{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":106498,"rows_kept":106498,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1748390400929,5.75150306,176.68,176.55,1.6643]
["bitfinex","SOLUSD",1748390403128,18.64964886,176.67,176.55,1.6643]
["bitfinex","SOLUSD",1748390403725,18.64964886,176.67,176.55,90.6643]
["bitfinex","SOLUSD",1748390405222,18.64964886,176.67,176.56,8.82]
["bitfinex","SOLUSD",1748390406009,18.64964886,176.64,176.56,8.82]
["bitfinex","SOLUSD",1748390406837,18.64964886,176.62,176.56,8.82]
["bitfinex","SOLUSD",1748390408957,19.81767736,176.61,176.56,8.82]
["bitfinex","SOLUSD",1748390412515,48.12864502,176.61,176.56,8.82]
["bitfinex","SOLUSD",1748390417052,18.64964886,176.6,176.56,8.82]
["bitfinex","SOLUSD",1748390417626,5.66283481,176.59,176.56,8.82]
["bitfinex","SOLUSD",1748390418430,18.64964886,176.58,176.56,8.82]
["bitfinex","SOLUSD",1748390419028,18.64964886,176.58,176.51,10.3678]
["bitfinex","SOLUSD",1748390420652,19.82216684,176.57,176.51,10.3678]
["bitfinex","SOLUSD",1748390422630,14.1586906,176.57,176.51,10.3678]
["bitfinex","SOLUSD",1748390423335,14.1586906,176.57,176.52,34.38]
["bitfinex","SOLUSD",1748390425534,14.1586906,176.57,176.51,10.3678]
["bitfinex","SOLUSD",1748390429146,19.82216684,176.57,176.51,10.3678]
["bitfinex","SOLUSD",1748390430338,19.82216684,176.57,176.51,99.3678]
["bitfinex","SOLUSD",1748390431263,18.64964886,176.59,176.51,99.3678]
["bitfinex","SOLUSD",1748390433270,19.82104428,176.58,176.51,99.3678]
["bitfinex","SOLUSD",1748390436248,19.82104428,176.58,176.51,10.3678]
["bitfinex","SOLUSD",1748390440073,19.82104428,176.58,176.51,16.9187]
["bitfinex","SOLUSD",1748390441066,14.15788877,176.58,176.51,16.9187]
["bitfinex","SOLUSD",1748390442151,14.15788877,176.58,176.51,105.9187]
["bitfinex","SOLUSD",1748390447062,14.15788877,176.58,176.51,131.9187]
["bitfinex","SOLUSD",1748390449551,5.66222779,176.61,176.55,1.5662]
["bitfinex","SOLUSD",1748390449757,7.9588,176.73,176.6,26.0]
["bitfinex","SOLUSD",1748390450084,31.24382967,176.7,176.62,1.6597]
["bitfinex","SOLUSD",1748390450289,5.65962986,176.69,176.64,26.0]
["bitfinex","SOLUSD",1748390450476,6.0778,176.78,176.66,6.6595]
["bitfinex","SOLUSD",1748390450656,6.0778,176.78,176.68,0.14216157]
["bitfinex","SOLUSD",1748390450858,6.0778,176.78,176.67,8.86]
["bitfinex","SOLUSD",1748390451087,54.28534253,176.77,176.68,34.5]
["bitfinex","SOLUSD",1748390451377,18.64964886,176.74,176.68,34.5]
["bitfinex","SOLUSD",1748390453173,19.80422112,176.73,176.68,34.5]
["bitfinex","SOLUSD",1748390453367,18.64964886,176.72,176.68,34.5]
["bitfinex","SOLUSD",1748390454167,19.80422112,176.73,176.68,34.5]
["bitfinex","SOLUSD",1748390455183,18.64964886,176.72,176.68,34.5]
["bitfinex","SOLUSD",1748390455354,5.6589893,176.71,176.68,34.5]
["bitfinex","SOLUSD",1748390457959,18.64964886,176.7,176.67,8.86]
["bitfinex","SOLUSD",1748390459265,5.65962986,176.69,176.67,8.86]
["bitfinex","SOLUSD",1748390459568,5.65962986,176.69,176.62,45.0997]
["bitfinex","SOLUSD",1748390459569,48.10685381,176.69,176.62,45.0997]
["bitfinex","SOLUSD",1748390461264,42.44722395,176.69,176.62,45.0997]
["bitfinex","SOLUSD",1748390462289,42.44722395,176.69,176.63,0.14216157]
["bitfinex","SOLUSD",1748390462461,14.14907465,176.69,176.63,0.14216157]
["bitfinex","SOLUSD",1748390463189,66.74561444,176.73,176.63,0.14216157]
["bitfinex","SOLUSD",1748390465489,18.64964886,176.69,176.62,99.5197]
["bitfinex","SOLUSD",1748390465696,18.64964886,176.69,176.62,10.5197]
["bitfinex","SOLUSD",1748390465864,18.64964886,176.69,176.62,45.0797]
["bitfinex","SOLUSD",1748390467796,48.10957663,176.68,176.62,45.0797]
["bitfinex","SOLUSD",1748390473172,48.10957663,176.68,176.62,43.42]
["bitfinex","SOLUSD",1748390473369,19.80982567,176.68,176.62,43.42]
["bitfinex","SOLUSD",1748390473586,5.65995019,176.68,176.63,1.5707]
["bitfinex","SOLUSD",1748390473882,28.29174446,176.73,176.64,6.47296157]
["bitfinex","SOLUSD",1748390476313,18.64964886,176.72,176.63,1.5707]
["bitfinex","SOLUSD",1748390476800,46.20404886,176.72,176.64,34.58]
["bitfinex","SOLUSD",1748390477801,18.64964886,176.68,176.62,43.44]
["bitfinex","SOLUSD",1748390478106,19.81094696,176.67,176.62,43.44]
["bitfinex","SOLUSD",1748390480090,14.1506764,176.67,176.62,43.44]
["bitfinex","SOLUSD",1748390481288,14.1506764,176.67,176.63,34.58]
["bitfinex","SOLUSD",1748390484698,19.80646256,176.71,176.63,34.58]
["bitfinex","SOLUSD",1748390485690,48.10140908,176.71,176.63,34.58]
["bitfinex","SOLUSD",1748390486785,18.64964886,176.7,176.63,34.58]
["bitfinex","SOLUSD",1748390489401,19.80870451,176.69,176.63,34.58]
["bitfinex","SOLUSD",1748390491519,14.14907465,176.69,176.63,34.58]
["bitfinex","SOLUSD",1748390492808,5.6589893,176.71,176.65,1.5709]
["bitfinex","SOLUSD",1748390492985,19.80646256,176.71,176.65,1.5709]
["bitfinex","SOLUSD",1748390494687,28.29174446,176.73,176.65,1.5709]
["bitfinex","SOLUSD",1748390498388,28.29174446,176.73,176.65,90.5709]
["bitfinex","SOLUSD",1748390502207,44.64964886,176.72,176.65,89.0]
["bitfinex","SOLUSD",1748390502394,26.0,176.69,176.62,8.86]
["bitfinex","SOLUSD",1748390502600,18.64964886,176.69,176.62,8.86]
["bitfinex","SOLUSD",1748390503632,24.70504886,176.69,176.62,8.86]
["bitfinex","SOLUSD",1748390504099,48.10957663,176.68,176.62,8.86]
["bitfinex","SOLUSD",1748390505719,44.64964886,176.67,176.62,8.86]
["bitfinex","SOLUSD",1748390505913,44.64964886,176.67,176.57,90.38]
["bitfinex","SOLUSD",1748390506220,44.64964886,176.67,176.57,124.96]
["bitfinex","SOLUSD",1748390506546,48.11502319,176.66,176.57,124.96]
["bitfinex","SOLUSD",1748390507323,48.11502319,176.66,176.57,124.94]
["bitfinex","SOLUSD",1748390508910,48.11502319,176.66,176.57,90.38]
["bitfinex","SOLUSD",1748390509219,48.12047101,176.64,176.57,90.38]
["bitfinex","SOLUSD",1748390511745,48.12047101,176.64,176.57,8.94]
["bitfinex","SOLUSD",1748390512944,5.66251415,176.6,176.57,8.94]
["bitfinex","SOLUSD",1748390514398,26.0,176.58,176.57,8.94]
["bitfinex","SOLUSD",1748390516107,31.66251415,176.6,176.57,8.94]
["bitfinex","SOLUSD",1748390523630,5.66251415,176.6,176.57,8.94]
["bitfinex","SOLUSD",1748390523933,5.66251415,176.6,176.58,34.54]
["bitfinex","SOLUSD",1748390525033,19.81843413,176.61,176.58,34.54]
["bitfinex","SOLUSD",1748390533962,14.1562406,176.61,176.58,34.54]
["bitfinex","SOLUSD",1748390535343,14.1562406,176.61,176.57,43.48]
["bitfinex","SOLUSD",1748390543833,40.1562406,176.61,176.57,8.94]
["bitfinex","SOLUSD",1748390544146,18.64964886,176.6,176.55,7.58529553]
["bitfinex","SOLUSD",1748390544343,21.59888641,176.6,176.55,7.58529553]
["bitfinex","SOLUSD",1748390545143,19.81992184,176.59,176.55,7.58529553]
["bitfinex","SOLUSD",1748390553574,18.64964886,176.58,176.55,7.58529553]
["bitfinex","SOLUSD",1748390553860,44.64964886,176.58,176.52,8.92]
["bitfinex","SOLUSD",1748390556359,18.64964886,176.56,176.52,8.92]
["bitfinex","SOLUSD",1748390557455,5.66411781,176.55,176.52,8.92]
["bitfinex","SOLUSD",1748390565458,14.1586906,176.57,176.52,8.92]
["bitfinex","SOLUSD",1748390568065,5.66315551,176.58,176.52,10.5126]
["bitfinex","SOLUSD",1748390568250,5.66315551,176.58,176.53,0.14216157]
["bitfinex","SOLUSD",1748390568553,5.66315551,176.58,176.54,43.90084476]
["bitfinex","SOLUSD",1748390569975,21.59802642,176.64,176.54,43.90084476]
["bitfinex","SOLUSD",1748390569976,38.46508224,176.63,176.54,43.90084476]
["bitfinex","SOLUSD",1748390570286,38.46508224,176.63,176.54,132.90084476]
["bitfinex","SOLUSD",1748390571175,66.77284422,176.63,176.54,132.90084476]
["bitfinex","SOLUSD",1748390574175,18.64964886,176.61,176.54,132.92084476]
["bitfinex","SOLUSD",1748390574981,18.64964886,176.61,176.54,98.34084476]
["bitfinex","SOLUSD",1748390575186,18.64964886,176.61,176.54,43.92084476]
["bitfinex","SOLUSD",1748390577390,18.64964886,176.59,176.54,43.92084476]
["bitfinex","SOLUSD",1748390578496,19.82104428,176.58,176.54,43.92084476]
["bitfinex","SOLUSD",1748390581400,5.66315551,176.58,176.54,43.92084476]
["bitfinex","SOLUSD",1748390582686,14.15588911,176.61,176.54,43.92084476]
["bitfinex","SOLUSD",1748390583085,14.15588911,176.61,176.54,132.92084476]
["bitfinex","SOLUSD",1748390588202,14.15588911,176.61,176.55,8.9]
["bitfinex","SOLUSD",1748390596112,19.81543338,176.63,176.56,1.5979]
["bitfinex","SOLUSD",1748390599917,45.81543338,176.63,176.57,34.48]
["bitfinex","SOLUSD",1748390603622,26.0,176.6,176.56,36.0779]
["bitfinex","SOLUSD",1748390604917,19.81992184,176.59,176.56,1.5979]
["bitfinex","SOLUSD",1748390605115,19.81992184,176.59,176.56,36.0579]
["bitfinex","SOLUSD",1748390605829,5.66283481,176.59,176.56,36.0579]
["bitfinex","SOLUSD",1748390607117,5.66219353,176.61,176.56,36.0579]
["bitfinex","SOLUSD",1748390610925,5.66219353,176.61,176.56,125.0579]
["bitfinex","SOLUSD",1748390613127,19.81767736,176.61,176.56,125.0579]
["bitfinex","SOLUSD",1748390613837,19.81767736,176.61,176.56,90.5979]
["bitfinex","SOLUSD",1748390614029,26.0,176.58,176.55,8.9]
["bitfinex","SOLUSD",1748390614229,26.0,176.56,176.55,8.9]
["bitfinex","SOLUSD",1748390614431,26.0,176.56,176.54,9.34084476]
["bitfinex","SOLUSD",1748390614618,5.66411781,176.55,176.54,9.34084476]
["bitfinex","SOLUSD",1748390616742,19.81811681,176.61,176.54,9.34084476]
["bitfinex","SOLUSD",1748390617045,19.81811681,176.61,176.55,34.52]
["bitfinex","SOLUSD",1748390619947,19.81811681,176.61,176.55,43.44]
["bitfinex","SOLUSD",1748390624565,19.81811681,176.61,176.55,45.0175]
["bitfinex","SOLUSD",1748390627227,14.15592328,176.61,176.55,45.0175]
["bitfinex","SOLUSD",1748390636429,14.15592328,176.61,176.56,8.92]
["bitfinex","SOLUSD",1748390640053,14.15592328,176.61,176.56,43.42]
["bitfinex","SOLUSD",1748390645144,14.15592328,176.61,176.56,43.4]
["bitfinex","SOLUSD",1748390645953,14.15592328,176.61,176.56,34.48]
["bitfinex","SOLUSD",1748390646153,19.81992184,176.59,176.56,34.48]
["bitfinex","SOLUSD",1748390646752,48.13409591,176.59,176.54,18.26084476]
["bitfinex","SOLUSD",1748390649566,48.13409591,176.59,176.55,34.48]
["bitfinex","SOLUSD",1748390650650,42.4712611,176.59,176.54,18.26084476]
["bitfinex","SOLUSD",1748390650970,42.4712611,176.59,176.55,34.48]
["bitfinex","SOLUSD",1748390667588,74.13409591,176.59,176.54,52.74084476]
["bitfinex","SOLUSD",1748390669259,42.4712611,176.59,176.55,34.46]
["bitfinex","SOLUSD",1748390671782,18.64964886,176.58,176.54,18.26084476]
["bitfinex","SOLUSD",1748390671985,42.4712611,176.59,176.54,52.72084476]
["bitfinex","SOLUSD",1748390672964,48.13409591,176.59,176.54,52.72084476]
["bitfinex","SOLUSD",1748390674766,48.13409591,176.59,176.54,43.80084476]
["bitfinex","SOLUSD",1748390683087,18.64964886,176.58,176.53,8.88]
["bitfinex","SOLUSD",1748390684265,18.64964886,176.56,176.53,8.88]
["bitfinex","SOLUSD",1748390684470,18.64964886,176.56,176.48,8.86]
["bitfinex","SOLUSD",1748390684802,18.64964886,176.56,176.49,34.46]
["bitfinex","SOLUSD",1748390686492,19.82441234,176.55,176.49,34.46]
["bitfinex","SOLUSD",1748390686796,48.1450014,176.55,176.49,34.46]
["bitfinex","SOLUSD",1748390695585,19.82441234,176.55,176.49,34.46]
["bitfinex","SOLUSD",1748390695790,5.66411781,176.55,176.51,0.14216157]
["bitfinex","SOLUSD",1748390695987,5.66411781,176.55,176.52,34.44]
["bitfinex","SOLUSD",1748390696189,5.66411781,176.55,176.52,123.44]
["bitfinex","SOLUSD",1748390698099,66.77829388,176.61,176.52,123.44]
["bitfinex","SOLUSD",1748390700698,66.77829388,176.61,176.52,89.0]
["bitfinex","SOLUSD",1748390700902,66.67829388,176.61,176.53,34.44]
["bitfinex","SOLUSD",1748390701091,94.98926154,176.61,176.52,8.86]
["bitfinex","SOLUSD",1748390701413,94.98926154,176.61,176.53,34.44]
["bitfinex","SOLUSD",1748390702215,94.98926154,176.61,176.52,8.86]
["bitfinex","SOLUSD",1748390702216,18.64964886,176.57,176.52,8.86]
["bitfinex","SOLUSD",1748390702397,18.64964886,176.57,176.52,43.28]
["bitfinex","SOLUSD",1748390702588,19.82328952,176.56,176.52,8.86]
["bitfinex","SOLUSD",1748390703192,18.64964886,176.55,176.52,8.86]
["bitfinex","SOLUSD",1748390703918,18.64964886,176.55,176.51,9.16135885]
["bitfinex","SOLUSD",1748390704718,18.64964886,176.53,176.51,9.16135885]
["bitfinex","SOLUSD",1748390707022,5.66508044,176.52,176.51,9.16135885]
["bitfinex","SOLUSD",1748390708805,5.66475953,176.53,176.51,9.16135885]
["bitfinex","SOLUSD",1748390709597,48.150456,176.53,176.48,34.44]
["bitfinex","SOLUSD",1748390710003,18.64964886,176.52,176.47,43.3]
["bitfinex","SOLUSD",1748390710205,18.64964886,176.52,176.47,8.86]
["bitfinex","SOLUSD",1748390710905,19.82890487,176.51,176.47,8.86]
["bitfinex","SOLUSD",1748390711899,18.64964886,176.5,176.47,8.86]
["bitfinex","SOLUSD",1748390712101,18.64964886,176.5,176.43,34.44]
["bitfinex","SOLUSD",1748390712540,18.64964886,176.5,176.42,8.86]
["bitfinex","SOLUSD",1748390712696,18.64964886,176.5,176.42,43.3]
["bitfinex","SOLUSD",1748390712899,19.8311519,176.49,176.42,43.3]
["bitfinex","SOLUSD",1748390713430,48.1613689,176.49,176.42,8.86]
["bitfinex","SOLUSD",1748390713835,18.64964886,176.48,176.42,8.86]
["bitfinex","SOLUSD",1748390714828,48.1668272,176.47,176.42,8.86]
["bitfinex","SOLUSD",1748390715026,18.64964886,176.46,176.42,8.86]
["bitfinex","SOLUSD",1748390716424,18.64964886,176.44,176.42,8.86]
["bitfinex","SOLUSD",1748390717051,19.83789603,176.43,176.37,8.86]
["bitfinex","SOLUSD",1748390717366,26.0,176.39,176.37,8.86]
["bitfinex","SOLUSD",1748390717524,44.64964886,176.42,176.37,8.86]
["bitfinex","SOLUSD",1748390719170,5.66861289,176.41,176.37,8.86]
["bitfinex","SOLUSD",1748390719536,19.84014511,176.41,176.37,8.86]
["bitfinex","SOLUSD",1748390720841,19.84014511,176.41,176.37,43.3]
["bitfinex","SOLUSD",1748390721638,26.0,176.39,176.37,43.3]
["bitfinex","SOLUSD",1748390723051,26.0,176.39,176.37,8.86]
["bitfinex","SOLUSD",1748390723333,26.0,176.36,176.32,10.437]
["bitfinex","SOLUSD",1748390723664,5.67054153,176.35,176.32,44.897]
["bitfinex","SOLUSD",1748390723959,5.67054153,176.35,176.32,8.86]
["bitfinex","SOLUSD",1748390724182,26.0,176.33,176.32,8.86]
["bitfinex","SOLUSD",1748390724649,5.67054153,176.35,176.32,8.86]
["bitfinex","SOLUSD",1748390728643,26.0,176.33,176.32,8.86]
["bitfinex","SOLUSD",1748390729561,18.64964886,176.34,176.32,8.86]
["bitfinex","SOLUSD",1748390730140,5.67118471,176.33,176.32,8.86]
["bitfinex","SOLUSD",1748390732367,19.84914648,176.33,176.28,36.0382]
["bitfinex","SOLUSD",1748390734282,19.84914648,176.33,176.28,34.48]
["bitfinex","SOLUSD",1748390735068,19.84914648,176.33,176.27,8.86]
["bitfinex","SOLUSD",1748390735069,44.64964886,176.32,176.27,8.86]
["bitfinex","SOLUSD",1748390735971,18.64964886,176.3,176.27,8.86]
["bitfinex","SOLUSD",1748390737866,5.67247149,176.29,176.27,8.86]
["bitfinex","SOLUSD",1748390739169,19.85365022,176.29,176.22,8.86]
["bitfinex","SOLUSD",1748390739351,18.64964886,176.28,176.22,8.86]
["bitfinex","SOLUSD",1748390739977,19.85590286,176.27,176.22,43.36]
["bitfinex","SOLUSD",1748390742287,19.85590286,176.27,176.22,8.86]
["bitfinex","SOLUSD",1748390742586,19.85590286,176.27,176.22,43.34]
["bitfinex","SOLUSD",1748390750500,5.6731151,176.27,176.22,43.34]
["bitfinex","SOLUSD",1748390751274,19.85310914,176.3,176.22,43.34]
["bitfinex","SOLUSD",1748390751480,19.85310914,176.3,176.23,1.6068]
["bitfinex","SOLUSD",1748390760608,5.67214974,176.3,176.23,7.28108544]
["bitfinex","SOLUSD",1748390760909,5.67214974,176.3,176.23,123.0242]
["bitfinex","SOLUSD",1748390761198,2.93330543,176.34,176.26,26.0]
["bitfinex","SOLUSD",1748390761416,5.67054153,176.35,176.28,0.14216157]
["bitfinex","SOLUSD",1748390761714,5.67054153,176.35,176.29,8.86]
["bitfinex","SOLUSD",1748390762194,14.17616164,176.36,176.29,8.86]
["bitfinex","SOLUSD",1748390763101,5.66957704,176.38,176.29,8.86]
["bitfinex","SOLUSD",1748390763102,5.66957704,176.38,176.3,6.28206157]
["bitfinex","SOLUSD",1748390763426,19.84351966,176.38,176.3,95.28206157]
["bitfinex","SOLUSD",1748390766612,14.17394262,176.38,176.3,95.28206157]
["bitfinex","SOLUSD",1748390767499,14.17394262,176.38,176.3,6.28206157]
["bitfinex","SOLUSD",1748390767694,14.17394262,176.38,176.31,43.34]
["bitfinex","SOLUSD",1748390768312,14.17394262,176.38,176.32,34.48]
["bitfinex","SOLUSD",1748390770012,14.17394262,176.38,176.31,8.86]
["bitfinex","SOLUSD",1748390770013,18.64964886,176.37,176.31,8.86]
["bitfinex","SOLUSD",1748390770400,18.64964886,176.37,176.23,89.0]
["bitfinex","SOLUSD",1748390770401,18.64964886,176.33,176.26,43.34]
["bitfinex","SOLUSD",1748390771226,18.64964886,176.33,176.26,8.86]
["bitfinex","SOLUSD",1748390771511,26.0,176.3,176.26,8.86]
["bitfinex","SOLUSD",1748390772118,5.67247149,176.29,176.26,8.86]
["bitfinex","SOLUSD",1748390774414,13.4136566,176.41,176.27,0.14216157]
["bitfinex","SOLUSD",1748390774415,5.6698985,176.37,176.27,0.14216157]
["bitfinex","SOLUSD",1748390774603,14.17580683,176.36,176.28,7.9586]
["bitfinex","SOLUSD",1748390774901,14.17580683,176.36,176.29,34.48]
["bitfinex","SOLUSD",1748390775714,38.49204354,176.39,176.29,34.48]
["bitfinex","SOLUSD",1748390776107,64.49204354,176.39,176.29,34.48]
["bitfinex","SOLUSD",1748390776305,92.83832167,176.39,176.29,34.48]
["bitfinex","SOLUSD",1748390780014,92.83832167,176.39,176.28,1.5015]
["bitfinex","SOLUSD",1748390780204,92.83832167,176.39,176.29,34.48]
["bitfinex","SOLUSD",1748390780404,92.83832167,176.39,176.29,123.48]
["bitfinex","SOLUSD",1748390782834,92.83832167,176.39,176.3,34.48]
["bitfinex","SOLUSD",1748390783032,92.83832167,176.39,176.29,89.0]
["bitfinex","SOLUSD",1748390783211,92.83832167,176.39,176.3,34.52]
["bitfinex","SOLUSD",1748390785709,95.77637499,176.39,176.3,34.52]
["bitfinex","SOLUSD",1748390787333,95.77637499,176.39,176.31,8.86]
["bitfinex","SOLUSD",1748390792640,124.12265312,176.39,176.31,8.86]
["bitfinex","SOLUSD",1748390792811,124.12265312,176.39,176.31,43.34]
["bitfinex","SOLUSD",1748390793124,124.12265312,176.39,176.31,8.86]
["bitfinex","SOLUSD",1748390796229,98.12265312,176.39,176.31,8.86]
["bitfinex","SOLUSD",1748390797825,95.1845998,176.39,176.31,8.86]
["bitfinex","SOLUSD",1748390798429,14.17313906,176.39,176.31,8.86]
["bitfinex","SOLUSD",1748390798715,14.17313906,176.39,176.32,0.14216157]
["bitfinex","SOLUSD",1748390801050,48.1818918,176.42,176.32,0.14216157]
["bitfinex","SOLUSD",1748390803232,19.84351966,176.38,176.32,0.14216157]
["bitfinex","SOLUSD",1748390804352,19.84351966,176.38,176.31,97.86]
["bitfinex","SOLUSD",1748390806137,19.84351966,176.38,176.32,0.14216157]
["bitfinex","SOLUSD",1748390807337,14.17394262,176.38,176.32,0.14216157]
["bitfinex","SOLUSD",1748390807858,5.66893424,176.4,176.33,1.6237]
["bitfinex","SOLUSD",1748390808046,5.66893424,176.4,176.34,34.62216157]
["bitfinex","SOLUSD",1748390808365,19.84126984,176.4,176.34,34.62216157]
["bitfinex","SOLUSD",1748390809523,14.1723356,176.4,176.34,34.62216157]
["bitfinex","SOLUSD",1748390812152,14.1723356,176.4,176.34,123.62216157]
["bitfinex","SOLUSD",1748390816756,5.66829157,176.42,176.34,129.29298936]
["bitfinex","SOLUSD",1748390816929,19.83902051,176.42,176.34,123.62216157]
["bitfinex","SOLUSD",1748390818753,18.64964886,176.45,176.34,123.62216157]
["bitfinex","SOLUSD",1748390819057,18.64964886,176.45,176.35,34.46]
["bitfinex","SOLUSD",1748390819436,18.64964886,176.45,176.34,89.0]
["bitfinex","SOLUSD",1748390819646,18.64964886,176.45,176.35,34.48]
["bitfinex","SOLUSD",1748390820656,18.64964886,176.42,176.33,90.6237]
["bitfinex","SOLUSD",1748390820825,48.18320956,176.41,176.33,90.6237]
["bitfinex","SOLUSD",1748390821031,48.18320956,176.41,176.34,34.46]
["bitfinex","SOLUSD",1748390821932,19.84014511,176.41,176.34,34.46]
["bitfinex","SOLUSD",1748390823256,14.17153222,176.41,176.34,34.46]
["bitfinex","SOLUSD",1748390823435,14.17153222,176.41,176.35,0.14216157]
["bitfinex","SOLUSD",1748390823838,14.17153222,176.41,176.36,8.86]
["bitfinex","SOLUSD",1748390825356,19.83677169,176.44,176.36,8.86]
["bitfinex","SOLUSD",1748390826735,14.16912264,176.44,176.36,97.86]
["bitfinex","SOLUSD",1748390827965,14.16912264,176.44,176.37,34.48]
["bitfinex","SOLUSD",1748390828767,48.17501698,176.44,176.37,34.48]
["bitfinex","SOLUSD",1748390829764,48.17501698,176.44,176.38,34.48]
["bitfinex","SOLUSD",1748390830142,18.64964886,176.43,176.38,34.48]
["bitfinex","SOLUSD",1748390831841,48.17501698,176.44,176.38,34.48]
["bitfinex","SOLUSD",1748390832369,42.50736793,176.44,176.38,34.48]
["bitfinex","SOLUSD",1748390838282,42.50736793,176.44,176.38,43.36]
["bitfinex","SOLUSD",1748390842354,19.83902051,176.42,176.38,43.36]
["bitfinex","SOLUSD",1748390844157,19.83902051,176.42,176.38,8.88]
["bitfinex","SOLUSD",1748390844694,26.0,176.39,176.38,8.88]
["bitfinex","SOLUSD",1748390844870,26.0,176.39,176.33,10.5037]
["bitfinex","SOLUSD",1748390845061,26.0,176.39,176.34,34.5]
["bitfinex","SOLUSD",1748390845689,26.0,176.39,176.35,34.5]
["bitfinex","SOLUSD",1748390846187,5.66957704,176.38,176.35,34.5]
["bitfinex","SOLUSD",1748390850289,14.17394262,176.38,176.34,34.48]
["bitfinex","SOLUSD",1748390853280,14.17394262,176.38,176.33,43.36]
["bitfinex","SOLUSD",1748390855070,14.17394262,176.38,176.34,34.5]
["bitfinex","SOLUSD",1748390856093,40.17394262,176.38,176.34,34.5]
["bitfinex","SOLUSD",1748390856972,45.84351966,176.38,176.34,34.5]
["bitfinex","SOLUSD",1748390858277,45.84351966,176.38,176.33,8.88]
["bitfinex","SOLUSD",1748390858494,45.84351966,176.38,176.33,43.36]
["bitfinex","SOLUSD",1748390859986,74.1914049,176.38,176.33,43.36]
["bitfinex","SOLUSD",1748390864715,26.0,176.35,176.33,8.88]
["bitfinex","SOLUSD",1748390865004,26.0,176.34,176.33,8.88]
["bitfinex","SOLUSD",1748390866480,5.6708631,176.34,176.33,8.88]
["bitfinex","SOLUSD",1748390868999,24.32019039,176.35,176.33,8.88]
["bitfinex","SOLUSD",1748390873396,5.67054153,176.35,176.33,43.42]
["bitfinex","SOLUSD",1748390874998,5.6698985,176.37,176.34,1.5921]
["bitfinex","SOLUSD",1748390875393,14.17219078,176.41,176.35,0.14216157]
["bitfinex","SOLUSD",1748390875599,5.66797029,176.43,176.37,26.0]
["bitfinex","SOLUSD",1748390875810,5.66797029,176.43,176.39,8.0337]
["bitfinex","SOLUSD",1748390876011,5.66797029,176.43,176.4,34.86]
["bitfinex","SOLUSD",1748390876180,5.66797029,176.43,176.4,39.43362112]
["bitfinex","SOLUSD",1748390876384,5.66797029,176.43,176.4,34.86]
["bitfinex","SOLUSD",1748390876992,14.16713805,176.47,176.4,34.86]
["bitfinex","SOLUSD",1748390877623,14.16713805,176.47,176.4,34.36]
["bitfinex","SOLUSD",1748390877981,5.66636446,176.48,176.41,0.14216157]
["bitfinex","SOLUSD",1748390878290,5.66636446,176.48,176.42,34.54]
["bitfinex","SOLUSD",1748390879209,19.83033428,176.5,176.42,34.54]
["bitfinex","SOLUSD",1748390881392,14.16461191,176.5,176.42,34.54]
["bitfinex","SOLUSD",1748390883727,18.64964886,176.49,176.4,8.86]
["bitfinex","SOLUSD",1748390883896,18.64964886,176.49,176.41,34.52]
["bitfinex","SOLUSD",1748390884907,48.16409791,176.48,176.41,34.52]
["bitfinex","SOLUSD",1748390886023,48.16409791,176.48,176.42,34.52]
["bitfinex","SOLUSD",1748390887713,48.16409791,176.48,176.4,8.86]
["bitfinex","SOLUSD",1748390887912,48.16409791,176.48,176.41,34.52]
["bitfinex","SOLUSD",1748390889802,48.16409791,176.48,176.4,8.86]
["bitfinex","SOLUSD",1748390890016,48.16955682,176.46,176.4,43.38]
["bitfinex","SOLUSD",1748390891017,48.16955682,176.46,176.4,8.86]
["bitfinex","SOLUSD",1748390891215,18.64964886,176.45,176.4,8.86]
["bitfinex","SOLUSD",1748390891619,18.64964886,176.45,176.35,10.3685]
["bitfinex","SOLUSD",1748390891806,18.64964886,176.45,176.35,8.86]
["bitfinex","SOLUSD",1748390892011,18.64964886,176.43,176.35,43.38]
["bitfinex","SOLUSD",1748390892312,18.64964886,176.43,176.35,8.86]
["bitfinex","SOLUSD",1748390892514,18.64964886,176.43,176.35,43.38]
["bitfinex","SOLUSD",1748390893722,18.64964886,176.41,176.35,43.38]
["bitfinex","SOLUSD",1748390893924,48.18047839,176.42,176.35,43.38]
["bitfinex","SOLUSD",1748390895333,18.64964886,176.41,176.35,43.38]
["bitfinex","SOLUSD",1748390895722,19.84126984,176.4,176.35,43.38]
["bitfinex","SOLUSD",1748390897922,28.34145788,176.42,176.35,43.38]
["bitfinex","SOLUSD",1748390899826,19.83789603,176.43,176.35,43.38]
["bitfinex","SOLUSD",1748390900236,19.83789603,176.43,176.37,6.1887]
["bitfinex","SOLUSD",1748390902744,19.83339943,176.47,176.37,6.1887]
["bitfinex","SOLUSD",1748390903755,19.83339943,176.47,176.38,0.14216157]
["bitfinex","SOLUSD",1748390906623,19.83339943,176.47,176.38,89.14216157]
["bitfinex","SOLUSD",1748390907331,19.83339943,176.47,176.38,115.14216157]
["bitfinex","SOLUSD",1748390909647,66.80828906,176.5,176.38,115.14216157]
["bitfinex","SOLUSD",1748390910740,95.13690095,176.5,176.38,115.14216157]
["bitfinex","SOLUSD",1748390911053,95.13690095,176.5,176.39,34.48]
["bitfinex","SOLUSD",1748390912336,95.13690095,176.5,176.4,8.88]
["bitfinex","SOLUSD",1748390915360,76.48725209,176.5,176.41,27.5624]
["bitfinex","SOLUSD",1748390915650,76.48725209,176.5,176.41,116.5624]
["bitfinex","SOLUSD",1748390917549,19.83002831,176.5,176.42,0.14216157]
["bitfinex","SOLUSD",1748390917731,19.83002831,176.5,176.43,34.46]
["bitfinex","SOLUSD",1748390918770,38.47630721,176.53,176.43,34.46]
["bitfinex","SOLUSD",1748390919950,66.80010486,176.53,176.43,34.46]
["bitfinex","SOLUSD",1748390920736,48.150456,176.53,176.44,0.14216157]
["bitfinex","SOLUSD",1748390921541,48.150456,176.53,176.44,89.14216157]
["bitfinex","SOLUSD",1748390922830,48.150456,176.53,176.44,89.0]
["bitfinex","SOLUSD",1748390923025,18.64964886,176.52,176.45,34.44]
["bitfinex","SOLUSD",1748390923228,18.64964886,176.52,176.46,8.88]
["bitfinex","SOLUSD",1748390925259,18.64964886,176.5,176.46,8.88]
["bitfinex","SOLUSD",1748390927657,18.64964886,176.5,176.4,170.52]
["bitfinex","SOLUSD",1748390927658,18.64964886,176.48,176.4,81.52]
["bitfinex","SOLUSD",1748390928061,24.60498595,176.48,176.4,81.52]
["bitfinex","SOLUSD",1748390928273,24.60498595,176.48,176.39,8.86]
["bitfinex","SOLUSD",1748390929174,48.1668272,176.47,176.39,8.86]
["bitfinex","SOLUSD",1748390929555,18.64964886,176.46,176.39,8.86]
["bitfinex","SOLUSD",1748390930069,44.64964886,176.46,176.39,8.86]
["bitfinex","SOLUSD",1748390931643,18.64964886,176.44,176.39,8.86]
["bitfinex","SOLUSD",1748390933046,18.64964886,176.42,176.33,98.55681124]
["bitfinex","SOLUSD",1748390933245,18.64964886,176.42,176.34,8.86]
["bitfinex","SOLUSD",1748390933640,48.18320956,176.41,176.34,8.86]
["bitfinex","SOLUSD",1748390934443,76.52627401,176.41,176.34,8.86]
["bitfinex","SOLUSD",1748390936648,18.64964886,176.4,176.34,8.86]
["bitfinex","SOLUSD",1748390937977,19.84239468,176.39,176.34,8.86]
["bitfinex","SOLUSD",1748390938783,18.64964886,176.38,176.34,8.86]
["bitfinex","SOLUSD",1748390939355,18.64964886,176.36,176.29,90.38]
["bitfinex","SOLUSD",1748390939559,18.64964886,176.36,176.29,124.86]
["bitfinex","SOLUSD",1748390940368,19.84689537,176.35,176.29,124.86]
["bitfinex","SOLUSD",1748390942773,5.6698985,176.37,176.33,26.0]
["bitfinex","SOLUSD",1748390942973,5.6698985,176.37,176.34,34.46]
["bitfinex","SOLUSD",1748390943166,5.6698985,176.37,176.35,8.86]
["bitfinex","SOLUSD",1748390944173,14.17120189,176.42,176.35,8.86]
["bitfinex","SOLUSD",1748390944965,14.17120189,176.42,176.36,0.14216157]
["bitfinex","SOLUSD",1748390945173,14.17120189,176.42,176.37,7.6363]
["bitfinex","SOLUSD",1748390945379,14.17120189,176.42,176.38,34.48]
["bitfinex","SOLUSD",1748390946281,5.66764905,176.44,176.39,0.14216157]
["bitfinex","SOLUSD",1748390946464,19.83677169,176.44,176.38,34.48]
["bitfinex","SOLUSD",1748390948785,18.64964886,176.47,176.38,34.48]
["bitfinex","SOLUSD",1748390949858,26.0,176.45,176.38,34.48]
["bitfinex","SOLUSD",1748390950867,19.83677169,176.44,176.38,34.48]
["bitfinex","SOLUSD",1748390953089,14.16912264,176.44,176.38,34.48]
["bitfinex","SOLUSD",1748390953876,14.16912264,176.44,176.39,8.86]
["bitfinex","SOLUSD",1748390960894,14.16912264,176.44,176.4,34.46]
["bitfinex","SOLUSD",1748390961588,18.64964886,176.43,176.39,8.86]
["bitfinex","SOLUSD",1748390962086,5.66829157,176.42,176.39,8.86]
["bitfinex","SOLUSD",1748390966965,31.66829157,176.42,176.39,8.86]
["bitfinex","SOLUSD",1748390968675,45.83902051,176.42,176.39,8.86]
["bitfinex","SOLUSD",1748390976008,66.8355899,176.4,176.34,8.86]
["bitfinex","SOLUSD",1748390976213,66.8355899,176.4,176.35,34.46]
["bitfinex","SOLUSD",1748390977803,48.18594104,176.4,176.34,8.86]
["bitfinex","SOLUSD",1748390978007,48.18594104,176.4,176.35,34.46]
["bitfinex","SOLUSD",1748390979535,42.5170068,176.4,176.35,34.46]
["bitfinex","SOLUSD",1748390980101,18.64964886,176.39,176.35,34.46]
["bitfinex","SOLUSD",1748390980503,18.64964886,176.39,176.34,8.86]
["bitfinex","SOLUSD",1748390980716,18.64964886,176.39,176.35,34.46]
["bitfinex","SOLUSD",1748390982503,19.84351966,176.38,176.35,34.46]
["bitfinex","SOLUSD",1748390985819,14.17394262,176.38,176.35,34.46]
["bitfinex","SOLUSD",1748390990222,14.17394262,176.38,176.34,8.86]
["bitfinex","SOLUSD",1748390990430,18.64964886,176.37,176.34,8.86]
["bitfinex","SOLUSD",1748390991008,5.67022,176.36,176.34,8.86]
["bitfinex","SOLUSD",1748390993230,14.17394262,176.38,176.34,8.86]
["bitfinex","SOLUSD",1748391004648,5.66925562,176.39,176.35,1.5025]
["bitfinex","SOLUSD",1748391004935,14.17220342,176.41,176.36,34.46]
["bitfinex","SOLUSD",1748391010419,14.17220342,176.41,176.37,8.86]
["bitfinex","SOLUSD",1748391011619,44.64964886,176.4,176.31,99.01122031]
["bitfinex","SOLUSD",1748391011825,26.0,176.37,176.31,10.01122031]
["bitfinex","SOLUSD",1748391012034,18.64964886,176.36,176.31,10.01122031]
["bitfinex","SOLUSD",1748391012338,18.64964886,176.36,176.3,8.86]
["bitfinex","SOLUSD",1748391012722,18.64964886,176.34,176.3,8.86]
["bitfinex","SOLUSD",1748391013843,5.67118471,176.33,176.3,8.86]
["bitfinex","SOLUSD",1748391016047,19.84351966,176.38,176.3,8.86]
["bitfinex","SOLUSD",1748391016545,48.1914049,176.38,176.3,8.86]
["bitfinex","SOLUSD",1748391016950,44.64964886,176.37,176.29,81.58]
["bitfinex","SOLUSD",1748391017120,44.64964886,176.37,176.3,34.46]
["bitfinex","SOLUSD",1748391017541,44.64964886,176.37,176.29,90.44]
["bitfinex","SOLUSD",1748391017734,26.0,176.32,176.29,90.44]
["bitfinex","SOLUSD",1748391017928,5.67182803,176.31,176.29,8.86]
["bitfinex","SOLUSD",1748391019153,26.0,176.31,176.29,8.86]
["bitfinex","SOLUSD",1748391020145,26.0,176.31,176.25,34.48]
["bitfinex","SOLUSD",1748391021334,19.8525241,176.3,176.25,34.48]
["bitfinex","SOLUSD",1748391030040,18.64964886,176.25,176.24,8.86]
["bitfinex","SOLUSD",1748391030260,18.64964886,176.25,176.19,8.86]
["bitfinex","SOLUSD",1748391030685,18.64964886,176.25,176.19,43.34]
["bitfinex","SOLUSD",1748391032055,18.64964886,176.23,176.19,8.86]
["bitfinex","SOLUSD",1748391033179,5.67472477,176.22,176.19,8.86]
["bitfinex","SOLUSD",1748391034067,5.67472477,176.22,176.19,43.36]
["bitfinex","SOLUSD",1748391035168,14.18520199,176.24,176.19,43.36]
["bitfinex","SOLUSD",1748391039557,14.18520199,176.24,176.19,8.86]
["bitfinex","SOLUSD",1748391054076,14.18520199,176.24,176.19,43.36]
["bitfinex","SOLUSD",1748391054496,18.64964886,176.23,176.19,8.86]
["bitfinex","SOLUSD",1748391055100,18.64964886,176.23,176.16,1.5622]
["bitfinex","SOLUSD",1748391055293,18.64964886,176.23,176.14,34.5]
["bitfinex","SOLUSD",1748391055970,18.64964886,176.21,176.13,26.0]
["bitfinex","SOLUSD",1748391056178,18.64964886,176.21,176.14,34.5]
["bitfinex","SOLUSD",1748391056393,19.8615367,176.22,176.14,34.5]
["bitfinex","SOLUSD",1748391056774,19.8615367,176.22,176.13,26.0]
["bitfinex","SOLUSD",1748391056981,19.8615367,176.22,176.15,34.5]
["bitfinex","SOLUSD",1748391057989,48.23516057,176.22,176.15,34.5]
["bitfinex","SOLUSD",1748391060591,19.8615367,176.22,176.15,34.5]
["bitfinex","SOLUSD",1748391064692,19.8615367,176.22,176.16,8.86]
["bitfinex","SOLUSD",1748391065187,48.23516057,176.22,176.16,8.86]
["bitfinex","SOLUSD",1748391065376,18.64964886,176.21,176.16,8.86]
["bitfinex","SOLUSD",1748391067100,18.64964886,176.19,176.16,8.86]
["bitfinex","SOLUSD",1748391067399,19.86379113,176.2,176.16,8.86]
["bitfinex","SOLUSD",1748391069082,14.18842224,176.2,176.16,8.86]
["bitfinex","SOLUSD",1748391069478,5.67472477,176.22,176.16,8.86]
["bitfinex","SOLUSD",1748391070698,19.8615367,176.22,176.16,8.86]
["bitfinex","SOLUSD",1748391071404,14.18681193,176.22,176.16,8.86]
["bitfinex","SOLUSD",1748391072101,18.64964886,176.21,176.16,8.86]
["bitfinex","SOLUSD",1748391073382,19.86379113,176.2,176.16,8.86]
["bitfinex","SOLUSD",1748391078188,15.93398341,176.17,176.16,8.86]
["bitfinex","SOLUSD",1748391079090,21.61031876,176.17,176.16,8.86]
["bitfinex","SOLUSD",1748391086311,47.61031876,176.17,176.16,8.86]
["bitfinex","SOLUSD",1748391097213,21.61031876,176.17,176.16,8.86]
["bitfinex","SOLUSD",1748391099594,35.80115715,176.17,176.14,34.5]
["bitfinex","SOLUSD",1748391099790,15.93398341,176.15,176.14,34.5]
["bitfinex","SOLUSD",1748391101796,45.8705575,176.14,176.07,8.86]
["bitfinex","SOLUSD",1748391102014,15.93398341,176.08,176.07,8.86]
["bitfinex","SOLUSD",1748391102228,15.93398341,176.09,176.07,43.36]
["bitfinex","SOLUSD",1748391103325,15.93398341,176.09,176.07,8.86]
["bitfinex","SOLUSD",1748391103509,15.93398341,176.09,176.08,34.5]
["bitfinex","SOLUSD",1748391103827,21.6128976,176.09,176.08,34.5]
["bitfinex","SOLUSD",1748391107842,21.6128976,176.09,176.08,123.5]
["bitfinex","SOLUSD",1748391108136,5.67891419,176.09,176.08,123.5]
["bitfinex","SOLUSD",1748391113116,21.6128976,176.09,176.08,123.5]
["bitfinex","SOLUSD",1748391115221,5.67866199,176.1,176.08,123.64216157]
["bitfinex","SOLUSD",1748391115526,21.6126454,176.1,176.09,1.566]
["bitfinex","SOLUSD",1748391119639,21.6126454,176.1,176.09,90.566]
["bitfinex","SOLUSD",1748391120030,5.67866199,176.1,176.09,90.566]
["bitfinex","SOLUSD",1748391121127,14.19304405,176.15,176.09,116.70816157]
["bitfinex","SOLUSD",1748391121128,5.67730214,176.14,176.09,116.70816157]
["bitfinex","SOLUSD",1748391121531,21.61128555,176.14,176.09,116.70816157]
["bitfinex","SOLUSD",1748391121733,15.93398341,176.12,176.11,26.0]
["bitfinex","SOLUSD",1748391121917,10.20291238,176.12,176.11,60.5]
["bitfinex","SOLUSD",1748391123207,15.88085923,176.12,176.11,34.5]
["bitfinex","SOLUSD",1748391126417,15.88085923,176.12,176.1,8.86]
["bitfinex","SOLUSD",1748391126644,10.20291238,176.11,176.1,8.86]
["bitfinex","SOLUSD",1748391127760,15.88118164,176.11,176.1,8.86]
["bitfinex","SOLUSD",1748391135735,28.37949944,176.19,176.1,10.4926]
["bitfinex","SOLUSD",1748391135939,5.67601316,176.18,176.13,26.0]
["bitfinex","SOLUSD",1748391136260,5.67578842,176.19,176.15,0.14216157]
["bitfinex","SOLUSD",1748391136465,5.67578842,176.19,176.16,8.86]
["bitfinex","SOLUSD",1748391136957,15.8787008,176.19,176.16,8.86]
["bitfinex","SOLUSD",1748391137324,10.20291238,176.17,176.16,8.86]
["bitfinex","SOLUSD",1748391137951,15.93318568,176.17,176.16,8.86]
["bitfinex","SOLUSD",1748391138669,21.6089741,176.19,176.16,8.86]
["bitfinex","SOLUSD",1748391140337,15.93318568,176.18,176.16,8.86]
["bitfinex","SOLUSD",1748391140873,5.67633535,176.17,176.16,8.86]
["bitfinex","SOLUSD",1748391142942,14.18808609,176.21,176.16,8.86]
["bitfinex","SOLUSD",1748391143161,15.93318568,176.19,176.16,8.86]
["bitfinex","SOLUSD",1748391144539,30.12127177,176.21,176.16,8.86]
["bitfinex","SOLUSD",1748391144743,14.18808609,176.21,176.16,8.86]
["bitfinex","SOLUSD",1748391144966,14.18524094,176.24,176.17,1.70056157]
["bitfinex","SOLUSD",1748391145275,15.93318568,176.23,176.17,90.70056157]
["bitfinex","SOLUSD",1748391145653,15.93318568,176.22,176.17,90.70056157]
["bitfinex","SOLUSD",1748391147148,5.67504681,176.21,176.17,90.70056157]
["bitfinex","SOLUSD",1748391150184,21.60823249,176.21,176.17,90.70056157]
["bitfinex","SOLUSD",1748391153275,35.79584953,176.21,176.17,90.5584]
["bitfinex","SOLUSD",1748391153475,15.93318568,176.19,176.18,34.48]
["bitfinex","SOLUSD",1748391154056,21.60887669,176.19,176.18,34.48]
["bitfinex","SOLUSD",1748391161170,21.60887669,176.19,176.16,19.33693501]
["bitfinex","SOLUSD",1748391161373,15.93318568,176.17,176.16,19.33693501]
["bitfinex","SOLUSD",1748391161760,15.93318568,176.17,176.16,53.81693501]
["bitfinex","SOLUSD",1748391162985,21.60952103,176.17,176.16,53.81693501]
["bitfinex","SOLUSD",1748391163586,21.60952103,176.17,176.16,19.33693501]
["bitfinex","SOLUSD",1748391163809,21.60952103,176.17,176.16,53.81693501]
["bitfinex","SOLUSD",1748391169911,10.19864553,176.17,176.16,53.81693501]
["bitfinex","SOLUSD",1748391171118,15.87498088,176.17,176.16,53.81693501]
["bitfinex","SOLUSD",1748391177300,5.67633535,176.17,176.16,53.81693501]
["bitfinex","SOLUSD",1748391177527,15.87498088,176.17,176.16,53.81693501]
["bitfinex","SOLUSD",1748391183209,10.19864553,176.17,176.16,53.81693501]
["bitfinex","SOLUSD",1748391183609,10.19864553,176.17,176.16,43.34]
["bitfinex","SOLUSD",1748391185032,15.87498088,176.17,176.16,43.34]
["bitfinex","SOLUSD",1748391186632,15.87498088,176.17,176.16,34.48]
["bitfinex","SOLUSD",1748391192509,15.87498088,176.17,176.15,8.86]
["bitfinex","SOLUSD",1748391192736,15.87498088,176.17,176.16,34.48]
["bitfinex","SOLUSD",1748391195836,5.67633535,176.17,176.16,34.48]
["bitfinex","SOLUSD",1748391196141,14.18711486,176.22,176.17,0.14216157]
["bitfinex","SOLUSD",1748391196314,5.67440276,176.23,176.17,0.14216157]
["bitfinex","SOLUSD",1748391196315,15.87304829,176.23,176.17,0.14216157]
["bitfinex","SOLUSD",1748391196518,15.87304829,176.23,176.17,89.14216157]
["bitfinex","SOLUSD",1748391202440,30.05905521,176.23,176.17,89.14216157]
["bitfinex","SOLUSD",1748391205431,10.19864553,176.19,176.16,103.4747536]
["bitfinex","SOLUSD",1748391205656,10.19864553,176.19,176.18,34.48]
["bitfinex","SOLUSD",1748391206155,19.86040968,176.23,176.18,34.48]
["bitfinex","SOLUSD",1748391206455,30.05905521,176.23,176.18,123.48]
["bitfinex","SOLUSD",1748391207481,5.67440276,176.23,176.19,1.70496157]
["bitfinex","SOLUSD",1748391208861,5.67408079,176.24,176.19,1.70496157]
["bitfinex","SOLUSD",1748391210630,15.92030759,176.2,176.18,235.7]
["bitfinex","SOLUSD",1748391210858,15.92030759,176.19,176.16,9.8789254]
["bitfinex","SOLUSD",1748391211045,15.92030759,176.17,176.16,53.2189254]
["bitfinex","SOLUSD",1748391211546,15.92030759,176.18,176.16,53.2189254]
["bitfinex","SOLUSD",1748391212149,15.92030759,176.19,176.16,53.2189254]
["bitfinex","SOLUSD",1748391213077,5.67601316,176.18,176.16,53.2189254]
["bitfinex","SOLUSD",1748391214250,14.1855821,176.24,176.16,53.2189254]
["bitfinex","SOLUSD",1748391214453,14.1855821,176.24,176.18,0.14216157]
["bitfinex","SOLUSD",1748391214848,5.67440276,176.23,176.18,0.14216157]
["bitfinex","SOLUSD",1748391216250,21.59471035,176.23,176.18,0.14216157]
["bitfinex","SOLUSD",1748391217453,21.59471035,176.23,176.18,89.14216157]
["bitfinex","SOLUSD",1748391218362,5.67440276,176.23,176.18,89.14216157]
["bitfinex","SOLUSD",1748391218543,35.78071727,176.23,176.18,89.14216157]
["bitfinex","SOLUSD",1748391223298,15.92030759,176.22,176.18,89.14216157]
["bitfinex","SOLUSD",1748391223810,15.92030759,176.21,176.18,89.0]
["bitfinex","SOLUSD",1748391223989,15.92030759,176.2,176.19,34.46]
["bitfinex","SOLUSD",1748391224985,21.59567648,176.2,176.19,34.46]
["bitfinex","SOLUSD",1748391225309,35.78409872,176.2,176.16,107.7389254]
["bitfinex","SOLUSD",1748391225607,35.78409872,176.2,176.18,34.46]
["bitfinex","SOLUSD",1748391226118,15.92030759,176.19,176.16,18.7389254]
["bitfinex","SOLUSD",1748391226320,15.92030759,176.19,176.18,34.46]
["bitfinex","SOLUSD",1748391226611,35.78409872,176.2,176.18,34.46]
["bitfinex","SOLUSD",1748391226984,15.92030759,176.21,176.18,34.46]
["bitfinex","SOLUSD",1748391227610,26.0,176.21,176.18,34.46]
["bitfinex","SOLUSD",1748391227799,26.0,176.22,176.18,34.46]
["bitfinex","SOLUSD",1748391228529,26.0,176.22,176.19,8.86]
["bitfinex","SOLUSD",1748391228722,41.92030759,176.22,176.19,8.86]
["bitfinex","SOLUSD",1748391228935,26.0,176.21,176.19,8.86]
["bitfinex","SOLUSD",1748391229923,5.67536889,176.2,176.19,8.86]
["bitfinex","SOLUSD",1748391231496,5.67472477,176.22,176.19,8.86]
["bitfinex","SOLUSD",1748391231698,5.67472477,176.22,176.19,10.3853]
["bitfinex","SOLUSD",1748391232123,5.67472477,176.22,176.19,99.3853]
["bitfinex","SOLUSD",1748391235030,15.92030759,176.25,176.2,0.14216157]
["bitfinex","SOLUSD",1748391235327,15.92030759,176.25,176.2,89.14216157]
["bitfinex","SOLUSD",1748391235736,15.92030759,176.24,176.2,89.14216157]
["bitfinex","SOLUSD",1748391236410,5.67440276,176.23,176.2,89.14216157]
["bitfinex","SOLUSD",1748391236629,21.59471035,176.23,176.2,89.0]
["bitfinex","SOLUSD",1748391237936,21.59471035,176.23,176.21,8.86]
["bitfinex","SOLUSD",1748391238106,21.59471035,176.23,176.22,34.46]
["bitfinex","SOLUSD",1748391239333,5.67440276,176.23,176.22,34.46]
["bitfinex","SOLUSD",1748391240331,5.67343696,176.26,176.22,34.46]
["bitfinex","SOLUSD",1748391240634,15.92030759,176.25,176.22,34.46]
["bitfinex","SOLUSD",1748391240823,5.67408079,176.24,176.22,34.46]
["bitfinex","SOLUSD",1748391241130,5.67408079,176.24,176.22,123.46]
["bitfinex","SOLUSD",1748391244244,5.67375886,176.25,176.22,123.46]
["bitfinex","SOLUSD",1748391246348,19.85815602,176.25,176.22,123.46]
["bitfinex","SOLUSD",1748391247433,15.92030759,176.24,176.22,123.46]
["bitfinex","SOLUSD",1748391247646,15.92030759,176.23,176.21,8.86]
["bitfinex","SOLUSD",1748391247844,19.85815602,176.25,176.22,34.46]
["bitfinex","SOLUSD",1748391248050,15.92030759,176.23,176.22,34.46]
["bitfinex","SOLUSD",1748391248830,21.59471035,176.23,176.22,34.46]
["bitfinex","SOLUSD",1748391249536,21.59471035,176.23,176.21,8.86]
["bitfinex","SOLUSD",1748391249746,15.92030759,176.22,176.21,8.86]
["bitfinex","SOLUSD",1748391249929,15.92030759,176.22,176.21,43.32]
["bitfinex","SOLUSD",1748391252362,21.59503236,176.22,176.21,43.32]
["bitfinex","SOLUSD",1748391254236,21.59503236,176.22,176.21,8.86]
["bitfinex","SOLUSD",1748391254442,21.59503236,176.22,176.21,43.32]
["bitfinex","SOLUSD",1748391256676,21.59503236,176.22,176.21,8.86]
["bitfinex","SOLUSD",1748391258290,21.59503236,176.22,176.15,89.0]
["bitfinex","SOLUSD",1748391258291,56.16498881,176.22,176.15,89.0]
["bitfinex","SOLUSD",1748391258477,21.59664294,176.17,176.16,18.7389254]
["bitfinex","SOLUSD",1748391258674,21.59664294,176.17,176.16,53.1989254]
["bitfinex","SOLUSD",1748391263936,5.67633535,176.17,176.16,53.1989254]
["bitfinex","SOLUSD",1748391267608,15.92030759,176.17,176.16,53.1989254]
["bitfinex","SOLUSD",1748391269119,21.59664294,176.17,176.16,53.1989254]
["bitfinex","SOLUSD",1748391274035,21.59664294,176.17,176.16,18.7389254]
["bitfinex","SOLUSD",1748391274356,21.59664294,176.17,176.16,53.2189254]
["bitfinex","SOLUSD",1748391276018,21.59664294,176.17,176.16,18.7389254]
["bitfinex","SOLUSD",1748391276231,21.59664294,176.17,176.16,8.86]
["bitfinex","SOLUSD",1748391276435,64.16915811,176.17,176.11,97.86]
["bitfinex","SOLUSD",1748391276746,15.92030759,176.12,176.11,8.86]
["bitfinex","SOLUSD",1748391277061,15.92030759,176.12,176.11,43.34]
["bitfinex","SOLUSD",1748391278251,15.92030759,176.12,176.11,8.86]
["bitfinex","SOLUSD",1748391278445,21.59825444,176.12,176.11,8.86]
["bitfinex","SOLUSD",1748391280664,5.67794685,176.12,176.11,8.86]
["bitfinex","SOLUSD",1748391280846,21.59825444,176.12,176.11,8.86]
["bitfinex","SOLUSD",1748391281464,5.67794685,176.12,176.11,8.86]
["bitfinex","SOLUSD",1748391281762,21.59825444,176.12,176.11,8.86]
["bitfinex","SOLUSD",1748391282144,5.67794685,176.12,176.11,8.86]
["bitfinex","SOLUSD",1748391282350,21.59825444,176.12,176.11,8.86]
["bitfinex","SOLUSD",1748391282775,18.64964886,176.11,176.05,8.86]
["bitfinex","SOLUSD",1748391282950,1.5169,176.09,175.97,1.5975]
["bitfinex","SOLUSD",1748391283272,18.64964886,176.06,175.97,10.8575]
["bitfinex","SOLUSD",1748391283559,15.92030759,175.99,175.97,10.8575]
["bitfinex","SOLUSD",1748391283766,18.64964886,176.06,175.98,35.7]
["bitfinex","SOLUSD",1748391283961,15.92030759,176.03,175.98,35.7]
["bitfinex","SOLUSD",1748391284165,18.64964886,176.08,175.98,35.7]
["bitfinex","SOLUSD",1748391284343,1.5169,176.09,175.98,35.7]
["bitfinex","SOLUSD",1748391284344,15.92030759,176.03,175.98,35.7]
["bitfinex","SOLUSD",1748391284662,15.92030759,176.04,175.99,0.14216157]
["bitfinex","SOLUSD",1748391284971,26.0,176.05,175.98,0.14216157]
["bitfinex","SOLUSD",1748391285164,18.64964886,176.04,175.97,9.26]
["bitfinex","SOLUSD",1748391285368,18.64964886,176.04,175.97,45.74]
["bitfinex","SOLUSD",1748391285571,15.92030759,176.0,175.97,45.74]
["bitfinex","SOLUSD",1748391285764,18.64964886,176.06,175.97,45.74]
["bitfinex","SOLUSD",1748391285961,15.92030759,176.01,175.97,45.74]
["bitfinex","SOLUSD",1748391286137,15.92030759,175.99,175.97,45.74]
["bitfinex","SOLUSD",1748391286468,18.64964886,176.06,175.97,45.74]
["bitfinex","SOLUSD",1748391286766,15.92030759,176.01,175.97,45.74]
["bitfinex","SOLUSD",1748391287067,5.68081492,176.04,175.97,45.74]
["bitfinex","SOLUSD",1748391287249,5.68081492,176.04,175.99,1.5618]
["bitfinex","SOLUSD",1748391287570,15.92030759,176.03,175.99,1.5618]
["bitfinex","SOLUSD",1748391287962,15.92030759,176.01,176.0,36.58]
["bitfinex","SOLUSD",1748391288569,15.92030759,176.02,176.0,36.58]
["bitfinex","SOLUSD",1748391288869,15.92030759,176.03,176.0,36.58]
["bitfinex","SOLUSD",1748391289066,15.92030759,176.02,176.0,36.58]
["bitfinex","SOLUSD",1748391289244,15.92030759,176.02,175.97,9.26]
["bitfinex","SOLUSD",1748391289443,15.92030759,176.01,175.98,36.6]
["bitfinex","SOLUSD",1748391289643,15.92030759,176.02,175.98,36.6]
["bitfinex","SOLUSD",1748391289847,15.92030759,176.03,175.98,36.6]
["bitfinex","SOLUSD",1748391290281,19.87958649,176.06,175.98,36.6]
["bitfinex","SOLUSD",1748391290487,15.92030759,176.04,175.98,125.6]
["bitfinex","SOLUSD",1748391290640,15.92030759,176.03,175.98,125.6]
["bitfinex","SOLUSD",1748391290991,15.92030759,176.01,175.98,125.6]
["bitfinex","SOLUSD",1748391291361,21.60138408,176.03,175.99,0.14216157]
["bitfinex","SOLUSD",1748391292555,15.92030759,176.02,175.98,89.0]
["bitfinex","SOLUSD",1748391292770,15.92030759,176.02,175.99,36.56]
["bitfinex","SOLUSD",1748391293276,21.60138408,176.03,175.99,36.56]
["bitfinex","SOLUSD",1748391293579,15.92030759,176.02,175.99,36.56]
["bitfinex","SOLUSD",1748391294577,14.19970464,176.06,175.99,36.56]
["bitfinex","SOLUSD",1748391294760,15.92030759,176.02,175.99,36.56]
["bitfinex","SOLUSD",1748391294956,15.92030759,176.02,175.99,125.56]
["bitfinex","SOLUSD",1748391295664,14.19970464,176.06,175.99,125.56]
["bitfinex","SOLUSD",1748391295868,5.68117259,176.02,175.99,125.56]
["bitfinex","SOLUSD",1748391296767,21.60148018,176.02,175.99,125.56]
["bitfinex","SOLUSD",1748391299581,21.60148018,176.02,176.0,9.74]
["bitfinex","SOLUSD",1748391300991,15.92030759,176.01,176.0,9.74]
["bitfinex","SOLUSD",1748391302378,21.60180295,176.01,176.0,46.18]
["bitfinex","SOLUSD",1748391303758,21.60180295,176.01,176.0,9.74]
["bitfinex","SOLUSD",1748391304092,21.60180295,176.01,176.0,46.16]
["bitfinex","SOLUSD",1748391305377,21.60180295,176.01,176.0,9.74]
["bitfinex","SOLUSD",1748391306186,5.68149536,176.01,176.0,9.74]
["bitfinex","SOLUSD",1748391306563,21.60180295,176.01,176.0,9.74]
["bitfinex","SOLUSD",1748391307461,19.88218266,176.04,176.0,9.74]
["bitfinex","SOLUSD",1748391307666,15.92030759,176.01,176.0,9.74]
["bitfinex","SOLUSD",1748391309892,21.60180295,176.01,176.0,9.74]
["bitfinex","SOLUSD",1748391311602,5.68149536,176.01,176.0,9.74]
["bitfinex","SOLUSD",1748391312173,19.88218266,176.04,176.0,9.74]
["bitfinex","SOLUSD",1748391312982,15.92030759,176.03,176.0,9.74]
["bitfinex","SOLUSD",1748391314191,5.68117259,176.02,176.0,9.74]
["bitfinex","SOLUSD",1748391315884,5.67988185,176.06,176.0,9.74]
["bitfinex","SOLUSD",1748391316084,15.92030759,176.05,176.0,98.74]
["bitfinex","SOLUSD",1748391316390,5.68052715,176.04,176.0,98.74]
["bitfinex","SOLUSD",1748391316595,21.60083474,176.04,176.0,98.74]
["bitfinex","SOLUSD",1748391317606,15.92030759,176.04,176.0,98.74]
["bitfinex","SOLUSD",1748391317804,14.19970464,176.06,176.0,124.74]
["bitfinex","SOLUSD",1748391317981,5.67923671,176.08,176.03,26.0]
["bitfinex","SOLUSD",1748391318184,5.67923671,176.08,176.04,36.44216157]
["bitfinex","SOLUSD",1748391318576,28.38167678,176.17,176.04,36.44216157]
["bitfinex","SOLUSD",1748391318577,14.19410171,176.13,176.04,125.44216157]
["bitfinex","SOLUSD",1748391318893,15.92030759,176.11,176.04,125.44216157]
["bitfinex","SOLUSD",1748391319504,5.6785917,176.1,176.04,125.44216157]
["bitfinex","SOLUSD",1748391320025,5.67794685,176.12,176.08,26.0]
["bitfinex","SOLUSD",1748391320174,5.67794685,176.12,176.09,46.24]
["bitfinex","SOLUSD",1748391320999,21.59825444,176.12,176.09,46.24]
["bitfinex","SOLUSD",1748391322092,14.19410171,176.13,176.09,46.24]
["bitfinex","SOLUSD",1748391322283,15.92030759,176.12,176.09,46.24]
["bitfinex","SOLUSD",1748391322481,30.1144093,176.13,176.09,46.24]
["bitfinex","SOLUSD",1748391323011,15.92030759,176.12,176.09,46.24]
["bitfinex","SOLUSD",1748391323183,14.19410171,176.13,176.09,46.24]
["bitfinex","SOLUSD",1748391326186,19.87172619,176.13,176.09,46.24]
["bitfinex","SOLUSD",1748391326809,19.87172619,176.13,176.09,135.24]
["bitfinex","SOLUSD",1748391328009,5.67762448,176.13,176.09,135.24]
["bitfinex","SOLUSD",1748391328710,5.67762448,176.13,176.1,0.14216157]
["bitfinex","SOLUSD",1748391329996,5.67730214,176.14,176.1,0.14216157]
["bitfinex","SOLUSD",1748391330191,5.67730214,176.14,176.1,89.14216157]
["bitfinex","SOLUSD",1748391332592,14.19221125,176.16,176.1,89.14216157]
["bitfinex","SOLUSD",1748391332802,35.78917642,176.16,176.1,89.14216157]
["bitfinex","SOLUSD",1748391333379,19.86886883,176.16,176.1,89.14216157]
["bitfinex","SOLUSD",1748391333585,35.78917642,176.16,176.1,89.14216157]
["bitfinex","SOLUSD",1748391335712,19.86886883,176.16,176.1,89.14216157]
["bitfinex","SOLUSD",1748391335893,35.78917642,176.16,176.1,89.14216157]
["bitfinex","SOLUSD",1748391338583,15.92030759,176.15,176.1,89.14216157]
["bitfinex","SOLUSD",1748391339106,19.86886883,176.16,176.1,89.14216157]
["bitfinex","SOLUSD",1748391339416,15.92030759,176.14,176.1,89.14216157]
["bitfinex","SOLUSD",1748391339717,15.92030759,176.14,176.11,36.2]
["bitfinex","SOLUSD",1748391340289,5.67762448,176.13,176.11,36.2]
["bitfinex","SOLUSD",1748391340512,5.67762448,176.13,176.1,89.0]
["bitfinex","SOLUSD",1748391340806,5.67762448,176.13,176.11,36.2]
["bitfinex","SOLUSD",1748391341588,5.67762448,176.13,176.11,125.2]
["bitfinex","SOLUSD",1748391342795,5.67665758,176.16,176.12,0.14216157]
["bitfinex","SOLUSD",1748391343116,5.67665758,176.16,176.12,89.14216157]
["bitfinex","SOLUSD",1748391343701,5.67665758,176.16,176.14,0.14216157]
["bitfinex","SOLUSD",1748391343900,5.67665758,176.16,176.15,46.04]
["bitfinex","SOLUSD",1748391344820,5.67601316,176.18,176.15,46.04]
["bitfinex","SOLUSD",1748391347536,19.86604608,176.18,176.15,135.04]
["bitfinex","SOLUSD",1748391347720,35.78635367,176.18,176.15,135.04]
["bitfinex","SOLUSD",1748391352023,35.78635367,176.18,176.16,0.14216157]
["bitfinex","SOLUSD",1748391352024,5.67601316,176.18,176.16,0.14216157]
["bitfinex","SOLUSD",1748391352329,14.18819802,176.21,176.16,0.14216157]
["bitfinex","SOLUSD",1748391352330,21.59567648,176.2,176.16,0.14216157]
["bitfinex","SOLUSD",1748391352534,21.59567648,176.2,176.16,89.14216157]
["bitfinex","SOLUSD",1748391354205,15.92030759,176.19,176.16,89.0]
["bitfinex","SOLUSD",1748391354405,15.92030759,176.18,176.16,89.0]
["bitfinex","SOLUSD",1748391355093,15.92030759,176.17,176.16,89.0]
["bitfinex","SOLUSD",1748391355899,15.92030759,176.18,176.16,124.98]
["bitfinex","SOLUSD",1748391356317,5.67633535,176.17,176.16,124.98]
["bitfinex","SOLUSD",1748391356522,5.67633535,176.17,176.16,35.98]
["bitfinex","SOLUSD",1748391358814,5.67601316,176.18,176.16,35.98]
["bitfinex","SOLUSD",1748391360644,5.67601316,176.18,176.16,35.94]
["bitfinex","SOLUSD",1748391360645,15.92030759,176.17,176.16,35.94]
["bitfinex","SOLUSD",1748391360841,5.67665758,176.16,176.15,134.86]
["bitfinex","SOLUSD",1748391361151,5.67665758,176.16,176.15,45.86]
["bitfinex","SOLUSD",1748391362654,5.67665758,176.16,176.15,45.84]
["bitfinex","SOLUSD",1748391362847,5.67633535,176.17,176.15,45.84]
["bitfinex","SOLUSD",1748391363421,5.67633535,176.17,176.16,35.94]
["bitfinex","SOLUSD",1748391370556,21.59664294,176.17,176.16,35.94]
["bitfinex","SOLUSD",1748391375452,21.59664294,176.17,176.16,35.82]
["bitfinex","SOLUSD",1748391376045,15.87437749,176.17,176.16,35.82]
["bitfinex","SOLUSD",1748391376555,5.67633535,176.17,176.15,9.9]
["bitfinex","SOLUSD",1748391376857,15.87469972,176.16,176.15,9.9]
["bitfinex","SOLUSD",1748391377063,5.67665758,176.16,176.15,9.9]
["bitfinex","SOLUSD",1748391377757,5.67665758,176.16,176.15,45.78]
["bitfinex","SOLUSD",1748391379961,19.86266385,176.21,176.15,45.78]
["bitfinex","SOLUSD",1748391380371,10.19804214,176.18,176.15,45.78]
["bitfinex","SOLUSD",1748391380553,10.19804214,176.18,176.15,9.9]
["bitfinex","SOLUSD",1748391380759,10.19804214,176.18,176.16,35.84]
["bitfinex","SOLUSD",1748391382065,5.67633535,176.17,176.16,35.84]
["bitfinex","SOLUSD",1748391386173,5.67633535,176.17,176.16,45.48]
["bitfinex","SOLUSD",1748391387148,5.67633535,176.17,176.16,45.38]
["bitfinex","SOLUSD",1748391387366,15.87437749,176.17,176.16,45.38]
["bitfinex","SOLUSD",1748391395074,5.67633535,176.17,176.16,45.38]
["bitfinex","SOLUSD",1748391395564,15.87437749,176.17,176.16,45.38]
["bitfinex","SOLUSD",1748391400487,15.87437749,176.17,176.16,9.64]
["bitfinex","SOLUSD",1748391400694,58.44689266,176.17,176.11,9.64]
["bitfinex","SOLUSD",1748391400870,58.44689266,176.17,176.12,35.74]
["bitfinex","SOLUSD",1748391400871,48.24885052,176.17,176.12,35.74]
["bitfinex","SOLUSD",1748391401067,10.19804214,176.13,176.12,35.74]
["bitfinex","SOLUSD",1748391401308,10.19804214,176.13,176.11,9.64]
["bitfinex","SOLUSD",1748391401512,48.24885052,176.17,176.11,9.64]
["bitfinex","SOLUSD",1748391401785,42.57251517,176.17,176.12,35.76]
["bitfinex","SOLUSD",1748391401969,42.57251517,176.17,176.11,9.64]
["bitfinex","SOLUSD",1748391402180,68.57251517,176.17,176.12,35.76]
["bitfinex","SOLUSD",1748391402686,10.19804214,176.13,176.12,35.76]
["bitfinex","SOLUSD",1748391403182,74.24885052,176.17,176.12,35.76]
["bitfinex","SOLUSD",1748391403482,10.19804214,176.13,176.12,35.76]
["bitfinex","SOLUSD",1748391405888,48.24885052,176.17,176.12,35.76]
["bitfinex","SOLUSD",1748391406074,10.19804214,176.13,176.12,35.76]
["bitfinex","SOLUSD",1748391406265,42.57251517,176.17,176.12,35.76]
["bitfinex","SOLUSD",1748391406602,10.19804214,176.13,176.12,35.76]
["bitfinex","SOLUSD",1748391407180,15.87566662,176.13,176.12,35.76]
["bitfinex","SOLUSD",1748391408989,5.67762448,176.13,176.12,35.76]
["bitfinex","SOLUSD",1748391411588,10.19804214,176.13,176.12,35.76]
["bitfinex","SOLUSD",1748391412573,15.87566662,176.13,176.12,35.76]
["bitfinex","SOLUSD",1748391419904,5.67762448,176.13,176.12,35.76]
["bitfinex","SOLUSD",1748391420117,15.87566662,176.13,176.12,35.76]
["bitfinex","SOLUSD",1748391421789,5.67762448,176.13,176.12,35.76]
["bitfinex","SOLUSD",1748391421988,10.19804214,176.13,176.12,35.76]
["bitfinex","SOLUSD",1748391422605,10.19804214,176.13,176.11,9.64]
["bitfinex","SOLUSD",1748391422797,42.57251517,176.17,176.12,35.58]
["bitfinex","SOLUSD",1748391422977,10.19804214,176.13,176.12,35.58]
["bitfinex","SOLUSD",1748391423409,15.87566662,176.13,176.12,35.58]
["bitfinex","SOLUSD",1748391425709,10.19804214,176.13,176.12,35.58]
["bitfinex","SOLUSD",1748391427716,15.87566662,176.13,176.12,35.58]
["bitfinex","SOLUSD",1748391428419,15.87566662,176.13,176.11,9.64]
["bitfinex","SOLUSD",1748391428707,10.19804214,176.12,176.11,45.16]
["bitfinex","SOLUSD",1748391430608,15.87598899,176.12,176.11,9.64]
["bitfinex","SOLUSD",1748391435699,30.07085612,176.12,176.09,35.44]
["bitfinex","SOLUSD",1748391435910,10.19804214,176.11,176.09,35.44]
["bitfinex","SOLUSD",1748391436102,10.19804214,176.11,176.1,35.42]
["bitfinex","SOLUSD",1748391436303,19.87281398,176.12,176.1,35.42]
["bitfinex","SOLUSD",1748391436509,5.67794685,176.12,176.1,35.42]
["bitfinex","SOLUSD",1748391437515,5.67762448,176.13,176.1,35.42]
["bitfinex","SOLUSD",1748391437709,19.87168568,176.13,176.1,35.42]
["bitfinex","SOLUSD",1748391437903,30.06972782,176.13,176.1,35.42]
["bitfinex","SOLUSD",1748391440624,19.87168568,176.13,176.1,35.42]
["bitfinex","SOLUSD",1748391440803,30.06972782,176.13,176.1,35.42]
["bitfinex","SOLUSD",1748391443712,19.87168568,176.13,176.1,35.42]
["bitfinex","SOLUSD",1748391443916,30.06972782,176.13,176.1,35.42]
["bitfinex","SOLUSD",1748391444932,5.67762448,176.13,176.1,124.42]
["bitfinex","SOLUSD",1748391445426,5.67762448,176.13,176.11,9.4]
["bitfinex","SOLUSD",1748391446430,5.67601316,176.18,176.13,26.0]
["bitfinex","SOLUSD",1748391446633,5.67601316,176.18,176.16,1.5426]
["bitfinex","SOLUSD",1748391446807,5.67601316,176.18,176.17,9.4]
["bitfinex","SOLUSD",1748391447137,15.8740553,176.18,176.17,9.4]
["bitfinex","SOLUSD",1748391449910,21.61121305,176.18,176.17,9.4]
["bitfinex","SOLUSD",1748391452808,5.67601316,176.18,176.17,9.4]
["bitfinex","SOLUSD",1748391456008,5.67569101,176.19,176.17,9.4]
["bitfinex","SOLUSD",1748391457531,15.93519989,176.18,176.17,9.4]
["bitfinex","SOLUSD",1748391459628,21.61121305,176.18,176.17,9.4]
["bitfinex","SOLUSD",1748391471736,5.67601316,176.18,176.17,9.4]
["bitfinex","SOLUSD",1748391476131,14.18743975,176.22,176.17,100.0525]
["bitfinex","SOLUSD",1748391476329,5.67504681,176.21,176.17,100.0525]
["bitfinex","SOLUSD",1748391477539,19.86216452,176.22,176.17,100.0525]
["bitfinex","SOLUSD",1748391480768,28.36935825,176.25,176.17,100.0525]
["bitfinex","SOLUSD",1748391481054,15.92491833,176.22,176.17,100.0525]
["bitfinex","SOLUSD",1748391481357,15.92491833,176.23,176.17,100.0525]
["bitfinex","SOLUSD",1748391482962,28.36935825,176.25,176.17,100.0525]
["bitfinex","SOLUSD",1748391483266,15.92491833,176.23,176.17,100.0525]
["bitfinex","SOLUSD",1748391483758,19.85590286,176.27,176.18,0.14216157]
["bitfinex","SOLUSD",1748391484058,19.85590286,176.27,176.21,0.14216157]
["bitfinex","SOLUSD",1748391484239,19.85590286,176.27,176.22,35.02]
["bitfinex","SOLUSD",1748391484440,19.85590286,176.27,176.23,9.24]
["bitfinex","SOLUSD",1748391484862,19.85590286,176.27,176.23,10.7775]
["bitfinex","SOLUSD",1748391485161,14.18278776,176.27,176.23,10.7775]
["bitfinex","SOLUSD",1748391486039,19.85590286,176.27,176.23,10.7775]
["bitfinex","SOLUSD",1748391487569,28.36272967,176.29,176.23,10.7775]
["bitfinex","SOLUSD",1748391487743,48.2052753,176.33,176.24,0.14216157]
["bitfinex","SOLUSD",1748391487744,15.92491833,176.3,176.24,0.14216157]
["bitfinex","SOLUSD",1748391488053,15.92491833,176.29,176.24,0.14216157]
["bitfinex","SOLUSD",1748391488945,15.92491833,176.25,176.23,9.24]
["bitfinex","SOLUSD",1748391489137,15.92491833,176.25,176.24,35.0]
["bitfinex","SOLUSD",1748391490193,21.59867719,176.25,176.24,35.0]
["bitfinex","SOLUSD",1748391490363,21.59867719,176.25,176.23,44.26]
["bitfinex","SOLUSD",1748391490568,15.92491833,176.24,176.23,9.24]
["bitfinex","SOLUSD",1748391492164,21.59899912,176.24,176.23,9.24]
["bitfinex","SOLUSD",1748391499768,21.59899912,176.24,176.2,9.2379098]
["bitfinex","SOLUSD",1748391499769,35.78420111,176.24,176.2,9.2379098]
["bitfinex","SOLUSD",1748391499954,19.85928278,176.24,176.2,9.2379098]
["bitfinex","SOLUSD",1748391500461,15.92491833,176.22,176.2,9.2379098]
["bitfinex","SOLUSD",1748391501072,5.67504681,176.21,176.2,9.2379098]
["bitfinex","SOLUSD",1748391501273,5.67504681,176.21,176.2,10.7871098]
["bitfinex","SOLUSD",1748391501880,5.67504681,176.21,176.2,99.7871098]
["bitfinex","SOLUSD",1748391502181,15.92491833,176.24,176.2,99.7871098]
["bitfinex","SOLUSD",1748391503272,48.21874289,176.28,176.2,99.7871098]
["bitfinex","SOLUSD",1748391503479,5.67440276,176.23,176.2,99.7871098]
["bitfinex","SOLUSD",1748391505661,48.21874289,176.28,176.2,99.7871098]
["bitfinex","SOLUSD",1748391505864,15.92491833,176.25,176.2,99.7871098]
["bitfinex","SOLUSD",1748391507358,19.85928278,176.24,176.2,99.7871098]
["bitfinex","SOLUSD",1748391512365,5.67408079,176.24,176.21,0.14216157]
["bitfinex","SOLUSD",1748391513678,19.85656992,176.27,176.21,0.14216157]
["bitfinex","SOLUSD",1748391516078,19.85656992,176.27,176.21,26.14216157]
["bitfinex","SOLUSD",1748391516287,19.85656992,176.27,176.21,115.14216157]
["bitfinex","SOLUSD",1748391518970,5.6731151,176.27,176.23,0.14216157]
["bitfinex","SOLUSD",1748391519177,5.6731151,176.27,176.25,26.0]
["bitfinex","SOLUSD",1748391519368,5.6731151,176.27,176.26,9.16]
["bitfinex","SOLUSD",1748391519966,14.18090641,176.3,176.26,9.16]
["bitfinex","SOLUSD",1748391519967,5.67214974,176.3,176.26,10.821]
["bitfinex","SOLUSD",1748391520158,14.1775211,176.34,176.26,10.821]
["bitfinex","SOLUSD",1748391520159,5.67118471,176.33,176.27,0.14216157]
["bitfinex","SOLUSD",1748391520379,5.67118471,176.33,176.28,34.9]
["bitfinex","SOLUSD",1748391525194,5.67118471,176.33,176.28,123.9]
["bitfinex","SOLUSD",1748391527289,19.84914648,176.33,176.28,123.9]
["bitfinex","SOLUSD",1748391529197,14.17796177,176.33,176.28,123.9]
["bitfinex","SOLUSD",1748391529779,15.92491833,176.32,176.26,10.821]
["bitfinex","SOLUSD",1748391529983,15.92491833,176.28,176.26,9.16]
["bitfinex","SOLUSD",1748391530202,15.92491833,176.28,176.27,34.86]
["bitfinex","SOLUSD",1748391531200,5.6731151,176.27,176.26,44.02]
["bitfinex","SOLUSD",1748391531497,21.59803343,176.27,176.26,44.02]
["bitfinex","SOLUSD",1748391531884,5.6731151,176.27,176.26,44.02]
["bitfinex","SOLUSD",1748391533088,14.18117343,176.3,176.26,44.02]
["bitfinex","SOLUSD",1748391533289,15.92491833,176.28,176.26,44.02]
["bitfinex","SOLUSD",1748391534406,5.6731151,176.27,176.26,44.02]
["bitfinex","SOLUSD",1748391536902,21.59803343,176.27,176.26,44.02]
["bitfinex","SOLUSD",1748391537083,21.59803343,176.27,176.26,9.16]
["bitfinex","SOLUSD",1748391537289,21.59803343,176.27,176.26,44.02]
["bitfinex","SOLUSD",1748391541104,14.18117343,176.3,176.26,44.02]
["bitfinex","SOLUSD",1748391541283,15.92491833,176.27,176.26,44.02]
["bitfinex","SOLUSD",1748391543407,21.59803343,176.27,176.26,9.16]
["bitfinex","SOLUSD",1748391543594,64.14639672,176.27,176.21,9.08]
["bitfinex","SOLUSD",1748391543794,15.92491833,176.22,176.21,9.08]
["bitfinex","SOLUSD",1748391544105,15.92491833,176.22,176.21,43.92]
["bitfinex","SOLUSD",1748391544493,15.92491833,176.22,176.21,9.08]
["bitfinex","SOLUSD",1748391544807,15.92491833,176.22,176.21,43.92]
["bitfinex","SOLUSD",1748391545482,21.5996431,176.22,176.21,43.92]
["bitfinex","SOLUSD",1748391545680,21.5996431,176.22,176.21,9.08]
["bitfinex","SOLUSD",1748391546085,80.08499723,176.22,176.16,90.72]
["bitfinex","SOLUSD",1748391546315,15.92491833,176.18,176.17,34.9]
["bitfinex","SOLUSD",1748391546528,15.92491833,176.18,176.16,90.72]
["bitfinex","SOLUSD",1748391546824,64.1600789,176.22,176.17,34.9]
["bitfinex","SOLUSD",1748391547782,15.92491833,176.18,176.17,34.9]
["bitfinex","SOLUSD",1748391548717,48.23516057,176.22,176.17,34.9]
["bitfinex","SOLUSD",1748391548915,15.92491833,176.18,176.17,34.9]
["bitfinex","SOLUSD",1748391549412,21.60093149,176.18,176.17,34.9]
["bitfinex","SOLUSD",1748391550414,21.60093149,176.18,176.16,90.72]
["bitfinex","SOLUSD",1748391550600,21.60093149,176.18,176.17,34.88]
["bitfinex","SOLUSD",1748391552715,5.67601316,176.18,176.17,34.88]
["bitfinex","SOLUSD",1748391552904,21.60093149,176.18,176.17,34.88]
["bitfinex","SOLUSD",1748391555120,21.60093149,176.18,176.16,9.08]
["bitfinex","SOLUSD",1748391555432,15.92491833,176.17,176.16,9.08]
["bitfinex","SOLUSD",1748391555589,18.64964886,176.16,176.11,9.08]
["bitfinex","SOLUSD",1748391555794,24.86744886,176.14,176.04,9.08]
["bitfinex","SOLUSD",1748391556010,24.86744886,176.14,176.04,44.54]
["bitfinex","SOLUSD",1748391556011,15.92491833,176.05,176.04,44.54]
["bitfinex","SOLUSD",1748391556201,15.92491833,176.05,176.04,9.08]
["bitfinex","SOLUSD",1748391556410,34.57456719,176.13,176.04,9.08]
["bitfinex","SOLUSD",1748391556609,5.68020448,176.05,176.04,9.08]
["bitfinex","SOLUSD",1748391557210,21.60512281,176.05,176.04,9.08]
["bitfinex","SOLUSD",1748391557521,5.68020448,176.05,176.04,9.08]
["bitfinex","SOLUSD",1748391557759,14.19595863,176.11,176.04,9.08]
["bitfinex","SOLUSD",1748391557898,5.6785917,176.1,176.04,9.08]
["bitfinex","SOLUSD",1748391558102,21.60351003,176.1,176.04,9.08]
["bitfinex","SOLUSD",1748391558403,15.92491833,176.09,176.04,9.08]
["bitfinex","SOLUSD",1748391558615,21.60440378,176.08,176.04,9.08]
["bitfinex","SOLUSD",1748391559133,5.67826926,176.11,176.04,9.08]
["bitfinex","SOLUSD",1748391559424,15.92491833,176.09,176.04,9.08]
["bitfinex","SOLUSD",1748391560396,5.67826926,176.11,176.04,9.08]
["bitfinex","SOLUSD",1748391560608,15.92491833,176.09,176.04,9.08]
["bitfinex","SOLUSD",1748391560810,21.60411313,176.09,176.04,9.08]
["bitfinex","SOLUSD",1748391562220,5.67762448,176.13,176.05,0.14216157]
["bitfinex","SOLUSD",1748391562422,15.92491833,176.11,176.05,0.14216157]
["bitfinex","SOLUSD",1748391562797,5.67855645,176.11,176.05,0.14216157]
["bitfinex","SOLUSD",1748391563421,21.60347478,176.11,176.05,89.14216157]
["bitfinex","SOLUSD",1748391564614,5.67855645,176.11,176.05,89.14216157]
["bitfinex","SOLUSD",1748391564814,15.92491833,176.12,176.05,89.14216157]
["bitfinex","SOLUSD",1748391565432,15.92491833,176.12,176.05,115.14216157]
["bitfinex","SOLUSD",1748391566207,5.67826926,176.11,176.05,115.14216157]
["bitfinex","SOLUSD",1748391566603,15.92491833,176.13,176.06,1.5999]
["bitfinex","SOLUSD",1748391566908,15.92491833,176.13,176.08,0.14216157]
["bitfinex","SOLUSD",1748391567716,5.67794685,176.12,176.08,0.14216157]
["bitfinex","SOLUSD",1748391569934,15.92491833,176.11,176.09,35.9]
["bitfinex","SOLUSD",1748391570427,21.60286518,176.12,176.09,35.9]
["bitfinex","SOLUSD",1748391570929,5.67794685,176.12,176.09,35.9]
["bitfinex","SOLUSD",1748391571723,5.67697984,176.15,176.09,35.9]
["bitfinex","SOLUSD",1748391571907,15.92491833,176.16,176.1,9.5]
["bitfinex","SOLUSD",1748391572110,21.60125368,176.17,176.1,9.5]
["bitfinex","SOLUSD",1748391572329,5.67633535,176.17,176.1,9.5]
["bitfinex","SOLUSD",1748391572538,21.60125368,176.17,176.1,9.5]
["bitfinex","SOLUSD",1748391572766,21.60125368,176.17,176.1,98.5]
["bitfinex","SOLUSD",1748391573516,15.92491833,176.16,176.1,98.5]
["bitfinex","SOLUSD",1748391574738,5.67697984,176.15,176.1,98.5]
["bitfinex","SOLUSD",1748391575360,15.92491833,176.13,176.1,98.5]
["bitfinex","SOLUSD",1748391575541,15.92491833,176.11,176.1,9.5]
["bitfinex","SOLUSD",1748391577970,21.60318759,176.11,176.1,9.5]
["bitfinex","SOLUSD",1748391578728,18.64964886,176.1,176.05,9.5]
["bitfinex","SOLUSD",1748391578951,15.92491833,176.06,176.0,9.5]
["bitfinex","SOLUSD",1748391579273,15.92491833,176.02,176.0,45.52]
["bitfinex","SOLUSD",1748391579430,15.92491833,176.01,176.0,9.5]
["bitfinex","SOLUSD",1748391579630,18.64964886,176.06,176.0,9.5]
["bitfinex","SOLUSD",1748391579827,5.68149536,176.01,176.0,9.5]
["bitfinex","SOLUSD",1748391580662,15.92491833,176.04,176.0,9.5]
["bitfinex","SOLUSD",1748391580867,5.68052715,176.04,176.0,9.5]
["bitfinex","SOLUSD",1748391581669,15.92491833,176.03,176.0,9.5]
["bitfinex","SOLUSD",1748391581977,15.92491833,176.01,176.0,9.5]
["bitfinex","SOLUSD",1748391582145,5.68149536,176.01,176.0,9.5]
["bitfinex","SOLUSD",1748391582688,19.87879151,176.07,176.0,45.52]
["bitfinex","SOLUSD",1748391582968,15.92491833,176.05,176.0,45.52]
["bitfinex","SOLUSD",1748391584529,5.68052715,176.04,176.0,45.52]
["bitfinex","SOLUSD",1748391584934,21.60544548,176.04,176.0,45.52]
["bitfinex","SOLUSD",1748391586748,21.60544548,176.04,176.01,35.96]
["bitfinex","SOLUSD",1748391588266,5.68052715,176.04,176.01,35.96]
["bitfinex","SOLUSD",1748391588842,5.68052715,176.04,176.01,124.96]
["bitfinex","SOLUSD",1748391589945,21.60544548,176.04,176.01,124.96]
["bitfinex","SOLUSD",1748391592265,14.19923225,176.07,176.01,124.96]
["bitfinex","SOLUSD",1748391592441,15.92491833,176.04,176.01,124.96]
["bitfinex","SOLUSD",1748391594271,5.68084985,176.03,176.01,124.96]
["bitfinex","SOLUSD",1748391599478,14.19923225,176.07,176.01,124.96]
["bitfinex","SOLUSD",1748391599665,15.92491833,176.05,176.01,124.96]
["bitfinex","SOLUSD",1748391600167,14.19923225,176.07,176.01,124.96]
["bitfinex","SOLUSD",1748391600347,15.92491833,176.05,176.01,124.96]
["bitfinex","SOLUSD",1748391601445,15.92491833,176.03,176.01,124.96]
["bitfinex","SOLUSD",1748391601650,15.92491833,176.03,176.02,35.8]
["bitfinex","SOLUSD",1748391601863,15.92491833,176.04,176.02,35.8]
["bitfinex","SOLUSD",1748391602657,15.92491833,176.03,176.02,35.8]
["bitfinex","SOLUSD",1748391602943,15.92491833,176.03,176.01,35.84]
["bitfinex","SOLUSD",1748391603547,19.87845742,176.07,176.01,35.84]
["bitfinex","SOLUSD",1748391603763,15.92491833,176.04,176.01,35.84]
["bitfinex","SOLUSD",1748391603962,19.87845742,176.07,176.01,35.84]
["bitfinex","SOLUSD",1748391604144,15.92491833,176.04,176.01,35.84]
["bitfinex","SOLUSD",1748391604950,15.92491833,176.03,176.01,35.84]
["bitfinex","SOLUSD",1748391605368,15.92491833,176.04,176.01,35.84]
["bitfinex","SOLUSD",1748391605653,5.68084985,176.03,176.01,35.84]
["bitfinex","SOLUSD",1748391606172,21.60576818,176.03,176.01,35.84]
["bitfinex","SOLUSD",1748391606553,5.68084985,176.03,176.01,35.84]
["bitfinex","SOLUSD",1748391609695,14.20083738,176.05,176.01,35.84]
["bitfinex","SOLUSD",1748391609889,15.92491833,176.04,176.01,35.84]
["bitfinex","SOLUSD",1748391610860,5.68084985,176.03,176.01,35.84]
["bitfinex","SOLUSD",1748391611196,21.60576818,176.03,176.0,9.5]
["bitfinex","SOLUSD",1748391611354,15.92491833,176.01,176.0,9.5]
["bitfinex","SOLUSD",1748391612793,21.60641369,176.01,176.0,9.5]
["bitfinex","SOLUSD",1748391615904,18.64964886,176.0,175.96,35.82]
["bitfinex","SOLUSD",1748391616086,21.60770516,175.97,175.96,35.82]
["bitfinex","SOLUSD",1748391617698,21.60770516,175.97,175.95,9.7]
["bitfinex","SOLUSD",1748391617909,15.92491833,175.96,175.95,9.7]
["bitfinex","SOLUSD",1748391618611,21.60802812,175.96,175.95,9.7]
["bitfinex","SOLUSD",1748391620383,35.81580261,175.96,175.9,91.34]
["bitfinex","SOLUSD",1748391620698,15.92491833,175.93,175.91,35.76]
["bitfinex","SOLUSD",1748391620880,15.92491833,175.92,175.91,35.76]
["bitfinex","SOLUSD",1748391621220,15.92491833,175.92,175.9,91.34]
["bitfinex","SOLUSD",1748391621386,15.92491833,175.92,175.9,81.72]
["bitfinex","SOLUSD",1748391621598,15.92491833,175.92,175.9,127.1]
["bitfinex","SOLUSD",1748391622107,15.92491833,175.92,175.9,91.34]
["bitfinex","SOLUSD",1748391622319,15.92491833,175.91,175.9,91.34]
["bitfinex","SOLUSD",1748391622521,15.92491833,175.91,175.9,127.08]
["bitfinex","SOLUSD",1748391622912,21.60964347,175.91,175.81,115.99616738]
["bitfinex","SOLUSD",1748391623232,15.92491833,175.88,175.82,45.36]
["bitfinex","SOLUSD",1748391623420,15.92491833,175.89,175.82,71.36]
["bitfinex","SOLUSD",1748391623618,15.92491833,175.89,175.83,35.74]
["bitfinex","SOLUSD",1748391623931,15.92491833,175.85,175.79,81.74]
["bitfinex","SOLUSD",1748391624236,18.64964886,175.89,175.81,9.62]
["bitfinex","SOLUSD",1748391624456,15.92491833,175.86,175.81,9.62]
["bitfinex","SOLUSD",1748391624615,15.92491833,175.87,175.81,9.62]
["bitfinex","SOLUSD",1748391624811,18.64964886,175.89,175.82,0.14216157]
["bitfinex","SOLUSD",1748391624812,5.68569479,175.88,175.82,0.14216157]
["bitfinex","SOLUSD",1748391625032,21.61061312,175.88,175.82,0.14216157]
["bitfinex","SOLUSD",1748391625359,15.92491833,175.85,175.81,9.62]
["bitfinex","SOLUSD",1748391625638,15.92491833,175.84,175.82,35.74]
["bitfinex","SOLUSD",1748391625808,15.92491833,175.86,175.82,35.74]
["bitfinex","SOLUSD",1748391626224,19.89993176,175.88,175.82,35.74]
["bitfinex","SOLUSD",1748391626426,15.92491833,175.87,175.82,35.74]
["bitfinex","SOLUSD",1748391627131,5.68629554,175.87,175.82,35.74]
["bitfinex","SOLUSD",1748391628539,21.61121387,175.87,175.82,35.74]
["bitfinex","SOLUSD",1748391628731,15.92491833,175.86,175.82,35.74]
["bitfinex","SOLUSD",1748391629439,5.68666477,175.85,175.82,35.74]
["bitfinex","SOLUSD",1748391629937,5.68569479,175.88,175.84,1.6021]
["bitfinex","SOLUSD",1748391630517,21.61061312,175.88,175.84,1.6021]
["bitfinex","SOLUSD",1748391631019,5.68569479,175.88,175.84,1.6021]
["bitfinex","SOLUSD",1748391631426,15.92491833,175.88,175.84,1.6021]
["bitfinex","SOLUSD",1748391631938,18.64964886,175.92,175.84,1.6021]
["bitfinex","SOLUSD",1748391632141,15.92491833,175.88,175.84,1.6021]
["bitfinex","SOLUSD",1748391634739,5.68601808,175.87,175.85,35.88]
["bitfinex","SOLUSD",1748391636050,15.92491833,175.86,175.79,81.74]
["bitfinex","SOLUSD",1748391636250,19.90106328,175.87,175.8,9.62]
["bitfinex","SOLUSD",1748391636251,15.92491833,175.82,175.8,9.62]
["bitfinex","SOLUSD",1748391636747,15.92491833,175.81,175.8,9.62]
["bitfinex","SOLUSD",1748391637744,21.61287692,175.81,175.8,9.62]
["bitfinex","SOLUSD",1748391638254,21.61287692,175.81,175.73,1.6148]
["bitfinex","SOLUSD",1748391638255,38.55750392,175.81,175.75,9.62]
["bitfinex","SOLUSD",1748391638432,18.64964886,175.8,175.75,9.62]
["bitfinex","SOLUSD",1748391638841,15.92491833,175.79,175.75,9.62]
["bitfinex","SOLUSD",1748391639155,35.83277339,175.81,175.75,9.62]
["bitfinex","SOLUSD",1748391639324,15.92491833,175.8,175.75,9.62]
["bitfinex","SOLUSD",1748391639530,19.90785506,175.81,175.75,9.62]
["bitfinex","SOLUSD",1748391639845,18.64964886,175.83,175.75,9.62]
["bitfinex","SOLUSD",1748391640146,15.92491833,175.82,175.75,9.62]
["bitfinex","SOLUSD",1748391640379,15.92491833,175.81,175.75,9.62]
["bitfinex","SOLUSD",1748391642056,5.68860572,175.79,175.75,9.62]
["bitfinex","SOLUSD",1748391642525,5.6873116,175.83,175.75,9.62]
["bitfinex","SOLUSD",1748391642928,15.92491833,175.82,175.75,9.62]
["bitfinex","SOLUSD",1748391644239,19.90445859,175.84,175.76,0.14216157]
["bitfinex","SOLUSD",1748391644464,15.92491833,175.83,175.77,1.5391]
["bitfinex","SOLUSD",1748391645941,15.92491833,175.82,175.77,1.5391]
["bitfinex","SOLUSD",1748391646544,5.68763508,175.82,175.77,1.5391]
["bitfinex","SOLUSD",1748391647255,21.61255341,175.82,175.77,1.5391]
["bitfinex","SOLUSD",1748391648157,5.68763508,175.82,175.79,26.0]
["bitfinex","SOLUSD",1748391648334,5.68763508,175.82,175.8,36.08]
["bitfinex","SOLUSD",1748391648536,5.6873116,175.83,175.81,9.76]
["bitfinex","SOLUSD",1748391650646,15.92491833,175.84,175.81,9.76]
["bitfinex","SOLUSD",1748391651676,5.6873116,175.83,175.81,9.76]
["bitfinex","SOLUSD",1748391653664,15.92491833,175.85,175.81,9.76]
["bitfinex","SOLUSD",1748391653665,5.68698817,175.84,175.81,9.76]
["bitfinex","SOLUSD",1748391655144,5.68569479,175.88,175.81,9.76]
["bitfinex","SOLUSD",1748391655351,21.61061312,175.88,175.81,9.76]
["bitfinex","SOLUSD",1748391656089,35.82485009,175.88,175.81,9.76]
["bitfinex","SOLUSD",1748391658745,15.92491833,175.87,175.81,9.76]
["bitfinex","SOLUSD",1748391659852,5.6863414,175.86,175.81,9.76]
["bitfinex","SOLUSD",1748391660090,5.6863414,175.86,175.82,0.14216157]
["bitfinex","SOLUSD",1748391661076,5.6863414,175.86,175.82,89.14216157]
["bitfinex","SOLUSD",1748391661255,35.82711324,175.86,175.82,89.0]
["bitfinex","SOLUSD",1748391661462,15.92491833,175.85,175.82,89.0]
["bitfinex","SOLUSD",1748391661669,15.92491833,175.84,175.83,35.92]
["bitfinex","SOLUSD",1748391661867,5.68698817,175.84,175.83,35.92]
["bitfinex","SOLUSD",1748391662263,5.6863414,175.86,175.83,35.92]
["bitfinex","SOLUSD",1748391662664,47.07221309,175.92,175.83,35.92]
["bitfinex","SOLUSD",1748391662665,5.68569479,175.88,175.83,35.92]
["bitfinex","SOLUSD",1748391662987,5.68569479,175.88,175.83,124.92]
["bitfinex","SOLUSD",1748391663877,5.68537153,175.89,175.83,124.92]
["bitfinex","SOLUSD",1748391665447,5.68537153,175.89,175.84,0.14216157]
["bitfinex","SOLUSD",1748391667299,21.61028986,175.89,175.84,0.14216157]
["bitfinex","SOLUSD",1748391668473,35.8237187,175.89,175.84,0.14216157]
["bitfinex","SOLUSD",1748391668889,15.92491833,175.86,175.83,89.0]
["bitfinex","SOLUSD",1748391669183,5.68666477,175.85,175.83,89.0]
["bitfinex","SOLUSD",1748391669387,5.68666477,175.85,175.84,35.86]
["bitfinex","SOLUSD",1748391672297,5.68569479,175.88,175.84,36.00216157]
["bitfinex","SOLUSD",1748391672490,40.27044463,175.99,175.86,0.14216157]
["bitfinex","SOLUSD",1748391672491,5.68472514,175.91,175.86,0.14216157]
["bitfinex","SOLUSD",1748391672693,5.68472514,175.91,175.87,9.76]
["bitfinex","SOLUSD",1748391672988,5.68472514,175.91,175.88,35.82]
["bitfinex","SOLUSD",1748391673193,5.68375582,175.94,175.89,0.14216157]
["bitfinex","SOLUSD",1748391673705,5.68278683,175.97,175.91,26.0]
["bitfinex","SOLUSD",1748391674002,5.68278683,175.97,175.92,61.82]
["bitfinex","SOLUSD",1748391674160,5.68278683,175.97,175.93,9.76]
["bitfinex","SOLUSD",1748391674359,35.8140811,175.98,175.93,9.76]
["bitfinex","SOLUSD",1748391674964,19.88916277,175.98,175.93,9.76]
["bitfinex","SOLUSD",1748391675290,15.92491833,175.97,175.93,9.76]
["bitfinex","SOLUSD",1748391675867,35.8140811,175.98,175.93,9.76]
["bitfinex","SOLUSD",1748391676784,15.96949315,175.98,175.93,25.72949315]
["bitfinex","SOLUSD",1748391677569,28.40910668,176.0,175.93,25.72949315]
["bitfinex","SOLUSD",1748391677771,15.96949315,175.98,175.93,25.72949315]
["bitfinex","SOLUSD",1748391677983,15.96949315,175.98,175.93,9.76]
["bitfinex","SOLUSD",1748391678292,15.96949315,175.98,175.93,25.72949315]
["bitfinex","SOLUSD",1748391678799,19.88975392,175.97,175.93,25.72949315]
["bitfinex","SOLUSD",1748391678970,19.88975392,175.97,175.93,9.76]
["bitfinex","SOLUSD",1748391679303,35.85924707,175.97,175.93,9.76]
["bitfinex","SOLUSD",1748391679901,35.85924707,175.97,175.94,35.8]
["bitfinex","SOLUSD",1748391679902,15.96949315,175.96,175.94,35.8]
["bitfinex","SOLUSD",1748391680899,5.68343279,175.95,175.94,35.8]
["bitfinex","SOLUSD",1748391681996,5.68343279,175.95,175.94,51.76949315]
["bitfinex","SOLUSD",1748391682169,5.68343279,175.95,175.94,51.91165472]
["bitfinex","SOLUSD",1748391682992,14.20510248,176.0,175.94,140.91165472]
["bitfinex","SOLUSD",1748391683167,15.96949315,175.99,175.94,140.91165472]
["bitfinex","SOLUSD",1748391684170,15.96949315,175.99,175.95,15.96949315]
["bitfinex","SOLUSD",1748391684486,5.68246391,175.98,175.96,15.96949315]
["bitfinex","SOLUSD",1748391685302,5.68246391,175.98,175.95,89.0]
["bitfinex","SOLUSD",1748391685303,5.68246391,175.98,175.97,15.96949315]
["bitfinex","SOLUSD",1748391685588,5.68246391,175.98,175.96,15.96949315]
["bitfinex","SOLUSD",1748391686595,19.88692066,176.0,175.96,15.96949315]
["bitfinex","SOLUSD",1748391687699,35.85641381,176.0,175.96,15.96949315]
["bitfinex","SOLUSD",1748391690194,19.88692066,176.0,175.97,15.96949315]
["bitfinex","SOLUSD",1748391690400,5.68181818,176.0,175.99,15.96949315]
["bitfinex","SOLUSD",1748391690600,5.68181818,176.0,175.99,114.56949315]
["bitfinex","SOLUSD",1748391690801,5.68117259,176.02,175.99,25.56949315]
["bitfinex","SOLUSD",1748391690995,5.68117259,176.02,176.0,15.96949315]
["bitfinex","SOLUSD",1748391692294,19.88357329,176.03,175.99,9.6]
["bitfinex","SOLUSD",1748391692599,35.85306644,176.03,175.99,25.56949315]
["bitfinex","SOLUSD",1748391693489,19.88357329,176.03,175.99,25.56949315]
["bitfinex","SOLUSD",1748391694981,19.88357329,176.03,176.0,15.96949315]
["bitfinex","SOLUSD",1748391695180,5.68084985,176.03,176.01,15.96949315]
["bitfinex","SOLUSD",1748391695488,5.68084985,176.03,176.02,35.68]
["bitfinex","SOLUSD",1748391696580,5.68052715,176.04,176.02,35.68]
["bitfinex","SOLUSD",1748391699683,5.68020448,176.05,176.02,35.68]
["bitfinex","SOLUSD",1748391702701,5.68020448,176.05,176.02,140.64949315]
["bitfinex","SOLUSD",1748391703109,14.19789391,176.09,176.04,15.96949315]
["bitfinex","SOLUSD",1748391703404,14.19789391,176.09,176.05,9.6]
["bitfinex","SOLUSD",1748391703585,15.96949315,176.08,176.06,35.58]
["bitfinex","SOLUSD",1748391705297,5.67955926,176.07,176.06,35.58]
["bitfinex","SOLUSD",1748391705799,5.67955926,176.07,176.05,9.6]
["bitfinex","SOLUSD",1748391705800,21.64905241,176.07,176.05,9.6]
["bitfinex","SOLUSD",1748391706034,34.61914201,176.06,176.05,9.6]
["bitfinex","SOLUSD",1748391706190,15.96949315,176.06,175.99,15.96949315]
["bitfinex","SOLUSD",1748391706397,15.96949315,176.06,176.0,45.16]
["bitfinex","SOLUSD",1748391706795,15.96949315,176.03,176.0,45.16]
["bitfinex","SOLUSD",1748391707318,5.68117259,176.02,176.0,45.16]
["bitfinex","SOLUSD",1748391708610,48.27625375,176.07,176.0,45.16]
["bitfinex","SOLUSD",1748391708911,15.96949315,176.03,176.0,45.16]
["bitfinex","SOLUSD",1748391709707,15.96949315,176.05,176.0,61.12949315]
["bitfinex","SOLUSD",1748391709911,15.96949315,176.05,176.01,15.96949315]
["bitfinex","SOLUSD",1748391710898,5.68052715,176.04,176.01,15.96949315]
["bitfinex","SOLUSD",1748391711397,5.67988185,176.06,176.03,15.96949315]
["bitfinex","SOLUSD",1748391711598,5.67988185,176.06,176.04,35.54]
["bitfinex","SOLUSD",1748391712625,15.96949315,176.08,176.04,35.54]
["bitfinex","SOLUSD",1748391713705,5.67955926,176.07,176.04,35.54]
["bitfinex","SOLUSD",1748391714320,21.64905241,176.07,176.04,35.54]
["bitfinex","SOLUSD",1748391714903,5.67955926,176.07,176.04,51.50949315]
["bitfinex","SOLUSD",1748391716117,19.87281398,176.12,176.04,51.50949315]
["bitfinex","SOLUSD",1748391716326,15.96949315,176.08,176.04,51.50949315]
["bitfinex","SOLUSD",1748391716702,19.87281398,176.12,176.04,51.50949315]
["bitfinex","SOLUSD",1748391716926,15.96949315,176.11,176.06,15.96949315]
["bitfinex","SOLUSD",1748391717203,15.96949315,176.11,176.07,9.46]
["bitfinex","SOLUSD",1748391717402,15.96949315,176.11,176.08,35.48]
["bitfinex","SOLUSD",1748391718203,26.0,176.16,176.08,35.48]
["bitfinex","SOLUSD",1748391718204,5.67633535,176.17,176.1,15.96949315]
["bitfinex","SOLUSD",1748391718402,5.67633535,176.17,176.09,0.14216157]
["bitfinex","SOLUSD",1748391718403,5.67633535,176.17,176.15,15.96949315]
["bitfinex","SOLUSD",1748391718613,5.67633535,176.17,176.16,44.94]
["bitfinex","SOLUSD",1748391719211,5.67536889,176.2,176.16,60.90949315]
["bitfinex","SOLUSD",1748391719412,5.67536889,176.2,176.18,15.96949315]
["bitfinex","SOLUSD",1748391719821,15.96949315,176.25,176.19,15.96949315]
["bitfinex","SOLUSD",1748391720110,5.67375886,176.25,176.21,15.96949315]
["bitfinex","SOLUSD",1748391720322,15.96949315,176.24,176.22,9.46]
["bitfinex","SOLUSD",1748391722635,5.67440276,176.23,176.22,9.46]
["bitfinex","SOLUSD",1748391724640,15.96949315,176.23,176.22,9.46]
["bitfinex","SOLUSD",1748391724841,15.96949315,176.24,176.22,9.46]
["bitfinex","SOLUSD",1748391725634,5.67440276,176.23,176.22,9.46]
["bitfinex","SOLUSD",1748391726029,5.67440276,176.23,176.22,25.42949315]
["bitfinex","SOLUSD",1748391726237,5.67343696,176.26,176.22,25.57165472]
["bitfinex","SOLUSD",1748391726448,5.67343696,176.26,176.23,15.96949315]
["bitfinex","SOLUSD",1748391726663,5.67343696,176.26,176.24,35.44]
["bitfinex","SOLUSD",1748391727248,5.67343696,176.26,176.25,15.96949315]
["bitfinex","SOLUSD",1748391727628,30.15029226,176.3,176.25,15.96949315]
["bitfinex","SOLUSD",1748391727629,5.67247149,176.29,176.25,15.96949315]
["bitfinex","SOLUSD",1748391728322,5.67247149,176.29,176.27,15.96949315]
["bitfinex","SOLUSD",1748391728526,5.67247149,176.29,176.28,44.88]
["bitfinex","SOLUSD",1748391728727,5.67247149,176.29,176.28,60.84949315]
["bitfinex","SOLUSD",1748391729751,5.67150635,176.32,176.28,60.84949315]
["bitfinex","SOLUSD",1748391730052,19.85027223,176.32,176.28,60.84949315]
["bitfinex","SOLUSD",1748391730744,19.85027223,176.32,176.28,44.88]
["bitfinex","SOLUSD",1748391730931,35.81976538,176.32,176.28,60.84949315]
["bitfinex","SOLUSD",1748391734650,14.17677115,176.35,176.31,15.96949315]
["bitfinex","SOLUSD",1748391734970,5.6708631,176.34,176.33,15.96949315]
["bitfinex","SOLUSD",1748391735160,5.6708631,176.34,176.33,25.40949315]
["bitfinex","SOLUSD",1748391735469,5.6708631,176.34,176.33,9.44]
["bitfinex","SOLUSD",1748391735758,5.6708631,176.34,176.33,25.40949315]
["bitfinex","SOLUSD",1748391736379,5.6708631,176.34,176.33,9.44]
["bitfinex","SOLUSD",1748391736742,5.67022,176.36,176.33,25.40949315]
["bitfinex","SOLUSD",1748391737268,5.67022,176.36,176.34,0.14216157]
["bitfinex","SOLUSD",1748391737444,5.67022,176.36,176.35,26.14216157]
["bitfinex","SOLUSD",1748391738564,15.89578843,176.39,176.35,26.14216157]
["bitfinex","SOLUSD",1748391738565,5.66957704,176.38,176.35,26.14216157]
["bitfinex","SOLUSD",1748391738765,5.66957704,176.38,176.36,35.44]
["bitfinex","SOLUSD",1748391741376,21.56536547,176.38,176.36,35.44]
["bitfinex","SOLUSD",1748391742485,5.66957704,176.38,176.36,35.44]
["bitfinex","SOLUSD",1748391742681,21.56536547,176.38,176.36,35.44]
["bitfinex","SOLUSD",1748391744758,15.89578843,176.37,176.33,9.44]
["bitfinex","SOLUSD",1748391744965,15.89578843,176.37,176.34,35.4]
["bitfinex","SOLUSD",1748391745654,19.84351966,176.38,176.35,0.14216157]
["bitfinex","SOLUSD",1748391746260,5.66957704,176.38,176.35,0.14216157]
["bitfinex","SOLUSD",1748391748472,5.66893424,176.4,176.35,0.14216157]
["bitfinex","SOLUSD",1748391748982,5.66893424,176.4,176.37,0.14216157]
["bitfinex","SOLUSD",1748391749177,5.66893424,176.4,176.38,35.38]
["bitfinex","SOLUSD",1748391749481,5.66893424,176.4,176.39,9.42]
["bitfinex","SOLUSD",1748391750984,21.56472267,176.4,176.39,9.42]
["bitfinex","SOLUSD",1748391751169,5.66893424,176.4,176.39,9.42]
["bitfinex","SOLUSD",1748391752470,5.66861289,176.41,176.39,9.42]
["bitfinex","SOLUSD",1748391753885,15.89578843,176.4,176.39,44.76]
["bitfinex","SOLUSD",1748391754685,21.56472267,176.4,176.39,44.76]
["bitfinex","SOLUSD",1748391754885,5.66893424,176.4,176.39,44.76]
["bitfinex","SOLUSD",1748391759714,15.89578843,176.43,176.39,44.90216157]
["bitfinex","SOLUSD",1748391759890,15.89578843,176.42,176.39,44.90216157]
["bitfinex","SOLUSD",1748391761079,5.66861289,176.41,176.39,44.90216157]
["bitfinex","SOLUSD",1748391761286,21.56440132,176.41,176.39,44.90216157]
["bitfinex","SOLUSD",1748391761595,15.89578843,176.4,176.39,9.42]
["bitfinex","SOLUSD",1748391761772,15.89578843,176.4,176.39,44.7]
["bitfinex","SOLUSD",1748391762282,15.89578843,176.4,176.39,9.42]
["bitfinex","SOLUSD",1748391762994,14.16966401,176.44,176.39,9.42]
["bitfinex","SOLUSD",1748391763178,15.89578843,176.4,176.39,9.42]
["bitfinex","SOLUSD",1748391765303,21.56472267,176.4,176.39,9.42]
["bitfinex","SOLUSD",1748391768899,14.16966401,176.44,176.39,9.42]
["bitfinex","SOLUSD",1748391769209,15.89578843,176.4,176.39,9.42]
["bitfinex","SOLUSD",1748391769905,14.16966401,176.44,176.39,9.42]
["bitfinex","SOLUSD",1748391770104,15.89578843,176.4,176.39,9.42]
["bitfinex","SOLUSD",1748391771100,21.56472267,176.4,176.39,9.42]
["bitfinex","SOLUSD",1748391771508,5.66893424,176.4,176.39,9.42]
["bitfinex","SOLUSD",1748391775808,15.89578843,176.43,176.39,9.42]
["bitfinex","SOLUSD",1748391776018,15.89578843,176.42,176.39,9.42]
["bitfinex","SOLUSD",1748391776186,14.16966401,176.44,176.39,9.42]
["bitfinex","SOLUSD",1748391776392,15.89578843,176.43,176.39,9.42]
["bitfinex","SOLUSD",1748391776605,15.89578843,176.43,176.39,98.42]
["bitfinex","SOLUSD",1748391776925,15.89578843,176.42,176.39,98.42]
["bitfinex","SOLUSD",1748391778513,21.56440132,176.41,176.39,9.42]
["bitfinex","SOLUSD",1748391781899,15.89578843,176.4,176.39,9.42]
["bitfinex","SOLUSD",1748391782100,21.56472267,176.4,176.39,9.42]
["bitfinex","SOLUSD",1748391782304,37.4605111,176.4,176.39,9.42]
["bitfinex","SOLUSD",1748391782495,21.56472267,176.4,176.39,9.42]
["bitfinex","SOLUSD",1748391782986,5.66893424,176.4,176.39,9.42]
["bitfinex","SOLUSD",1748391783183,28.33525859,176.46,176.39,9.42]
["bitfinex","SOLUSD",1748391783184,14.16697986,176.47,176.39,9.42]
["bitfinex","SOLUSD",1748391783408,14.16697986,176.47,176.4,35.32216157]
["bitfinex","SOLUSD",1748391783409,15.89578843,176.44,176.4,35.32216157]
["bitfinex","SOLUSD",1748391783612,15.89578843,176.43,176.4,45.50623914]
["bitfinex","SOLUSD",1748391784290,21.56407863,176.43,176.4,45.50623914]
["bitfinex","SOLUSD",1748391784696,21.56407863,176.43,176.4,10.18407757]
["bitfinex","SOLUSD",1748391784897,15.89578843,176.41,176.4,10.18407757]
["bitfinex","SOLUSD",1748391785116,15.89578843,176.41,176.4,45.34407757]
["bitfinex","SOLUSD",1748391786414,21.56440132,176.41,176.4,10.18407757]
["bitfinex","SOLUSD",1748391786991,21.56440132,176.41,176.39,9.42]
["bitfinex","SOLUSD",1748391787313,15.89578843,176.4,176.39,9.42]
["bitfinex","SOLUSD",1748391787690,31.79157686,176.4,176.39,9.42]
["bitfinex","SOLUSD",1748391788514,37.4605111,176.4,176.39,9.42]
["bitfinex","SOLUSD",1748391788891,21.56472267,176.4,176.39,9.42]
["bitfinex","SOLUSD",1748391795006,38.48754489,176.43,176.39,9.42]
["bitfinex","SOLUSD",1748391795205,19.83789603,176.43,176.39,9.42]
["bitfinex","SOLUSD",1748391795413,15.89578843,176.4,176.39,9.42]
["bitfinex","SOLUSD",1748391796293,19.83789603,176.43,176.39,9.42]
["bitfinex","SOLUSD",1748391796294,21.56375872,176.43,176.39,9.42]
["bitfinex","SOLUSD",1748391798915,5.66797029,176.43,176.39,9.42]
["bitfinex","SOLUSD",1748391799114,21.56375872,176.43,176.39,9.42]
["bitfinex","SOLUSD",1748391799814,21.56375872,176.43,176.4,1.6087]
["bitfinex","SOLUSD",1748391801336,5.66797029,176.43,176.4,1.6087]
["bitfinex","SOLUSD",1748391801517,21.56375872,176.43,176.4,1.6087]
["bitfinex","SOLUSD",1748391803217,21.56375872,176.43,176.4,90.6087]
["bitfinex","SOLUSD",1748391803811,15.89578843,176.44,176.4,90.6087]
["bitfinex","SOLUSD",1748391804231,15.89578843,176.43,176.4,90.6087]
["bitfinex","SOLUSD",1748391804939,21.56380798,176.43,176.4,90.6087]
["bitfinex","SOLUSD",1748391805104,15.89578843,176.44,176.4,116.6087]
["bitfinex","SOLUSD",1748391806201,15.89578843,176.43,176.4,116.6087]
["bitfinex","SOLUSD",1748391807428,15.89578843,176.41,176.4,89.0]
["bitfinex","SOLUSD",1748391807710,15.89578843,176.41,176.4,124.06]
["bitfinex","SOLUSD",1748391809136,15.89578843,176.41,176.4,35.06]
["bitfinex","SOLUSD",1748391810436,21.56440132,176.41,176.4,35.06]
["bitfinex","SOLUSD",1748391810839,5.66861289,176.41,176.4,35.06]
["bitfinex","SOLUSD",1748391811130,21.56440132,176.41,176.39,98.42]
["bitfinex","SOLUSD",1748391811442,21.56440132,176.41,176.4,35.06]
["bitfinex","SOLUSD",1748391815135,21.56440132,176.41,176.4,124.06]
["bitfinex","SOLUSD",1748391815526,14.16949904,176.44,176.4,124.06]
["bitfinex","SOLUSD",1748391815527,14.16591115,176.48,176.4,124.06]
["bitfinex","SOLUSD",1748391815727,15.89578843,176.42,176.4,124.06]
["bitfinex","SOLUSD",1748391816325,15.89578843,176.41,176.4,124.06]
["bitfinex","SOLUSD",1748391817624,21.56440132,176.41,176.4,124.06]
["bitfinex","SOLUSD",1748391818024,21.56419615,176.42,176.4,124.06]
["bitfinex","SOLUSD",1748391819661,5.66764905,176.44,176.4,124.06]
["bitfinex","SOLUSD",1748391819838,21.56343748,176.44,176.4,124.06]
["bitfinex","SOLUSD",1748391822351,5.66764905,176.44,176.4,124.06]
["bitfinex","SOLUSD",1748391822544,21.56343748,176.44,176.4,124.06]
["bitfinex","SOLUSD",1748391823134,5.66764905,176.44,176.4,124.06]
["bitfinex","SOLUSD",1748391823447,21.56343748,176.44,176.4,124.06]
["bitfinex","SOLUSD",1748391824036,5.66668555,176.47,176.43,26.0]
["bitfinex","SOLUSD",1748391824244,21.56247398,176.47,176.44,35.04]
["bitfinex","SOLUSD",1748391824554,21.56247398,176.47,176.45,9.22]
["bitfinex","SOLUSD",1748391825055,15.89578843,176.46,176.45,9.22]
["bitfinex","SOLUSD",1748391827466,21.56279511,176.46,176.45,9.22]
["bitfinex","SOLUSD",1748391829261,5.66700668,176.46,176.45,9.22]
["bitfinex","SOLUSD",1748391829438,14.16589038,176.49,176.45,9.22]
["bitfinex","SOLUSD",1748391829647,15.89578843,176.46,176.45,9.22]
["bitfinex","SOLUSD",1748391831440,21.56279511,176.46,176.45,9.22]
["bitfinex","SOLUSD",1748391831641,5.66700668,176.46,176.45,9.22]
["bitfinex","SOLUSD",1748391831857,21.56279511,176.46,176.45,9.22]
["bitfinex","SOLUSD",1748391833074,21.56279511,176.46,176.45,44.26]
["bitfinex","SOLUSD",1748391836950,21.56279511,176.46,176.45,9.22]
["bitfinex","SOLUSD",1748391842268,18.64964886,176.45,176.4,9.2]
["bitfinex","SOLUSD",1748391842574,18.64964886,176.45,176.4,44.24]
["bitfinex","SOLUSD",1748391842776,15.89578843,176.41,176.4,44.24]
["bitfinex","SOLUSD",1748391842986,18.64964886,176.45,176.4,44.24]
["bitfinex","SOLUSD",1748391843149,15.89578843,176.41,176.4,44.24]
["bitfinex","SOLUSD",1748391843674,21.56440132,176.41,176.4,44.24]
["bitfinex","SOLUSD",1748391843891,21.56440132,176.41,176.4,9.2]
["bitfinex","SOLUSD",1748391844182,21.56440132,176.41,176.4,44.24]
["bitfinex","SOLUSD",1748391844477,21.56440132,176.41,176.4,9.2]
["bitfinex","SOLUSD",1748391846182,5.66861289,176.41,176.4,9.2]
["bitfinex","SOLUSD",1748391846685,21.56440132,176.41,176.4,9.2]
["bitfinex","SOLUSD",1748391847311,56.10983861,176.41,176.4,9.2]
["bitfinex","SOLUSD",1748391851368,70.28137083,176.41,176.35,9.72]
["bitfinex","SOLUSD",1748391851578,15.89578843,176.4,176.36,35.88]
["bitfinex","SOLUSD",1748391852068,15.89578843,176.4,176.35,9.72]
["bitfinex","SOLUSD",1748391852260,15.89578843,176.4,176.36,35.86]
["bitfinex","SOLUSD",1748391852595,5.66925562,176.39,176.36,35.86]
["bitfinex","SOLUSD",1748391852890,15.89578843,176.37,176.36,35.86]
["bitfinex","SOLUSD",1748391853291,5.66925562,176.39,176.36,35.86]
["bitfinex","SOLUSD",1748391853469,21.56504405,176.39,176.36,35.86]
["bitfinex","SOLUSD",1748391853676,5.66925562,176.39,176.36,35.86]
["bitfinex","SOLUSD",1748391854892,21.56504405,176.39,176.36,35.86]
["bitfinex","SOLUSD",1748391856403,21.56504405,176.39,176.36,124.86]
["bitfinex","SOLUSD",1748391856898,72.98468229,176.46,176.36,124.86]
["bitfinex","SOLUSD",1748391856899,38.48529634,176.45,176.36,124.86]
["bitfinex","SOLUSD",1748391857093,15.89578843,176.4,176.36,124.86]
["bitfinex","SOLUSD",1748391857276,15.89578843,176.39,176.36,124.86]
["bitfinex","SOLUSD",1748391857476,15.89578843,176.4,176.36,124.86]
["bitfinex","SOLUSD",1748391857998,5.66925562,176.39,176.36,124.86]
["bitfinex","SOLUSD",1748391863197,15.89578843,176.4,176.36,124.86]
["bitfinex","SOLUSD",1748391865395,5.66925562,176.39,176.36,124.86]
["bitfinex","SOLUSD",1748391868188,5.66861289,176.41,176.37,1.72286157]
["bitfinex","SOLUSD",1748391869097,21.56440132,176.41,176.37,1.72286157]
["bitfinex","SOLUSD",1748391870184,15.89578843,176.42,176.37,1.72286157]
["bitfinex","SOLUSD",1748391871288,5.66861289,176.41,176.37,1.72286157]
["bitfinex","SOLUSD",1748391873407,5.66797029,176.43,176.37,1.72286157]
["bitfinex","SOLUSD",1748391873599,15.89578843,176.42,176.37,1.72286157]
["bitfinex","SOLUSD",1748391874108,15.89578843,176.41,176.37,1.72286157]
["bitfinex","SOLUSD",1748391874308,15.89578843,176.41,176.37,90.72286157]
["bitfinex","SOLUSD",1748391875287,15.89578843,176.41,176.38,9.72]
["bitfinex","SOLUSD",1748391876395,5.66893424,176.4,176.38,9.72]
["bitfinex","SOLUSD",1748391878716,5.66861289,176.41,176.38,9.72]
["bitfinex","SOLUSD",1748391880229,5.66861289,176.41,176.38,98.72]
["bitfinex","SOLUSD",1748391881690,5.66861289,176.41,176.39,35.56]
["bitfinex","SOLUSD",1748391881896,10.16809463,176.42,176.39,35.56]
["bitfinex","SOLUSD",1748391882399,19.83789603,176.43,176.39,35.56]
["bitfinex","SOLUSD",1748391882400,10.16809463,176.41,176.39,35.56]
["bitfinex","SOLUSD",1748391883717,5.66893424,176.4,176.39,35.56]
["bitfinex","SOLUSD",1748391886093,5.66893424,176.4,176.39,124.56]
["bitfinex","SOLUSD",1748391888393,15.8363862,176.42,176.39,124.56]
["bitfinex","SOLUSD",1748391889714,34.79480696,176.51,176.41,0.14216157]
["bitfinex","SOLUSD",1748391889715,5.66732785,176.45,176.41,0.14216157]
["bitfinex","SOLUSD",1748391890015,5.66732785,176.45,176.42,35.48]
["bitfinex","SOLUSD",1748391890521,14.16573589,176.49,176.42,35.48]
["bitfinex","SOLUSD",1748391890522,10.16809463,176.46,176.42,35.48]
["bitfinex","SOLUSD",1748391892010,5.66732785,176.45,176.42,35.48]
["bitfinex","SOLUSD",1748391894126,15.87991342,176.43,176.41,89.0]
["bitfinex","SOLUSD",1748391894330,15.87991342,176.42,176.4,9.52]
["bitfinex","SOLUSD",1748391894505,15.87991342,176.41,176.4,9.52]
["bitfinex","SOLUSD",1748391896028,21.54852631,176.41,176.4,9.52]
["bitfinex","SOLUSD",1748391896213,5.66861289,176.41,176.4,9.52]
["bitfinex","SOLUSD",1748391896405,21.54852631,176.41,176.4,9.52]
["bitfinex","SOLUSD",1748391909437,98.59268526,176.41,176.35,19.58166578]
["bitfinex","SOLUSD",1748391909736,15.87991342,176.36,176.35,9.36]
["bitfinex","SOLUSD",1748391910312,15.87991342,176.36,176.31,81.54]
["bitfinex","SOLUSD",1748391910522,21.55141977,176.32,176.31,81.54]
["bitfinex","SOLUSD",1748391912024,5.67150635,176.32,176.31,81.54]
["bitfinex","SOLUSD",1748391912216,21.55141977,176.32,176.31,81.54]
["bitfinex","SOLUSD",1748391915525,21.55141977,176.32,176.3,44.72]
["bitfinex","SOLUSD",1748391915852,15.87991342,176.31,176.3,44.72]
["bitfinex","SOLUSD",1748391916037,5.67022,176.36,176.3,44.72]
["bitfinex","SOLUSD",1748391916231,15.87991342,176.35,176.3,44.72]
["bitfinex","SOLUSD",1748391916626,15.87991342,176.35,176.3,133.72]
["bitfinex","SOLUSD",1748391916833,21.55050003,176.35,176.3,133.72]
["bitfinex","SOLUSD",1748391918536,21.55050003,176.35,176.31,26.0]
["bitfinex","SOLUSD",1748391919546,5.67058661,176.35,176.33,26.0]
["bitfinex","SOLUSD",1748391919859,15.87991342,176.39,176.34,36.8327]
["bitfinex","SOLUSD",1748391920034,5.66797029,176.43,176.37,26.0]
["bitfinex","SOLUSD",1748391920239,21.54788371,176.43,176.38,44.64]
["bitfinex","SOLUSD",1748391920441,15.87991342,176.42,176.38,44.64]
["bitfinex","SOLUSD",1748391920834,5.66861289,176.41,176.38,44.64]
["bitfinex","SOLUSD",1748391922455,15.87991342,176.44,176.38,44.64]
["bitfinex","SOLUSD",1748391923527,5.66797029,176.43,176.38,44.64]
["bitfinex","SOLUSD",1748391926049,15.87991342,176.42,176.38,44.64]
["bitfinex","SOLUSD",1748391926755,15.87991342,176.41,176.38,44.64]
["bitfinex","SOLUSD",1748391927357,15.87991342,176.4,176.38,9.36]
["bitfinex","SOLUSD",1748391927556,15.87991342,176.4,176.39,35.22]
["bitfinex","SOLUSD",1748391928158,21.54884766,176.4,176.39,35.22]
["bitfinex","SOLUSD",1748391929131,5.66893424,176.4,176.39,35.22]
["bitfinex","SOLUSD",1748391929634,14.16992574,176.43,176.39,35.22]
["bitfinex","SOLUSD",1748391929832,15.87991342,176.43,176.39,35.22]
["bitfinex","SOLUSD",1748391931264,5.66829157,176.42,176.39,35.22]
["bitfinex","SOLUSD",1748391931633,21.54820499,176.42,176.39,35.22]
["bitfinex","SOLUSD",1748391933073,15.87991342,176.41,176.39,35.22]
["bitfinex","SOLUSD",1748391933433,5.66893424,176.4,176.38,98.36]
["bitfinex","SOLUSD",1748391933655,5.66893424,176.4,176.39,35.18]
["bitfinex","SOLUSD",1748391934652,5.66893424,176.4,176.38,98.36]
["bitfinex","SOLUSD",1748391934952,5.66893424,176.4,176.39,35.18]
["bitfinex","SOLUSD",1748391935664,15.87991342,176.42,176.39,35.18]
["bitfinex","SOLUSD",1748391936352,15.87991342,176.44,176.39,35.18]
["bitfinex","SOLUSD",1748391937450,19.83339943,176.47,176.39,35.18]
["bitfinex","SOLUSD",1748391937656,15.87991342,176.45,176.39,124.18]
["bitfinex","SOLUSD",1748391939147,5.66764905,176.44,176.39,124.18]
["bitfinex","SOLUSD",1748391939680,21.54756247,176.44,176.39,124.18]
["bitfinex","SOLUSD",1748391940438,5.66700668,176.46,176.41,1.5497]
["bitfinex","SOLUSD",1748391942560,21.5469201,176.46,176.41,1.5497]
["bitfinex","SOLUSD",1748391942949,5.66700668,176.46,176.41,1.5497]
["bitfinex","SOLUSD",1748391943461,21.5469201,176.46,176.41,1.5497]
["bitfinex","SOLUSD",1748391944256,35.71443681,176.46,176.41,1.5497]
["bitfinex","SOLUSD",1748391944564,15.87991342,176.45,176.41,1.5497]
["bitfinex","SOLUSD",1748391945158,15.87991342,176.45,176.41,90.5497]
["bitfinex","SOLUSD",1748391945355,35.71443681,176.46,176.41,90.5497]
["bitfinex","SOLUSD",1748391945942,28.32902137,176.5,176.41,90.5497]
["bitfinex","SOLUSD",1748391946143,15.87991342,176.46,176.41,90.5497]
["bitfinex","SOLUSD",1748391947473,5.66732785,176.45,176.41,90.5497]
["bitfinex","SOLUSD",1748391947693,5.66636446,176.48,176.44,26.0]
["bitfinex","SOLUSD",1748391947887,19.82216684,176.57,176.48,26.0]
["bitfinex","SOLUSD",1748391948206,15.87991342,176.54,176.49,35.1]
["bitfinex","SOLUSD",1748391948854,19.82216684,176.57,176.49,35.1]
["bitfinex","SOLUSD",1748391949170,15.87991342,176.55,176.49,35.1]
["bitfinex","SOLUSD",1748391949470,5.66443865,176.54,176.49,35.1]
["bitfinex","SOLUSD",1748391950471,5.663797,176.56,176.52,27.6444]
["bitfinex","SOLUSD",1748391950646,5.663797,176.56,176.53,9.26]
["bitfinex","SOLUSD",1748391950951,15.87991342,176.55,176.54,35.1]
["bitfinex","SOLUSD",1748391951155,21.54371042,176.56,176.54,35.1]
["bitfinex","SOLUSD",1748391951352,15.87991342,176.57,176.54,35.1]
["bitfinex","SOLUSD",1748391951779,19.81767736,176.61,176.54,35.1]
["bitfinex","SOLUSD",1748391951982,15.87991342,176.58,176.54,35.1]
["bitfinex","SOLUSD",1748391953690,15.87991342,176.57,176.54,35.1]
["bitfinex","SOLUSD",1748391953856,15.87991342,176.56,176.54,35.1]
["bitfinex","SOLUSD",1748391954878,15.87991342,176.57,176.54,35.1]
["bitfinex","SOLUSD",1748391955081,15.87991342,176.56,176.54,35.1]
["bitfinex","SOLUSD",1748391955582,15.87991342,176.57,176.54,35.1]
["bitfinex","SOLUSD",1748391956483,5.663797,176.56,176.54,35.1]
["bitfinex","SOLUSD",1748391957059,5.663797,176.56,176.54,124.1]
["bitfinex","SOLUSD",1748391958597,5.66315551,176.58,176.54,124.1]
["bitfinex","SOLUSD",1748391960173,5.66315551,176.58,176.54,123.786119]
["bitfinex","SOLUSD",1748391963570,5.66315551,176.58,176.54,125.405219]
["bitfinex","SOLUSD",1748391964179,5.66283481,176.59,176.54,125.405219]
["bitfinex","SOLUSD",1748391965293,5.66283481,176.59,176.55,0.14216157]
["bitfinex","SOLUSD",1748391968271,21.54274823,176.59,176.55,0.14216157]
["bitfinex","SOLUSD",1748391968767,21.54274823,176.59,176.55,89.14216157]
["bitfinex","SOLUSD",1748391969889,5.66283481,176.59,176.55,89.14216157]
["bitfinex","SOLUSD",1748391974090,15.87991342,176.58,176.55,89.14216157]
["bitfinex","SOLUSD",1748391974294,19.81992184,176.59,176.55,89.14216157]
["bitfinex","SOLUSD",1748391974472,35.69983526,176.59,176.55,89.14216157]
["bitfinex","SOLUSD",1748391976076,15.87991342,176.58,176.55,89.0]
["bitfinex","SOLUSD",1748391977699,5.66347624,176.57,176.55,89.0]
["bitfinex","SOLUSD",1748391978800,48.12108418,176.64,176.55,89.0]
["bitfinex","SOLUSD",1748391979012,15.87991342,176.59,176.55,89.0]
["bitfinex","SOLUSD",1748391979811,15.87991342,176.59,176.56,44.28]
["bitfinex","SOLUSD",1748391980692,15.87991342,176.59,176.56,133.28]
["bitfinex","SOLUSD",1748391981005,5.66315551,176.58,176.56,133.28]
["bitfinex","SOLUSD",1748391982585,5.66291296,176.59,176.56,133.28]
["bitfinex","SOLUSD",1748391982787,5.66291296,176.59,176.56,159.28]
["bitfinex","SOLUSD",1748391983094,5.66251415,176.6,176.56,159.28]
["bitfinex","SOLUSD",1748391983686,5.66231488,176.61,176.57,0.14216157]
["bitfinex","SOLUSD",1748391984893,5.66187294,176.62,176.57,0.14216157]
["bitfinex","SOLUSD",1748391985110,5.66187294,176.62,176.57,89.14216157]
["bitfinex","SOLUSD",1748391986900,48.11077035,176.68,176.57,94.80557999]
["bitfinex","SOLUSD",1748391987109,48.11077035,176.68,176.57,241.50557999]
["bitfinex","SOLUSD",1748391987110,15.87991342,176.65,176.57,241.50557999]
["bitfinex","SOLUSD",1748391987287,15.87991342,176.66,176.6,26.0]
["bitfinex","SOLUSD",1748391987494,15.87991342,176.66,176.61,35.06]
["bitfinex","SOLUSD",1748391987687,15.87991342,176.66,176.62,9.22]
["bitfinex","SOLUSD",1748391988293,15.87991342,176.65,176.62,9.22]
["bitfinex","SOLUSD",1748391989011,5.66123188,176.64,176.62,9.22]
["bitfinex","SOLUSD",1748391992516,5.66123188,176.64,176.62,98.22]
["bitfinex","SOLUSD",1748391993226,21.54082482,176.65,176.62,98.22]
["bitfinex","SOLUSD",1748391993589,21.54082482,176.65,176.62,9.22]
["bitfinex","SOLUSD",1748391993590,15.87991342,176.63,176.62,9.22]
["bitfinex","SOLUSD",1748391995604,21.54146581,176.63,176.62,9.22]
["bitfinex","SOLUSD",1748391995906,5.66155239,176.63,176.62,9.22]
["bitfinex","SOLUSD",1748391996106,21.54146581,176.63,176.62,9.22]
["bitfinex","SOLUSD",1748391997800,15.87991342,176.63,176.62,9.22]
["bitfinex","SOLUSD",1748391998430,5.66123188,176.64,176.62,9.22]
["bitfinex","SOLUSD",1748391998626,15.87991342,176.63,176.62,9.22]
["bitfinex","SOLUSD",1748391999196,21.54146581,176.63,176.62,9.22]
["bitfinex","SOLUSD",1748392001511,15.87991342,176.63,176.62,9.22]
["bitfinex","SOLUSD",1748392003712,21.54146581,176.63,176.62,9.22]
["bitfinex","SOLUSD",1748392005839,18.64964886,176.62,176.57,9.22]
["bitfinex","SOLUSD",1748392006134,18.64964886,176.62,176.57,44.28]
["bitfinex","SOLUSD",1748392006431,15.87991342,176.58,176.57,9.22]
["bitfinex","SOLUSD",1748392006600,15.87991342,176.58,176.57,44.28]
["bitfinex","SOLUSD",1748392007840,21.54306893,176.58,176.57,9.22]
["bitfinex","SOLUSD",1748392008009,21.54306893,176.58,176.57,44.28]
["bitfinex","SOLUSD",1748392010638,19.8184675,176.61,176.57,44.28]
["bitfinex","SOLUSD",1748392010943,15.87991342,176.58,176.57,44.28]
["bitfinex","SOLUSD",1748392011917,19.8184675,176.61,176.57,44.28]
["bitfinex","SOLUSD",1748392012244,15.87991342,176.58,176.57,44.28]
["bitfinex","SOLUSD",1748392012536,21.54306893,176.58,176.57,44.28]
["bitfinex","SOLUSD",1748392019322,19.8184675,176.61,176.57,44.28]
["bitfinex","SOLUSD",1748392019508,15.87991342,176.58,176.57,44.28]
["bitfinex","SOLUSD",1748392020436,21.54306893,176.58,176.57,44.28]
["bitfinex","SOLUSD",1748392023821,5.66315551,176.58,176.57,44.28]
["bitfinex","SOLUSD",1748392024018,26.0,176.68,176.57,70.42216157]
["bitfinex","SOLUSD",1748392024257,15.87991342,176.62,176.6,26.0]
["bitfinex","SOLUSD",1748392024561,15.87991342,176.64,176.61,35.06]
["bitfinex","SOLUSD",1748392025825,19.81094696,176.67,176.61,35.06]
["bitfinex","SOLUSD",1748392026027,15.87991342,176.64,176.61,35.06]
["bitfinex","SOLUSD",1748392026440,14.1506764,176.67,176.61,35.06]
["bitfinex","SOLUSD",1748392026633,15.87991342,176.64,176.61,35.06]
["bitfinex","SOLUSD",1748392027143,14.1506764,176.67,176.61,35.06]
["bitfinex","SOLUSD",1748392027325,30.03058982,176.67,176.64,26.0]
["bitfinex","SOLUSD",1748392027522,30.03058982,176.67,176.65,44.26]
["bitfinex","SOLUSD",1748392028028,5.66027056,176.67,176.65,44.26]
["bitfinex","SOLUSD",1748392028230,4.63595607,176.81,176.69,26.0]
["bitfinex","SOLUSD",1748392028427,4.63595607,176.81,176.66,87.7417]
["bitfinex","SOLUSD",1748392028428,8.3222,176.84,176.73,26.0]
["bitfinex","SOLUSD",1748392028626,15.87991342,176.76,176.74,44.26]
["bitfinex","SOLUSD",1748392028827,15.87991342,176.75,176.69,26.0]
["bitfinex","SOLUSD",1748392029059,18.64964886,176.8,176.7,44.26]
["bitfinex","SOLUSD",1748392029350,15.87991342,176.79,176.71,0.14216157]
["bitfinex","SOLUSD",1748392029648,15.87991342,176.78,176.71,0.14216157]
["bitfinex","SOLUSD",1748392030255,15.87991342,176.79,176.71,0.14216157]
["bitfinex","SOLUSD",1748392030546,15.87991342,176.78,176.71,0.14216157]
["bitfinex","SOLUSD",1748392030926,18.64964886,176.83,176.71,1.67666157]
["bitfinex","SOLUSD",1748392031119,15.87991342,176.78,176.71,1.67666157]
["bitfinex","SOLUSD",1748392031345,15.87991342,176.81,176.76,0.14216157]
["bitfinex","SOLUSD",1748392031551,19.79190228,176.84,176.76,0.14216157]
["bitfinex","SOLUSD",1748392031552,19.79190228,176.84,176.77,44.24]
["bitfinex","SOLUSD",1748392031762,15.87991342,176.83,176.77,44.24]
["bitfinex","SOLUSD",1748392032060,5.65482922,176.84,176.78,0.14216157]
["bitfinex","SOLUSD",1748392032251,15.87991342,176.82,176.77,44.24]
["bitfinex","SOLUSD",1748392032445,15.87991342,176.79,176.77,44.24]
["bitfinex","SOLUSD",1748392033022,15.87991342,176.8,176.77,44.24]
["bitfinex","SOLUSD",1748392033222,19.79190228,176.84,176.77,44.24]
["bitfinex","SOLUSD",1748392033533,15.87991342,176.8,176.77,44.24]
["bitfinex","SOLUSD",1748392034134,5.65642853,176.79,176.77,44.24]
["bitfinex","SOLUSD",1748392037556,15.87991342,176.81,176.77,44.24]
["bitfinex","SOLUSD",1748392037557,5.65611995,176.8,176.77,44.24]
["bitfinex","SOLUSD",1748392037749,5.65611995,176.8,176.78,0.14216157]
["bitfinex","SOLUSD",1748392039457,15.87991342,176.83,176.78,0.14216157]
["bitfinex","SOLUSD",1748392040033,15.87991342,176.82,176.78,0.14216157]
["bitfinex","SOLUSD",1748392040552,5.65553352,176.82,176.78,0.14216157]
["bitfinex","SOLUSD",1748392041064,21.53544694,176.82,176.78,0.14216157]
["bitfinex","SOLUSD",1748392041638,15.87991342,176.81,176.78,0.14216157]
["bitfinex","SOLUSD",1748392041832,5.65553352,176.82,176.79,26.0]
["bitfinex","SOLUSD",1748392041833,15.87991342,176.8,176.79,26.0]
["bitfinex","SOLUSD",1748392042037,15.87991342,176.8,176.77,35.2]
["bitfinex","SOLUSD",1748392042238,15.87991342,176.78,176.77,9.2]
["bitfinex","SOLUSD",1748392042561,15.87991342,176.78,176.77,44.2]
["bitfinex","SOLUSD",1748392042936,14.13654414,176.85,176.8,26.0]
["bitfinex","SOLUSD",1748392043166,14.13654414,176.85,176.81,35.0]
["bitfinex","SOLUSD",1748392043167,15.87991342,176.83,176.81,35.0]
["bitfinex","SOLUSD",1748392043343,15.87991342,176.82,176.81,35.0]
["bitfinex","SOLUSD",1748392044059,14.13654414,176.85,176.81,35.0]
["bitfinex","SOLUSD",1748392044360,15.87991342,176.82,176.81,35.0]
["bitfinex","SOLUSD",1748392044666,15.87991342,176.83,176.81,35.0]
["bitfinex","SOLUSD",1748392044851,21.53538225,176.82,176.81,35.0]
["bitfinex","SOLUSD",1748392045858,5.65546883,176.82,176.81,35.0]
["bitfinex","SOLUSD",1748392047165,15.87991342,176.82,176.81,35.0]
["bitfinex","SOLUSD",1748392048755,21.53538225,176.82,176.81,35.0]
["bitfinex","SOLUSD",1748392054874,21.53538225,176.82,176.79,9.2]
["bitfinex","SOLUSD",1748392055058,5.65546883,176.82,176.8,34.98]
["bitfinex","SOLUSD",1748392055259,15.87991342,176.81,176.8,34.98]
["bitfinex","SOLUSD",1748392056780,21.53570211,176.81,176.8,34.98]
["bitfinex","SOLUSD",1748392059276,18.64964886,176.8,176.74,9.2]
["bitfinex","SOLUSD",1748392059476,15.87991342,176.75,176.74,9.2]
["bitfinex","SOLUSD",1748392059787,15.87991342,176.75,176.73,34.98]
["bitfinex","SOLUSD",1748392059964,15.87991342,176.74,176.73,34.98]
["bitfinex","SOLUSD",1748392060381,15.87991342,176.74,176.71,81.38]
["bitfinex","SOLUSD",1748392060587,15.87991342,176.74,176.72,34.98]
["bitfinex","SOLUSD",1748392060969,5.65834889,176.73,176.72,34.98]
["bitfinex","SOLUSD",1748392061785,21.53826231,176.73,176.72,34.98]
["bitfinex","SOLUSD",1748392061996,5.65834889,176.73,176.72,34.98]
["bitfinex","SOLUSD",1748392062204,35.68413454,176.73,176.69,9.2]
["bitfinex","SOLUSD",1748392062362,19.80422112,176.73,176.72,34.98]
["bitfinex","SOLUSD",1748392062687,35.68413454,176.73,176.72,34.98]
["bitfinex","SOLUSD",1748392066793,21.53762204,176.75,176.72,34.98]
["bitfinex","SOLUSD",1748392067266,5.65770862,176.75,176.74,26.0]
["bitfinex","SOLUSD",1748392067474,15.87991342,176.76,176.75,26.0]
["bitfinex","SOLUSD",1748392067475,21.53738905,176.76,176.75,26.0]
["bitfinex","SOLUSD",1748392067673,21.53738905,176.76,176.75,60.98]
["bitfinex","SOLUSD",1748392067888,5.65747563,176.76,176.75,60.98]
["bitfinex","SOLUSD",1748392068270,5.6567485,176.78,176.75,70.18]
["bitfinex","SOLUSD",1748392068768,21.53666192,176.78,176.75,44.18]
["bitfinex","SOLUSD",1748392068982,5.6567485,176.78,176.75,44.18]
["bitfinex","SOLUSD",1748392069184,21.53666192,176.78,176.75,44.18]
["bitfinex","SOLUSD",1748392070491,15.87991342,176.77,176.75,44.18]
["bitfinex","SOLUSD",1748392071467,14.14053738,176.8,176.75,44.18]
["bitfinex","SOLUSD",1748392071708,15.87991342,176.78,176.75,44.18]
["bitfinex","SOLUSD",1748392072494,15.87991342,176.78,176.76,0.14216157]
["bitfinex","SOLUSD",1748392072694,5.65642853,176.79,176.76,1.68626157]
["bitfinex","SOLUSD",1748392074485,21.53634195,176.79,176.76,1.68626157]
["bitfinex","SOLUSD",1748392075091,5.65642853,176.79,176.76,1.68626157]
["bitfinex","SOLUSD",1748392075283,21.53634195,176.79,176.76,1.68626157]
["bitfinex","SOLUSD",1748392076991,5.65642853,176.79,176.76,1.68626157]
["bitfinex","SOLUSD",1748392077193,21.53634195,176.79,176.76,1.68626157]
["bitfinex","SOLUSD",1748392077379,15.87991342,176.78,176.76,1.68626157]
["bitfinex","SOLUSD",1748392077577,21.53686843,176.78,176.76,1.68626157]
["bitfinex","SOLUSD",1748392078610,21.53686843,176.78,176.75,54.38087567]
["bitfinex","SOLUSD",1748392078809,15.87991342,176.76,176.75,54.52303724]
["bitfinex","SOLUSD",1748392079597,15.87991342,176.77,176.75,54.52303724]
["bitfinex","SOLUSD",1748392079804,5.65738854,176.76,176.75,54.52303724]
["bitfinex","SOLUSD",1748392081002,21.53730196,176.76,176.75,19.40087567]
["bitfinex","SOLUSD",1748392081185,21.53730196,176.76,176.75,54.38087567]
["bitfinex","SOLUSD",1748392081389,5.65738854,176.76,176.75,54.38087567]
["bitfinex","SOLUSD",1748392081591,21.53730196,176.76,176.75,19.40087567]
["bitfinex","SOLUSD",1748392081801,21.53730196,176.76,176.75,54.38087567]
["bitfinex","SOLUSD",1748392082096,5.65738854,176.76,176.75,54.38087567]
["bitfinex","SOLUSD",1748392082495,5.6567485,176.78,176.75,54.52303724]
["bitfinex","SOLUSD",1748392083582,5.65649295,176.79,176.76,0.14216157]
["bitfinex","SOLUSD",1748392083895,21.53640637,176.79,176.76,0.14216157]
["bitfinex","SOLUSD",1748392085392,21.53640637,176.79,176.77,9.18]
["bitfinex","SOLUSD",1748392085588,15.87991342,176.78,176.77,9.18]
["bitfinex","SOLUSD",1748392085904,21.53666192,176.78,176.77,9.18]
["bitfinex","SOLUSD",1748392086507,24.65944886,176.91,176.81,0.14216157]
["bitfinex","SOLUSD",1748392086712,15.87991342,176.84,176.82,34.98]
["bitfinex","SOLUSD",1748392086886,15.87991342,176.84,176.83,9.18]
["bitfinex","SOLUSD",1748392088201,21.53474264,176.84,176.83,9.18]
["bitfinex","SOLUSD",1748392088613,5.65482922,176.84,176.83,9.18]
["bitfinex","SOLUSD",1748392088794,21.53474264,176.84,176.83,9.18]
["bitfinex","SOLUSD",1748392089686,35.6718157,176.84,176.78,9.18]
["bitfinex","SOLUSD",1748392089889,19.79190228,176.84,176.79,34.96]
["bitfinex","SOLUSD",1748392090117,15.87991342,176.8,176.79,34.96]
["bitfinex","SOLUSD",1748392090421,15.87991342,176.8,176.78,9.18]
["bitfinex","SOLUSD",1748392090601,15.87991342,176.8,176.79,34.96]
["bitfinex","SOLUSD",1748392091997,48.0660484,176.84,176.79,34.96]
["bitfinex","SOLUSD",1748392092193,15.87991342,176.8,176.79,34.96]
["bitfinex","SOLUSD",1748392093305,21.53602201,176.8,176.79,34.96]
["bitfinex","SOLUSD",1748392098116,5.65610859,176.8,176.79,34.96]
["bitfinex","SOLUSD",1748392098289,21.53602201,176.8,176.79,34.96]
["bitfinex","SOLUSD",1748392105018,21.53602201,176.8,176.77,9.18]
["bitfinex","SOLUSD",1748392105226,15.87991342,176.78,176.77,9.18]
["bitfinex","SOLUSD",1748392105404,15.87991342,176.78,176.77,44.14]
["bitfinex","SOLUSD",1748392108326,21.53666192,176.78,176.77,44.14]
["bitfinex","SOLUSD",1748392111726,5.6567485,176.78,176.77,44.14]
["bitfinex","SOLUSD",1748392111906,15.87991342,176.78,176.77,44.14]
["bitfinex","SOLUSD",1748392113927,21.53666192,176.78,176.77,44.14]
["bitfinex","SOLUSD",1748392116421,5.6567485,176.78,176.77,44.14]
["bitfinex","SOLUSD",1748392116625,21.53666192,176.78,176.77,44.14]
["bitfinex","SOLUSD",1748392117530,21.53666192,176.78,176.77,9.18]
["bitfinex","SOLUSD",1748392117830,21.53666192,176.78,176.77,44.14]
["bitfinex","SOLUSD",1748392123541,15.87991342,176.78,176.77,44.14]
["bitfinex","SOLUSD",1748392124641,21.53666192,176.78,176.77,44.14]
["bitfinex","SOLUSD",1748392127859,14.13848543,176.83,176.77,44.14]
["bitfinex","SOLUSD",1748392128028,15.87991342,176.79,176.77,44.14]
["bitfinex","SOLUSD",1748392128642,15.87991342,176.79,176.77,133.14]
["bitfinex","SOLUSD",1748392129726,5.6567485,176.78,176.77,133.14]
["bitfinex","SOLUSD",1748392131043,21.53644118,176.79,176.77,133.14]
["bitfinex","SOLUSD",1748392134540,15.87991342,176.82,176.78,0.14216157]
["bitfinex","SOLUSD",1748392135339,5.65482922,176.84,176.78,0.14216157]
["bitfinex","SOLUSD",1748392135516,15.87991342,176.83,176.78,89.14216157]
["bitfinex","SOLUSD",1748392136047,15.87991342,176.82,176.78,89.14216157]
["bitfinex","SOLUSD",1748392136351,21.53565706,176.82,176.78,89.14216157]
["bitfinex","SOLUSD",1748392136841,21.53517593,176.83,176.78,89.14216157]
["bitfinex","SOLUSD",1748392137042,5.65526251,176.83,176.78,89.14216157]
["bitfinex","SOLUSD",1748392138154,5.65387007,176.87,176.78,94.7988229]
["bitfinex","SOLUSD",1748392138353,5.65465031,176.85,176.81,26.0]
["bitfinex","SOLUSD",1748392138646,21.53378349,176.87,176.82,35.08216157]
["bitfinex","SOLUSD",1748392138952,15.87991342,176.86,176.82,89.14216157]
["bitfinex","SOLUSD",1748392139121,15.87991342,176.85,176.82,89.14216157]
["bitfinex","SOLUSD",1748392139331,15.87991342,176.86,176.83,44.1]
["bitfinex","SOLUSD",1748392139753,5.65450947,176.85,176.83,44.1]
["bitfinex","SOLUSD",1748392141463,15.87991342,176.85,176.83,44.1]
["bitfinex","SOLUSD",1748392141765,15.87991342,176.84,176.83,9.16]
["bitfinex","SOLUSD",1748392141961,15.87991342,176.84,176.83,44.1]
["bitfinex","SOLUSD",1748392142846,15.87991342,176.85,176.83,44.1]
["bitfinex","SOLUSD",1748392143251,14.13455332,176.88,176.83,44.1]
["bitfinex","SOLUSD",1748392143448,15.87991342,176.85,176.83,133.1]
["bitfinex","SOLUSD",1748392143657,5.65482922,176.84,176.83,133.1]
["bitfinex","SOLUSD",1748392144460,21.53474264,176.84,176.83,133.1]
["bitfinex","SOLUSD",1748392144766,5.65482922,176.84,176.83,133.1]
["bitfinex","SOLUSD",1748392145069,21.53474264,176.84,176.83,133.1]
["bitfinex","SOLUSD",1748392145771,5.65482922,176.84,176.83,133.1]
["bitfinex","SOLUSD",1748392147766,21.53474264,176.84,176.83,133.1]
["bitfinex","SOLUSD",1748392148649,5.65482922,176.84,176.83,133.1]
["bitfinex","SOLUSD",1748392151150,5.65387007,176.87,176.83,133.24216157]
["bitfinex","SOLUSD",1748392151353,21.53378349,176.87,176.83,133.24216157]
["bitfinex","SOLUSD",1748392151552,21.53378349,176.87,176.84,0.14216157]
["bitfinex","SOLUSD",1748392152454,21.53378349,176.87,176.84,89.14216157]
["bitfinex","SOLUSD",1748392154255,15.87991342,176.88,176.84,89.14216157]
["bitfinex","SOLUSD",1748392155190,15.87991342,176.89,176.84,89.14216157]
["bitfinex","SOLUSD",1748392155669,15.87991342,176.88,176.84,89.14216157]
["bitfinex","SOLUSD",1748392155877,5.65291124,176.9,176.84,89.14216157]
["bitfinex","SOLUSD",1748392156057,15.87991342,176.88,176.84,89.14216157]
["bitfinex","SOLUSD",1748392156456,21.53361224,176.88,176.84,89.14216157]
["bitfinex","SOLUSD",1748392157678,15.87991342,176.89,176.84,0.14216157]
["bitfinex","SOLUSD",1748392157872,15.87991342,176.89,176.84,235.84216157]
["bitfinex","SOLUSD",1748392158268,5.65291124,176.9,176.84,235.84216157]
["bitfinex","SOLUSD",1748392158469,21.53282466,176.9,176.84,235.84216157]
["bitfinex","SOLUSD",1748392161182,5.65355042,176.88,176.84,235.84216157]
["bitfinex","SOLUSD",1748392161376,22.34491342,176.94,176.84,241.49692979]
["bitfinex","SOLUSD",1748392161377,14.12942578,176.94,176.84,241.49692979]
["bitfinex","SOLUSD",1748392161963,15.87991342,176.92,176.84,241.49692979]
["bitfinex","SOLUSD",1748392162257,5.65131393,176.95,176.88,0.14216157]
["bitfinex","SOLUSD",1748392162459,21.53122735,176.95,176.89,44.06]
["bitfinex","SOLUSD",1748392163170,5.65131393,176.95,176.89,133.06]
["bitfinex","SOLUSD",1748392163577,21.53122735,176.95,176.89,133.06]
["bitfinex","SOLUSD",1748392164084,15.87991342,176.91,176.89,133.06]
["bitfinex","SOLUSD",1748392164463,15.87991342,176.91,176.9,34.9]
["bitfinex","SOLUSD",1748392165911,19.77959875,176.95,176.9,34.9]
["bitfinex","SOLUSD",1748392166090,15.87991342,176.92,176.9,34.9]
["bitfinex","SOLUSD",1748392167486,15.87991342,176.91,176.9,34.9]
["bitfinex","SOLUSD",1748392167870,21.53250513,176.91,176.9,34.9]
["bitfinex","SOLUSD",1748392169091,21.53250513,176.91,176.89,98.16]
["bitfinex","SOLUSD",1748392169288,5.65259171,176.91,176.9,34.9]
["bitfinex","SOLUSD",1748392169594,21.53250513,176.91,176.9,34.9]
["bitfinex","SOLUSD",1748392171301,21.53250513,176.91,176.89,98.16]
["bitfinex","SOLUSD",1748392171472,15.87991342,176.9,176.89,133.06]
["bitfinex","SOLUSD",1748392171790,15.87991342,176.9,176.89,44.06]
["bitfinex","SOLUSD",1748392172089,21.53282466,176.9,176.89,44.06]
["bitfinex","SOLUSD",1748392172991,21.53282466,176.9,176.89,9.16]
["bitfinex","SOLUSD",1748392173174,21.53282466,176.9,176.89,44.04]
["bitfinex","SOLUSD",1748392173697,21.53282466,176.9,176.89,9.16]
["bitfinex","SOLUSD",1748392173994,21.53282466,176.9,176.89,44.04]
["bitfinex","SOLUSD",1748392176395,21.53282466,176.9,176.89,9.16]
["bitfinex","SOLUSD",1748392176695,21.53282466,176.9,176.89,44.04]
["bitfinex","SOLUSD",1748392177985,21.53282466,176.9,176.89,9.16]
["bitfinex","SOLUSD",1748392178191,15.87991342,176.9,176.89,44.04]
["bitfinex","SOLUSD",1748392178501,19.78223028,176.93,176.89,44.04]
["bitfinex","SOLUSD",1748392178704,15.87991342,176.9,176.89,44.04]
["bitfinex","SOLUSD",1748392179808,21.53282466,176.9,176.89,44.04]
["bitfinex","SOLUSD",1748392179981,15.76856807,176.9,176.89,44.04]
["bitfinex","SOLUSD",1748392180395,15.76856807,176.9,176.89,9.16]
["bitfinex","SOLUSD",1748392180596,15.76856807,176.9,176.89,44.04]
["bitfinex","SOLUSD",1748392182404,19.78223028,176.93,176.89,44.04]
["bitfinex","SOLUSD",1748392182610,10.11565683,176.9,176.89,44.04]
["bitfinex","SOLUSD",1748392184702,10.11565683,176.9,176.89,9.16]
["bitfinex","SOLUSD",1748392184913,15.76856807,176.9,176.89,9.16]
["bitfinex","SOLUSD",1748392185092,15.76856807,176.9,176.84,9.14]
["bitfinex","SOLUSD",1748392185413,10.11565683,176.85,176.84,9.14]
["bitfinex","SOLUSD",1748392187012,15.7701663,176.85,176.84,9.14]
["bitfinex","SOLUSD",1748392188011,21.47079969,176.85,176.84,9.14]
["bitfinex","SOLUSD",1748392189813,18.64964886,176.87,176.84,9.14]
["bitfinex","SOLUSD",1748392190113,15.81629022,176.85,176.84,9.14]
["bitfinex","SOLUSD",1748392190910,21.47079969,176.85,176.84,9.14]
["bitfinex","SOLUSD",1748392191812,5.65450947,176.85,176.84,9.14]
["bitfinex","SOLUSD",1748392192021,21.47079969,176.85,176.84,9.14]
["bitfinex","SOLUSD",1748392193605,5.65450947,176.85,176.84,9.14]
["bitfinex","SOLUSD",1748392193917,21.47079969,176.85,176.84,9.14]
["bitfinex","SOLUSD",1748392194292,37.28708991,176.85,176.84,9.14]
["bitfinex","SOLUSD",1748392194495,70.07301244,176.85,176.79,9.14]
["bitfinex","SOLUSD",1748392194709,15.81629022,176.8,176.79,9.14]
["bitfinex","SOLUSD",1748392195106,15.81629022,176.8,176.79,44.02]
["bitfinex","SOLUSD",1748392196311,5.65482922,176.84,176.79,44.02]
["bitfinex","SOLUSD",1748392196504,15.81629022,176.83,176.79,133.02]
["bitfinex","SOLUSD",1748392197116,15.81629022,176.83,176.8,0.14216157]
["bitfinex","SOLUSD",1748392197306,15.81629022,176.84,176.8,0.14216157]
["bitfinex","SOLUSD",1748392199019,15.81629022,176.83,176.8,0.14216157]
["bitfinex","SOLUSD",1748392200696,15.81629022,176.85,176.81,26.0]
["bitfinex","SOLUSD",1748392200892,15.81629022,176.86,176.81,26.0]
["bitfinex","SOLUSD",1748392201516,21.47059408,176.86,176.81,26.0]
["bitfinex","SOLUSD",1748392202003,21.47059408,176.86,176.81,31.65573775]
["bitfinex","SOLUSD",1748392202208,21.47059408,176.86,176.82,26.0]
["bitfinex","SOLUSD",1748392202420,21.47026105,176.87,176.83,34.88]
["bitfinex","SOLUSD",1748392202629,15.81629022,176.87,176.83,123.88]
["bitfinex","SOLUSD",1748392202918,15.81629022,176.89,176.84,0.14216157]
["bitfinex","SOLUSD",1748392203095,15.81629022,176.92,176.88,26.0]
["bitfinex","SOLUSD",1748392203297,15.81629022,176.94,176.89,34.88]
["bitfinex","SOLUSD",1748392203599,15.81629022,176.93,176.89,34.88]
["bitfinex","SOLUSD",1748392205599,21.46828727,176.93,176.89,34.88]
["bitfinex","SOLUSD",1748392208111,15.81629022,176.92,176.89,34.88]
["bitfinex","SOLUSD",1748392208423,15.81629022,176.91,176.89,34.88]
["bitfinex","SOLUSD",1748392208604,5.65199705,176.93,176.89,123.88]
["bitfinex","SOLUSD",1748392208803,15.81629022,176.92,176.89,123.88]
["bitfinex","SOLUSD",1748392209697,21.46862543,176.92,176.89,123.88]
["bitfinex","SOLUSD",1748392210101,15.81629022,176.9,176.85,9.14]
["bitfinex","SOLUSD",1748392210322,5.65233521,176.92,176.85,9.14]
["bitfinex","SOLUSD",1748392210323,15.81629022,176.86,176.85,9.14]
["bitfinex","SOLUSD",1748392210527,15.81629022,176.86,176.85,44.0]
["bitfinex","SOLUSD",1748392210824,15.81629022,176.87,176.85,44.0]
["bitfinex","SOLUSD",1748392211000,15.81629022,176.87,176.85,9.14]
["bitfinex","SOLUSD",1748392211325,15.81629022,176.87,176.86,34.86]
["bitfinex","SOLUSD",1748392212040,21.47016029,176.87,176.86,34.86]
["bitfinex","SOLUSD",1748392213906,21.47016029,176.87,176.85,9.14]
["bitfinex","SOLUSD",1748392214223,5.65387007,176.87,176.86,34.86]
["bitfinex","SOLUSD",1748392214526,19.78183461,176.93,176.86,34.86]
["bitfinex","SOLUSD",1748392214712,18.64964886,176.92,176.86,34.86]
["bitfinex","SOLUSD",1748392215220,15.81629022,176.87,176.85,9.14]
["bitfinex","SOLUSD",1748392215424,15.81629022,176.86,176.85,9.14]
["bitfinex","SOLUSD",1748392215620,15.81629022,176.86,176.85,44.0]
["bitfinex","SOLUSD",1748392216130,54.19759835,176.93,176.85,44.0]
["bitfinex","SOLUSD",1748392216131,19.78183461,176.93,176.85,44.0]
["bitfinex","SOLUSD",1748392216308,15.81629022,176.9,176.85,133.0]
["bitfinex","SOLUSD",1748392216506,15.81629022,176.96,176.89,0.14216157]
["bitfinex","SOLUSD",1748392216757,6.0136,177.02,176.94,0.14216157]
["bitfinex","SOLUSD",1748392216758,5.65065654,176.98,176.94,0.14216157]
["bitfinex","SOLUSD",1748392216904,2.75511891,177.09,176.94,0.14216157]
["bitfinex","SOLUSD",1748392216905,5.64812199,177.05,176.98,26.0]
["bitfinex","SOLUSD",1748392217113,15.81629022,177.05,176.99,35.00216157]
["bitfinex","SOLUSD",1748392217312,15.81629022,177.02,176.99,35.00216157]
["bitfinex","SOLUSD",1748392217607,15.81629022,177.0,176.98,36.1760398]
["bitfinex","SOLUSD",1748392217806,15.81629022,177.0,176.99,34.86]
["bitfinex","SOLUSD",1748392217807,15.31629022,177.0,176.99,34.86]
["bitfinex","SOLUSD",1748392218932,20.96600773,177.0,176.99,34.86]
["bitfinex","SOLUSD",1748392220035,20.96600773,177.0,176.98,45.0360398]
["bitfinex","SOLUSD",1748392220241,15.81629022,176.99,176.98,45.0360398]
["bitfinex","SOLUSD",1748392220427,15.81629022,176.99,176.98,10.1760398]
["bitfinex","SOLUSD",1748392220645,5.64971751,177.0,176.98,10.1760398]
["bitfinex","SOLUSD",1748392221028,15.81629022,177.0,176.98,10.1760398]
["bitfinex","SOLUSD",1748392221650,15.81629022,176.99,176.98,10.1760398]
["bitfinex","SOLUSD",1748392223334,21.46632694,176.99,176.98,10.1760398]
["bitfinex","SOLUSD",1748392223524,5.65003672,176.99,176.98,10.1760398]
["bitfinex","SOLUSD",1748392223743,21.46632694,176.99,176.98,10.1760398]
["bitfinex","SOLUSD",1748392228947,15.81629022,177.0,176.98,10.1760398]
["bitfinex","SOLUSD",1748392229921,15.81629022,176.99,176.98,10.1760398]
["bitfinex","SOLUSD",1748392230128,19.76842698,177.05,176.98,99.1760398]
["bitfinex","SOLUSD",1748392230356,15.81629022,177.02,176.98,99.1760398]
["bitfinex","SOLUSD",1748392231138,15.81629022,177.02,176.99,0.14216157]
["bitfinex","SOLUSD",1748392232145,14.12030499,177.05,176.99,0.14216157]
["bitfinex","SOLUSD",1748392232334,15.81629022,177.03,176.99,0.14216157]
["bitfinex","SOLUSD",1748392232728,15.81629022,177.05,176.99,89.14216157]
["bitfinex","SOLUSD",1748392232930,5.64748404,177.07,177.01,0.14216157]
["bitfinex","SOLUSD",1748392233146,5.64748404,177.07,177.02,43.96]
["bitfinex","SOLUSD",1748392233147,19.76619415,177.07,177.02,43.96]
["bitfinex","SOLUSD",1748392233325,35.58248437,177.07,177.02,132.96]
["bitfinex","SOLUSD",1748392233656,15.81629022,177.06,177.02,132.96]
["bitfinex","SOLUSD",1748392234146,21.46377426,177.07,177.02,132.96]
["bitfinex","SOLUSD",1748392234328,21.46377426,177.07,177.03,0.14216157]
["bitfinex","SOLUSD",1748392235843,5.64748404,177.07,177.03,0.14216157]
["bitfinex","SOLUSD",1748392236145,5.64748404,177.07,177.03,261.84216157]
["bitfinex","SOLUSD",1748392236345,15.81629022,177.09,177.03,261.84216157]
["bitfinex","SOLUSD",1748392237855,28.22682893,177.14,177.03,261.84216157]
["bitfinex","SOLUSD",1748392237856,15.81629022,177.08,177.03,261.84216157]
["bitfinex","SOLUSD",1748392238268,5.64748404,177.07,177.03,261.84216157]
["bitfinex","SOLUSD",1748392240374,21.46377426,177.07,177.03,261.84216157]
["bitfinex","SOLUSD",1748392240667,5.64748404,177.07,177.03,261.84216157]
["bitfinex","SOLUSD",1748392241169,21.46377426,177.07,177.03,261.84216157]
["bitfinex","SOLUSD",1748392242252,14.1173491,177.09,177.03,261.84216157]
["bitfinex","SOLUSD",1748392242457,15.81629022,177.09,177.03,261.84216157]
["bitfinex","SOLUSD",1748392243284,19.76172999,177.11,177.03,261.84216157]
["bitfinex","SOLUSD",1748392243500,15.81629022,177.08,177.03,261.84216157]
["bitfinex","SOLUSD",1748392244056,15.81629022,177.05,177.04,34.82]
["bitfinex","SOLUSD",1748392244256,5.64844103,177.04,177.03,261.84216157]
["bitfinex","SOLUSD",1748392244465,21.46450255,177.05,177.03,159.08216157]
["bitfinex","SOLUSD",1748392244660,5.64821233,177.05,177.03,159.08216157]
["bitfinex","SOLUSD",1748392246363,5.647803,177.06,177.03,159.08216157]
["bitfinex","SOLUSD",1748392246768,5.647803,177.06,177.04,34.8]
["bitfinex","SOLUSD",1748392249176,19.76172999,177.11,177.05,0.14216157]
["bitfinex","SOLUSD",1748392249379,15.81629022,177.08,177.05,89.14216157]
["bitfinex","SOLUSD",1748392250078,15.81629022,177.07,177.05,89.14216157]
["bitfinex","SOLUSD",1748392250489,15.81629022,177.08,177.05,89.14216157]
["bitfinex","SOLUSD",1748392251359,5.64748404,177.07,177.05,89.14216157]
["bitfinex","SOLUSD",1748392252765,15.81629022,177.07,177.05,89.14216157]
["bitfinex","SOLUSD",1748392253757,15.81629022,177.07,177.06,9.1]
["bitfinex","SOLUSD",1748392254653,21.46377426,177.07,177.06,9.1]
["bitfinex","SOLUSD",1748392255956,21.46377426,177.07,177.06,98.1]
["bitfinex","SOLUSD",1748392258078,5.64748404,177.07,177.06,98.1]
["bitfinex","SOLUSD",1748392258267,21.46377426,177.07,177.06,98.1]
["bitfinex","SOLUSD",1748392260385,21.46377426,177.07,177.06,9.1]
["bitfinex","SOLUSD",1748392260553,51.39877459,177.07,177.01,9.1]
["bitfinex","SOLUSD",1748392260753,15.81629022,177.02,177.01,9.1]
["bitfinex","SOLUSD",1748392261384,21.46536942,177.02,177.01,9.1]
["bitfinex","SOLUSD",1748392261558,21.46536942,177.02,176.98,10.1760398]
["bitfinex","SOLUSD",1748392261761,15.81629022,176.99,176.96,9.1]
["bitfinex","SOLUSD",1748392261964,15.81629022,176.97,176.96,43.9]
["bitfinex","SOLUSD",1748392262467,15.81629022,176.97,176.96,9.1]
["bitfinex","SOLUSD",1748392262665,31.63258044,176.97,176.96,9.1]
["bitfinex","SOLUSD",1748392262972,50.2822293,176.97,176.91,9.1]
["bitfinex","SOLUSD",1748392263269,15.81629022,176.92,176.91,9.1]
["bitfinex","SOLUSD",1748392263470,21.46856243,176.92,176.91,43.9]
["bitfinex","SOLUSD",1748392264273,21.46856243,176.92,176.91,9.1]
["bitfinex","SOLUSD",1748392264881,35.59924296,176.92,176.87,81.24]
["bitfinex","SOLUSD",1748392265087,15.81629022,176.88,176.87,116.04]
["bitfinex","SOLUSD",1748392265472,21.46984064,176.88,176.87,116.04]
["bitfinex","SOLUSD",1748392266686,21.46984064,176.88,176.87,81.24]
["bitfinex","SOLUSD",1748392266888,5.65297925,176.9,176.87,116.04]
["bitfinex","SOLUSD",1748392267089,15.81629022,176.89,176.87,116.04]
["bitfinex","SOLUSD",1748392268965,15.81629022,176.88,176.87,116.04]
["bitfinex","SOLUSD",1748392273433,14.12842473,176.95,176.87,116.18216157]
["bitfinex","SOLUSD",1748392273604,44.64964886,176.97,176.87,116.04]
["bitfinex","SOLUSD",1748392273605,15.81629022,176.89,176.87,116.04]
["bitfinex","SOLUSD",1748392273941,15.81629022,176.88,176.87,81.24]
["bitfinex","SOLUSD",1748392274109,15.81629022,176.88,176.86,43.9]
["bitfinex","SOLUSD",1748392274306,15.81629022,176.87,176.86,43.9]
["bitfinex","SOLUSD",1748392275846,21.47016029,176.87,176.86,43.9]
["bitfinex","SOLUSD",1748392276056,21.47016029,176.87,176.86,43.92]
["bitfinex","SOLUSD",1748392276825,21.47016029,176.87,176.86,9.1]
["bitfinex","SOLUSD",1748392277028,40.11980915,176.87,176.86,9.1]
["bitfinex","SOLUSD",1748392277337,40.11980915,176.87,176.79,89.0]
["bitfinex","SOLUSD",1748392277338,54.25448433,176.87,176.83,34.82]
["bitfinex","SOLUSD",1748392277653,15.81629022,176.84,176.83,34.82]
["bitfinex","SOLUSD",1748392278022,21.47111944,176.84,176.83,34.82]
["bitfinex","SOLUSD",1748392279443,14.13264581,176.9,176.83,34.82]
["bitfinex","SOLUSD",1748392279759,5.65323082,176.89,176.83,34.82]
["bitfinex","SOLUSD",1748392279923,15.81629022,176.87,176.83,34.82]
["bitfinex","SOLUSD",1748392280232,15.81629022,176.88,176.83,40.47503924]
["bitfinex","SOLUSD",1748392281043,15.81629022,176.88,176.83,34.82]
["bitfinex","SOLUSD",1748392281847,15.81629022,176.87,176.83,34.82]
["bitfinex","SOLUSD",1748392282140,15.81629022,176.84,176.83,34.82]
["bitfinex","SOLUSD",1748392282761,15.81629022,176.84,176.81,9.1]
["bitfinex","SOLUSD",1748392282939,19.78981339,176.86,176.81,9.1]
["bitfinex","SOLUSD",1748392282940,15.81629022,176.82,176.81,9.1]
["bitfinex","SOLUSD",1748392284132,21.47175905,176.82,176.81,9.1]
["bitfinex","SOLUSD",1748392285135,35.61043114,176.82,176.77,10.31781864]
["bitfinex","SOLUSD",1748392285428,15.81629022,176.78,176.77,10.31781864]
["bitfinex","SOLUSD",1748392286345,21.47303872,176.78,176.77,10.31781864]
["bitfinex","SOLUSD",1748392286540,5.6567485,176.78,176.77,10.31781864]
["bitfinex","SOLUSD",1748392286833,21.47303872,176.78,176.77,10.31781864]
["bitfinex","SOLUSD",1748392287640,44.09015425,176.85,176.77,10.31781864]
["bitfinex","SOLUSD",1748392287641,15.81629022,176.8,176.77,10.31781864]
["bitfinex","SOLUSD",1748392288365,21.47255937,176.8,176.77,99.31781864]
["bitfinex","SOLUSD",1748392289731,21.47214381,176.81,176.77,99.31781864]
["bitfinex","SOLUSD",1748392289967,15.81629022,176.81,176.77,99.31781864]
["bitfinex","SOLUSD",1748392290762,15.81629022,176.82,176.77,104.97480856]
["bitfinex","SOLUSD",1748392291099,21.47152394,176.83,176.77,104.97480856]
["bitfinex","SOLUSD",1748392291239,15.81629022,176.82,176.77,104.97480856]
["bitfinex","SOLUSD",1748392291753,21.4718477,176.82,176.77,99.31781864]
["bitfinex","SOLUSD",1748392292062,15.81629022,176.81,176.77,99.31781864]
["bitfinex","SOLUSD",1748392294674,26.60004886,176.87,176.77,99.31781864]
["bitfinex","SOLUSD",1748392294675,1.6639,176.87,176.78,26.14216157]
["bitfinex","SOLUSD",1748392294855,15.81629022,176.84,176.79,34.82]
["bitfinex","SOLUSD",1748392295175,15.81629022,176.84,176.79,123.82]
["bitfinex","SOLUSD",1748392295370,21.47125659,176.84,176.79,123.82]
["bitfinex","SOLUSD",1748392295857,5.65387007,176.87,176.82,26.0]
["bitfinex","SOLUSD",1748392296065,15.81629022,176.88,176.83,43.92]
["bitfinex","SOLUSD",1748392296268,5.65291124,176.9,176.83,132.92]
["bitfinex","SOLUSD",1748392296455,15.81629022,176.89,176.83,132.92]
["bitfinex","SOLUSD",1748392297051,21.46976613,176.89,176.83,138.57508747]
["bitfinex","SOLUSD",1748392297391,5.65347591,176.89,176.84,0.14216157]
["bitfinex","SOLUSD",1748392297574,5.6530057,176.9,176.84,0.14216157]
["bitfinex","SOLUSD",1748392297870,5.65195274,176.93,176.88,26.0]
["bitfinex","SOLUSD",1748392298167,5.65195274,176.93,176.89,43.92]
["bitfinex","SOLUSD",1748392298370,5.65195274,176.93,176.89,132.92]
["bitfinex","SOLUSD",1748392299091,15.81629022,176.91,176.89,98.1]
["bitfinex","SOLUSD",1748392299388,15.81629022,176.9,176.89,132.92]
["bitfinex","SOLUSD",1748392300655,21.46920146,176.9,176.89,132.92]
["bitfinex","SOLUSD",1748392301275,21.46920146,176.9,176.89,98.1]
["bitfinex","SOLUSD",1748392301478,40.11885032,176.9,176.89,9.1]
["bitfinex","SOLUSD",1748392301869,50.06481329,176.9,176.89,9.1]
["bitfinex","SOLUSD",1748392303697,64.19709141,176.9,176.86,34.82]
["bitfinex","SOLUSD",1748392303909,25.76225319,176.87,176.86,34.82]
["bitfinex","SOLUSD",1748392304803,19.78518936,176.9,176.86,34.82]
["bitfinex","SOLUSD",1748392304804,31.41516443,176.9,176.86,34.82]
["bitfinex","SOLUSD",1748392305687,25.76225319,176.89,176.86,34.82]
["bitfinex","SOLUSD",1748392307219,5.65355042,176.88,176.86,34.82]
["bitfinex","SOLUSD",1748392307381,25.76225319,176.87,176.84,35.1]
["bitfinex","SOLUSD",1748392307591,25.76225319,176.87,176.85,34.8]
["bitfinex","SOLUSD",1748392308420,25.76225319,176.91,176.85,123.8]
["bitfinex","SOLUSD",1748392308703,25.76225319,176.91,176.86,0.14216157]
["bitfinex","SOLUSD",1748392309477,5.65291124,176.9,176.86,0.14216157]
["bitfinex","SOLUSD",1748392312009,5.65291124,176.9,176.86,89.14216157]
["bitfinex","SOLUSD",1748392313502,25.76225319,176.89,176.86,89.0]
["bitfinex","SOLUSD",1748392314104,31.41516443,176.9,176.86,89.0]
["bitfinex","SOLUSD",1748392315992,45.54744255,176.9,176.86,89.0]
["bitfinex","SOLUSD",1748392316210,25.76225319,176.88,176.86,89.0]
["bitfinex","SOLUSD",1748392316535,25.76225319,176.89,176.87,34.8]
["bitfinex","SOLUSD",1748392317725,25.76225319,176.88,176.87,34.8]
["bitfinex","SOLUSD",1748392317928,31.41580361,176.88,176.87,34.8]
["bitfinex","SOLUSD",1748392318424,31.41580361,176.88,176.87,43.88]
["bitfinex","SOLUSD",1748392318623,5.65355042,176.88,176.87,43.88]
["bitfinex","SOLUSD",1748392323533,5.65355042,176.88,176.87,9.08]
["bitfinex","SOLUSD",1748392323739,5.65355042,176.88,176.87,43.88]
["bitfinex","SOLUSD",1748392323940,14.13030098,176.93,176.87,132.88]
["bitfinex","SOLUSD",1748392324123,21.45247448,176.92,176.87,132.88]
["bitfinex","SOLUSD",1748392325847,15.80020227,176.91,176.87,132.88]
["bitfinex","SOLUSD",1748392326525,5.65227221,176.92,176.87,132.88]
["bitfinex","SOLUSD",1748392326726,15.80020227,176.91,176.87,132.88]
["bitfinex","SOLUSD",1748392327546,5.65227221,176.92,176.87,89.0]
["bitfinex","SOLUSD",1748392327547,15.80020227,176.88,176.87,89.0]
["bitfinex","SOLUSD",1748392327742,15.80020227,176.88,176.86,9.08]
["bitfinex","SOLUSD",1748392327938,21.45407234,176.87,176.86,43.88]
["bitfinex","SOLUSD",1748392328242,21.45379387,176.88,176.86,43.88]
["bitfinex","SOLUSD",1748392329033,5.6535916,176.88,176.86,43.88]
["bitfinex","SOLUSD",1748392330123,5.65227221,176.92,176.86,43.88]
["bitfinex","SOLUSD",1748392330432,15.80020227,176.9,176.86,132.88]
["bitfinex","SOLUSD",1748392331035,15.80020227,176.89,176.86,132.88]
["bitfinex","SOLUSD",1748392331342,15.80020227,176.87,176.86,98.08]
["bitfinex","SOLUSD",1748392331524,15.80020227,176.87,176.86,43.86]
["bitfinex","SOLUSD",1748392332433,21.45407234,176.87,176.86,9.08]
["bitfinex","SOLUSD",1748392336625,21.45407234,176.87,176.86,43.86]
["bitfinex","SOLUSD",1748392338640,14.13305236,176.9,176.86,43.86]
["bitfinex","SOLUSD",1748392338857,15.80020227,176.87,176.86,43.86]
["bitfinex","SOLUSD",1748392340682,21.45407234,176.87,176.86,43.86]
["bitfinex","SOLUSD",1748392342097,15.80020227,176.87,176.86,43.86]
["bitfinex","SOLUSD",1748392342951,21.45407234,176.87,176.86,43.86]
["bitfinex","SOLUSD",1748392343274,15.80020227,176.9,176.86,43.86]
["bitfinex","SOLUSD",1748392343963,15.80020227,176.9,176.86,132.86]
["bitfinex","SOLUSD",1748392344165,15.80020227,176.89,176.86,132.86]
["bitfinex","SOLUSD",1748392344856,15.80020227,176.87,176.86,132.86]
["bitfinex","SOLUSD",1748392345058,21.45407234,176.87,176.86,132.86]
["bitfinex","SOLUSD",1748392347516,21.45407234,176.87,176.86,9.08]
["bitfinex","SOLUSD",1748392347693,40.1037212,176.87,176.86,9.08]
["bitfinex","SOLUSD",1748392347879,70.03859865,176.87,176.82,89.0]
["bitfinex","SOLUSD",1748392348103,15.80020227,176.83,176.81,9.08]
["bitfinex","SOLUSD",1748392348419,15.80020227,176.85,176.81,9.08]
["bitfinex","SOLUSD",1748392348420,15.80020227,176.82,176.81,9.08]
["bitfinex","SOLUSD",1748392349174,21.4556711,176.82,176.81,9.08]
["bitfinex","SOLUSD",1748392350306,21.4556711,176.82,176.76,90.6327]
["bitfinex","SOLUSD",1748392350619,21.4556711,176.82,176.75,0.14216157]
["bitfinex","SOLUSD",1748392350620,15.80020227,176.77,176.75,43.86]
["bitfinex","SOLUSD",1748392350804,15.80020227,176.76,176.75,43.86]
["bitfinex","SOLUSD",1748392351289,15.80020227,176.77,176.75,43.86]
["bitfinex","SOLUSD",1748392351723,19.79414092,176.82,176.75,43.86]
["bitfinex","SOLUSD",1748392352020,15.80020227,176.79,176.75,43.86]
["bitfinex","SOLUSD",1748392352689,21.4566467,176.79,176.75,43.86]
["bitfinex","SOLUSD",1748392352893,5.65644443,176.79,176.75,43.86]
["bitfinex","SOLUSD",1748392354126,21.45636107,176.8,176.75,43.86]
["bitfinex","SOLUSD",1748392354897,15.80020227,176.81,176.76,0.14216157]
["bitfinex","SOLUSD",1748392355614,21.45592946,176.82,176.76,115.14216157]
["bitfinex","SOLUSD",1748392356005,5.65572719,176.82,176.76,120.79943764]
["bitfinex","SOLUSD",1748392356906,15.80020227,176.83,176.76,120.79943764]
["bitfinex","SOLUSD",1748392357112,15.80020227,176.86,176.79,26.0]
["bitfinex","SOLUSD",1748392357325,21.45407234,176.87,176.8,34.94216157]
["bitfinex","SOLUSD",1748392357625,14.13184903,176.91,176.83,0.14216157]
["bitfinex","SOLUSD",1748392357626,5.65360461,176.88,176.83,0.14216157]
["bitfinex","SOLUSD",1748392357922,5.65360461,176.88,176.84,34.8]
["bitfinex","SOLUSD",1748392359203,5.65291124,176.9,176.84,36.3139]
["bitfinex","SOLUSD",1748392359625,21.45311351,176.9,176.84,36.3139]
["bitfinex","SOLUSD",1748392360216,15.80020227,176.89,176.84,36.3139]
["bitfinex","SOLUSD",1748392361127,5.65291124,176.9,176.84,34.8]
["bitfinex","SOLUSD",1748392361128,15.80020227,176.86,176.84,34.8]
["bitfinex","SOLUSD",1748392362016,15.80020227,176.87,176.84,34.8]
["bitfinex","SOLUSD",1748392362219,15.80020227,176.85,176.81,9.08]
["bitfinex","SOLUSD",1748392362407,15.80020227,176.82,176.81,9.08]
["bitfinex","SOLUSD",1748392362607,15.80020227,176.82,176.81,43.86]
["bitfinex","SOLUSD",1748392362803,15.80020227,176.82,176.81,9.08]
["bitfinex","SOLUSD",1748392363023,15.80020227,176.82,176.81,43.86]
["bitfinex","SOLUSD",1748392363506,15.80020227,176.84,176.81,43.86]
["bitfinex","SOLUSD",1748392364235,5.65482922,176.84,176.81,43.86]
["bitfinex","SOLUSD",1748392365108,21.45503149,176.84,176.81,43.86]
["bitfinex","SOLUSD",1748392367022,5.65482922,176.84,176.81,69.86]
["bitfinex","SOLUSD",1748392367936,21.45503149,176.84,176.81,69.86]
["bitfinex","SOLUSD",1748392368316,21.45503149,176.84,176.81,158.86]
["bitfinex","SOLUSD",1748392371419,15.80020227,176.83,176.81,158.86]
["bitfinex","SOLUSD",1748392371616,15.80020227,176.82,176.81,9.08]
["bitfinex","SOLUSD",1748392372841,21.4556711,176.82,176.81,9.08]
["bitfinex","SOLUSD",1748392373634,5.65546883,176.82,176.81,9.08]
["bitfinex","SOLUSD",1748392373945,21.4556711,176.82,176.81,9.08]
["bitfinex","SOLUSD",1748392375819,21.4556711,176.82,176.76,9.08]
["bitfinex","SOLUSD",1748392375820,54.24399205,176.82,176.76,9.08]
["bitfinex","SOLUSD",1748392376058,15.80020227,176.77,176.76,9.08]
["bitfinex","SOLUSD",1748392376295,15.80020227,176.77,176.76,43.86]
["bitfinex","SOLUSD",1748392376414,19.79414092,176.82,176.76,43.86]
["bitfinex","SOLUSD",1748392376614,19.79414092,176.82,176.76,132.86]
["bitfinex","SOLUSD",1748392376839,15.80020227,176.79,176.76,132.86]
["bitfinex","SOLUSD",1748392377527,19.79414092,176.82,176.76,132.86]
["bitfinex","SOLUSD",1748392377528,14.13867209,176.82,176.76,132.86]
["bitfinex","SOLUSD",1748392377733,15.80020227,176.8,176.77,34.78]
["bitfinex","SOLUSD",1748392378068,15.80020227,176.79,176.77,34.78]
["bitfinex","SOLUSD",1748392380059,5.6567485,176.78,176.77,123.78]
["bitfinex","SOLUSD",1748392383364,21.45695077,176.78,176.77,123.78]
["bitfinex","SOLUSD",1748392384652,14.13867209,176.82,176.77,123.78]
["bitfinex","SOLUSD",1748392384653,21.45665268,176.79,176.77,123.78]
["bitfinex","SOLUSD",1748392385344,62.72315151,176.85,176.77,123.78]
["bitfinex","SOLUSD",1748392385345,14.1363225,176.85,176.77,123.78]
["bitfinex","SOLUSD",1748392385560,15.80020227,176.82,176.77,123.78]
["bitfinex","SOLUSD",1748392386369,15.80020227,176.82,176.78,0.14216157]
["bitfinex","SOLUSD",1748392386758,18.64964886,176.9,176.81,26.0]
["bitfinex","SOLUSD",1748392387069,15.76678682,176.91,176.83,0.14216157]
["bitfinex","SOLUSD",1748392387070,15.80020227,176.88,176.83,0.14216157]
["bitfinex","SOLUSD",1748392387659,15.80020227,176.88,176.83,5.7972274]
["bitfinex","SOLUSD",1748392388041,15.80020227,176.87,176.83,0.14216157]
["bitfinex","SOLUSD",1748392388247,15.80020227,176.86,176.83,0.14216157]
["bitfinex","SOLUSD",1748392388459,15.80020227,176.85,176.82,158.86]
["bitfinex","SOLUSD",1748392389439,15.80020227,176.86,176.82,158.86]
["bitfinex","SOLUSD",1748392389748,15.80020227,176.87,176.83,0.14216157]
["bitfinex","SOLUSD",1748392392256,21.45408753,176.87,176.83,0.14216157]
["bitfinex","SOLUSD",1748392393453,15.80020227,176.86,176.83,0.14216157]
["bitfinex","SOLUSD",1748392393771,21.4545401,176.86,176.83,0.14216157]
["bitfinex","SOLUSD",1748392395061,21.4545401,176.86,176.82,69.86]
["bitfinex","SOLUSD",1748392397355,5.65433783,176.86,176.82,69.86]
["bitfinex","SOLUSD",1748392398843,5.65433783,176.86,176.83,69.86]
["bitfinex","SOLUSD",1748392399162,21.4545401,176.86,176.83,69.86]
["bitfinex","SOLUSD",1748392401078,21.4545401,176.86,176.84,34.78]
["bitfinex","SOLUSD",1748392403771,21.4545401,176.86,176.84,123.78]
["bitfinex","SOLUSD",1748392403965,19.78336577,176.92,176.84,123.78]
["bitfinex","SOLUSD",1748392404269,15.80020227,176.88,176.84,123.78]
["bitfinex","SOLUSD",1748392405062,5.65387007,176.87,176.84,123.78]
["bitfinex","SOLUSD",1748392405756,21.45386925,176.88,176.84,123.78]
["bitfinex","SOLUSD",1748392406576,15.80020227,176.87,176.84,123.78]
["bitfinex","SOLUSD",1748392407288,21.4542422,176.87,176.84,123.78]
["bitfinex","SOLUSD",1748392409469,21.4542422,176.87,176.84,34.78]
["bitfinex","SOLUSD",1748392410580,15.80020227,176.85,176.84,34.78]
["bitfinex","SOLUSD",1748392411158,15.80020227,176.85,176.84,34.76]
["bitfinex","SOLUSD",1748392411566,21.45471174,176.85,176.83,9.08]
["bitfinex","SOLUSD",1748392411783,15.80020227,176.84,176.83,9.08]
["bitfinex","SOLUSD",1748392413769,21.45503149,176.84,176.83,9.08]
["bitfinex","SOLUSD",1748392419885,47.45503149,176.84,176.83,9.08]
["bitfinex","SOLUSD",1748392427514,21.45503149,176.84,176.83,9.08]
["bitfinex","SOLUSD",1748392430997,40.10468035,176.84,176.83,9.08]
["bitfinex","SOLUSD",1748392431225,18.64964886,176.83,176.76,26.0]
["bitfinex","SOLUSD",1748392431526,18.64964886,176.83,176.78,9.06]
["bitfinex","SOLUSD",1748392432318,18.64964886,176.81,176.78,9.06]
["bitfinex","SOLUSD",1748392432705,15.80020227,176.79,176.78,9.06]
["bitfinex","SOLUSD",1748392433953,18.64964886,176.78,176.73,9.06]
["bitfinex","SOLUSD",1748392434104,15.80020227,176.74,176.73,9.06]
["bitfinex","SOLUSD",1748392434308,21.45823101,176.74,176.73,9.06]
["bitfinex","SOLUSD",1748392435854,15.80020227,176.76,176.73,9.06]
["bitfinex","SOLUSD",1748392436389,15.80020227,176.75,176.73,9.06]
["bitfinex","SOLUSD",1748392437862,15.80020227,176.74,176.73,9.06]
["bitfinex","SOLUSD",1748392438519,21.45823101,176.74,176.73,43.82]
["bitfinex","SOLUSD",1748392439114,21.45823101,176.74,176.73,9.06]
["bitfinex","SOLUSD",1748392442951,5.6577609,176.75,176.73,9.06]
["bitfinex","SOLUSD",1748392443158,15.80020227,176.74,176.73,9.06]
["bitfinex","SOLUSD",1748392445287,21.45823101,176.74,176.73,9.06]
["bitfinex","SOLUSD",1748392446151,5.65642853,176.79,176.73,9.06]
["bitfinex","SOLUSD",1748392446471,15.80020227,176.75,176.73,9.06]
["bitfinex","SOLUSD",1748392450152,15.80020227,176.76,176.73,9.06]
["bitfinex","SOLUSD",1748392451776,15.80020227,176.77,176.75,26.0]
["bitfinex","SOLUSD",1748392452079,15.80020227,176.78,176.76,34.76]
["bitfinex","SOLUSD",1748392453992,15.80020227,176.79,176.76,34.76]
["bitfinex","SOLUSD",1748392455257,21.45664946,176.79,176.76,34.76]
["bitfinex","SOLUSD",1748392455978,20.26934886,176.84,176.76,34.76]
["bitfinex","SOLUSD",1748392456151,15.80020227,176.8,176.76,34.76]
["bitfinex","SOLUSD",1748392457952,21.45635943,176.8,176.76,34.76]
["bitfinex","SOLUSD",1748392459186,19.79302154,176.83,176.77,34.76]
["bitfinex","SOLUSD",1748392459363,15.80020227,176.78,176.77,34.76]
["bitfinex","SOLUSD",1748392460768,15.80020227,176.78,176.73,9.06]
["bitfinex","SOLUSD",1748392460970,15.80020227,176.75,176.74,34.76]
["bitfinex","SOLUSD",1748392461285,15.80020227,176.76,176.74,34.76]
["bitfinex","SOLUSD",1748392461581,15.80020227,176.75,176.73,35.06]
["bitfinex","SOLUSD",1748392461782,15.80020227,176.74,176.73,9.06]
["bitfinex","SOLUSD",1748392462087,15.80020227,176.74,176.73,43.82]
["bitfinex","SOLUSD",1748392462660,15.80020227,176.75,176.73,43.82]
["bitfinex","SOLUSD",1748392463266,15.80020227,176.77,176.73,43.82]
["bitfinex","SOLUSD",1748392463980,15.80020227,176.76,176.73,43.82]
["bitfinex","SOLUSD",1748392464192,15.80020227,176.76,176.73,9.06]
["bitfinex","SOLUSD",1748392464364,15.80020227,176.75,176.74,34.76]
["bitfinex","SOLUSD",1748392465377,21.45791089,176.75,176.74,34.76]
["bitfinex","SOLUSD",1748392468205,15.80020227,176.75,176.74,34.76]
["bitfinex","SOLUSD",1748392468485,21.4576922,176.76,176.74,34.76]
["bitfinex","SOLUSD",1748392469186,15.80020227,176.75,176.74,34.76]
["bitfinex","SOLUSD",1748392469391,15.80020227,176.75,176.74,34.74]
["bitfinex","SOLUSD",1748392470267,21.45791089,176.75,176.74,34.74]
["bitfinex","SOLUSD",1748392470469,21.45791089,176.75,176.73,9.06]
["bitfinex","SOLUSD",1748392470667,15.80020227,176.74,176.73,9.06]
["bitfinex","SOLUSD",1748392470969,5.65770862,176.75,176.73,9.06]
["bitfinex","SOLUSD",1748392471474,15.80020227,176.74,176.73,9.06]
["bitfinex","SOLUSD",1748392471787,21.45791089,176.75,176.73,9.06]
["bitfinex","SOLUSD",1748392472699,15.80020227,176.74,176.73,9.06]
["bitfinex","SOLUSD",1748392474966,21.45823101,176.74,176.73,9.06]
["bitfinex","SOLUSD",1748392477083,21.45823101,176.74,176.73,43.8]
["bitfinex","SOLUSD",1748392477795,21.45823101,176.74,176.73,9.06]
["bitfinex","SOLUSD",1748392482286,21.45823101,176.74,176.71,7.30453209]
["bitfinex","SOLUSD",1748392482602,15.80020227,176.72,176.71,7.30453209]
["bitfinex","SOLUSD",1748392483386,21.45887135,176.72,176.71,7.30453209]
["bitfinex","SOLUSD",1748392484803,54.25519291,176.72,176.68,9.06]
["bitfinex","SOLUSD",1748392484981,15.80020227,176.69,176.68,9.06]
["bitfinex","SOLUSD",1748392486709,35.60890678,176.69,176.63,9.06]
["bitfinex","SOLUSD",1748392486891,19.80870451,176.69,176.64,34.74]
["bitfinex","SOLUSD",1748392487096,15.80020227,176.65,176.64,34.74]
["bitfinex","SOLUSD",1748392488108,5.66123188,176.64,176.63,9.06]
["bitfinex","SOLUSD",1748392488413,5.66123188,176.64,176.63,43.8]
["bitfinex","SOLUSD",1748392489413,21.46143415,176.64,176.63,43.8]
["bitfinex","SOLUSD",1748392489584,5.66123188,176.64,176.63,43.8]
["bitfinex","SOLUSD",1748392489788,21.46143415,176.64,176.63,43.8]
["bitfinex","SOLUSD",1748392490511,21.46143415,176.64,176.63,9.06]
["bitfinex","SOLUSD",1748392490707,21.46143415,176.64,176.63,43.8]
["bitfinex","SOLUSD",1748392491204,21.46143415,176.64,176.63,9.06]
["bitfinex","SOLUSD",1748392492898,35.61451386,176.64,176.58,9.04]
["bitfinex","SOLUSD",1748392493097,15.80020227,176.59,176.58,9.04]
["bitfinex","SOLUSD",1748392493306,15.80020227,176.59,176.58,43.78]
["bitfinex","SOLUSD",1748392493603,15.80020227,176.59,176.58,9.04]
["bitfinex","SOLUSD",1748392495393,21.46303708,176.59,176.58,43.8]
["bitfinex","SOLUSD",1748392500109,14.15280657,176.65,176.58,43.8]
["bitfinex","SOLUSD",1748392500301,5.66123188,176.64,176.58,49.4630818]
["bitfinex","SOLUSD",1748392500506,15.80020227,176.63,176.58,49.4630818]
["bitfinex","SOLUSD",1748392500702,15.80020227,176.63,176.58,43.8]
["bitfinex","SOLUSD",1748392501095,15.80020227,176.62,176.58,43.8]
["bitfinex","SOLUSD",1748392501312,15.80020227,176.59,176.58,9.04]
["bitfinex","SOLUSD",1748392502302,21.46303708,176.59,176.58,9.04]
["bitfinex","SOLUSD",1748392502889,21.46303708,176.59,176.58,43.8]
["bitfinex","SOLUSD",1748392503092,21.46303708,176.59,176.58,9.04]
["bitfinex","SOLUSD",1748392505605,37.26323935,176.59,176.58,9.04]
["bitfinex","SOLUSD",1748392506530,21.46303708,176.59,176.58,9.04]
["bitfinex","SOLUSD",1748392507028,21.46303708,176.59,176.55,11.41996143]
["bitfinex","SOLUSD",1748392507029,35.62012411,176.59,176.55,11.41996143]
["bitfinex","SOLUSD",1748392507190,15.80020227,176.56,176.55,11.41996143]
["bitfinex","SOLUSD",1748392508396,21.46399927,176.56,176.55,11.41996143]
["bitfinex","SOLUSD",1748392516205,21.46399927,176.56,176.53,9.04]
["bitfinex","SOLUSD",1748392516414,15.80020227,176.54,176.53,9.04]
["bitfinex","SOLUSD",1748392518808,21.46464092,176.54,176.53,9.04]
["bitfinex","SOLUSD",1748392524626,5.66443865,176.54,176.53,9.04]
["bitfinex","SOLUSD",1748392524827,18.64964886,176.62,176.53,9.04]
["bitfinex","SOLUSD",1748392525011,15.80020227,176.57,176.53,9.04]
["bitfinex","SOLUSD",1748392525327,5.66443865,176.54,176.53,9.04]
["bitfinex","SOLUSD",1748392526210,21.46464092,176.54,176.53,9.04]
["bitfinex","SOLUSD",1748392529233,5.66443865,176.54,176.53,9.04]
["bitfinex","SOLUSD",1748392529454,14.15860873,176.58,176.53,9.04]
["bitfinex","SOLUSD",1748392529742,15.80020227,176.55,176.53,9.04]
["bitfinex","SOLUSD",1748392531026,5.66443865,176.54,176.53,9.04]
["bitfinex","SOLUSD",1748392531733,21.46430226,176.56,176.53,9.04]
["bitfinex","SOLUSD",1748392532120,5.66409999,176.56,176.53,9.04]
["bitfinex","SOLUSD",1748392532545,5.66251415,176.6,176.53,98.04]
["bitfinex","SOLUSD",1748392532722,15.80020227,176.59,176.53,98.04]
["bitfinex","SOLUSD",1748392533137,5.66315551,176.58,176.53,98.04]
["bitfinex","SOLUSD",1748392533545,5.66251415,176.6,176.55,1.5796]
["bitfinex","SOLUSD",1748392533749,5.66155239,176.63,176.57,26.0]
["bitfinex","SOLUSD",1748392534122,5.66155239,176.63,176.59,26.0]
["bitfinex","SOLUSD",1748392534326,5.66155239,176.63,176.6,43.8]
["bitfinex","SOLUSD",1748392535045,5.65962986,176.69,176.62,27.6125]
["bitfinex","SOLUSD",1748392535219,21.45983213,176.69,176.62,27.6125]
["bitfinex","SOLUSD",1748392535821,15.80020227,176.68,176.62,27.6125]
["bitfinex","SOLUSD",1748392536544,15.80020227,176.67,176.62,27.6125]
["bitfinex","SOLUSD",1748392536726,19.80870451,176.69,176.63,34.74]
["bitfinex","SOLUSD",1748392536727,15.80020227,176.65,176.63,34.74]
["bitfinex","SOLUSD",1748392537336,5.66123188,176.64,176.63,34.74]
["bitfinex","SOLUSD",1748392537918,21.46143415,176.64,176.63,34.74]
["bitfinex","SOLUSD",1748392538135,5.66123188,176.64,176.63,34.74]
["bitfinex","SOLUSD",1748392539350,14.15038444,176.68,176.63,34.74]
["bitfinex","SOLUSD",1748392539724,15.80020227,176.66,176.63,34.74]
["bitfinex","SOLUSD",1748392542651,5.6609114,176.65,176.63,34.74]
["bitfinex","SOLUSD",1748392546242,21.46111367,176.65,176.63,34.74]
["bitfinex","SOLUSD",1748392549244,15.80020227,176.66,176.63,34.74]
["bitfinex","SOLUSD",1748392549758,15.80020227,176.67,176.63,34.74]
["bitfinex","SOLUSD",1748392549931,29.95058671,176.68,176.63,123.74]
["bitfinex","SOLUSD",1748392550138,29.95058671,176.68,176.64,9.04]
["bitfinex","SOLUSD",1748392550354,29.95058671,176.68,176.64,98.04]
["bitfinex","SOLUSD",1748392551355,35.6105369,176.68,176.64,98.04]
["bitfinex","SOLUSD",1748392553652,15.80020227,176.67,176.64,98.04]
["bitfinex","SOLUSD",1748392554634,5.66059096,176.66,176.64,98.04]
["bitfinex","SOLUSD",1748392554830,21.46079323,176.66,176.64,98.04]
["bitfinex","SOLUSD",1748392555036,15.80020227,176.65,176.64,132.76]
["bitfinex","SOLUSD",1748392555637,5.66059096,176.66,176.64,132.76]
["bitfinex","SOLUSD",1748392558038,21.46079323,176.66,176.64,132.76]
["bitfinex","SOLUSD",1748392558543,15.80020227,176.66,176.64,132.76]
["bitfinex","SOLUSD",1748392559351,15.80020227,176.65,176.64,132.76]
["bitfinex","SOLUSD",1748392560634,21.46111367,176.65,176.64,43.76]
["bitfinex","SOLUSD",1748392561936,21.46111367,176.65,176.64,9.04]
["bitfinex","SOLUSD",1748392562448,18.64964886,176.64,176.59,9.02]
["bitfinex","SOLUSD",1748392562651,15.80020227,176.6,176.59,9.02]
["bitfinex","SOLUSD",1748392562838,15.80020227,176.61,176.59,9.02]
["bitfinex","SOLUSD",1748392563155,19.81318991,176.65,176.59,9.02]
["bitfinex","SOLUSD",1748392563361,15.80020227,176.62,176.59,9.02]
["bitfinex","SOLUSD",1748392564081,5.66187294,176.62,176.59,9.02]
["bitfinex","SOLUSD",1748392564939,21.46207521,176.62,176.59,9.02]
["bitfinex","SOLUSD",1748392565175,15.80020227,176.6,176.59,9.02]
["bitfinex","SOLUSD",1748392566046,14.15442868,176.63,176.59,9.02]
["bitfinex","SOLUSD",1748392566254,29.95463095,176.63,176.59,9.02]
["bitfinex","SOLUSD",1748392566637,15.80020227,176.62,176.59,9.02]
["bitfinex","SOLUSD",1748392568138,15.80020227,176.61,176.59,9.02]
["bitfinex","SOLUSD",1748392568340,15.80020227,176.6,176.59,9.02]
["bitfinex","SOLUSD",1748392569540,14.15442868,176.63,176.59,9.02]
["bitfinex","SOLUSD",1748392569739,15.80020227,176.63,176.59,9.02]
["bitfinex","SOLUSD",1748392569951,5.6609114,176.65,176.59,9.02]
["bitfinex","SOLUSD",1748392570146,15.80020227,176.64,176.59,98.02]
["bitfinex","SOLUSD",1748392570756,5.66155239,176.63,176.59,98.02]
["bitfinex","SOLUSD",1748392571765,14.15045902,176.68,176.6,0.14216157]
["bitfinex","SOLUSD",1748392571956,15.80020227,176.67,176.6,0.14216157]
["bitfinex","SOLUSD",1748392572269,15.80020227,176.67,176.6,89.14216157]
["bitfinex","SOLUSD",1748392572839,5.66059096,176.66,176.6,89.14216157]
["bitfinex","SOLUSD",1748392575682,5.66059096,176.66,176.62,0.14216157]
["bitfinex","SOLUSD",1748392575872,5.66059096,176.66,176.63,60.72]
["bitfinex","SOLUSD",1748392576078,5.66059096,176.66,176.63,149.72]
["bitfinex","SOLUSD",1748392577247,5.66059096,176.66,176.6,89.0]
["bitfinex","SOLUSD",1748392577248,15.80020227,176.64,176.6,89.0]
["bitfinex","SOLUSD",1748392577483,15.80020227,176.64,176.61,34.72]
["bitfinex","SOLUSD",1748392577685,15.80020227,176.65,176.61,34.72]
["bitfinex","SOLUSD",1748392577982,21.46079323,176.66,176.61,34.72]
["bitfinex","SOLUSD",1748392578146,5.66059096,176.66,176.61,34.72]
["bitfinex","SOLUSD",1748392579191,5.66027056,176.67,176.61,34.72]
["bitfinex","SOLUSD",1748392581496,5.66027056,176.67,176.61,123.72]
["bitfinex","SOLUSD",1748392581646,21.46047283,176.67,176.61,123.72]
["bitfinex","SOLUSD",1748392581854,21.46047283,176.67,176.62,9.02]
["bitfinex","SOLUSD",1748392582274,15.80020227,176.65,176.62,9.02]
["bitfinex","SOLUSD",1748392582468,15.80020227,176.64,176.63,34.72]
["bitfinex","SOLUSD",1748392583279,15.80020227,176.65,176.63,34.72]
["bitfinex","SOLUSD",1748392583780,5.66123188,176.64,176.63,34.72]
["bitfinex","SOLUSD",1748392583983,21.46143415,176.64,176.62,9.02]
["bitfinex","SOLUSD",1748392584185,15.80020227,176.63,176.62,43.74]
["bitfinex","SOLUSD",1748392584378,21.46143415,176.64,176.62,43.74]
["bitfinex","SOLUSD",1748392584683,15.80020227,176.63,176.62,43.74]
["bitfinex","SOLUSD",1748392585776,21.46175466,176.63,176.62,43.74]
["bitfinex","SOLUSD",1748392588269,21.46175466,176.63,176.62,9.02]
["bitfinex","SOLUSD",1748392588473,21.46175466,176.63,176.62,43.74]
["bitfinex","SOLUSD",1748392588893,21.46175466,176.63,176.62,9.02]
["bitfinex","SOLUSD",1748392589183,63.92339763,176.63,176.57,9.02]
["bitfinex","SOLUSD",1748392589371,15.80020227,176.58,176.57,9.02]
["bitfinex","SOLUSD",1748392589685,15.80020227,176.58,176.57,43.74]
["bitfinex","SOLUSD",1748392589872,21.46335778,176.58,176.57,43.74]
["bitfinex","SOLUSD",1748392590477,21.46335778,176.58,176.57,9.02]
["bitfinex","SOLUSD",1748392594083,5.66315551,176.58,176.57,9.02]
["bitfinex","SOLUSD",1748392594300,21.46335778,176.58,176.57,9.02]
["bitfinex","SOLUSD",1748392596205,5.66315551,176.58,176.57,9.02]
["bitfinex","SOLUSD",1748392596389,21.46335778,176.58,176.57,9.02]
["bitfinex","SOLUSD",1748392600092,15.80020227,176.58,176.57,9.02]
["bitfinex","SOLUSD",1748392601108,21.46335778,176.58,176.57,9.02]
["bitfinex","SOLUSD",1748392601886,5.66262711,176.6,176.57,9.02]
["bitfinex","SOLUSD",1748392602508,21.46282938,176.6,176.57,9.02]
["bitfinex","SOLUSD",1748392606503,5.66262711,176.6,176.57,9.02]
["bitfinex","SOLUSD",1748392606922,21.46282938,176.6,176.57,9.02]
["bitfinex","SOLUSD",1748392607602,5.66262711,176.6,176.57,9.02]
["bitfinex","SOLUSD",1748392608506,15.80020227,176.61,176.57,9.02]
["bitfinex","SOLUSD",1748392609312,5.66123188,176.64,176.57,98.02]
["bitfinex","SOLUSD",1748392609813,15.80020227,176.63,176.57,98.02]
["bitfinex","SOLUSD",1748392610002,5.66123188,176.64,176.57,98.02]
["bitfinex","SOLUSD",1748392610318,15.80020227,176.62,176.57,98.02]
["bitfinex","SOLUSD",1748392610822,5.66219353,176.61,176.57,98.02]
["bitfinex","SOLUSD",1748392614491,5.66187294,176.62,176.57,99.5638]
["bitfinex","SOLUSD",1748392614906,19.811626,176.67,176.58,44.79181043]
["bitfinex","SOLUSD",1748392615417,5.66027056,176.67,176.58,44.79181043]
["bitfinex","SOLUSD",1748392615919,21.46047283,176.67,176.58,44.79181043]
["bitfinex","SOLUSD",1748392616100,5.66027056,176.67,176.58,280.49181043]
["bitfinex","SOLUSD",1748392616298,5.66027056,176.67,176.58,294.70798008]
["bitfinex","SOLUSD",1748392616493,5.65962986,176.69,176.63,26.0]
["bitfinex","SOLUSD",1748392616699,5.65962986,176.69,176.64,43.72]
["bitfinex","SOLUSD",1748392617597,19.80422112,176.73,176.64,43.72]
["bitfinex","SOLUSD",1748392617904,35.60442339,176.73,176.66,26.0]
["bitfinex","SOLUSD",1748392618700,5.65834889,176.73,176.67,0.14216157]
["bitfinex","SOLUSD",1748392618932,5.65834889,176.73,176.68,34.7]
["bitfinex","SOLUSD",1748392619098,5.65834889,176.73,176.68,123.7]
["bitfinex","SOLUSD",1748392620112,5.65802874,176.74,176.68,123.7]
["bitfinex","SOLUSD",1748392620324,5.65802874,176.74,176.69,0.14216157]
["bitfinex","SOLUSD",1748392620512,5.65802874,176.74,176.7,9.02]
["bitfinex","SOLUSD",1748392621426,19.80131935,176.76,176.7,9.02]
["bitfinex","SOLUSD",1748392621821,5.65738854,176.76,176.7,98.02]
["bitfinex","SOLUSD",1748392623013,15.80020227,176.75,176.7,98.02]
["bitfinex","SOLUSD",1748392623215,15.80020227,176.73,176.7,98.02]
["bitfinex","SOLUSD",1748392623419,5.65866908,176.72,176.71,34.7]
["bitfinex","SOLUSD",1748392624234,15.80020227,176.74,176.71,34.7]
["bitfinex","SOLUSD",1748392625534,48.07692306,176.8,176.71,34.7]
["bitfinex","SOLUSD",1748392625706,15.80020227,176.74,176.71,123.7]
["bitfinex","SOLUSD",1748392625911,15.80020227,176.72,176.7,9.02]
["bitfinex","SOLUSD",1748392626111,15.80020227,176.71,176.7,9.02]
["bitfinex","SOLUSD",1748392626328,15.80020227,176.71,176.7,43.72]
["bitfinex","SOLUSD",1748392626629,15.80020227,176.71,176.7,9.02]
["bitfinex","SOLUSD",1748392627038,21.45919157,176.71,176.7,9.02]
["bitfinex","SOLUSD",1748392634123,21.45919157,176.71,176.68,9.00702769]
["bitfinex","SOLUSD",1748392634315,15.80020227,176.69,176.68,9.00702769]
["bitfinex","SOLUSD",1748392635341,15.80020227,176.69,176.65,9.02]
["bitfinex","SOLUSD",1748392635342,5.65995019,176.68,176.65,9.02]
["bitfinex","SOLUSD",1748392635531,15.80020227,176.66,176.65,9.02]
["bitfinex","SOLUSD",1748392636426,26.0,176.66,176.65,9.02]
["bitfinex","SOLUSD",1748392636725,41.80020227,176.66,176.65,9.02]
["bitfinex","SOLUSD",1748392637139,21.46079323,176.66,176.65,9.02]
["bitfinex","SOLUSD",1748392640964,5.66059096,176.66,176.65,9.02]
["bitfinex","SOLUSD",1748392641344,21.46079323,176.66,176.65,9.02]
["bitfinex","SOLUSD",1748392641845,5.66038452,176.67,176.65,9.02]
["bitfinex","SOLUSD",1748392642157,15.80020227,176.69,176.66,34.68]
["bitfinex","SOLUSD",1748392642360,15.80020227,176.7,176.66,34.68]
["bitfinex","SOLUSD",1748392642552,5.65962986,176.69,176.66,123.68]
["bitfinex","SOLUSD",1748392644149,5.6589893,176.71,176.67,18.64964886]
["bitfinex","SOLUSD",1748392644528,5.65834889,176.73,176.68,0.14216157]
["bitfinex","SOLUSD",1748392644740,5.65770862,176.75,176.7,0.14216157]
["bitfinex","SOLUSD",1748392644942,5.65770862,176.75,176.71,43.7]
["bitfinex","SOLUSD",1748392645447,21.45791089,176.75,176.71,43.7]
["bitfinex","SOLUSD",1748392647351,5.65770862,176.75,176.71,43.7]
["bitfinex","SOLUSD",1748392648461,15.80020227,176.73,176.71,43.7]
["bitfinex","SOLUSD",1748392648670,15.80020227,176.72,176.71,9.02]
["bitfinex","SOLUSD",1748392648830,15.80020227,176.73,176.71,43.7]
["bitfinex","SOLUSD",1748392649041,15.80020227,176.74,176.71,43.7]
["bitfinex","SOLUSD",1748392649236,19.80198019,176.75,176.71,43.7]
["bitfinex","SOLUSD",1748392649549,5.65770862,176.75,176.71,43.7]
["bitfinex","SOLUSD",1748392649745,21.45791089,176.75,176.71,43.7]
["bitfinex","SOLUSD",1748392650750,15.80020227,176.74,176.71,43.7]
["bitfinex","SOLUSD",1748392651641,15.80020227,176.73,176.71,43.7]
["bitfinex","SOLUSD",1748392652838,5.65866908,176.72,176.71,43.7]
["bitfinex","SOLUSD",1748392653033,21.45887135,176.72,176.71,9.02]
["bitfinex","SOLUSD",1748392653238,21.45887135,176.72,176.71,43.7]
["bitfinex","SOLUSD",1748392653663,5.65866908,176.72,176.71,43.7]
["bitfinex","SOLUSD",1748392656752,15.80020227,176.72,176.71,43.7]
["bitfinex","SOLUSD",1748392657064,15.80020227,176.72,176.71,9.02]
["bitfinex","SOLUSD",1748392658554,21.45887135,176.72,176.71,9.02]
["bitfinex","SOLUSD",1748392660657,5.65866908,176.72,176.71,9.02]
["bitfinex","SOLUSD",1748392664278,5.65802874,176.74,176.71,9.02]
["bitfinex","SOLUSD",1748392664580,5.65802874,176.74,176.71,98.02]
["bitfinex","SOLUSD",1748392665646,21.45759081,176.76,176.71,98.02]
["bitfinex","SOLUSD",1748392666060,15.80020227,176.75,176.71,98.02]
["bitfinex","SOLUSD",1748392667062,35.60106218,176.76,176.71,98.02]
["bitfinex","SOLUSD",1748392667263,5.65738854,176.76,176.71,98.02]
["bitfinex","SOLUSD",1748392667464,5.65738854,176.76,176.71,124.02]
["bitfinex","SOLUSD",1748392672556,21.45759081,176.76,176.71,124.02]
["bitfinex","SOLUSD",1748392672752,15.80020227,176.75,176.71,124.02]
["bitfinex","SOLUSD",1748392673060,35.60106218,176.76,176.71,124.02]
["bitfinex","SOLUSD",1748392676260,15.80020227,176.75,176.71,124.02]
["bitfinex","SOLUSD",1748392676477,15.80020227,176.75,176.72,34.66]
["bitfinex","SOLUSD",1748392676873,15.80020227,176.75,176.73,9.0]
["bitfinex","SOLUSD",1748392677790,35.60106218,176.76,176.73,9.0]
["bitfinex","SOLUSD",1748392679487,35.60106218,176.76,176.74,34.66]
["bitfinex","SOLUSD",1748392680590,15.80020227,176.75,176.74,34.66]
["bitfinex","SOLUSD",1748392681162,35.60106218,176.76,176.74,34.66]
["bitfinex","SOLUSD",1748392681359,5.65738854,176.76,176.74,34.66]
["bitfinex","SOLUSD",1748392681783,15.80020227,176.75,176.74,34.66]
["bitfinex","SOLUSD",1748392681964,21.45791089,176.75,176.74,34.66]
["bitfinex","SOLUSD",1748392682166,21.45791089,176.75,176.73,9.0]
["bitfinex","SOLUSD",1748392682365,15.80020227,176.74,176.73,9.0]
["bitfinex","SOLUSD",1748392684114,21.45823101,176.74,176.73,9.0]
["bitfinex","SOLUSD",1748392684598,5.65802874,176.74,176.73,9.0]
["bitfinex","SOLUSD",1748392684795,21.45823101,176.74,176.73,9.0]
["bitfinex","SOLUSD",1748392689393,35.60330286,176.74,176.69,34.66]
["bitfinex","SOLUSD",1748392689594,15.80020227,176.7,176.68,43.66]
["bitfinex","SOLUSD",1748392689906,15.80020227,176.69,176.68,43.66]
["bitfinex","SOLUSD",1748392690697,15.80020227,176.7,176.68,43.66]
["bitfinex","SOLUSD",1748392690998,41.80020227,176.76,176.68,43.66]
["bitfinex","SOLUSD",1748392690999,5.65962986,176.69,176.68,43.66]
["bitfinex","SOLUSD",1748392692397,5.6589893,176.71,176.68,43.66]
["bitfinex","SOLUSD",1748392693105,15.80020227,176.76,176.69,18.79181043]
["bitfinex","SOLUSD",1748392694295,21.45823101,176.74,176.68,132.66]
["bitfinex","SOLUSD",1748392694702,35.60330286,176.74,176.68,132.66]
["bitfinex","SOLUSD",1748392694871,19.80310059,176.74,176.68,132.66]
["bitfinex","SOLUSD",1748392695076,35.60330286,176.74,176.68,132.66]
["bitfinex","SOLUSD",1748392695585,35.60330286,176.74,176.69,34.66]
["bitfinex","SOLUSD",1748392696806,35.60330286,176.74,176.69,123.66]
["bitfinex","SOLUSD",1748392699207,19.80310059,176.74,176.69,123.66]
["bitfinex","SOLUSD",1748392699403,5.65802874,176.74,176.69,123.66]
["bitfinex","SOLUSD",1748392700107,21.45823101,176.74,176.69,123.66]
["bitfinex","SOLUSD",1748392700984,35.60330286,176.74,176.69,123.66]
["bitfinex","SOLUSD",1748392701228,15.80020227,176.7,176.69,89.0]
["bitfinex","SOLUSD",1748392701397,15.80020227,176.7,176.68,9.0]
["bitfinex","SOLUSD",1748392701590,15.80020227,176.69,176.68,9.0]
["bitfinex","SOLUSD",1748392702793,15.80020227,176.69,176.66,9.16528193]
["bitfinex","SOLUSD",1748392703005,15.80020227,176.67,176.66,9.16528193]
["bitfinex","SOLUSD",1748392703210,21.46047283,176.67,176.66,9.16528193]
["bitfinex","SOLUSD",1748392706396,35.61114923,176.67,176.63,43.66]
["bitfinex","SOLUSD",1748392706643,15.80020227,176.64,176.63,9.0]
["bitfinex","SOLUSD",1748392707318,21.46143415,176.64,176.63,9.0]
["bitfinex","SOLUSD",1748392715715,5.66123188,176.64,176.63,9.0]
["bitfinex","SOLUSD",1748392717013,15.80020227,176.64,176.63,9.0]
["bitfinex","SOLUSD",1748392718534,21.46143415,176.64,176.63,9.0]
["bitfinex","SOLUSD",1748392722635,21.46143415,176.64,176.62,34.68]
["bitfinex","SOLUSD",1748392722831,15.80020227,176.63,176.62,34.68]
["bitfinex","SOLUSD",1748392724030,21.46175466,176.63,176.62,34.68]
["bitfinex","SOLUSD",1748392724428,21.46175466,176.63,176.61,34.68]
["bitfinex","SOLUSD",1748392724605,15.80020227,176.62,176.61,34.68]
["bitfinex","SOLUSD",1748392726232,5.66219353,176.61,176.6,9.0]
["bitfinex","SOLUSD",1748392726439,21.4623958,176.61,176.6,43.68]
["bitfinex","SOLUSD",1748392726811,21.4623958,176.61,176.6,9.0]
["bitfinex","SOLUSD",1748392727019,21.4623958,176.61,176.6,43.68]
["bitfinex","SOLUSD",1748392727336,5.66219353,176.61,176.57,115.0]
["bitfinex","SOLUSD",1748392728514,5.66187294,176.62,176.58,43.68]
["bitfinex","SOLUSD",1748392728735,21.46207521,176.62,176.58,43.68]
["bitfinex","SOLUSD",1748392732241,21.46207521,176.62,176.58,132.68]
["bitfinex","SOLUSD",1748392732643,21.46207521,176.62,176.59,9.0]
["bitfinex","SOLUSD",1748392737430,21.46207521,176.62,176.6,9.0]
["bitfinex","SOLUSD",1748392738443,5.66187294,176.62,176.6,9.0]
["bitfinex","SOLUSD",1748392740126,15.80020227,176.62,176.6,9.0]
["bitfinex","SOLUSD",1748392740446,48.10685381,176.69,176.6,9.0]
["bitfinex","SOLUSD",1748392740629,15.80020227,176.62,176.6,9.0]
["bitfinex","SOLUSD",1748392741768,15.80020227,176.61,176.6,9.0]
["bitfinex","SOLUSD",1748392742439,21.4623958,176.61,176.6,9.0]
["bitfinex","SOLUSD",1748392745025,63.92884729,176.61,176.56,89.0]
["bitfinex","SOLUSD",1748392745245,15.80020227,176.57,176.55,34.68]
["bitfinex","SOLUSD",1748392745438,15.80020227,176.56,176.55,34.68]
["bitfinex","SOLUSD",1748392746850,21.46399927,176.56,176.54,9.0]
["bitfinex","SOLUSD",1748392748252,15.80020227,176.55,176.54,9.0]
["bitfinex","SOLUSD",1748392750352,21.46432008,176.55,176.54,9.0]
["bitfinex","SOLUSD",1748392752448,21.46432008,176.55,176.52,13.21799601]
["bitfinex","SOLUSD",1748392752653,15.80020227,176.53,176.49,9.0]
["bitfinex","SOLUSD",1748392752857,15.80020227,176.5,176.49,9.0]
["bitfinex","SOLUSD",1748392754439,19.82441234,176.55,176.49,9.0]
["bitfinex","SOLUSD",1748392754639,15.80020227,176.5,176.49,9.0]
["bitfinex","SOLUSD",1748392755930,74.1450014,176.55,176.44,9.0]
["bitfinex","SOLUSD",1748392756125,15.80020227,176.48,176.45,34.68]
["bitfinex","SOLUSD",1748392756936,5.66668555,176.47,176.45,34.68]
["bitfinex","SOLUSD",1748392761269,5.66636446,176.48,176.45,34.68]
["bitfinex","SOLUSD",1748392761463,21.54473751,176.48,176.45,34.68]
["bitfinex","SOLUSD",1748392762065,35.71064866,176.48,176.44,24.87837305]
["bitfinex","SOLUSD",1748392762375,35.71064866,176.48,176.45,34.68]
["bitfinex","SOLUSD",1748392763047,19.83227561,176.48,176.45,34.68]
["bitfinex","SOLUSD",1748392764180,19.83227561,176.48,176.44,24.87837305]
["bitfinex","SOLUSD",1748392764181,15.87837305,176.46,176.44,9.0]
["bitfinex","SOLUSD",1748392764468,15.87837305,176.45,176.41,89.0]
["bitfinex","SOLUSD",1748392764675,15.87837305,176.43,176.4,116.14]
["bitfinex","SOLUSD",1748392764836,15.87837305,176.43,176.4,81.46]
["bitfinex","SOLUSD",1748392765036,48.16409791,176.48,176.39,9.0]
["bitfinex","SOLUSD",1748392765238,15.87837305,176.41,176.39,9.0]
["bitfinex","SOLUSD",1748392765478,48.16409791,176.48,176.39,9.0]
["bitfinex","SOLUSD",1748392765479,15.87837305,176.4,176.39,9.0]
["bitfinex","SOLUSD",1748392765645,15.87837305,176.4,176.34,9.0]
["bitfinex","SOLUSD",1748392765980,15.87837305,176.36,176.34,9.0]
["bitfinex","SOLUSD",1748392766275,5.67054153,176.35,176.34,9.0]
["bitfinex","SOLUSD",1748392766864,14.17090151,176.42,176.34,9.0]
["bitfinex","SOLUSD",1748392767063,15.87837305,176.4,176.38,26.0]
["bitfinex","SOLUSD",1748392767277,5.66861289,176.41,176.38,26.0]
["bitfinex","SOLUSD",1748392767568,15.87837305,176.39,176.38,26.0]
["bitfinex","SOLUSD",1748392768473,5.66861289,176.41,176.37,41.87837305]
["bitfinex","SOLUSD",1748392769670,5.66861289,176.41,176.38,15.87837305]
["bitfinex","SOLUSD",1748392770177,5.66861289,176.41,176.39,15.87837305]
["bitfinex","SOLUSD",1748392770571,5.66829157,176.42,176.39,15.87837305]
["bitfinex","SOLUSD",1748392770779,5.66829157,176.42,176.37,34.7]
["bitfinex","SOLUSD",1748392770780,5.66829157,176.42,176.38,15.87837305]
["bitfinex","SOLUSD",1748392773410,30.04856325,176.43,176.39,15.87837305]
["bitfinex","SOLUSD",1748392774488,30.04856325,176.43,176.38,15.87837305]
["bitfinex","SOLUSD",1748392774878,30.04856325,176.43,176.39,15.87837305]
["bitfinex","SOLUSD",1748392775283,35.71653354,176.43,176.39,15.87837305]
["bitfinex","SOLUSD",1748392775791,5.66797029,176.43,176.41,15.87837305]
["bitfinex","SOLUSD",1748392775993,5.66797029,176.43,176.42,15.87837305]
["bitfinex","SOLUSD",1748392777102,5.66797029,176.43,176.41,15.87837305]
["bitfinex","SOLUSD",1748392777470,5.66764905,176.44,176.41,15.87837305]
["bitfinex","SOLUSD",1748392778609,19.83677169,176.44,176.42,15.87837305]
["bitfinex","SOLUSD",1748392778779,19.83677169,176.44,176.41,15.87837305]
["bitfinex","SOLUSD",1748392780071,64.05339003,176.44,176.39,15.87837305]
["bitfinex","SOLUSD",1748392780403,15.87837305,176.41,176.37,15.87837305]
["bitfinex","SOLUSD",1748392780573,5.66893424,176.4,176.37,15.87837305]
["bitfinex","SOLUSD",1748392780770,5.66893424,176.4,176.34,9.0]
["bitfinex","SOLUSD",1748392780983,19.84126984,176.4,176.38,15.87837305]
["bitfinex","SOLUSD",1748392782688,14.1723356,176.4,176.38,15.87837305]
["bitfinex","SOLUSD",1748392783529,14.1723356,176.4,176.37,15.87837305]
["bitfinex","SOLUSD",1748392783813,14.1723356,176.4,176.38,15.87837305]
["bitfinex","SOLUSD",1748392784305,14.1723356,176.4,176.39,15.87837305]
["bitfinex","SOLUSD",1748392787691,14.1723356,176.4,176.34,9.0]
["bitfinex","SOLUSD",1748392788013,14.1723356,176.4,176.39,15.87837305]
["bitfinex","SOLUSD",1748392790503,14.1723356,176.4,176.38,15.87837305]
["bitfinex","SOLUSD",1748392791221,30.05070865,176.4,176.36,15.87837305]
["bitfinex","SOLUSD",1748392791589,30.05070865,176.4,176.35,15.87837305]
["bitfinex","SOLUSD",1748392791786,30.05070865,176.4,176.36,15.87837305]
["bitfinex","SOLUSD",1748392792218,15.87837305,176.39,176.35,15.87837305]
["bitfinex","SOLUSD",1748392792518,19.84351966,176.38,176.34,24.87837305]
["bitfinex","SOLUSD",1748392792712,19.84351966,176.38,176.35,15.87837305]
["bitfinex","SOLUSD",1748392793302,19.84351966,176.38,176.36,15.87837305]
["bitfinex","SOLUSD",1748392793508,19.84351966,176.38,176.35,15.87837305]
["bitfinex","SOLUSD",1748392794291,19.84351966,176.38,176.34,9.0]
["bitfinex","SOLUSD",1748392794491,15.87837305,176.38,176.34,24.87837305]
["bitfinex","SOLUSD",1748392795617,15.87837305,176.38,176.34,9.0]
["bitfinex","SOLUSD",1748392796528,5.67022,176.36,176.34,9.0]
["bitfinex","SOLUSD",1748392796876,15.87837305,176.35,176.29,9.0]
["bitfinex","SOLUSD",1748392797065,15.87837305,176.33,176.29,9.0]
["bitfinex","SOLUSD",1748392797359,15.87837305,176.34,176.29,24.87837305]
["bitfinex","SOLUSD",1748392798637,19.84914648,176.33,176.29,24.87837305]
["bitfinex","SOLUSD",1748392798864,19.84914648,176.33,176.3,15.87837305]
["bitfinex","SOLUSD",1748392799434,19.84914648,176.33,176.27,15.87837305]
["bitfinex","SOLUSD",1748392799435,15.87837305,176.32,176.27,15.87837305]
["bitfinex","SOLUSD",1748392799635,19.84914648,176.33,176.27,15.87837305]
["bitfinex","SOLUSD",1748392799844,15.87837305,176.32,176.27,15.87837305]
["bitfinex","SOLUSD",1748392800451,15.87837305,176.31,176.27,15.87837305]
["bitfinex","SOLUSD",1748392800649,5.67214974,176.3,176.27,15.87837305]
["bitfinex","SOLUSD",1748392801863,5.67214974,176.3,176.28,15.87837305]
["bitfinex","SOLUSD",1748392802748,14.18028715,176.31,176.28,15.87837305]
["bitfinex","SOLUSD",1748392803140,5.67150635,176.32,176.28,15.87837305]
["bitfinex","SOLUSD",1748392803341,5.67150635,176.32,176.31,15.87837305]
["bitfinex","SOLUSD",1748392804360,5.67150635,176.32,176.3,15.87837305]
["bitfinex","SOLUSD",1748392805040,19.84851877,176.34,176.3,15.87837305]
["bitfinex","SOLUSD",1748392805464,35.72689182,176.34,176.3,15.87837305]
["bitfinex","SOLUSD",1748392806941,19.84851877,176.34,176.3,15.87837305]
["bitfinex","SOLUSD",1748392807142,19.84851877,176.34,176.31,15.87837305]
["bitfinex","SOLUSD",1748392807769,5.6708631,176.34,176.31,15.87837305]
["bitfinex","SOLUSD",1748392807950,5.6708631,176.34,176.33,15.87837305]
["bitfinex","SOLUSD",1748392808771,14.17533954,176.37,176.33,15.87837305]
["bitfinex","SOLUSD",1748392808974,5.66925562,176.39,176.36,15.87837305]
["bitfinex","SOLUSD",1748392809272,5.66925562,176.39,176.37,15.87837305]
["bitfinex","SOLUSD",1748392809665,5.66925562,176.39,176.36,15.87837305]
["bitfinex","SOLUSD",1748392809877,14.17282168,176.4,176.36,15.87837305]
["bitfinex","SOLUSD",1748392809878,19.84175592,176.4,176.36,15.87837305]
["bitfinex","SOLUSD",1748392812150,14.17282168,176.4,176.36,15.87837305]
["bitfinex","SOLUSD",1748392812773,30.05119473,176.4,176.36,15.87837305]
["bitfinex","SOLUSD",1748392812959,30.05119473,176.4,176.35,15.87837305]
["bitfinex","SOLUSD",1748392813972,35.72012897,176.4,176.35,15.87837305]
["bitfinex","SOLUSD",1748392814171,15.87837305,176.38,176.31,1.5612]
["bitfinex","SOLUSD",1748392814372,15.87837305,176.36,176.3,98.02]
["bitfinex","SOLUSD",1748392814579,15.87837305,176.35,176.3,24.89837305]
["bitfinex","SOLUSD",1748392814773,15.87837305,176.35,176.31,15.87837305]
["bitfinex","SOLUSD",1748392814955,15.87837305,176.36,176.31,15.87837305]
["bitfinex","SOLUSD",1748392815279,15.87837305,176.36,176.32,15.87837305]
["bitfinex","SOLUSD",1748392815967,5.67054153,176.35,176.32,15.87837305]
["bitfinex","SOLUSD",1748392817085,19.84689537,176.35,176.31,15.87837305]
["bitfinex","SOLUSD",1748392819489,19.84689537,176.35,176.32,15.87837305]
["bitfinex","SOLUSD",1748392822091,19.84689537,176.35,176.3,9.02]
["bitfinex","SOLUSD",1748392822262,19.84689537,176.35,176.31,15.87837305]
["bitfinex","SOLUSD",1748392823382,19.84689537,176.35,176.32,15.87837305]
["bitfinex","SOLUSD",1748392825290,14.17635384,176.35,176.33,15.87837305]
["bitfinex","SOLUSD",1748392825485,5.67022,176.36,176.34,15.87837305]
["bitfinex","SOLUSD",1748392825670,5.67022,176.36,176.35,15.87837305]
["bitfinex","SOLUSD",1748392826670,35.72414306,176.36,176.32,15.87837305]
["bitfinex","SOLUSD",1748392827085,19.84577001,176.36,176.32,15.87837305]
["bitfinex","SOLUSD",1748392828089,19.84577001,176.36,176.33,15.87837305]
["bitfinex","SOLUSD",1748392828971,19.84577001,176.36,176.35,15.87837305]
["bitfinex","SOLUSD",1748392829289,14.17376468,176.39,176.35,15.87837305]
["bitfinex","SOLUSD",1748392829469,14.17376468,176.39,176.36,15.87837305]
["bitfinex","SOLUSD",1748392830185,14.17376468,176.39,176.35,15.87837305]
["bitfinex","SOLUSD",1748392832090,19.8430203,176.39,176.35,15.87837305]
["bitfinex","SOLUSD",1748392832864,35.72139335,176.39,176.35,15.87837305]
["bitfinex","SOLUSD",1748392833087,15.87837305,176.38,176.3,69.82]
["bitfinex","SOLUSD",1748392833288,15.87837305,176.35,176.31,15.87837305]
["bitfinex","SOLUSD",1748392833486,15.87837305,176.35,176.3,9.02]
["bitfinex","SOLUSD",1748392833682,15.87837305,176.36,176.31,15.87837305]
["bitfinex","SOLUSD",1748392834065,19.84689537,176.35,176.31,15.87837305]
["bitfinex","SOLUSD",1748392834667,19.84689537,176.35,176.3,9.02]
["bitfinex","SOLUSD",1748392834668,19.84689537,176.35,176.32,15.87837305]
["bitfinex","SOLUSD",1748392834870,19.84689537,176.35,176.34,15.87837305]
["bitfinex","SOLUSD",1748392835676,19.84689537,176.35,176.33,15.87837305]
["bitfinex","SOLUSD",1748392835909,14.17635384,176.35,176.33,15.87837305]
["bitfinex","SOLUSD",1748392837494,5.6698985,176.37,176.34,15.87837305]
["bitfinex","SOLUSD",1748392837683,5.6698985,176.37,176.35,15.87837305]
["bitfinex","SOLUSD",1748392838071,19.84464477,176.37,176.35,15.87837305]
["bitfinex","SOLUSD",1748392839594,14.17474627,176.37,176.35,15.87837305]
["bitfinex","SOLUSD",1748392840406,14.17474627,176.37,176.32,34.78]
["bitfinex","SOLUSD",1748392840407,14.17474627,176.37,176.36,15.87837305]
["bitfinex","SOLUSD",1748392841092,5.66925562,176.39,176.36,15.87837305]
["bitfinex","SOLUSD",1748392841397,5.66925562,176.39,176.38,15.87837305]
["bitfinex","SOLUSD",1748392841785,14.17281023,176.4,176.38,15.87837305]
["bitfinex","SOLUSD",1748392848807,14.17281023,176.4,176.34,89.0]
["bitfinex","SOLUSD",1748392848985,14.17281023,176.4,176.38,15.87837305]
["bitfinex","SOLUSD",1748392852704,5.66861289,176.41,176.39,15.87837305]
["bitfinex","SOLUSD",1748392852906,5.66861289,176.41,176.4,15.87837305]
["bitfinex","SOLUSD",1748392853698,19.83493336,176.46,176.4,15.87837305]
["bitfinex","SOLUSD",1748392853899,19.83493336,176.46,176.36,123.72]
["bitfinex","SOLUSD",1748392853900,19.83493336,176.46,176.44,15.87837305]
["bitfinex","SOLUSD",1748392856018,19.83493336,176.46,176.43,15.87837305]
["bitfinex","SOLUSD",1748392857426,15.87837305,176.44,176.37,15.87837305]
["bitfinex","SOLUSD",1748392857600,48.16996679,176.46,176.37,15.87837305]
["bitfinex","SOLUSD",1748392857601,15.87837305,176.42,176.37,15.87837305]
["bitfinex","SOLUSD",1748392858113,15.87837305,176.43,176.38,15.87837305]
["bitfinex","SOLUSD",1748392858992,15.87837305,176.43,176.39,15.87837305]
["bitfinex","SOLUSD",1748392859194,15.87837305,176.45,176.41,15.87837305]
["bitfinex","SOLUSD",1748392859394,5.66764905,176.44,176.41,15.87837305]
["bitfinex","SOLUSD",1748392861046,15.87837305,176.43,176.35,134.3102]
["bitfinex","SOLUSD",1748392861208,15.87837305,176.43,176.38,15.87837305]
["bitfinex","SOLUSD",1748392861406,19.83902051,176.42,176.39,15.87837305]
["bitfinex","SOLUSD",1748392862298,19.83902051,176.42,176.41,15.87837305]
["bitfinex","SOLUSD",1748392862929,19.83902051,176.42,176.4,15.87837305]
["bitfinex","SOLUSD",1748392863423,14.17072894,176.42,176.4,15.87837305]
["bitfinex","SOLUSD",1748392864533,26.0,176.47,176.41,15.87837305]
["bitfinex","SOLUSD",1748392864534,19.83452339,176.46,176.41,15.87837305]
["bitfinex","SOLUSD",1748392864713,19.83452339,176.46,176.43,15.87837305]
["bitfinex","SOLUSD",1748392865629,19.83452339,176.46,176.45,15.87837305]
["bitfinex","SOLUSD",1748392866419,19.8311519,176.49,176.45,15.87837305]
["bitfinex","SOLUSD",1748392866608,19.8311519,176.49,176.46,15.87837305]
["bitfinex","SOLUSD",1748392868231,19.8311519,176.49,176.45,15.87837305]
["bitfinex","SOLUSD",1748392868422,35.70952495,176.49,176.45,15.87837305]
["bitfinex","SOLUSD",1748392869714,19.8311519,176.49,176.45,15.87837305]
["bitfinex","SOLUSD",1748392870427,19.8311519,176.49,176.46,15.87837305]
["bitfinex","SOLUSD",1748392870606,19.8311519,176.49,176.47,15.87837305]
["bitfinex","SOLUSD",1748392870805,19.8311519,176.49,176.46,15.87837305]
["bitfinex","SOLUSD",1748392872526,48.1613689,176.49,176.45,15.87837305]
["bitfinex","SOLUSD",1748392875030,48.1613689,176.49,176.42,9.0]
["bitfinex","SOLUSD",1748392875031,15.87837305,176.46,176.42,9.0]
["bitfinex","SOLUSD",1748392875347,41.87837305,176.43,176.37,9.0]
["bitfinex","SOLUSD",1748392875635,41.87837305,176.43,176.35,15.87837305]
["bitfinex","SOLUSD",1748392875636,15.87837305,176.39,176.35,15.87837305]
["bitfinex","SOLUSD",1748392875816,15.87837305,176.39,176.33,11.01577771]
["bitfinex","SOLUSD",1748392875817,15.87837305,176.39,176.34,15.87837305]
["bitfinex","SOLUSD",1748392876023,15.87837305,176.39,176.35,15.87837305]
["bitfinex","SOLUSD",1748392876733,15.87837305,176.39,176.32,15.5732]
["bitfinex","SOLUSD",1748392876734,5.67054153,176.35,176.32,9.0]
["bitfinex","SOLUSD",1748392877111,5.67054153,176.35,176.32,24.87837305]
["bitfinex","SOLUSD",1748392877742,5.67054153,176.35,176.32,9.0]
["bitfinex","SOLUSD",1748392880210,21.54891458,176.35,176.31,15.87837305]
["bitfinex","SOLUSD",1748392880415,19.84689537,176.35,176.31,15.87837305]
["bitfinex","SOLUSD",1748392880839,35.72526842,176.35,176.31,15.87837305]
["bitfinex","SOLUSD",1748392882144,19.84689537,176.35,176.31,15.87837305]
["bitfinex","SOLUSD",1748392882943,19.84239468,176.39,176.34,15.87837305]
["bitfinex","SOLUSD",1748392883116,19.84239468,176.39,176.36,15.87837305]
["bitfinex","SOLUSD",1748392884642,14.17313906,176.39,176.36,15.87837305]
["bitfinex","SOLUSD",1748392885844,19.84239468,176.39,176.36,15.87837305]
["bitfinex","SOLUSD",1748392886048,19.84239468,176.39,176.35,15.87837305]
["bitfinex","SOLUSD",1748392890454,35.72076773,176.39,176.34,15.87837305]
["bitfinex","SOLUSD",1748392890629,15.87837305,176.38,176.29,115.0]
["bitfinex","SOLUSD",1748392890834,15.87837305,176.38,176.34,15.87837305]
["bitfinex","SOLUSD",1748392891433,58.39779024,176.39,176.34,15.87837305]
["bitfinex","SOLUSD",1748392891639,19.84351966,176.38,176.34,15.87837305]
["bitfinex","SOLUSD",1748392891951,19.84351966,176.38,176.35,15.87837305]
["bitfinex","SOLUSD",1748392894055,14.17394262,176.38,176.35,15.87837305]
["bitfinex","SOLUSD",1748392896260,19.84351966,176.38,176.35,15.87837305]
["bitfinex","SOLUSD",1748392896554,19.84351966,176.38,176.34,15.87837305]
["bitfinex","SOLUSD",1748392897645,14.17394262,176.38,176.34,15.87837305]
["bitfinex","SOLUSD",1748392897940,14.17394262,176.38,176.35,15.87837305]
["bitfinex","SOLUSD",1748392899448,19.84351966,176.38,176.35,15.87837305]
["bitfinex","SOLUSD",1748392900152,5.66957704,176.38,176.36,15.87837305]
["bitfinex","SOLUSD",1748392900455,5.66957704,176.38,176.37,15.87837305]
["bitfinex","SOLUSD",1748392901368,14.1720665,176.41,176.37,15.87837305]
["bitfinex","SOLUSD",1748392901537,14.1720665,176.41,176.39,15.87837305]
["bitfinex","SOLUSD",1748392902127,14.1720665,176.41,176.35,34.72]
["bitfinex","SOLUSD",1748392902375,14.1720665,176.41,176.4,15.87837305]
["bitfinex","SOLUSD",1748392902748,14.1720665,176.41,176.35,123.72]
["bitfinex","SOLUSD",1748392902953,14.1720665,176.41,176.4,15.87837305]
["bitfinex","SOLUSD",1748392907570,5.66797029,176.43,176.4,15.87837305]
["bitfinex","SOLUSD",1748392907877,5.66797029,176.43,176.41,15.87837305]
["bitfinex","SOLUSD",1748392909883,30.04810609,176.44,176.4,15.87837305]
["bitfinex","SOLUSD",1748392910066,14.16973304,176.44,176.4,15.87837305]
["bitfinex","SOLUSD",1748392912144,19.83738209,176.44,176.4,15.87837305]
["bitfinex","SOLUSD",1748392913086,19.83738209,176.44,176.41,15.87837305]
["bitfinex","SOLUSD",1748392915016,19.83738209,176.44,176.4,15.87837305]
["bitfinex","SOLUSD",1748392917679,15.87837305,176.44,176.4,15.87837305]
["bitfinex","SOLUSD",1748392917906,15.87837305,176.44,176.37,9.0]
["bitfinex","SOLUSD",1748392918086,15.87837305,176.42,176.37,24.87837305]
["bitfinex","SOLUSD",1748392918590,15.87837305,176.43,176.38,15.87837305]
["bitfinex","SOLUSD",1748392918977,15.87837305,176.44,176.39,15.87837305]
["bitfinex","SOLUSD",1748392919291,15.87837305,176.44,176.4,15.87837305]
["bitfinex","SOLUSD",1748392919681,44.21501232,176.45,176.4,15.87837305]
["bitfinex","SOLUSD",1748392919911,26.0,176.44,176.4,15.87837305]
["bitfinex","SOLUSD",1748392920406,26.0,176.44,176.37,9.0]
["bitfinex","SOLUSD",1748392920407,26.0,176.43,176.42,15.87837305]
["bitfinex","SOLUSD",1748392920620,5.66732785,176.45,176.42,15.87837305]
["bitfinex","SOLUSD",1748392920815,5.66732785,176.45,176.44,15.87837305]
["bitfinex","SOLUSD",1748392922170,19.83291789,176.48,176.44,15.87837305]
["bitfinex","SOLUSD",1748392922372,19.83291789,176.48,176.47,15.87837305]
["bitfinex","SOLUSD",1748392923000,5.66636446,176.48,176.47,15.87837305]
["bitfinex","SOLUSD",1748392923206,5.66411781,176.55,176.47,15.87837305]
["bitfinex","SOLUSD",1748392923493,5.66411781,176.55,176.54,15.87837305]
["bitfinex","SOLUSD",1748392924683,14.15914194,176.57,176.54,15.87837305]
["bitfinex","SOLUSD",1748392924892,14.15914194,176.57,176.5,50.2906]
["bitfinex","SOLUSD",1748392924893,14.15914194,176.57,176.55,15.87837305]
["bitfinex","SOLUSD",1748392925401,14.15914194,176.57,176.5,50.2906]
["bitfinex","SOLUSD",1748392925599,14.15914194,176.57,176.54,15.87837305]
["bitfinex","SOLUSD",1748392925908,14.15914194,176.57,176.55,15.87837305]
["bitfinex","SOLUSD",1748392927474,14.15914194,176.57,176.54,15.87837305]
["bitfinex","SOLUSD",1748392928399,14.15914194,176.57,176.5,15.5706]
["bitfinex","SOLUSD",1748392928606,15.87837305,176.56,176.52,15.87837305]
["bitfinex","SOLUSD",1748392929119,15.87837305,176.56,176.5,9.0]
["bitfinex","SOLUSD",1748392929120,5.66475953,176.53,176.5,9.0]
["bitfinex","SOLUSD",1748392929305,21.54313258,176.53,176.5,9.0]
["bitfinex","SOLUSD",1748392929503,5.66475953,176.53,176.5,9.0]
["bitfinex","SOLUSD",1748392930019,5.66475953,176.53,176.5,24.87837305]
["bitfinex","SOLUSD",1748392930190,5.66475953,176.53,176.52,15.87837305]
["bitfinex","SOLUSD",1748392931300,15.87837305,176.56,176.52,15.87837305]
["bitfinex","SOLUSD",1748392931615,15.87837305,176.55,176.5,24.87837305]
["bitfinex","SOLUSD",1748392932112,15.87837305,176.55,176.51,15.87837305]
["bitfinex","SOLUSD",1748392932996,5.66443865,176.54,176.51,15.87837305]
["bitfinex","SOLUSD",1748392934326,15.87837305,176.56,176.51,15.87837305]
["bitfinex","SOLUSD",1748392934522,15.87837305,176.56,176.52,15.87837305]
["bitfinex","SOLUSD",1748392934905,44.19575425,176.57,176.52,15.87837305]
["bitfinex","SOLUSD",1748392935814,64.01792109,176.57,176.52,15.87837305]
["bitfinex","SOLUSD",1748392938235,48.13954804,176.57,176.54,15.87837305]
["bitfinex","SOLUSD",1748392938802,19.82216684,176.57,176.54,15.87837305]
["bitfinex","SOLUSD",1748392940297,14.1586906,176.57,176.54,15.87837305]
["bitfinex","SOLUSD",1748392941032,14.1586906,176.57,176.55,15.87837305]
["bitfinex","SOLUSD",1748392943618,14.1586906,176.57,176.54,15.87837305]
["bitfinex","SOLUSD",1748392946618,14.1586906,176.57,176.55,15.87837305]
["bitfinex","SOLUSD",1748392948627,5.66315551,176.58,176.56,15.87837305]
["bitfinex","SOLUSD",1748392948934,5.66315551,176.58,176.57,15.87837305]
["bitfinex","SOLUSD",1748392949139,28.30981678,176.62,176.57,15.87837305]
["bitfinex","SOLUSD",1748392951627,28.30981678,176.62,176.59,15.87837305]
["bitfinex","SOLUSD",1748392953439,28.30981678,176.62,176.6,15.87837305]
["bitfinex","SOLUSD",1748392953915,28.30981678,176.62,176.61,15.87837305]
["bitfinex","SOLUSD",1748392954639,28.30981678,176.62,176.6,15.87837305]
["bitfinex","SOLUSD",1748392956741,44.18818983,176.62,176.56,43.68]
["bitfinex","SOLUSD",1748392957042,44.18818983,176.62,176.58,15.87837305]
["bitfinex","SOLUSD",1748392958449,64.00474513,176.62,176.58,15.87837305]
["bitfinex","SOLUSD",1748392959255,15.87837305,176.59,176.56,9.0]
["bitfinex","SOLUSD",1748392959457,15.87837305,176.57,176.53,89.0]
["bitfinex","SOLUSD",1748392959747,15.87837305,176.56,176.51,15.87837305]
["bitfinex","SOLUSD",1748392959936,15.87837305,176.57,176.53,15.87837305]
["bitfinex","SOLUSD",1748392960118,15.87837305,176.58,176.54,15.87837305]
["bitfinex","SOLUSD",1748392960717,5.66347624,176.57,176.54,15.87837305]
["bitfinex","SOLUSD",1748392964148,5.66347624,176.57,176.56,15.87837305]
["bitfinex","SOLUSD",1748392964537,5.66251415,176.6,176.56,24.87837305]
["bitfinex","SOLUSD",1748392964838,5.66251415,176.6,176.59,15.87837305]
["bitfinex","SOLUSD",1748392965753,19.81318991,176.65,176.59,15.87837305]
["bitfinex","SOLUSD",1748392965956,35.69156296,176.65,176.6,15.87837305]
["bitfinex","SOLUSD",1748392966552,15.87837305,176.64,176.59,15.87837305]
["bitfinex","SOLUSD",1748392968730,15.87837305,176.62,176.56,98.0]
["bitfinex","SOLUSD",1748392968931,48.12319536,176.63,176.56,9.0]
["bitfinex","SOLUSD",1748392968932,15.87837305,176.57,176.56,9.0]
["bitfinex","SOLUSD",1748392969365,15.87837305,176.57,176.52,139.55837305]
["bitfinex","SOLUSD",1748392969542,15.87837305,176.56,176.52,15.87837305]
["bitfinex","SOLUSD",1748392969860,15.87837305,176.56,176.51,26.41337305]
["bitfinex","SOLUSD",1748392970961,5.66411781,176.55,176.52,15.87837305]
["bitfinex","SOLUSD",1748392972342,19.82441234,176.55,176.51,26.41337305]
["bitfinex","SOLUSD",1748392973459,19.82441234,176.55,176.51,10.535]
["bitfinex","SOLUSD",1748392973634,19.82441234,176.55,176.51,26.41337305]
["bitfinex","SOLUSD",1748392974875,19.82441234,176.55,176.52,15.87837305]
["bitfinex","SOLUSD",1748392975065,19.82441234,176.55,176.51,10.535]
["bitfinex","SOLUSD",1748392975066,5.66411781,176.55,176.54,15.87837305]
["bitfinex","SOLUSD",1748392975479,5.66411781,176.55,176.53,15.87837305]
["bitfinex","SOLUSD",1748392975643,5.66411781,176.55,176.52,15.87837305]
["bitfinex","SOLUSD",1748392976581,19.82441234,176.55,176.51,10.535]
["bitfinex","SOLUSD",1748392976783,19.82441234,176.55,176.52,15.87837305]
["bitfinex","SOLUSD",1748392981663,15.87837305,176.53,176.48,89.0]
["bitfinex","SOLUSD",1748392981863,15.87837305,176.52,176.47,59.53837305]
["bitfinex","SOLUSD",1748392982063,15.87837305,176.52,176.47,24.87837305]
["bitfinex","SOLUSD",1748392982451,15.87837305,176.52,176.48,15.87837305]
["bitfinex","SOLUSD",1748392983048,15.87837305,176.53,176.49,15.87837305]
["bitfinex","SOLUSD",1748392983464,5.66508044,176.52,176.49,15.87837305]
["bitfinex","SOLUSD",1748392983856,19.82778155,176.52,176.47,43.68]
["bitfinex","SOLUSD",1748392984063,19.82778155,176.52,176.49,15.87837305]
["bitfinex","SOLUSD",1748392985674,35.7061546,176.52,176.48,15.87837305]
["bitfinex","SOLUSD",1748392985848,35.7061546,176.52,176.47,24.87837305]
["bitfinex","SOLUSD",1748392986170,35.7061546,176.52,176.48,15.87837305]
["bitfinex","SOLUSD",1748392987174,19.82778155,176.52,176.49,15.87837305]
["bitfinex","SOLUSD",1748392987470,5.66508044,176.52,176.51,15.87837305]
["bitfinex","SOLUSD",1748392988754,5.66443865,176.54,176.51,15.87837305]
["bitfinex","SOLUSD",1748392992590,5.66347624,176.57,176.5,18.64964886]
["bitfinex","SOLUSD",1748392992756,5.66347624,176.57,176.56,15.87837305]
["bitfinex","SOLUSD",1748392993274,14.15852085,176.58,176.56,15.87837305]
["bitfinex","SOLUSD",1748392993656,14.15852085,176.58,176.53,9.0]
["bitfinex","SOLUSD",1748392993963,14.15852085,176.58,176.56,15.87837305]
["bitfinex","SOLUSD",1748392994550,5.66283481,176.59,176.56,15.87837305]
["bitfinex","SOLUSD",1748392994872,5.66283481,176.59,176.58,15.87837305]
["bitfinex","SOLUSD",1748392995748,14.15596436,176.61,176.58,15.87837305]
["bitfinex","SOLUSD",1748392995950,14.15596436,176.61,176.59,15.87837305]
["bitfinex","SOLUSD",1748392996549,5.66155239,176.63,176.59,15.87837305]
["bitfinex","SOLUSD",1748392996766,5.66155239,176.63,176.56,34.66]
["bitfinex","SOLUSD",1748392996767,5.66155239,176.63,176.6,15.87837305]
["bitfinex","SOLUSD",1748392997865,19.81478645,176.64,176.6,15.87837305]
["bitfinex","SOLUSD",1748393001685,19.81478645,176.64,176.61,15.87837305]
["bitfinex","SOLUSD",1748393001898,5.66123188,176.64,176.63,15.87837305]
["bitfinex","SOLUSD",1748393002579,5.65962986,176.69,176.63,15.87837305]
["bitfinex","SOLUSD",1748393002772,5.65962986,176.69,176.68,15.87837305]
["bitfinex","SOLUSD",1748393003277,5.65866908,176.72,176.68,15.87837305]
["bitfinex","SOLUSD",1748393003483,14.14391468,176.76,176.71,15.87837305]
["bitfinex","SOLUSD",1748393003659,14.14391468,176.76,176.72,15.87837305]
["bitfinex","SOLUSD",1748393004878,15.87837305,176.75,176.66,97.98]
["bitfinex","SOLUSD",1748393005076,15.87837305,176.72,176.68,15.87837305]
["bitfinex","SOLUSD",1748393005582,5.6589893,176.71,176.68,15.87837305]
["bitfinex","SOLUSD",1748393007966,19.80604403,176.72,176.68,15.87837305]
["bitfinex","SOLUSD",1748393008377,15.87837305,176.71,176.66,24.85837305]
["bitfinex","SOLUSD",1748393008683,15.87837305,176.68,176.66,8.98]
["bitfinex","SOLUSD",1748393009570,15.87837305,176.69,176.66,8.98]
["bitfinex","SOLUSD",1748393009969,5.65995019,176.68,176.66,8.98]
["bitfinex","SOLUSD",1748393014689,15.87837305,176.67,176.61,24.85837305]
["bitfinex","SOLUSD",1748393014889,15.87837305,176.65,176.61,24.85837305]
["bitfinex","SOLUSD",1748393015092,15.87837305,176.64,176.61,8.98]
["bitfinex","SOLUSD",1748393015784,15.87837305,176.65,176.61,8.98]
["bitfinex","SOLUSD",1748393015976,41.87837305,176.67,176.63,15.87837305]
["bitfinex","SOLUSD",1748393016180,35.68819872,176.68,176.63,15.87837305]
["bitfinex","SOLUSD",1748393016484,15.87837305,176.65,176.61,24.85837305]
["bitfinex","SOLUSD",1748393016679,21.53960493,176.64,176.61,8.98]
["bitfinex","SOLUSD",1748393017571,5.66123188,176.64,176.61,8.98]
["bitfinex","SOLUSD",1748393019075,21.53960493,176.64,176.61,8.98]
["bitfinex","SOLUSD",1748393019892,5.66123188,176.64,176.61,24.85837305]
["bitfinex","SOLUSD",1748393022411,5.66123188,176.64,176.61,8.98]
["bitfinex","SOLUSD",1748393024003,48.10957663,176.68,176.61,24.85837305]
["bitfinex","SOLUSD",1748393024309,15.87837305,176.66,176.62,15.87837305]
["bitfinex","SOLUSD",1748393024611,15.87837305,176.66,176.61,8.98]
["bitfinex","SOLUSD",1748393024612,19.80982567,176.68,176.64,15.87837305]
["bitfinex","SOLUSD",1748393024783,35.68819872,176.68,176.64,15.87837305]
["bitfinex","SOLUSD",1748393025105,35.68819872,176.68,176.63,15.87837305]
["bitfinex","SOLUSD",1748393026577,15.87837305,176.66,176.62,15.87837305]
["bitfinex","SOLUSD",1748393027004,15.87837305,176.66,176.61,113.85837305]
["bitfinex","SOLUSD",1748393027984,15.87837305,176.63,176.61,8.98]
["bitfinex","SOLUSD",1748393028201,15.87837305,176.67,176.57,15.87837305]
["bitfinex","SOLUSD",1748393028202,21.54024599,176.62,176.57,15.87837305]
["bitfinex","SOLUSD",1748393028395,15.87837305,176.61,176.57,15.87837305]
["bitfinex","SOLUSD",1748393028802,5.66187294,176.62,176.57,15.87837305]
["bitfinex","SOLUSD",1748393028803,21.54024599,176.62,176.57,15.87837305]
["bitfinex","SOLUSD",1748393029408,35.69492835,176.62,176.57,15.87837305]
["bitfinex","SOLUSD",1748393029629,35.69492835,176.62,176.58,15.87837305]
["bitfinex","SOLUSD",1748393031196,35.69492835,176.62,176.57,15.87837305]
["bitfinex","SOLUSD",1748393031899,15.87837305,176.62,176.57,15.87837305]
["bitfinex","SOLUSD",1748393032495,15.87837305,176.63,176.58,15.87837305]
["bitfinex","SOLUSD",1748393033110,15.87837305,176.62,176.58,15.87837305]
["bitfinex","SOLUSD",1748393033821,5.66219353,176.61,176.58,15.87837305]
["bitfinex","SOLUSD",1748393034539,31.59772075,176.71,176.6,15.87837305]
["bitfinex","SOLUSD",1748393034540,5.66123188,176.64,176.6,15.87837305]
["bitfinex","SOLUSD",1748393034685,5.66123188,176.64,176.63,15.87837305]
["bitfinex","SOLUSD",1748393035615,14.15282027,176.65,176.63,15.87837305]
["bitfinex","SOLUSD",1748393036592,14.15282027,176.65,176.62,15.87837305]
["bitfinex","SOLUSD",1748393037901,5.66059096,176.66,176.64,15.87837305]
["bitfinex","SOLUSD",1748393039487,19.81018791,176.68,176.64,15.87837305]
["bitfinex","SOLUSD",1748393040205,15.87837305,176.67,176.62,24.85837305]
["bitfinex","SOLUSD",1748393041131,15.87837305,176.66,176.62,8.98]
["bitfinex","SOLUSD",1748393041434,15.87837305,176.66,176.62,24.85837305]
["bitfinex","SOLUSD",1748393041435,5.6609114,176.65,176.62,24.85837305]
["bitfinex","SOLUSD",1748393043515,5.6609114,176.65,176.62,8.98]
["bitfinex","SOLUSD",1748393043930,5.6609114,176.65,176.62,24.85837305]
["bitfinex","SOLUSD",1748393045626,5.6609114,176.65,176.62,15.87837305]
["bitfinex","SOLUSD",1748393048233,15.87837305,176.63,176.6,8.98]
["bitfinex","SOLUSD",1748393048838,19.81318991,176.65,176.61,15.87837305]
["bitfinex","SOLUSD",1748393049233,35.69156296,176.65,176.6,24.85837305]
["bitfinex","SOLUSD",1748393052737,5.6609114,176.65,176.6,8.98]
["bitfinex","SOLUSD",1748393052939,5.66027056,176.67,176.64,15.87837305]
["bitfinex","SOLUSD",1748393053121,5.66027056,176.67,176.63,15.87837305]
["bitfinex","SOLUSD",1748393053546,5.66027056,176.67,176.64,15.87837305]
["bitfinex","SOLUSD",1748393055050,5.66027056,176.67,176.65,15.87837305]
["bitfinex","SOLUSD",1748393057224,15.87837305,176.7,176.65,15.87837305]
["bitfinex","SOLUSD",1748393057935,40.14814131,176.71,176.67,15.87837305]
["bitfinex","SOLUSD",1748393058135,21.53672194,176.73,176.68,15.87837305]
["bitfinex","SOLUSD",1748393058342,5.65834889,176.73,176.7,15.87837305]
["bitfinex","SOLUSD",1748393058726,5.65834889,176.73,176.71,15.87837305]
["bitfinex","SOLUSD",1748393059653,19.80366238,176.74,176.71,15.87837305]
["bitfinex","SOLUSD",1748393062344,5.65802874,176.74,176.71,15.87837305]
["bitfinex","SOLUSD",1748393062749,5.65802874,176.74,176.7,15.87837305]
["bitfinex","SOLUSD",1748393064546,15.87837305,176.73,176.69,50.51837305]
["bitfinex","SOLUSD",1748393065064,15.87837305,176.73,176.69,34.64]
["bitfinex","SOLUSD",1748393065635,15.87837305,176.73,176.69,50.51837305]
["bitfinex","SOLUSD",1748393066353,5.65866908,176.72,176.69,50.51837305]
["bitfinex","SOLUSD",1748393066952,5.65866908,176.72,176.69,15.87837305]
["bitfinex","SOLUSD",1748393067763,19.79638008,176.8,176.72,18.64964886]
["bitfinex","SOLUSD",1748393067944,35.67475313,176.8,176.76,15.87837305]
["bitfinex","SOLUSD",1748393068137,35.67475313,176.8,176.75,15.87837305]
["bitfinex","SOLUSD",1748393068336,5.65610859,176.8,176.76,15.87837305]
["bitfinex","SOLUSD",1748393068659,5.65610859,176.8,176.77,15.87837305]
["bitfinex","SOLUSD",1748393069956,5.65610859,176.8,176.76,15.87837305]
["bitfinex","SOLUSD",1748393070661,19.79638008,176.8,176.76,15.87837305]
["bitfinex","SOLUSD",1748393071041,15.87837305,176.79,176.75,15.87837305]
["bitfinex","SOLUSD",1748393071241,15.87837305,176.78,176.74,15.87837305]
["bitfinex","SOLUSD",1748393071665,15.87837305,176.79,176.74,15.87837305]
["bitfinex","SOLUSD",1748393072647,5.6567485,176.78,176.75,15.87837305]
["bitfinex","SOLUSD",1748393075862,5.6567485,176.78,176.74,15.87837305]
["bitfinex","SOLUSD",1748393078044,5.6567485,176.78,176.75,15.87837305]
["bitfinex","SOLUSD",1748393080463,48.0660484,176.84,176.75,15.87837305]
["bitfinex","SOLUSD",1748393080664,15.87837305,176.8,176.75,15.87837305]
["bitfinex","SOLUSD",1748393081071,15.87837305,176.79,176.75,15.87837305]
["bitfinex","SOLUSD",1748393082374,15.87837305,176.8,176.76,15.87837305]
["bitfinex","SOLUSD",1748393082559,15.87837305,176.8,176.75,15.87837305]
["bitfinex","SOLUSD",1748393082874,15.87837305,176.8,176.76,15.87837305]
["bitfinex","SOLUSD",1748393083165,5.65642853,176.79,176.76,15.87837305]
["bitfinex","SOLUSD",1748393083773,15.87837305,176.78,176.74,15.87837305]
["bitfinex","SOLUSD",1748393084758,35.6758729,176.79,176.74,15.87837305]
["bitfinex","SOLUSD",1748393084957,35.6758729,176.79,176.75,15.87837305]
["bitfinex","SOLUSD",1748393091783,35.6758729,176.79,176.74,24.85837305]
["bitfinex","SOLUSD",1748393092573,15.87837305,176.78,176.74,24.85837305]
["bitfinex","SOLUSD",1748393092878,35.6758729,176.79,176.74,24.85837305]
["bitfinex","SOLUSD",1748393093878,15.87837305,176.79,176.74,24.85837305]
["bitfinex","SOLUSD",1748393095789,5.6567485,176.78,176.74,24.85837305]
["bitfinex","SOLUSD",1748393096289,5.6567485,176.78,176.76,15.87837305]
["bitfinex","SOLUSD",1748393096586,5.6567485,176.78,176.75,15.87837305]
["bitfinex","SOLUSD",1748393098284,21.53512155,176.78,176.74,8.98]
["bitfinex","SOLUSD",1748393098889,5.6567485,176.78,176.74,8.98]
["bitfinex","SOLUSD",1748393099179,21.53512155,176.78,176.74,8.98]
["bitfinex","SOLUSD",1748393100405,15.87837305,176.75,176.74,8.98]
["bitfinex","SOLUSD",1748393100970,15.87837305,176.75,176.71,10.30157161]
["bitfinex","SOLUSD",1748393101284,15.87837305,176.74,176.71,10.30157161]
["bitfinex","SOLUSD",1748393101598,15.87837305,176.73,176.71,10.30157161]
["bitfinex","SOLUSD",1748393101777,15.87837305,176.72,176.71,10.30157161]
["bitfinex","SOLUSD",1748393102295,21.53704213,176.72,176.71,10.30157161]
["bitfinex","SOLUSD",1748393107590,21.53704213,176.72,176.65,89.0]
["bitfinex","SOLUSD",1748393107795,21.53704213,176.72,176.66,15.87837305]
["bitfinex","SOLUSD",1748393107796,15.87837305,176.71,176.66,15.87837305]
["bitfinex","SOLUSD",1748393107984,15.87837305,176.71,176.67,15.87837305]
["bitfinex","SOLUSD",1748393110308,15.87837305,176.72,176.68,15.87837305]
["bitfinex","SOLUSD",1748393110900,15.87837305,176.69,176.65,50.49837305]
["bitfinex","SOLUSD",1748393111097,15.87837305,176.69,176.66,34.62]
["bitfinex","SOLUSD",1748393111402,15.87837305,176.69,176.65,50.49837305]
["bitfinex","SOLUSD",1748393111586,15.87837305,176.69,176.65,15.87837305]
["bitfinex","SOLUSD",1748393111587,5.65995019,176.68,176.65,15.87837305]
["bitfinex","SOLUSD",1748393111786,5.65995019,176.68,176.66,34.62]
["bitfinex","SOLUSD",1748393112579,5.65962986,176.69,176.66,34.62]
["bitfinex","SOLUSD",1748393112899,19.80870451,176.69,176.64,90.38]
["bitfinex","SOLUSD",1748393113071,15.87837305,176.66,176.64,8.98]
["bitfinex","SOLUSD",1748393113271,15.87837305,176.68,176.64,24.85837305]
["bitfinex","SOLUSD",1748393113483,35.68707756,176.69,176.64,24.85837305]
["bitfinex","SOLUSD",1748393113795,15.87837305,176.68,176.64,24.85837305]
["bitfinex","SOLUSD",1748393114498,19.80870451,176.69,176.64,24.85837305]
["bitfinex","SOLUSD",1748393114687,35.68707756,176.69,176.64,24.85837305]
["bitfinex","SOLUSD",1748393115083,21.53800291,176.69,176.64,24.85837305]
["bitfinex","SOLUSD",1748393116005,15.87837305,176.72,176.68,15.87837305]
["bitfinex","SOLUSD",1748393116887,5.65905744,176.71,176.68,15.87837305]
["bitfinex","SOLUSD",1748393117382,5.65905744,176.71,176.67,50.49837305]
["bitfinex","SOLUSD",1748393117811,21.53743049,176.71,176.67,50.49837305]
["bitfinex","SOLUSD",1748393118789,15.87837305,176.68,176.65,89.0]
["bitfinex","SOLUSD",1748393119102,15.87837305,176.68,176.65,34.62]
["bitfinex","SOLUSD",1748393119411,19.8065307,176.71,176.65,50.49837305]
["bitfinex","SOLUSD",1748393119412,15.87837305,176.69,176.65,50.49837305]
["bitfinex","SOLUSD",1748393119634,5.65995019,176.68,176.65,34.62]
["bitfinex","SOLUSD",1748393121488,5.65995019,176.68,176.65,50.49837305]
["bitfinex","SOLUSD",1748393125905,5.65995019,176.68,176.66,15.87837305]
["bitfinex","SOLUSD",1748393126099,5.65995019,176.68,176.65,34.62]
["bitfinex","SOLUSD",1748393126298,5.65995019,176.68,176.66,15.87837305]
["bitfinex","SOLUSD",1748393127207,5.65962986,176.69,176.67,15.87837305]
["bitfinex","SOLUSD",1748393127416,5.65929926,176.71,176.68,15.87837305]
["bitfinex","SOLUSD",1748393127608,5.65929926,176.71,176.69,50.49837305]
["bitfinex","SOLUSD",1748393128127,5.65929926,176.71,176.69,34.62]
["bitfinex","SOLUSD",1748393129621,15.87837305,176.7,176.69,34.62]
["bitfinex","SOLUSD",1748393131022,21.53767231,176.71,176.69,34.62]
["bitfinex","SOLUSD",1748393133199,5.65929926,176.71,176.69,34.62]
["bitfinex","SOLUSD",1748393134589,21.53767231,176.71,176.69,34.62]
["bitfinex","SOLUSD",1748393134792,15.87837305,176.7,176.64,113.85837305]
["bitfinex","SOLUSD",1748393134995,15.87837305,176.67,176.64,8.98]
["bitfinex","SOLUSD",1748393135196,15.87837305,176.67,176.64,43.6]
["bitfinex","SOLUSD",1748393136314,5.66059096,176.66,176.64,43.6]
["bitfinex","SOLUSD",1748393139939,15.87837305,176.66,176.64,43.6]
["bitfinex","SOLUSD",1748393140416,15.87837305,176.65,176.64,8.98]
["bitfinex","SOLUSD",1748393142398,21.53928445,176.65,176.64,8.98]
["bitfinex","SOLUSD",1748393143524,5.66068266,176.66,176.64,24.85837305]
["bitfinex","SOLUSD",1748393144512,5.66027056,176.67,176.64,24.85837305]
["bitfinex","SOLUSD",1748393144717,5.66027056,176.67,176.64,8.98]
["bitfinex","SOLUSD",1748393146141,15.87837305,176.67,176.64,8.98]
["bitfinex","SOLUSD",1748393147115,5.66059096,176.66,176.63,10.14348002]
["bitfinex","SOLUSD",1748393148842,21.53896401,176.66,176.63,10.14348002]
["bitfinex","SOLUSD",1748393150542,5.66059096,176.66,176.63,10.14348002]
["bitfinex","SOLUSD",1748393150840,5.66059096,176.66,176.64,15.87837305]
["bitfinex","SOLUSD",1748393151526,5.66027056,176.67,176.64,15.87837305]
["bitfinex","SOLUSD",1748393152948,5.66027056,176.67,176.63,26.02185307]
["bitfinex","SOLUSD",1748393155428,5.66027056,176.67,176.64,34.62]
["bitfinex","SOLUSD",1748393158059,15.87837305,176.7,176.66,15.87837305]
["bitfinex","SOLUSD",1748393158260,5.65866908,176.72,176.68,15.87837305]
["bitfinex","SOLUSD",1748393158461,5.65866908,176.72,176.69,15.87837305]
["bitfinex","SOLUSD",1748393158757,5.65866908,176.72,176.68,50.49837305]
["bitfinex","SOLUSD",1748393159065,21.53704213,176.72,176.68,50.49837305]
["bitfinex","SOLUSD",1748393160933,15.87837305,176.71,176.68,34.62]
["bitfinex","SOLUSD",1748393161138,15.87837305,176.69,176.66,89.0]
["bitfinex","SOLUSD",1748393161353,15.87837305,176.68,176.66,89.0]
["bitfinex","SOLUSD",1748393162936,5.65962986,176.69,176.66,104.87837305]
["bitfinex","SOLUSD",1748393163132,5.65962986,176.69,176.67,15.87837305]
["bitfinex","SOLUSD",1748393164148,5.65930956,176.7,176.67,15.87837305]
["bitfinex","SOLUSD",1748393164559,5.65930956,176.7,176.66,15.87837305]
["bitfinex","SOLUSD",1748393166457,21.53768261,176.7,176.64,123.62]
["bitfinex","SOLUSD",1748393166766,21.53768261,176.7,176.66,15.87837305]
["bitfinex","SOLUSD",1748393172456,5.65930956,176.7,176.68,15.87837305]
["bitfinex","SOLUSD",1748393172860,5.65930956,176.7,176.68,50.49837305]
["bitfinex","SOLUSD",1748393173060,5.65930956,176.7,176.68,34.62]
["bitfinex","SOLUSD",1748393173261,5.65930956,176.7,176.68,50.49837305]
["bitfinex","SOLUSD",1748393173856,5.65930956,176.7,176.68,34.62]
["bitfinex","SOLUSD",1748393178883,5.65930956,176.7,176.68,50.49837305]
["bitfinex","SOLUSD",1748393179085,5.6589893,176.71,176.68,50.49837305]
["bitfinex","SOLUSD",1748393180690,26.0,176.75,176.7,15.87837305]
["bitfinex","SOLUSD",1748393180691,5.65802874,176.74,176.7,15.87837305]
["bitfinex","SOLUSD",1748393180864,5.65802874,176.74,176.71,15.87837305]
["bitfinex","SOLUSD",1748393181058,5.65866908,176.72,176.69,15.87837305]
["bitfinex","SOLUSD",1748393181262,21.53704213,176.72,176.68,139.49837305]
["bitfinex","SOLUSD",1748393181779,21.53704213,176.72,176.68,123.62]
["bitfinex","SOLUSD",1748393182075,35.68371483,176.72,176.68,123.62]
["bitfinex","SOLUSD",1748393183562,35.68371483,176.72,176.68,139.49837305]
["bitfinex","SOLUSD",1748393183786,19.80534178,176.72,176.68,139.49837305]
["bitfinex","SOLUSD",1748393184086,19.80534178,176.72,176.69,15.87837305]
["bitfinex","SOLUSD",1748393184281,35.68371483,176.72,176.68,123.62]
["bitfinex","SOLUSD",1748393184465,15.87837305,176.71,176.67,15.87837305]
["bitfinex","SOLUSD",1748393184670,15.87837305,176.71,176.68,34.6]
["bitfinex","SOLUSD",1748393185688,15.87837305,176.71,176.67,15.87837305]
["bitfinex","SOLUSD",1748393185689,5.65930956,176.7,176.67,15.87837305]
["bitfinex","SOLUSD",1748393185900,5.65930956,176.7,176.67,50.47837305]
["bitfinex","SOLUSD",1748393187891,5.65930956,176.7,176.67,15.87837305]
["bitfinex","SOLUSD",1748393188191,5.65930956,176.7,176.67,50.47837305]
["bitfinex","SOLUSD",1748393189281,5.65930956,176.7,176.69,15.87837305]
["bitfinex","SOLUSD",1748393190366,15.87837305,176.74,176.69,15.87837305]
["bitfinex","SOLUSD",1748393190367,5.65834889,176.73,176.69,15.87837305]
["bitfinex","SOLUSD",1748393191486,35.68259417,176.73,176.68,15.87837305]
["bitfinex","SOLUSD",1748393191682,15.87837305,176.71,176.67,149.6]
["bitfinex","SOLUSD",1748393192088,15.87837305,176.71,176.67,165.47837305]
["bitfinex","SOLUSD",1748393192278,15.87837305,176.72,176.67,165.47837305]
["bitfinex","SOLUSD",1748393192471,15.87837305,176.72,176.68,15.87837305]
["bitfinex","SOLUSD",1748393193679,5.6589893,176.71,176.68,15.87837305]
["bitfinex","SOLUSD",1748393194780,5.6589893,176.71,176.67,76.47837305]
["bitfinex","SOLUSD",1748393196100,5.6589893,176.71,176.66,113.83837305]
["bitfinex","SOLUSD",1748393196101,35.68483561,176.71,176.66,113.83837305]
["bitfinex","SOLUSD",1748393196281,15.87837305,176.67,176.66,8.96]
["bitfinex","SOLUSD",1748393197268,15.87837305,176.68,176.66,8.96]
["bitfinex","SOLUSD",1748393197464,15.87837305,176.69,176.66,8.96]
["bitfinex","SOLUSD",1748393197701,35.68483561,176.71,176.67,15.87837305]
["bitfinex","SOLUSD",1748393199498,15.87837305,176.7,176.66,8.96]
["bitfinex","SOLUSD",1748393200681,15.87837305,176.7,176.66,24.83837305]
["bitfinex","SOLUSD",1748393201583,5.65962986,176.69,176.66,24.83837305]
["bitfinex","SOLUSD",1748393201982,5.65962986,176.69,176.67,15.87837305]
["bitfinex","SOLUSD",1748393203295,5.65930956,176.7,176.67,15.87837305]
["bitfinex","SOLUSD",1748393206497,19.80674451,176.71,176.67,15.87837305]
["bitfinex","SOLUSD",1748393207897,35.68511756,176.71,176.67,15.87837305]
["bitfinex","SOLUSD",1748393209906,29.94338015,176.71,176.67,10.13663564]
["bitfinex","SOLUSD",1748393210287,19.80674451,176.71,176.68,10.13663564]
["bitfinex","SOLUSD",1748393210490,19.80674451,176.71,176.68,44.73663564]
["bitfinex","SOLUSD",1748393211385,5.6589893,176.71,176.7,10.13663564]
["bitfinex","SOLUSD",1748393211607,5.65834889,176.73,176.7,10.13663564]
["bitfinex","SOLUSD",1748393211809,5.65834889,176.73,176.72,10.13663564]
["bitfinex","SOLUSD",1748393212305,5.65834889,176.73,176.72,44.73663564]
["bitfinex","SOLUSD",1748393213007,5.65738854,176.76,176.72,44.73663564]
["bitfinex","SOLUSD",1748393213207,5.65738854,176.76,176.74,10.13663564]
["bitfinex","SOLUSD",1748393213408,5.65738854,176.76,176.75,10.13663564]
["bitfinex","SOLUSD",1748393213611,5.6567485,176.78,176.75,10.13663564]
["bitfinex","SOLUSD",1748393213801,5.6567485,176.78,176.77,10.13663564]
["bitfinex","SOLUSD",1748393214002,5.6567485,176.78,176.77,50.41804542]
["bitfinex","SOLUSD",1748393214210,5.65578869,176.81,176.77,50.41804542]
["bitfinex","SOLUSD",1748393214389,5.65578869,176.81,176.79,15.81804542]
["bitfinex","SOLUSD",1748393214591,5.65482922,176.84,176.8,15.81804542]
["bitfinex","SOLUSD",1748393214815,5.65482922,176.84,176.82,15.81804542]
["bitfinex","SOLUSD",1748393215001,14.13678284,176.85,176.82,15.81804542]
["bitfinex","SOLUSD",1748393215993,14.13678284,176.85,176.81,15.81804542]
["bitfinex","SOLUSD",1748393217317,19.79129231,176.85,176.81,15.81804542]
["bitfinex","SOLUSD",1748393218597,35.60933773,176.85,176.81,15.81804542]
["bitfinex","SOLUSD",1748393218905,19.79129231,176.85,176.81,15.81804542]
["bitfinex","SOLUSD",1748393219108,35.60933773,176.85,176.81,15.81804542]
["bitfinex","SOLUSD",1748393219310,35.60933773,176.85,176.8,15.81804542]
["bitfinex","SOLUSD",1748393220697,15.81804542,176.83,176.79,15.81804542]
["bitfinex","SOLUSD",1748393220897,15.81804542,176.84,176.8,15.81804542]
["bitfinex","SOLUSD",1748393221119,35.60933773,176.85,176.81,15.81804542]
["bitfinex","SOLUSD",1748393221706,19.79129231,176.85,176.81,15.81804542]
["bitfinex","SOLUSD",1748393221913,15.81804542,176.82,176.79,34.58]
["bitfinex","SOLUSD",1748393222115,15.81804542,176.83,176.79,50.39804542]
["bitfinex","SOLUSD",1748393222417,15.81804542,176.84,176.8,15.81804542]
["bitfinex","SOLUSD",1748393222592,5.65514901,176.83,176.8,15.81804542]
["bitfinex","SOLUSD",1748393224820,19.79190228,176.84,176.8,15.81804542]
["bitfinex","SOLUSD",1748393225541,35.6099477,176.84,176.8,15.81804542]
["bitfinex","SOLUSD",1748393226215,19.79190228,176.84,176.8,15.81804542]
["bitfinex","SOLUSD",1748393227905,15.81804542,176.83,176.79,139.39804542]
["bitfinex","SOLUSD",1748393229001,15.81804542,176.83,176.79,123.58]
["bitfinex","SOLUSD",1748393229197,15.81804542,176.8,176.78,8.96]
["bitfinex","SOLUSD",1748393229621,15.81804542,176.82,176.78,8.96]
["bitfinex","SOLUSD",1748393229929,21.47383411,176.81,176.78,8.96]
["bitfinex","SOLUSD",1748393233846,15.81804542,176.79,176.78,8.96]
["bitfinex","SOLUSD",1748393234031,15.81804542,176.8,176.78,8.96]
["bitfinex","SOLUSD",1748393235037,21.47383411,176.81,176.78,8.96]
["bitfinex","SOLUSD",1748393237407,5.65578869,176.81,176.79,15.81804542]
["bitfinex","SOLUSD",1748393237618,5.65578869,176.81,176.8,15.81804542]
["bitfinex","SOLUSD",1748393238241,14.13926198,176.82,176.79,50.37804542]
["bitfinex","SOLUSD",1748393239238,19.79473081,176.82,176.79,50.37804542]
["bitfinex","SOLUSD",1748393242527,5.65546883,176.82,176.8,15.81804542]
["bitfinex","SOLUSD",1748393243427,5.65514901,176.83,176.8,15.81804542]
["bitfinex","SOLUSD",1748393245442,14.13678715,176.85,176.82,15.81804542]
["bitfinex","SOLUSD",1748393245443,19.79129662,176.85,176.82,15.81804542]
["bitfinex","SOLUSD",1748393245866,19.79129662,176.85,176.81,15.81804542]
["bitfinex","SOLUSD",1748393246023,19.79129662,176.85,176.82,15.81804542]
["bitfinex","SOLUSD",1748393247620,18.79129662,176.85,176.82,15.81804542]
["bitfinex","SOLUSD",1748393248445,15.81804542,176.86,176.82,15.81804542]
["bitfinex","SOLUSD",1748393248829,28.26848481,176.88,176.82,15.81804542]
["bitfinex","SOLUSD",1748393249152,15.81804542,176.86,176.82,15.81804542]
["bitfinex","SOLUSD",1748393249938,28.26848481,176.88,176.82,15.81804542]
["bitfinex","SOLUSD",1748393249939,15.81804542,176.87,176.82,15.81804542]
["bitfinex","SOLUSD",1748393250364,19.78966413,176.86,176.82,15.81804542]
["bitfinex","SOLUSD",1748393251369,19.78966413,176.86,176.83,15.81804542]
["bitfinex","SOLUSD",1748393251667,5.65418975,176.86,176.85,15.81804542]
["bitfinex","SOLUSD",1748393252034,5.65355042,176.88,176.85,104.81804542]
["bitfinex","SOLUSD",1748393252250,5.65355042,176.88,176.86,15.81804542]
["bitfinex","SOLUSD",1748393252454,14.1336068,176.89,176.86,15.81804542]
["bitfinex","SOLUSD",1748393254658,19.78683762,176.89,176.86,15.81804542]
["bitfinex","SOLUSD",1748393255735,19.78683762,176.89,176.86,104.81804542]
["bitfinex","SOLUSD",1748393256644,14.1336068,176.89,176.86,104.81804542]
["bitfinex","SOLUSD",1748393257037,14.1336068,176.89,176.87,15.81804542]
["bitfinex","SOLUSD",1748393258581,14.1336068,176.89,176.86,104.81804542]
["bitfinex","SOLUSD",1748393258880,5.65291124,176.9,176.87,15.81804542]
["bitfinex","SOLUSD",1748393259385,5.65291124,176.9,176.87,50.37804542]
["bitfinex","SOLUSD",1748393260472,5.65291124,176.9,176.87,34.56]
["bitfinex","SOLUSD",1748393260853,5.65291124,176.9,176.87,50.37804542]
["bitfinex","SOLUSD",1748393261369,5.65291124,176.9,176.88,15.81804542]
["bitfinex","SOLUSD",1748393261675,5.65291124,176.9,176.89,15.81804542]
["bitfinex","SOLUSD",1748393262972,14.13132854,176.92,176.89,15.81804542]
["bitfinex","SOLUSD",1748393265570,15.81804542,176.93,176.89,15.81804542]
["bitfinex","SOLUSD",1748393266167,19.77959875,176.95,176.89,15.81804542]
["bitfinex","SOLUSD",1748393266486,15.81804542,176.93,176.89,15.81804542]
["bitfinex","SOLUSD",1748393267401,19.77959875,176.95,176.87,104.81804542]
["bitfinex","SOLUSD",1748393267402,15.81804542,176.91,176.87,104.81804542]
["bitfinex","SOLUSD",1748393267563,21.47095666,176.9,176.87,34.54]
["bitfinex","SOLUSD",1748393269007,15.81804542,176.88,176.84,97.94]
["bitfinex","SOLUSD",1748393269296,15.81804542,176.86,176.84,8.94]
["bitfinex","SOLUSD",1748393269510,5.65450947,176.85,176.84,8.94]
["bitfinex","SOLUSD",1748393271694,5.65418975,176.86,176.84,8.94]
["bitfinex","SOLUSD",1748393274502,5.65418975,176.86,176.84,24.75804542]
["bitfinex","SOLUSD",1748393277321,5.65387007,176.87,176.84,24.75804542]
["bitfinex","SOLUSD",1748393279605,5.65387007,176.87,176.84,8.94]
["bitfinex","SOLUSD",1748393281718,15.81804542,176.86,176.84,8.94]
["bitfinex","SOLUSD",1748393282006,15.81804542,176.85,176.84,8.94]
["bitfinex","SOLUSD",1748393282311,19.78854525,176.87,176.84,8.94]
["bitfinex","SOLUSD",1748393282677,35.60659067,176.87,176.84,8.94]
["bitfinex","SOLUSD",1748393283887,29.90688647,176.87,176.84,8.94]
["bitfinex","SOLUSD",1748393284993,10.11834122,176.86,176.84,8.94]
["bitfinex","SOLUSD",1748393285889,5.65450947,176.85,176.84,8.94]
["bitfinex","SOLUSD",1748393286600,15.77285069,176.85,176.84,8.94]
["bitfinex","SOLUSD",1748393286906,5.65450947,176.85,176.84,8.94]
["bitfinex","SOLUSD",1748393287105,5.65450947,176.85,176.82,89.0]
["bitfinex","SOLUSD",1748393287325,5.65450947,176.85,176.82,99.11834122]
["bitfinex","SOLUSD",1748393287485,5.65450947,176.85,176.83,10.11834122]
["bitfinex","SOLUSD",1748393287890,19.78854525,176.87,176.83,15.8083395]
["bitfinex","SOLUSD",1748393290712,35.59688475,176.87,176.82,104.8083395]
["bitfinex","SOLUSD",1748393291910,19.78854525,176.87,176.83,15.8083395]
["bitfinex","SOLUSD",1748393292347,35.59688475,176.87,176.83,15.8083395]
["bitfinex","SOLUSD",1748393293597,35.59688475,176.87,176.82,113.7483395]
["bitfinex","SOLUSD",1748393297510,15.8083395,176.86,176.82,113.7483395]
["bitfinex","SOLUSD",1748393297709,5.65450947,176.85,176.82,113.7483395]
["bitfinex","SOLUSD",1748393300226,5.65450947,176.85,176.82,24.7483395]
["bitfinex","SOLUSD",1748393301132,5.65450947,176.85,176.82,8.94]
["bitfinex","SOLUSD",1748393301829,5.65450947,176.85,176.82,24.7483395]
["bitfinex","SOLUSD",1748393302810,5.07011083,176.95,176.85,18.79181043]
["bitfinex","SOLUSD",1748393303119,15.8083395,176.94,176.89,15.8083395]
["bitfinex","SOLUSD",1748393303304,15.8083395,176.94,176.9,15.8083395]
["bitfinex","SOLUSD",1748393303515,15.8083395,176.95,176.9,15.8083395]
["bitfinex","SOLUSD",1748393303715,5.65195274,176.93,176.89,15.8083395]
["bitfinex","SOLUSD",1748393304533,35.59017411,176.93,176.88,24.7483395]
["bitfinex","SOLUSD",1748393306141,15.8083395,176.91,176.88,8.94]
["bitfinex","SOLUSD",1748393306305,15.8083395,176.89,176.88,8.94]
["bitfinex","SOLUSD",1748393306510,15.8083395,176.89,176.83,43.48]
["bitfinex","SOLUSD",1748393306706,15.8083395,176.86,176.83,43.48]
["bitfinex","SOLUSD",1748393307852,5.65450947,176.85,176.83,43.48]
["bitfinex","SOLUSD",1748393309025,29.94379828,176.87,176.83,43.48]
["bitfinex","SOLUSD",1748393309026,5.65418975,176.86,176.83,43.48]
["bitfinex","SOLUSD",1748393310527,5.65418975,176.86,176.83,34.54]
["bitfinex","SOLUSD",1748393310726,21.46252925,176.86,176.83,34.54]
["bitfinex","SOLUSD",1748393313762,35.59800363,176.86,176.82,24.7483395]
["bitfinex","SOLUSD",1748393313954,35.59800363,176.86,176.82,59.2683395]
["bitfinex","SOLUSD",1748393315024,35.59800363,176.86,176.82,24.7483395]
["bitfinex","SOLUSD",1748393315227,35.59800363,176.86,176.82,59.2683395]
["bitfinex","SOLUSD",1748393315424,15.8083395,176.84,176.82,8.94]
["bitfinex","SOLUSD",1748393315752,15.8083395,176.83,176.82,8.94]
["bitfinex","SOLUSD",1748393317449,21.46348851,176.83,176.82,8.94]
["bitfinex","SOLUSD",1748393318324,35.60136104,176.83,176.78,89.0]
["bitfinex","SOLUSD",1748393318636,15.8083395,176.79,176.77,19.140152]
["bitfinex","SOLUSD",1748393318839,15.8083395,176.78,176.77,19.140152]
["bitfinex","SOLUSD",1748393319539,21.465088,176.78,176.77,8.94]
["bitfinex","SOLUSD",1748393319722,5.6567485,176.78,176.77,8.94]
["bitfinex","SOLUSD",1748393319922,21.465088,176.78,176.77,8.94]
["bitfinex","SOLUSD",1748393321230,5.6567485,176.78,176.77,8.94]
["bitfinex","SOLUSD",1748393321432,5.65652937,176.79,176.77,24.7483395]
["bitfinex","SOLUSD",1748393323337,5.65610859,176.8,176.77,24.7483395]
["bitfinex","SOLUSD",1748393328143,15.8083395,176.79,176.77,8.94]
["bitfinex","SOLUSD",1748393328464,21.465088,176.78,176.77,8.94]
["bitfinex","SOLUSD",1748393329834,5.6567485,176.78,176.77,8.94]
["bitfinex","SOLUSD",1748393331741,5.65610859,176.8,176.77,24.7483395]
["bitfinex","SOLUSD",1748393331938,5.65610859,176.8,176.78,15.8083395]
["bitfinex","SOLUSD",1748393332953,21.46444809,176.8,176.77,132.48]
["bitfinex","SOLUSD",1748393333140,21.46444809,176.8,176.77,97.94]
["bitfinex","SOLUSD",1748393334651,15.8083395,176.8,176.77,97.94]
["bitfinex","SOLUSD",1748393336752,5.65642853,176.79,176.77,97.94]
["bitfinex","SOLUSD",1748393338770,5.65642853,176.79,176.77,8.94]
["bitfinex","SOLUSD",1748393339260,5.65642853,176.79,176.75,113.7483395]
["bitfinex","SOLUSD",1748393340453,5.65642853,176.79,176.76,15.8083395]
["bitfinex","SOLUSD",1748393343042,5.65610859,176.8,176.77,15.8083395]
["bitfinex","SOLUSD",1748393344566,5.65610859,176.8,176.77,104.8083395]
["bitfinex","SOLUSD",1748393345055,21.46412819,176.81,176.77,89.0]
["bitfinex","SOLUSD",1748393345250,35.60359993,176.81,176.77,89.0]
["bitfinex","SOLUSD",1748393346155,15.8083395,176.8,176.77,89.0]
["bitfinex","SOLUSD",1748393346456,15.8083395,176.79,176.77,89.0]
["bitfinex","SOLUSD",1748393346848,15.8083395,176.78,176.77,89.0]
["bitfinex","SOLUSD",1748393347139,5.6570685,176.77,176.75,8.94]
["bitfinex","SOLUSD",1748393347346,21.465408,176.77,176.75,8.94]
["bitfinex","SOLUSD",1748393347873,15.8083395,176.76,176.71,98.71117913]
["bitfinex","SOLUSD",1748393348043,15.8083395,176.74,176.71,9.71117913]
["bitfinex","SOLUSD",1748393348671,15.8083395,176.75,176.71,9.71117913]
["bitfinex","SOLUSD",1748393349757,5.65802874,176.74,176.71,25.51951863]
["bitfinex","SOLUSD",1748393351375,5.65770862,176.75,176.71,25.51951863]
["bitfinex","SOLUSD",1748393352452,15.8083395,176.74,176.71,9.71117913]
["bitfinex","SOLUSD",1748393352853,15.8083395,176.73,176.71,9.71117913]
["bitfinex","SOLUSD",1748393353550,5.65866908,176.72,176.71,9.71117913]
["bitfinex","SOLUSD",1748393353785,21.46700858,176.72,176.71,9.71117913]
["bitfinex","SOLUSD",1748393354477,21.46700858,176.72,176.7,8.94]
["bitfinex","SOLUSD",1748393356083,15.8083395,176.73,176.7,8.94]
["bitfinex","SOLUSD",1748393356490,15.8083395,176.72,176.7,8.94]
["bitfinex","SOLUSD",1748393357156,5.6589893,176.71,176.7,8.94]
["bitfinex","SOLUSD",1748393361491,26.0,176.76,176.7,24.7483395]
["bitfinex","SOLUSD",1748393361657,15.8083395,176.76,176.7,8.94]
["bitfinex","SOLUSD",1748393361865,15.8083395,176.73,176.7,8.94]
["bitfinex","SOLUSD",1748393362690,15.8083395,176.72,176.7,8.94]
["bitfinex","SOLUSD",1748393363486,5.6589893,176.71,176.66,81.36]
["bitfinex","SOLUSD",1748393363785,15.8083395,176.69,176.64,24.7483395]
["bitfinex","SOLUSD",1748393364091,15.8083395,176.69,176.65,15.8083395]
["bitfinex","SOLUSD",1748393364877,21.4673288,176.71,176.66,15.8083395]
["bitfinex","SOLUSD",1748393365075,56.0073288,176.71,176.66,24.7483395]
["bitfinex","SOLUSD",1748393366397,56.0073288,176.71,176.67,15.8083395]
["bitfinex","SOLUSD",1748393367077,15.8083395,176.68,176.63,8.94]
["bitfinex","SOLUSD",1748393367268,15.8083395,176.65,176.63,8.94]
["bitfinex","SOLUSD",1748393368593,21.46957138,176.64,176.63,8.94]
["bitfinex","SOLUSD",1748393368783,21.46957138,176.64,176.62,8.94]
["bitfinex","SOLUSD",1748393370001,21.46957138,176.64,176.55,23.80079825]
["bitfinex","SOLUSD",1748393370002,15.8083395,176.63,176.55,23.80079825]
["bitfinex","SOLUSD",1748393370190,15.8083395,176.61,176.59,8.94]
["bitfinex","SOLUSD",1748393370394,15.8083395,176.6,176.59,8.94]
["bitfinex","SOLUSD",1748393370585,21.47085365,176.6,176.59,8.94]
["bitfinex","SOLUSD",1748393370981,21.47085365,176.6,176.55,39.60913775]
["bitfinex","SOLUSD",1748393371303,21.47085365,176.6,176.56,8.94]
["bitfinex","SOLUSD",1748393372301,15.8083395,176.59,176.56,8.94]
["bitfinex","SOLUSD",1748393373277,15.8083395,176.58,176.56,8.94]
["bitfinex","SOLUSD",1748393373497,15.8083395,176.57,176.51,8.94]
["bitfinex","SOLUSD",1748393373802,15.8083395,176.54,176.51,8.94]
["bitfinex","SOLUSD",1748393373991,15.8083395,176.55,176.51,8.94]
["bitfinex","SOLUSD",1748393374306,5.66443865,176.54,176.51,8.94]
["bitfinex","SOLUSD",1748393375987,15.8083395,176.52,176.48,8.94]
["bitfinex","SOLUSD",1748393376176,15.8083395,176.53,176.49,15.8083395]
["bitfinex","SOLUSD",1748393376382,56.03277815,176.54,176.49,15.8083395]
["bitfinex","SOLUSD",1748393377209,34.56,176.55,176.52,15.8083395]
["bitfinex","SOLUSD",1748393377501,15.8083395,176.57,176.52,15.8083395]
["bitfinex","SOLUSD",1748393377706,34.56,176.56,176.52,15.8083395]
["bitfinex","SOLUSD",1748393378279,21.47151972,176.58,176.53,15.8083395]
["bitfinex","SOLUSD",1748393378480,66.22287547,176.59,176.56,15.8083395]
["bitfinex","SOLUSD",1748393378675,5.66287547,176.59,176.57,15.8083395]
["bitfinex","SOLUSD",1748393378898,34.56,176.61,176.57,15.8083395]
["bitfinex","SOLUSD",1748393379103,34.56,176.61,176.54,14.6044002]
["bitfinex","SOLUSD",1748393379410,34.56,176.61,176.57,15.8083395]
["bitfinex","SOLUSD",1748393379878,15.8083395,176.62,176.57,15.8083395]
["bitfinex","SOLUSD",1748393380084,34.58,176.61,176.57,15.8083395]
["bitfinex","SOLUSD",1748393380809,40.24219353,176.61,176.57,15.8083395]
["bitfinex","SOLUSD",1748393380994,21.47053303,176.61,176.57,15.8083395]
["bitfinex","SOLUSD",1748393381196,56.05053303,176.61,176.57,15.8083395]
["bitfinex","SOLUSD",1748393382598,15.8083395,176.59,176.55,15.8083395]
["bitfinex","SOLUSD",1748393382799,21.47149501,176.58,176.54,15.8083395]
["bitfinex","SOLUSD",1748393382985,15.8083395,176.56,176.55,8.94]
["bitfinex","SOLUSD",1748393383887,21.4721365,176.56,176.55,8.94]
["bitfinex","SOLUSD",1748393384418,34.58,176.61,176.55,8.94]
["bitfinex","SOLUSD",1748393384716,15.8083395,176.59,176.55,8.94]
["bitfinex","SOLUSD",1748393385095,15.8083395,176.58,176.55,8.94]
["bitfinex","SOLUSD",1748393385507,15.8083395,176.57,176.55,8.94]
["bitfinex","SOLUSD",1748393386687,21.4721365,176.56,176.55,8.94]
["bitfinex","SOLUSD",1748393387118,21.4721365,176.56,176.5,17.3102395]
["bitfinex","SOLUSD",1748393387429,15.8083395,176.51,176.45,1.6632]
["bitfinex","SOLUSD",1748393387622,54.42328952,176.56,176.49,8.94]
["bitfinex","SOLUSD",1748393387623,15.8083395,176.5,176.49,8.94]
["bitfinex","SOLUSD",1748393388214,15.8083395,176.5,176.47,8.94]
["bitfinex","SOLUSD",1748393388403,15.8083395,176.49,176.47,8.94]
["bitfinex","SOLUSD",1748393388601,15.8083395,176.5,176.47,8.94]
["bitfinex","SOLUSD",1748393388800,21.47411969,176.5,176.44,31.667631]
["bitfinex","SOLUSD",1748393389006,15.8083395,176.47,176.45,8.94]
["bitfinex","SOLUSD",1748393390823,5.66700668,176.46,176.45,8.94]
["bitfinex","SOLUSD",1748393392319,5.66700668,176.46,176.42,81.42]
["bitfinex","SOLUSD",1748393392320,21.47534618,176.46,176.42,81.42]
["bitfinex","SOLUSD",1748393392521,15.8083395,176.44,176.42,90.36]
["bitfinex","SOLUSD",1748393392824,5.66797029,176.43,176.42,90.36]
["bitfinex","SOLUSD",1748393393407,5.66797029,176.43,176.42,8.94]
["bitfinex","SOLUSD",1748393393823,21.47630979,176.43,176.42,8.94]
["bitfinex","SOLUSD",1748393394318,21.47630979,176.43,176.38,38.81397617]
["bitfinex","SOLUSD",1748393394599,15.8083395,176.42,176.38,38.81397617]
["bitfinex","SOLUSD",1748393394805,15.8083395,176.42,176.39,8.94]
["bitfinex","SOLUSD",1748393395010,5.66861289,176.41,176.39,8.94]
["bitfinex","SOLUSD",1748393395618,21.47695239,176.41,176.39,8.94]
["bitfinex","SOLUSD",1748393395820,56.11695239,176.41,176.39,8.94]
["bitfinex","SOLUSD",1748393396198,15.8083395,176.4,176.39,8.94]
["bitfinex","SOLUSD",1748393396923,21.47727374,176.4,176.38,23.00563667]
["bitfinex","SOLUSD",1748393397102,5.66893424,176.4,176.39,8.94]
["bitfinex","SOLUSD",1748393397301,21.47727374,176.4,176.39,8.94]
["bitfinex","SOLUSD",1748393397519,21.47727374,176.4,176.38,23.00563667]
["bitfinex","SOLUSD",1748393397739,21.47727374,176.4,176.38,31.94563667]
["bitfinex","SOLUSD",1748393397943,21.47727374,176.4,176.38,23.00563667]
["bitfinex","SOLUSD",1748393398112,21.47727374,176.4,176.38,31.94563667]
["bitfinex","SOLUSD",1748393398616,5.66893424,176.4,176.38,47.75397617]
["bitfinex","SOLUSD",1748393399223,40.30866549,176.41,176.39,15.8083395]
["bitfinex","SOLUSD",1748393399553,40.30866549,176.41,176.38,31.94563667]
["bitfinex","SOLUSD",1748393399554,40.30861289,176.41,176.4,15.8083395]
["bitfinex","SOLUSD",1748393400829,34.64,176.41,176.4,15.8083395]
["bitfinex","SOLUSD",1748393401147,40.30861289,176.41,176.4,15.8083395]
["bitfinex","SOLUSD",1748393401503,34.64,176.41,176.4,15.8083395]
["bitfinex","SOLUSD",1748393402010,5.66700668,176.46,176.4,15.8083395]
["bitfinex","SOLUSD",1748393402208,34.64,176.45,176.43,15.8083395]
["bitfinex","SOLUSD",1748393402510,34.64,176.45,176.42,15.8083395]
["bitfinex","SOLUSD",1748393403429,5.66764905,176.44,176.42,15.8083395]
["bitfinex","SOLUSD",1748393403615,5.66764905,176.44,176.41,15.8083395]
["bitfinex","SOLUSD",1748393404429,5.66764905,176.44,176.4,15.8083395]
["bitfinex","SOLUSD",1748393404709,15.8083395,176.42,176.39,8.94]
["bitfinex","SOLUSD",1748393404941,34.64,176.41,176.39,8.94]
["bitfinex","SOLUSD",1748393405132,50.4483395,176.41,176.39,8.94]
["bitfinex","SOLUSD",1748393405333,5.66925562,176.39,176.37,8.33333333]
["bitfinex","SOLUSD",1748393405531,21.47759512,176.39,176.37,8.33333333]
["bitfinex","SOLUSD",1748393406439,15.8083395,176.38,176.37,8.33333333]
["bitfinex","SOLUSD",1748393407536,34.45798836,176.38,176.37,8.33333333]
["bitfinex","SOLUSD",1748393407843,15.95050107,176.38,176.37,8.33333333]
["bitfinex","SOLUSD",1748393408536,40.26972697,176.38,176.37,8.33333333]
["bitfinex","SOLUSD",1748393409252,21.47791654,176.38,176.37,8.33333333]
["bitfinex","SOLUSD",1748393409535,40.26972697,176.38,176.37,8.33333333]
["bitfinex","SOLUSD",1748393410438,66.26972697,176.38,176.37,8.33333333]
["bitfinex","SOLUSD",1748393412622,47.62007811,176.38,176.37,8.33333333]
["bitfinex","SOLUSD",1748393413138,31.66957704,176.38,176.37,8.33333333]
["bitfinex","SOLUSD",1748393413432,82.19791654,176.38,176.37,8.33333333]
["bitfinex","SOLUSD",1748393413734,47.47791654,176.38,176.37,8.33333333]
["bitfinex","SOLUSD",1748393413931,82.21791654,176.38,176.37,8.33333333]
["bitfinex","SOLUSD",1748393414139,31.66957704,176.38,176.37,8.33333333]
["bitfinex","SOLUSD",1748393414347,47.47791654,176.38,176.37,8.33333333]
["bitfinex","SOLUSD",1748393414545,82.19791654,176.38,176.37,8.33333333]
["bitfinex","SOLUSD",1748393415410,82.34007811,176.38,176.37,8.33333333]
["bitfinex","SOLUSD",1748393417830,56.34007811,176.38,176.37,8.33333333]
["bitfinex","SOLUSD",1748393420553,82.34007811,176.38,176.37,8.33333333]
["bitfinex","SOLUSD",1748393422818,66.53173861,176.38,176.37,8.33333333]
["bitfinex","SOLUSD",1748393423017,82.34007811,176.38,176.37,8.33333333]
["bitfinex","SOLUSD",1748393423226,56.19791654,176.38,176.37,8.33333333]
["bitfinex","SOLUSD",1748393423460,5.66957704,176.38,176.37,8.33333333]
["bitfinex","SOLUSD",1748393423644,40.38957704,176.38,176.37,8.33333333]
["bitfinex","SOLUSD",1748393423946,5.66957704,176.38,176.37,8.33333333]
["bitfinex","SOLUSD",1748393424151,40.38957704,176.38,176.37,8.33333333]
["bitfinex","SOLUSD",1748393424650,5.66957704,176.38,176.37,8.33333333]
["bitfinex","SOLUSD",1748393426735,5.66957704,176.38,176.37,24.14167283]
["bitfinex","SOLUSD",1748393426936,5.66893424,176.4,176.37,8.33333333]
["bitfinex","SOLUSD",1748393427246,15.8083395,176.38,176.37,8.33333333]
["bitfinex","SOLUSD",1748393427622,50.5083395,176.39,176.37,8.33333333]
["bitfinex","SOLUSD",1748393427838,34.7,176.39,176.37,8.33333333]
["bitfinex","SOLUSD",1748393428027,50.5083395,176.39,176.37,8.33333333]
["bitfinex","SOLUSD",1748393428425,15.8083395,176.38,176.37,8.33333333]
["bitfinex","SOLUSD",1748393428852,21.47791654,176.38,176.37,8.33333333]
["bitfinex","SOLUSD",1748393429233,5.66957704,176.38,176.37,8.33333333]
["bitfinex","SOLUSD",1748393430933,5.66937284,176.39,176.37,24.14167283]
["bitfinex","SOLUSD",1748393431128,40.38937284,176.39,176.37,24.14167283]
["bitfinex","SOLUSD",1748393431534,34.72,176.39,176.38,15.8083395]
["bitfinex","SOLUSD",1748393431734,5.66898122,176.4,176.38,15.8083395]
["bitfinex","SOLUSD",1748393431947,40.38898122,176.4,176.38,15.8083395]
["bitfinex","SOLUSD",1748393432342,14.16891419,176.45,176.39,15.8083395]
["bitfinex","SOLUSD",1748393432540,14.16891419,176.45,176.41,15.8083395]
["bitfinex","SOLUSD",1748393432541,5.66764905,176.44,176.41,15.8083395]
["bitfinex","SOLUSD",1748393432754,5.66764905,176.44,176.42,15.8083395]
["bitfinex","SOLUSD",1748393432956,40.38764905,176.44,176.42,15.8083395]
["bitfinex","SOLUSD",1748393433233,40.38764905,176.44,176.41,15.8083395]
["bitfinex","SOLUSD",1748393433431,40.38764905,176.44,176.38,9.02]
["bitfinex","SOLUSD",1748393433432,5.66744376,176.45,176.42,15.8083395]
["bitfinex","SOLUSD",1748393433759,5.66668555,176.47,176.44,15.8083395]
["bitfinex","SOLUSD",1748393434060,40.40668555,176.47,176.45,15.8083395]
["bitfinex","SOLUSD",1748393434238,40.40668555,176.47,176.44,24.8283395]
["bitfinex","SOLUSD",1748393434563,40.40668555,176.47,176.44,9.02]
["bitfinex","SOLUSD",1748393435579,40.40668555,176.47,176.44,24.8283395]
["bitfinex","SOLUSD",1748393435748,5.66668555,176.47,176.44,24.8283395]
["bitfinex","SOLUSD",1748393435954,40.40668555,176.47,176.44,24.8283395]
["bitfinex","SOLUSD",1748393436767,40.38668555,176.47,176.44,24.8283395]
["bitfinex","SOLUSD",1748393437768,40.38668555,176.47,176.45,15.8083395]
["bitfinex","SOLUSD",1748393438337,40.38668555,176.47,176.44,9.02]
["bitfinex","SOLUSD",1748393438538,56.19502505,176.47,176.44,9.02]
["bitfinex","SOLUSD",1748393440566,40.38668555,176.47,176.44,9.02]
["bitfinex","SOLUSD",1748393440882,40.38668555,176.47,176.44,24.8283395]
["bitfinex","SOLUSD",1748393442254,5.66668555,176.47,176.44,24.8283395]
["bitfinex","SOLUSD",1748393442459,34.72,176.47,176.46,15.8083395]
["bitfinex","SOLUSD",1748393442658,40.38668555,176.47,176.46,15.8083395]
["bitfinex","SOLUSD",1748393443653,34.72,176.47,176.46,15.8083395]
["bitfinex","SOLUSD",1748393445678,40.38668555,176.47,176.46,15.8083395]
["bitfinex","SOLUSD",1748393445977,40.38668555,176.47,176.45,15.8083395]
["bitfinex","SOLUSD",1748393446682,40.38668555,176.47,176.46,15.8083395]
["bitfinex","SOLUSD",1748393447257,5.66668555,176.47,176.46,15.8083395]
["bitfinex","SOLUSD",1748393447492,40.36668555,176.47,176.46,15.8083395]
["bitfinex","SOLUSD",1748393449671,40.36668555,176.47,176.44,9.02]
["bitfinex","SOLUSD",1748393449872,40.36668555,176.47,176.46,15.8083395]
["bitfinex","SOLUSD",1748393450964,40.34668555,176.47,176.46,15.8083395]
["bitfinex","SOLUSD",1748393453885,70.32173893,176.47,176.36,20.08332225]
["bitfinex","SOLUSD",1748393454087,15.8083395,176.44,176.39,15.8083395]
["bitfinex","SOLUSD",1748393454272,5.66829157,176.42,176.38,24.8083395]
["bitfinex","SOLUSD",1748393454584,34.74,176.41,176.39,26.0]
["bitfinex","SOLUSD",1748393455283,34.74,176.41,176.38,24.8083395]
["bitfinex","SOLUSD",1748393456580,5.66893424,176.4,176.38,24.8083395]
["bitfinex","SOLUSD",1748393456966,5.66893424,176.4,176.39,15.8083395]
["bitfinex","SOLUSD",1748393459087,34.74,176.41,176.39,15.8083395]
["bitfinex","SOLUSD",1748393459088,40.40865193,176.41,176.39,15.8083395]
["bitfinex","SOLUSD",1748393459387,40.40865193,176.41,176.4,15.8083395]
["bitfinex","SOLUSD",1748393460380,5.66839971,176.42,176.4,15.8083395]
["bitfinex","SOLUSD",1748393460591,34.7,176.41,176.38,9.0]
["bitfinex","SOLUSD",1748393461898,34.7,176.41,176.4,15.8083395]
["bitfinex","SOLUSD",1748393462290,40.36861289,176.41,176.4,15.8083395]
["bitfinex","SOLUSD",1748393464197,40.36861289,176.41,176.39,15.8083395]
["bitfinex","SOLUSD",1748393464371,15.8083395,176.4,176.36,8.33333333]
["bitfinex","SOLUSD",1748393464693,15.8083395,176.38,176.36,8.33333333]
["bitfinex","SOLUSD",1748393464867,34.7,176.37,176.36,8.33333333]
["bitfinex","SOLUSD",1748393465897,34.7,176.37,176.36,24.14167283]
["bitfinex","SOLUSD",1748393466281,5.6698985,176.37,176.36,24.14167283]
["bitfinex","SOLUSD",1748393466500,40.3698985,176.37,176.36,24.14167283]
["bitfinex","SOLUSD",1748393470279,34.7,176.37,176.36,24.14167283]
["bitfinex","SOLUSD",1748393470479,40.3698985,176.37,176.36,24.14167283]
["bitfinex","SOLUSD",1748393475791,34.7,176.37,176.36,24.14167283]
["bitfinex","SOLUSD",1748393477411,5.6693383,176.39,176.36,24.14167283]
["bitfinex","SOLUSD",1748393477603,34.66,176.37,176.36,8.33333333]
["bitfinex","SOLUSD",1748393478817,34.66,176.37,176.36,24.14167283]
["bitfinex","SOLUSD",1748393480183,5.66946811,176.39,176.36,24.14167283]
["bitfinex","SOLUSD",1748393480521,5.66946811,176.39,176.38,15.8083395]
["bitfinex","SOLUSD",1748393480699,40.32946811,176.39,176.38,15.8083395]
["bitfinex","SOLUSD",1748393480892,34.66,176.39,176.38,15.8083395]
["bitfinex","SOLUSD",1748393482392,40.32925562,176.39,176.38,15.8083395]
["bitfinex","SOLUSD",1748393484821,34.64,176.39,176.38,15.8083395]
["bitfinex","SOLUSD",1748393487393,34.62,176.39,176.38,15.8083395]
["bitfinex","SOLUSD",1748393489314,5.66911899,176.4,176.38,15.8083395]
["bitfinex","SOLUSD",1748393489521,5.66700668,176.46,176.39,15.8083395]
["bitfinex","SOLUSD",1748393489690,34.62,176.45,176.43,15.8083395]
["bitfinex","SOLUSD",1748393489893,34.62,176.45,176.41,15.8083395]
["bitfinex","SOLUSD",1748393490206,15.8083395,176.43,176.39,15.8083395]
["bitfinex","SOLUSD",1748393490403,15.8083395,176.43,176.38,15.8083395]
["bitfinex","SOLUSD",1748393490706,34.64,176.42,176.38,15.8083395]
["bitfinex","SOLUSD",1748393491012,5.66861289,176.41,176.39,15.8083395]
["bitfinex","SOLUSD",1748393492025,5.66861289,176.41,176.4,15.8083395]
["bitfinex","SOLUSD",1748393492640,34.62,176.41,176.4,15.8083395]
["bitfinex","SOLUSD",1748393494644,40.28861289,176.41,176.39,15.8083395]
["bitfinex","SOLUSD",1748393495526,54.46014511,176.41,176.38,8.98]
["bitfinex","SOLUSD",1748393497125,54.46014511,176.41,176.38,24.7883395]
["bitfinex","SOLUSD",1748393501644,40.28861289,176.41,176.38,24.7883395]
["bitfinex","SOLUSD",1748393501828,40.28861289,176.41,176.4,15.8083395]
["bitfinex","SOLUSD",1748393502724,34.62,176.41,176.4,15.8083395]
["bitfinex","SOLUSD",1748393505651,40.28861289,176.41,176.4,15.8083395]
["bitfinex","SOLUSD",1748393508244,40.28861289,176.41,176.39,15.8083395]
["bitfinex","SOLUSD",1748393508445,40.28861289,176.41,176.38,97.98]
["bitfinex","SOLUSD",1748393508655,15.8083395,176.4,176.38,97.98]
["bitfinex","SOLUSD",1748393509127,56.09695239,176.41,176.38,97.98]
["bitfinex","SOLUSD",1748393510333,70.26848461,176.41,176.38,97.98]
["bitfinex","SOLUSD",1748393510538,15.8083395,176.39,176.34,107.64400172]
["bitfinex","SOLUSD",1748393510844,54.46014511,176.41,176.34,107.64400172]
["bitfinex","SOLUSD",1748393510845,15.8083395,176.37,176.34,107.64400172]
["bitfinex","SOLUSD",1748393511452,5.67022,176.36,176.34,107.64400172]
["bitfinex","SOLUSD",1748393511655,34.62,176.35,176.34,107.64400172]
["bitfinex","SOLUSD",1748393512964,34.62,176.35,176.34,123.45234122]
["bitfinex","SOLUSD",1748393515779,40.29054153,176.35,176.34,123.45234122]
["bitfinex","SOLUSD",1748393516243,40.29054153,176.35,176.34,18.64400172]
["bitfinex","SOLUSD",1748393516641,40.29054153,176.35,176.34,34.45234122]
["bitfinex","SOLUSD",1748393516842,34.62,176.35,176.34,34.45234122]
["bitfinex","SOLUSD",1748393517052,40.29054153,176.35,176.34,34.45234122]
["bitfinex","SOLUSD",1748393518178,34.62,176.35,176.34,34.45234122]
["bitfinex","SOLUSD",1748393520663,40.29054153,176.35,176.34,34.45234122]
["bitfinex","SOLUSD",1748393520962,34.62,176.35,176.34,34.45234122]
["bitfinex","SOLUSD",1748393521945,5.66893424,176.4,176.34,34.45234122]
["bitfinex","SOLUSD",1748393522246,34.62,176.39,176.36,15.8083395]
["bitfinex","SOLUSD",1748393522443,34.62,176.39,176.37,15.8083395]
["bitfinex","SOLUSD",1748393522769,5.66957704,176.38,176.37,15.8083395]
["bitfinex","SOLUSD",1748393523875,5.66924043,176.4,176.37,15.8083395]
["bitfinex","SOLUSD",1748393524061,34.62,176.39,176.34,133.64400172]
["bitfinex","SOLUSD",1748393524368,34.62,176.39,176.38,15.8083395]
["bitfinex","SOLUSD",1748393524551,5.66924043,176.4,176.38,15.8083395]
["bitfinex","SOLUSD",1748393524752,34.62,176.39,176.38,15.8083395]
["bitfinex","SOLUSD",1748393525868,40.28925562,176.39,176.36,15.8083395]
["bitfinex","SOLUSD",1748393526566,40.28925562,176.39,176.37,15.8083395]
["bitfinex","SOLUSD",1748393526743,40.28925562,176.39,176.38,15.8083395]
["bitfinex","SOLUSD",1748393528673,40.28925562,176.39,176.37,15.8083395]
["bitfinex","SOLUSD",1748393529774,40.28925562,176.39,176.36,24.7683395]
["bitfinex","SOLUSD",1748393534167,34.62,176.39,176.38,15.8083395]
["bitfinex","SOLUSD",1748393534365,29.97888809,176.43,176.38,15.8083395]
["bitfinex","SOLUSD",1748393534366,5.66797029,176.43,176.38,15.8083395]
["bitfinex","SOLUSD",1748393534570,5.66797029,176.43,176.36,8.96]
["bitfinex","SOLUSD",1748393534571,5.66797029,176.43,176.4,15.8083395]
["bitfinex","SOLUSD",1748393534744,34.62,176.42,176.4,15.8083395]
["bitfinex","SOLUSD",1748393535168,34.62,176.41,176.4,15.8083395]
["bitfinex","SOLUSD",1748393536051,5.66797029,176.43,176.4,15.8083395]
["bitfinex","SOLUSD",1748393536356,5.66797029,176.43,176.42,15.8083395]
["bitfinex","SOLUSD",1748393536560,40.28797029,176.43,176.42,15.8083395]
["bitfinex","SOLUSD",1748393537475,6.3454,176.51,176.42,50.7683395]
["bitfinex","SOLUSD",1748393537781,40.28572237,176.5,176.47,15.8083395]
["bitfinex","SOLUSD",1748393538070,56.09406187,176.5,176.46,15.8083395]
["bitfinex","SOLUSD",1748393539180,21.47406187,176.5,176.46,15.8083395]
["bitfinex","SOLUSD",1748393539379,5.66636446,176.48,176.46,15.8083395]
["bitfinex","SOLUSD",1748393540354,5.66636446,176.48,176.42,34.96]
["bitfinex","SOLUSD",1748393540576,35.64061511,176.48,176.44,15.8083395]
["bitfinex","SOLUSD",1748393540776,35.64061511,176.48,176.46,15.8083395]
["bitfinex","SOLUSD",1748393540777,5.66636446,176.48,176.46,15.8083395]
["bitfinex","SOLUSD",1748393541565,5.66636446,176.48,176.47,15.8083395]
["bitfinex","SOLUSD",1748393541883,40.28636446,176.48,176.47,15.8083395]
["bitfinex","SOLUSD",1748393542680,5.66636446,176.48,176.47,15.8083395]
["bitfinex","SOLUSD",1748393544283,5.66540139,176.51,176.47,104.8083395]
["bitfinex","SOLUSD",1748393544464,34.62,176.5,176.49,15.8083395]
["bitfinex","SOLUSD",1748393544885,5.66540139,176.51,176.49,15.8083395]
["bitfinex","SOLUSD",1748393545255,34.62,176.5,176.49,15.8083395]
["bitfinex","SOLUSD",1748393545460,34.62,176.51,176.49,15.8083395]
["bitfinex","SOLUSD",1748393545661,5.66475953,176.53,176.5,15.8083395]
["bitfinex","SOLUSD",1748393545856,34.62,176.52,176.5,15.8083395]
["bitfinex","SOLUSD",1748393546784,34.62,176.52,176.49,15.8083395]
["bitfinex","SOLUSD",1748393547163,34.62,176.52,176.48,24.7483395]
["bitfinex","SOLUSD",1748393547865,5.66540139,176.51,176.49,15.8083395]
["bitfinex","SOLUSD",1748393548588,5.66540139,176.51,176.48,8.94]
["bitfinex","SOLUSD",1748393548772,15.8083395,176.49,176.43,15.8083395]
["bitfinex","SOLUSD",1748393548976,15.8083395,176.46,176.43,8.94]
["bitfinex","SOLUSD",1748393550091,5.66732785,176.45,176.43,8.94]
["bitfinex","SOLUSD",1748393550267,34.6,176.44,176.43,8.94]
["bitfinex","SOLUSD",1748393552168,40.26764905,176.44,176.43,8.94]
["bitfinex","SOLUSD",1748393556896,40.26764905,176.44,176.42,15.8083395]
["bitfinex","SOLUSD",1748393558201,40.26764905,176.44,176.41,15.8083395]
["bitfinex","SOLUSD",1748393559891,54.43677169,176.44,176.4,8.94]
["bitfinex","SOLUSD",1748393560082,54.43677169,176.44,176.4,24.7483395]
["bitfinex","SOLUSD",1748393562381,54.43677169,176.44,176.4,8.94]
["bitfinex","SOLUSD",1748393562583,15.8083395,176.42,176.38,89.0]
["bitfinex","SOLUSD",1748393562777,15.8083395,176.42,176.36,1.5659]
["bitfinex","SOLUSD",1748393562778,50.4083395,176.41,176.37,8.94]
["bitfinex","SOLUSD",1748393563680,5.66893424,176.4,176.37,8.94]
["bitfinex","SOLUSD",1748393566809,5.66893424,176.4,176.39,15.8083395]
["bitfinex","SOLUSD",1748393570183,5.66893424,176.4,176.38,15.8083395]
["bitfinex","SOLUSD",1748393570400,5.66893424,176.4,176.39,15.8083395]
["bitfinex","SOLUSD",1748393572087,5.66893424,176.4,176.37,8.94]
["bitfinex","SOLUSD",1748393572650,5.66893424,176.4,176.38,15.8083395]
["bitfinex","SOLUSD",1748393576613,5.66893424,176.4,176.39,15.8083395]
["bitfinex","SOLUSD",1748393580529,35.64960934,176.4,176.34,89.0]
["bitfinex","SOLUSD",1748393580733,15.8083395,176.38,176.33,15.8083395]
["bitfinex","SOLUSD",1748393580911,50.4283395,176.37,176.32,115.3636395]
["bitfinex","SOLUSD",1748393581111,19.84577001,176.36,176.32,115.3636395]
["bitfinex","SOLUSD",1748393581339,19.84577001,176.36,176.33,15.8083395]
["bitfinex","SOLUSD",1748393581644,19.84577001,176.36,176.34,15.8083395]
["bitfinex","SOLUSD",1748393581804,19.84577001,176.36,176.35,15.8083395]
["bitfinex","SOLUSD",1748393582507,19.84577001,176.36,176.34,15.8083395]
["bitfinex","SOLUSD",1748393583334,19.84577001,176.36,176.35,15.8083395]
["bitfinex","SOLUSD",1748393583335,5.67022,176.36,176.35,15.8083395]
["bitfinex","SOLUSD",1748393583938,5.66957704,176.38,176.35,15.8083395]
["bitfinex","SOLUSD",1748393584235,5.66957704,176.38,176.37,15.8083395]
["bitfinex","SOLUSD",1748393585036,5.66893424,176.4,176.37,15.8083395]
["bitfinex","SOLUSD",1748393585218,5.66893424,176.4,176.39,15.8083395]
["bitfinex","SOLUSD",1748393585711,5.66764905,176.44,176.39,17.3857395]
["bitfinex","SOLUSD",1748393585911,5.66764905,176.44,176.43,15.8083395]
["bitfinex","SOLUSD",1748393586831,40.28668555,176.47,176.43,15.8083395]
["bitfinex","SOLUSD",1748393587030,40.28668555,176.47,176.46,15.8083395]
["bitfinex","SOLUSD",1748393587536,5.66668555,176.47,176.46,15.8083395]
["bitfinex","SOLUSD",1748393590026,19.83002831,176.5,176.46,15.8083395]
["bitfinex","SOLUSD",1748393590229,34.6,176.49,176.48,15.8083395]
["bitfinex","SOLUSD",1748393590825,34.6,176.49,176.47,15.8083395]
["bitfinex","SOLUSD",1748393591019,34.6,176.49,176.46,15.8083395]
["bitfinex","SOLUSD",1748393591321,34.6,176.49,176.45,15.8083395]
["bitfinex","SOLUSD",1748393591526,50.4083395,176.49,176.44,24.7483395]
["bitfinex","SOLUSD",1748393592320,19.83227561,176.48,176.44,24.7483395]
["bitfinex","SOLUSD",1748393593939,19.83227561,176.48,176.46,15.8083395]
["bitfinex","SOLUSD",1748393596337,19.83227561,176.48,176.44,8.94]
["bitfinex","SOLUSD",1748393596338,19.83227561,176.48,176.44,24.7483395]
["bitfinex","SOLUSD",1748393597848,19.83227561,176.48,176.45,15.8083395]
["bitfinex","SOLUSD",1748393599328,19.83227561,176.48,176.46,15.8083395]
["bitfinex","SOLUSD",1748393600944,54.43227561,176.48,176.46,15.8083395]
["bitfinex","SOLUSD",1748393602946,5.66636446,176.48,176.47,15.8083395]
["bitfinex","SOLUSD",1748393604255,19.8294368,176.51,176.47,15.8083395]
["bitfinex","SOLUSD",1748393604438,34.6,176.5,176.47,15.8083395]
["bitfinex","SOLUSD",1748393605354,34.6,176.5,176.48,15.8083395]
["bitfinex","SOLUSD",1748393605659,5.6660434,176.49,176.48,15.8083395]
["bitfinex","SOLUSD",1748393606253,19.82588188,176.54,176.48,15.8083395]
["bitfinex","SOLUSD",1748393606434,5.66443865,176.54,176.53,15.8083395]
["bitfinex","SOLUSD",1748393607469,5.66411781,176.55,176.53,15.8083395]
["bitfinex","SOLUSD",1748393607761,5.66411781,176.55,176.54,15.8083395]
["bitfinex","SOLUSD",1748393608865,5.66315551,176.58,176.54,15.8083395]
["bitfinex","SOLUSD",1748393609051,40.26315551,176.58,176.56,15.8083395]
["bitfinex","SOLUSD",1748393609256,5.66315551,176.58,176.56,15.8083395]
["bitfinex","SOLUSD",1748393609645,5.66315551,176.58,176.55,15.8083395]
["bitfinex","SOLUSD",1748393612254,35.62938378,176.58,176.53,15.8083395]
["bitfinex","SOLUSD",1748393612566,15.8083395,176.55,176.51,24.7483395]
["bitfinex","SOLUSD",1748393612741,19.82104428,176.58,176.54,15.8083395]
["bitfinex","SOLUSD",1748393612945,19.82104428,176.58,176.56,15.8083395]
["bitfinex","SOLUSD",1748393613572,19.82104428,176.58,176.55,15.8083395]
["bitfinex","SOLUSD",1748393614270,5.66123188,176.64,176.57,15.8083395]
["bitfinex","SOLUSD",1748393614452,5.66123188,176.64,176.61,15.8083395]
["bitfinex","SOLUSD",1748393614646,5.66123188,176.64,176.57,8.94]
["bitfinex","SOLUSD",1748393614647,5.66123188,176.64,176.62,15.8083395]
["bitfinex","SOLUSD",1748393614852,5.66059096,176.66,176.62,15.8083395]
["bitfinex","SOLUSD",1748393615054,5.66059096,176.66,176.63,15.8083395]
["bitfinex","SOLUSD",1748393615363,5.65962986,176.69,176.65,15.8083395]
["bitfinex","SOLUSD",1748393615562,34.58,176.68,176.66,15.8083395]
["bitfinex","SOLUSD",1748393616352,34.58,176.68,176.65,15.8083395]
["bitfinex","SOLUSD",1748393616564,5.66027056,176.67,176.65,15.8083395]
["bitfinex","SOLUSD",1748393617071,5.66027056,176.67,176.64,15.8083395]
["bitfinex","SOLUSD",1748393617555,35.61928646,176.67,176.63,8.94]
["bitfinex","SOLUSD",1748393617760,19.81094696,176.67,176.63,24.7483395]
["bitfinex","SOLUSD",1748393618163,19.81094696,176.67,176.64,15.8083395]
["bitfinex","SOLUSD",1748393618975,35.61928646,176.67,176.63,8.94]
["bitfinex","SOLUSD",1748393620254,15.8083395,176.66,176.63,8.94]
["bitfinex","SOLUSD",1748393621158,5.6609114,176.65,176.63,8.94]
["bitfinex","SOLUSD",1748393623581,5.66059096,176.66,176.63,8.94]
["bitfinex","SOLUSD",1748393624064,21.46893046,176.66,176.63,8.94]
["bitfinex","SOLUSD",1748393624387,5.66059096,176.66,176.63,24.7483395]
["bitfinex","SOLUSD",1748393624584,5.66059096,176.66,176.64,15.8083395]
["bitfinex","SOLUSD",1748393628692,19.81094696,176.67,176.64,15.8083395]
["bitfinex","SOLUSD",1748393630101,54.37094696,176.67,176.64,15.8083395]
["bitfinex","SOLUSD",1748393632297,19.81094696,176.67,176.65,15.8083395]
["bitfinex","SOLUSD",1748393633271,19.81094696,176.67,176.64,15.8083395]
["bitfinex","SOLUSD",1748393633471,5.66027056,176.67,176.64,104.8083395]
["bitfinex","SOLUSD",1748393633890,5.66027056,176.67,176.65,15.8083395]
["bitfinex","SOLUSD",1748393634512,29.95713315,176.7,176.66,15.8083395]
["bitfinex","SOLUSD",1748393634513,34.56,176.7,176.66,15.8083395]
["bitfinex","SOLUSD",1748393634671,34.56,176.7,176.67,15.8083395]
["bitfinex","SOLUSD",1748393635863,5.65962986,176.69,176.67,15.8083395]
["bitfinex","SOLUSD",1748393636868,5.65962986,176.69,176.66,15.8083395]
["bitfinex","SOLUSD",1748393637474,5.65962986,176.69,176.66,89.0]
["bitfinex","SOLUSD",1748393637869,5.66027056,176.67,176.66,89.0]
["bitfinex","SOLUSD",1748393638075,21.46861006,176.67,176.66,89.0]
["bitfinex","SOLUSD",1748393638593,5.66027056,176.67,176.66,89.0]
["bitfinex","SOLUSD",1748393640296,40.22027056,176.67,176.66,89.0]
["bitfinex","SOLUSD",1748393640879,70.17928646,176.67,176.61,8.94]
["bitfinex","SOLUSD",1748393641082,15.8083395,176.65,176.61,8.94]
["bitfinex","SOLUSD",1748393641272,34.56,176.64,176.61,24.7483395]
["bitfinex","SOLUSD",1748393641601,34.56,176.64,176.61,8.94]
["bitfinex","SOLUSD",1748393641797,34.56,176.64,176.63,15.8083395]
["bitfinex","SOLUSD",1748393642177,34.56,176.64,176.62,15.8083395]
["bitfinex","SOLUSD",1748393642400,40.221273,176.64,176.62,15.8083395]
["bitfinex","SOLUSD",1748393642784,40.221273,176.64,176.61,8.94]
["bitfinex","SOLUSD",1748393642986,40.221273,176.64,176.61,24.7483395]
["bitfinex","SOLUSD",1748393644105,40.221273,176.64,176.62,15.8083395]
["bitfinex","SOLUSD",1748393644106,34.56,176.64,176.62,15.8083395]
["bitfinex","SOLUSD",1748393644788,40.2212915,176.64,176.62,15.8083395]
["bitfinex","SOLUSD",1748393646382,40.2212915,176.64,176.62,104.8083395]
["bitfinex","SOLUSD",1748393646801,15.8083395,176.63,176.58,8.94]
["bitfinex","SOLUSD",1748393647102,15.8083395,176.62,176.58,8.94]
["bitfinex","SOLUSD",1748393647306,34.56,176.61,176.58,8.94]
["bitfinex","SOLUSD",1748393648398,5.66251415,176.6,176.58,8.94]
["bitfinex","SOLUSD",1748393650505,40.22224819,176.61,176.58,24.7483395]
["bitfinex","SOLUSD",1748393651521,40.22224819,176.61,176.59,15.8083395]
["bitfinex","SOLUSD",1748393651522,34.56,176.61,176.59,15.8083395]
["bitfinex","SOLUSD",1748393651682,34.56,176.61,176.6,15.8083395]
["bitfinex","SOLUSD",1748393651879,5.66183939,176.63,176.6,15.8083395]
["bitfinex","SOLUSD",1748393652082,40.22183939,176.63,176.6,15.8083395]
["bitfinex","SOLUSD",1748393652283,40.22183939,176.63,176.6,104.8083395]
["bitfinex","SOLUSD",1748393652804,40.22183939,176.63,176.6,89.0]
["bitfinex","SOLUSD",1748393654329,40.22183939,176.63,176.6,104.8083395]
["bitfinex","SOLUSD",1748393654809,5.66123188,176.64,176.6,104.8083395]
["bitfinex","SOLUSD",1748393655027,34.56,176.63,176.6,104.8083395]
["bitfinex","SOLUSD",1748393655521,5.66123188,176.64,176.61,24.7483395]
["bitfinex","SOLUSD",1748393655720,5.66059096,176.66,176.63,15.8083395]
["bitfinex","SOLUSD",1748393655890,34.56,176.65,176.63,104.8083395]
["bitfinex","SOLUSD",1748393656087,15.8083395,176.7,176.64,15.8083395]
["bitfinex","SOLUSD",1748393656414,34.56,176.69,176.66,15.8083395]
["bitfinex","SOLUSD",1748393656586,34.56,176.69,176.67,8.94]
["bitfinex","SOLUSD",1748393656782,5.65995019,176.68,176.67,8.94]
["bitfinex","SOLUSD",1748393657797,40.21974658,176.69,176.67,8.94]
["bitfinex","SOLUSD",1748393658600,5.65834889,176.73,176.67,97.94]
["bitfinex","SOLUSD",1748393658912,5.6589893,176.71,176.67,113.7483395]
["bitfinex","SOLUSD",1748393660002,34.56,176.7,176.67,113.7483395]
["bitfinex","SOLUSD",1748393660915,5.65962986,176.69,176.67,113.7483395]
["bitfinex","SOLUSD",1748393661295,5.65962986,176.69,176.67,97.94]
["bitfinex","SOLUSD",1748393661814,5.65962986,176.69,176.67,89.0]
["bitfinex","SOLUSD",1748393662019,21.46796936,176.69,176.65,8.92]
["bitfinex","SOLUSD",1748393662816,19.80870451,176.69,176.65,8.92]
["bitfinex","SOLUSD",1748393663000,35.61704401,176.69,176.65,8.92]
["bitfinex","SOLUSD",1748393663422,15.8083395,176.68,176.65,8.92]
["bitfinex","SOLUSD",1748393663587,34.56,176.67,176.65,8.92]
["bitfinex","SOLUSD",1748393663792,34.56,176.67,176.65,24.7283395]
["bitfinex","SOLUSD",1748393665090,40.22028613,176.67,176.65,24.7283395]
["bitfinex","SOLUSD",1748393667094,40.22028613,176.67,176.65,113.7283395]
["bitfinex","SOLUSD",1748393667298,34.56,176.68,176.65,113.7283395]
["bitfinex","SOLUSD",1748393667923,5.65962986,176.69,176.66,15.8083395]
["bitfinex","SOLUSD",1748393668225,19.80259302,176.75,176.67,15.8083395]
["bitfinex","SOLUSD",1748393668412,19.80259302,176.75,176.68,15.8083395]
["bitfinex","SOLUSD",1748393668600,50.3683395,176.74,176.69,15.8083395]
["bitfinex","SOLUSD",1748393668921,15.8083395,176.73,176.68,15.8083395]
["bitfinex","SOLUSD",1748393669291,15.8083395,176.73,176.66,89.0]
["bitfinex","SOLUSD",1748393669292,34.56,176.72,176.69,15.8083395]
["bitfinex","SOLUSD",1748393669492,34.56,176.72,176.7,15.8083395]
["bitfinex","SOLUSD",1748393670712,5.65859872,176.73,176.71,24.7283395]
["bitfinex","SOLUSD",1748393670917,40.21738854,176.76,176.72,15.8083395]
["bitfinex","SOLUSD",1748393671137,40.21738854,176.76,176.71,97.92]
["bitfinex","SOLUSD",1748393671138,5.65738854,176.76,176.74,15.8083395]
["bitfinex","SOLUSD",1748393672205,5.65738854,176.76,176.73,15.8083395]
["bitfinex","SOLUSD",1748393672821,5.65738854,176.76,176.72,15.8083395]
["bitfinex","SOLUSD",1748393673328,5.65738854,176.76,176.73,15.8083395]
["bitfinex","SOLUSD",1748393675838,5.65738854,176.76,176.74,15.8083395]
["bitfinex","SOLUSD",1748393677015,5.6567485,176.78,176.75,15.8083395]
["bitfinex","SOLUSD",1748393677222,5.65578869,176.81,176.77,15.8083395]
["bitfinex","SOLUSD",1748393677514,5.65578869,176.81,176.75,26.0]
["bitfinex","SOLUSD",1748393677515,5.65578869,176.81,176.79,15.8083395]
["bitfinex","SOLUSD",1748393677714,21.46412819,176.81,176.78,8.92]
["bitfinex","SOLUSD",1748393677913,35.60359993,176.81,176.77,8.92]
["bitfinex","SOLUSD",1748393678328,15.8083395,176.8,176.77,8.92]
["bitfinex","SOLUSD",1748393678834,35.60359993,176.81,176.77,8.92]
["bitfinex","SOLUSD",1748393679056,19.79526043,176.81,176.77,24.7283395]
["bitfinex","SOLUSD",1748393684146,15.8083395,176.79,176.77,8.92]
["bitfinex","SOLUSD",1748393684536,15.8083395,176.78,176.77,8.92]
["bitfinex","SOLUSD",1748393684737,50.3483395,176.78,176.77,8.92]
["bitfinex","SOLUSD",1748393685343,34.54,176.78,176.77,8.92]
["bitfinex","SOLUSD",1748393685727,40.1967485,176.78,176.77,8.92]
["bitfinex","SOLUSD",1748393686723,5.6567485,176.78,176.77,8.92]
["bitfinex","SOLUSD",1748393688951,40.19652804,176.79,176.77,24.7283395]
["bitfinex","SOLUSD",1748393692470,40.19652804,176.79,176.77,8.92]
["bitfinex","SOLUSD",1748393698868,40.19652804,176.79,176.77,24.7283395]
["bitfinex","SOLUSD",1748393700652,40.19652804,176.79,176.77,8.92]
["bitfinex","SOLUSD",1748393700968,5.65652804,176.79,176.77,8.92]
["bitfinex","SOLUSD",1748393703380,5.65514901,176.83,176.78,15.8083395]
["bitfinex","SOLUSD",1748393703550,5.65514901,176.83,176.79,15.8083395]
["bitfinex","SOLUSD",1748393703754,34.52,176.82,176.79,15.8083395]
["bitfinex","SOLUSD",1748393704268,5.65514901,176.83,176.79,15.8083395]
["bitfinex","SOLUSD",1748393704579,5.65578869,176.81,176.78,15.8083395]
["bitfinex","SOLUSD",1748393706860,5.65556726,176.82,176.8,15.8083395]
["bitfinex","SOLUSD",1748393707179,5.65556726,176.82,176.79,15.8083395]
["bitfinex","SOLUSD",1748393707969,15.8083395,176.85,176.8,15.8083395]
["bitfinex","SOLUSD",1748393708162,15.8083395,176.83,176.8,89.0]
["bitfinex","SOLUSD",1748393708777,5.65546883,176.82,176.8,89.0]
["bitfinex","SOLUSD",1748393710098,5.65514901,176.83,176.8,89.0]
["bitfinex","SOLUSD",1748393711258,5.65482922,176.84,176.8,89.0]
["bitfinex","SOLUSD",1748393711459,5.65482922,176.84,176.8,104.8083395]
["bitfinex","SOLUSD",1748393711860,21.46316872,176.84,176.8,89.0]
["bitfinex","SOLUSD",1748393713390,19.79126155,176.85,176.8,89.0]
["bitfinex","SOLUSD",1748393713580,15.8083395,176.84,176.8,89.0]
["bitfinex","SOLUSD",1748393715586,5.65514901,176.83,176.8,89.0]
["bitfinex","SOLUSD",1748393716367,5.65387007,176.87,176.82,15.8083395]
["bitfinex","SOLUSD",1748393716595,35.59688475,176.87,176.83,8.92]
["bitfinex","SOLUSD",1748393716773,15.8083395,176.85,176.83,8.92]
["bitfinex","SOLUSD",1748393716975,15.8083395,176.84,176.83,8.92]
["bitfinex","SOLUSD",1748393717381,19.78854525,176.87,176.83,8.92]
["bitfinex","SOLUSD",1748393717585,5.65482922,176.84,176.83,8.92]
["bitfinex","SOLUSD",1748393719379,29.94301468,176.87,176.83,8.92]
["bitfinex","SOLUSD",1748393719580,5.65418975,176.86,176.83,8.92]
["bitfinex","SOLUSD",1748393719985,21.46252925,176.86,176.83,8.92]
["bitfinex","SOLUSD",1748393720388,21.46252925,176.86,176.83,97.92]
["bitfinex","SOLUSD",1748393724497,21.46232727,176.87,176.83,97.92]
["bitfinex","SOLUSD",1748393724699,5.65365558,176.88,176.84,15.8083395]
["bitfinex","SOLUSD",1748393724884,5.65365558,176.88,176.84,104.8083395]
["bitfinex","SOLUSD",1748393726405,21.46199508,176.88,176.84,89.0]
["bitfinex","SOLUSD",1748393728006,15.8083395,176.87,176.84,89.0]
["bitfinex","SOLUSD",1748393729810,5.65418975,176.86,176.84,89.0]
["bitfinex","SOLUSD",1748393729992,21.46188992,176.88,176.84,89.0]
["bitfinex","SOLUSD",1748393731107,14.13212046,176.91,176.84,89.0]
["bitfinex","SOLUSD",1748393731411,15.8083395,176.88,176.84,89.0]
["bitfinex","SOLUSD",1748393731715,15.8083395,176.88,176.84,104.8083395]
["bitfinex","SOLUSD",1748393733209,5.65387007,176.87,176.84,104.8083395]
["bitfinex","SOLUSD",1748393733904,5.65387007,176.87,176.84,89.0]
["bitfinex","SOLUSD",1748393734897,15.8083395,176.85,176.84,89.0]
["bitfinex","SOLUSD",1748393735098,15.8083395,176.86,176.83,97.92]
["bitfinex","SOLUSD",1748393735511,5.65450947,176.85,176.83,97.92]
["bitfinex","SOLUSD",1748393736605,5.65418975,176.86,176.83,97.92]
["bitfinex","SOLUSD",1748393738110,15.8083395,176.84,176.83,97.92]
["bitfinex","SOLUSD",1748393738303,50.3083395,176.84,176.83,8.92]
["bitfinex","SOLUSD",1748393739895,34.5,176.84,176.83,8.92]
["bitfinex","SOLUSD",1748393741221,55.96316872,176.84,176.83,8.92]
["bitfinex","SOLUSD",1748393741396,70.10024178,176.84,176.79,89.0]
["bitfinex","SOLUSD",1748393741597,15.8083395,176.83,176.79,89.0]
["bitfinex","SOLUSD",1748393742616,15.8083395,176.8,176.76,170.34]
["bitfinex","SOLUSD",1748393742792,15.8083395,176.79,176.76,89.0]
["bitfinex","SOLUSD",1748393743300,21.46507569,176.79,176.76,89.0]
["bitfinex","SOLUSD",1748393744525,21.46455603,176.8,176.76,89.0]
["bitfinex","SOLUSD",1748393744712,34.5,176.81,176.77,15.8083395]
["bitfinex","SOLUSD",1748393744904,50.3083395,176.81,176.76,104.8083395]
["bitfinex","SOLUSD",1748393745303,55.96420247,176.81,176.76,104.8083395]
["bitfinex","SOLUSD",1748393745711,55.98420247,176.81,176.76,104.8083395]
["bitfinex","SOLUSD",1748393746208,15.8083395,176.8,176.76,104.8083395]
["bitfinex","SOLUSD",1748393748018,5.65642853,176.79,176.76,104.8083395]
["bitfinex","SOLUSD",1748393749538,21.46456089,176.8,176.76,104.8083395]
["bitfinex","SOLUSD",1748393751330,5.65622139,176.8,176.76,104.8083395]
["bitfinex","SOLUSD",1748393753611,21.46456089,176.8,176.76,104.8083395]
["bitfinex","SOLUSD",1748393754228,21.46456089,176.8,176.76,89.0]
["bitfinex","SOLUSD",1748393758722,21.46456089,176.8,176.75,113.7283395]
["bitfinex","SOLUSD",1748393758924,5.65622139,176.8,176.75,113.7283395]
["bitfinex","SOLUSD",1748393759122,21.46456089,176.8,176.75,113.7283395]
["bitfinex","SOLUSD",1748393762555,21.46456089,176.8,176.75,97.92]
["bitfinex","SOLUSD",1748393762859,21.46456089,176.8,176.75,113.7283395]
["bitfinex","SOLUSD",1748393763850,5.65622139,176.8,176.76,15.8083395]
["bitfinex","SOLUSD",1748393764047,5.65622139,176.8,176.77,10.12587224]
["bitfinex","SOLUSD",1748393764340,5.65514901,176.83,176.79,10.12587224]
["bitfinex","SOLUSD",1748393764546,5.65514901,176.83,176.76,18.64964886]
["bitfinex","SOLUSD",1748393764711,5.65514901,176.83,176.79,10.12587224]
["bitfinex","SOLUSD",1748393764917,40.17514901,176.83,176.79,10.12587224]
["bitfinex","SOLUSD",1748393765330,5.65514901,176.83,176.79,99.12587224]
["bitfinex","SOLUSD",1748393765537,15.78102125,176.83,176.79,89.0]
["bitfinex","SOLUSD",1748393766023,21.47367251,176.83,176.79,89.0]
["bitfinex","SOLUSD",1748393766846,15.8185235,176.82,176.79,89.0]
["bitfinex","SOLUSD",1748393768141,5.65578869,176.81,176.79,89.0]
["bitfinex","SOLUSD",1748393768338,15.8185235,176.83,176.79,104.8185235]
["bitfinex","SOLUSD",1748393768728,55.97335272,176.84,176.79,104.8185235]
["bitfinex","SOLUSD",1748393772155,5.65482922,176.84,176.81,15.8185235]
["bitfinex","SOLUSD",1748393772657,5.65460948,176.85,176.81,113.7385235]
["bitfinex","SOLUSD",1748393773230,5.65460948,176.85,176.82,15.8185235]
["bitfinex","SOLUSD",1748393773433,5.65423239,176.86,176.82,15.8185235]
["bitfinex","SOLUSD",1748393775065,5.65423239,176.86,176.83,15.8185235]
["bitfinex","SOLUSD",1748393775255,5.65423239,176.86,176.83,104.8185235]
["bitfinex","SOLUSD",1748393776040,5.65423239,176.86,176.83,89.0]
["bitfinex","SOLUSD",1748393779261,50.3185235,176.87,176.84,15.8185235]
["bitfinex","SOLUSD",1748393779262,5.65396892,176.87,176.84,15.8185235]
["bitfinex","SOLUSD",1748393779879,5.65396892,176.87,176.83,104.8185235]
["bitfinex","SOLUSD",1748393782373,5.65396892,176.87,176.83,15.8185235]
["bitfinex","SOLUSD",1748393783356,5.65396892,176.87,176.84,15.8185235]
["bitfinex","SOLUSD",1748393783960,5.65291124,176.9,176.86,15.8185235]
["bitfinex","SOLUSD",1748393784366,40.15291124,176.9,176.86,15.8185235]
["bitfinex","SOLUSD",1748393784761,5.65291124,176.9,176.86,15.8185235]
["bitfinex","SOLUSD",1748393784964,40.15291124,176.9,176.86,15.8185235]
["bitfinex","SOLUSD",1748393785260,5.65291124,176.9,176.86,15.8185235]
["bitfinex","SOLUSD",1748393785461,40.15291124,176.9,176.86,15.8185235]
["bitfinex","SOLUSD",1748393785662,5.65291124,176.9,176.86,15.8185235]
["bitfinex","SOLUSD",1748393785868,40.15291124,176.9,176.86,15.8185235]
["bitfinex","SOLUSD",1748393786057,50.26738284,176.9,176.85,10.1144716]
["bitfinex","SOLUSD",1748393786254,10.1144716,176.89,176.84,36.1144716]
["bitfinex","SOLUSD",1748393787277,40.15291124,176.9,176.84,36.1144716]
["bitfinex","SOLUSD",1748393787580,5.65355042,176.88,176.84,36.1144716]
["bitfinex","SOLUSD",1748393787982,5.65355042,176.88,176.84,41.80708047]
["bitfinex","SOLUSD",1748393788165,5.65355042,176.88,176.85,15.80708047]
["bitfinex","SOLUSD",1748393788363,5.65355042,176.88,176.85,104.80708047]
["bitfinex","SOLUSD",1748393790386,5.65323082,176.89,176.85,104.80708047]
["bitfinex","SOLUSD",1748393790765,5.65323082,176.89,176.86,15.80708047]
["bitfinex","SOLUSD",1748393792178,1.5448,176.94,176.88,15.80708047]
["bitfinex","SOLUSD",1748393792179,14.12948389,176.94,176.88,15.80708047]
["bitfinex","SOLUSD",1748393792493,15.80708047,176.92,176.88,104.80708047]
["bitfinex","SOLUSD",1748393793288,15.80708047,176.93,176.88,104.80708047]
["bitfinex","SOLUSD",1748393793596,50.30708047,176.93,176.88,104.80708047]
["bitfinex","SOLUSD",1748393793987,15.80708047,176.93,176.88,104.80708047]
["bitfinex","SOLUSD",1748393794178,5.65227221,176.92,176.88,104.80708047]
["bitfinex","SOLUSD",1748393795387,5.65227221,176.92,176.89,15.80708047]
["bitfinex","SOLUSD",1748393796000,5.59372194,176.97,176.89,15.80708047]
["bitfinex","SOLUSD",1748393796001,15.80708047,176.96,176.91,15.80708047]
["bitfinex","SOLUSD",1748393796313,50.28708047,176.96,176.91,15.80708047]
["bitfinex","SOLUSD",1748393796606,15.80708047,176.96,176.91,15.80708047]
["bitfinex","SOLUSD",1748393796994,34.48,176.95,176.91,15.80708047]
["bitfinex","SOLUSD",1748393797191,5.65163332,176.94,176.91,15.80708047]
["bitfinex","SOLUSD",1748393798486,5.65163332,176.94,176.9,15.80708047]
["bitfinex","SOLUSD",1748393799608,15.80708047,176.94,176.9,15.80708047]
["bitfinex","SOLUSD",1748393800309,15.80708047,176.94,176.9,89.0]
["bitfinex","SOLUSD",1748393800490,15.80708047,176.93,176.9,89.0]
["bitfinex","SOLUSD",1748393801904,21.45871379,176.94,176.9,89.0]
["bitfinex","SOLUSD",1748393802622,15.80708047,176.91,176.9,89.0]
["bitfinex","SOLUSD",1748393803090,15.80708047,176.92,176.9,89.0]
["bitfinex","SOLUSD",1748393803782,5.65259171,176.91,176.9,89.0]
["bitfinex","SOLUSD",1748393805906,5.65227221,176.92,176.9,89.0]
["bitfinex","SOLUSD",1748393806107,5.65227221,176.92,176.89,15.80708047]
["bitfinex","SOLUSD",1748393806414,5.65227221,176.92,176.88,130.80708047]
["bitfinex","SOLUSD",1748393809989,5.65227221,176.92,176.88,125.11277972]
["bitfinex","SOLUSD",1748393817313,5.65227221,176.92,176.88,108.01277972]
["bitfinex","SOLUSD",1748393819988,5.65227221,176.92,176.89,10.11277972]
["bitfinex","SOLUSD",1748393820193,40.13202261,176.93,176.9,10.11277972]
["bitfinex","SOLUSD",1748393820394,40.13202261,176.93,176.88,97.9]
["bitfinex","SOLUSD",1748393820395,5.65202261,176.93,176.91,10.11277972]
["bitfinex","SOLUSD",1748393820923,40.13173056,176.94,176.91,10.11277972]
["bitfinex","SOLUSD",1748393821101,14.12730497,176.97,176.93,10.11277972]
["bitfinex","SOLUSD",1748393821292,28.38913651,177.02,176.93,99.11277972]
["bitfinex","SOLUSD",1748393821293,34.48,176.96,176.93,99.11277972]
["bitfinex","SOLUSD",1748393821495,34.48,176.97,176.93,99.11277972]
["bitfinex","SOLUSD",1748393821689,34.48,176.97,176.93,10.11277972]
["bitfinex","SOLUSD",1748393821928,50.27301673,176.97,176.92,15.79301673]
["bitfinex","SOLUSD",1748393822222,5.65099457,176.96,176.93,15.79301673]
["bitfinex","SOLUSD",1748393824228,5.65099457,176.96,176.94,15.79301673]
["bitfinex","SOLUSD",1748393825293,5.65067525,176.97,176.94,15.79301673]
["bitfinex","SOLUSD",1748393828807,5.65067525,176.97,176.93,15.79301673]
["bitfinex","SOLUSD",1748393829125,34.46,177.0,176.96,15.79301673]
["bitfinex","SOLUSD",1748393829329,34.46,177.0,176.97,15.79301673]
["bitfinex","SOLUSD",1748393829515,21.44209593,177.02,176.97,15.79301673]
["bitfinex","SOLUSD",1748393829708,5.6490792,177.02,176.97,15.79301673]
["bitfinex","SOLUSD",1748393829908,5.6490792,177.02,176.98,15.79301673]
["bitfinex","SOLUSD",1748393830938,14.12073685,177.05,177.0,15.79301673]
["bitfinex","SOLUSD",1748393830939,34.46,177.04,177.0,15.79301673]
["bitfinex","SOLUSD",1748393831841,5.64876009,177.03,177.0,24.69301673]
["bitfinex","SOLUSD",1748393832233,21.44050077,177.07,177.02,15.79301673]
["bitfinex","SOLUSD",1748393832534,50.25301673,177.06,177.02,15.79301673]
["bitfinex","SOLUSD",1748393832720,15.79301673,177.06,177.0,8.9]
["bitfinex","SOLUSD",1748393832918,19.76619415,177.07,177.01,15.79301673]
["bitfinex","SOLUSD",1748393833135,15.79301673,177.06,177.01,15.79301673]
["bitfinex","SOLUSD",1748393833330,54.22619415,177.07,177.01,15.79301673]
["bitfinex","SOLUSD",1748393833551,54.22619415,177.07,177.02,15.79301673]
["bitfinex","SOLUSD",1748393833742,19.76619415,177.07,177.03,15.79301673]
["bitfinex","SOLUSD",1748393834538,35.55921088,177.07,177.03,15.79301673]
["bitfinex","SOLUSD",1748393835527,35.55921088,177.07,177.02,15.79301673]
["bitfinex","SOLUSD",1748393835854,15.79301673,177.06,177.02,15.79301673]
["bitfinex","SOLUSD",1748393837025,5.64748404,177.07,177.05,15.79301673]
["bitfinex","SOLUSD",1748393837247,5.64748404,177.07,177.04,15.79301673]
["bitfinex","SOLUSD",1748393838149,5.64748404,177.07,177.05,15.79301673]
["bitfinex","SOLUSD",1748393838454,5.64748404,177.07,177.03,15.79301673]
["bitfinex","SOLUSD",1748393839346,5.64748404,177.07,177.01,99.0858522]
["bitfinex","SOLUSD",1748393839347,15.79301673,177.07,177.02,15.79301673]
["bitfinex","SOLUSD",1748393840460,5.647803,177.06,177.02,15.79301673]
["bitfinex","SOLUSD",1748393840640,5.647803,177.06,177.03,15.79301673]
["bitfinex","SOLUSD",1748393841151,5.647803,177.06,177.04,15.79301673]
["bitfinex","SOLUSD",1748393841535,5.647803,177.06,177.05,15.79301673]
["bitfinex","SOLUSD",1748393841847,40.08652738,177.1,177.05,104.79301673]
["bitfinex","SOLUSD",1748393842052,5.64652738,177.1,177.08,15.79301673]
["bitfinex","SOLUSD",1748393842537,19.76234298,177.11,177.08,15.79301673]
["bitfinex","SOLUSD",1748393842724,19.76234298,177.11,177.07,15.79301673]
["bitfinex","SOLUSD",1748393843331,5.64620857,177.11,177.09,15.79301673]
["bitfinex","SOLUSD",1748393844540,5.64557104,177.13,177.09,15.79301673]
["bitfinex","SOLUSD",1748393845052,5.64557104,177.13,177.11,15.79301673]
["bitfinex","SOLUSD",1748393845654,5.64461503,177.16,177.11,15.79301673]
["bitfinex","SOLUSD",1748393845830,21.43763176,177.16,177.11,104.79301673]
["bitfinex","SOLUSD",1748393846149,35.54916935,177.16,177.11,104.79301673]
["bitfinex","SOLUSD",1748393846531,35.54916935,177.16,177.11,89.0]
["bitfinex","SOLUSD",1748393846532,15.79301673,177.15,177.11,89.0]
["bitfinex","SOLUSD",1748393847632,19.75615262,177.16,177.11,104.79301673]
["bitfinex","SOLUSD",1748393847832,15.79301673,177.15,177.11,89.0]
["bitfinex","SOLUSD",1748393848526,54.23615262,177.16,177.11,89.0]
["bitfinex","SOLUSD",1748393848725,5.64525234,177.14,177.11,89.0]
["bitfinex","SOLUSD",1748393848928,5.64525234,177.14,177.11,104.79301673]
["bitfinex","SOLUSD",1748393849130,5.64525234,177.14,177.12,15.79301673]
["bitfinex","SOLUSD",1748393849333,5.64525234,177.14,177.12,24.67301673]
["bitfinex","SOLUSD",1748393849529,5.64525234,177.14,177.13,15.79301673]
["bitfinex","SOLUSD",1748393849743,55.9169946,177.18,177.13,15.79301673]
["bitfinex","SOLUSD",1748393850135,5.64397787,177.18,177.13,15.79301673]
["bitfinex","SOLUSD",1748393850465,5.64397787,177.18,177.14,15.79301673]
["bitfinex","SOLUSD",1748393851054,5.64397787,177.18,177.15,15.79301673]
["bitfinex","SOLUSD",1748393851257,5.64397787,177.18,177.15,104.79301673]
["bitfinex","SOLUSD",1748393851770,4.0757025,177.2,177.17,15.79301673]
["bitfinex","SOLUSD",1748393851952,28.19667697,177.33,177.14,20.39521043]
["bitfinex","SOLUSD",1748393851953,15.79301673,177.28,177.19,60.58482716]
["bitfinex","SOLUSD",1748393852438,15.79301673,177.28,177.19,44.79181043]
["bitfinex","SOLUSD",1748393852644,5.64111242,177.27,177.23,15.79301673]
["bitfinex","SOLUSD",1748393853154,5.64111242,177.27,177.24,15.79301673]
["bitfinex","SOLUSD",1748393853361,5.64111242,177.27,177.25,15.79301673]
["bitfinex","SOLUSD",1748393854141,5.64111242,177.27,177.26,15.79301673]
["bitfinex","SOLUSD",1748393854360,5.64079422,177.28,177.26,15.79301673]
["bitfinex","SOLUSD",1748393855157,14.09932123,177.32,177.27,15.79301673]
["bitfinex","SOLUSD",1748393855158,5.63983982,177.31,177.27,15.79301673]
["bitfinex","SOLUSD",1748393855367,5.63983982,177.31,177.28,15.79301673]
["bitfinex","SOLUSD",1748393856071,21.43285655,177.31,177.26,15.79301673]
["bitfinex","SOLUSD",1748393856244,21.43285655,177.31,177.27,15.79301673]
["bitfinex","SOLUSD",1748393856444,15.79301673,177.3,177.25,15.79301673]
["bitfinex","SOLUSD",1748393856669,70.01245612,177.31,177.26,15.79301673]
["bitfinex","SOLUSD",1748393856873,70.01245612,177.31,177.27,15.79301673]
["bitfinex","SOLUSD",1748393857075,54.21943939,177.31,177.27,15.79301673]
["bitfinex","SOLUSD",1748393857386,70.01245612,177.31,177.26,15.79301673]
["bitfinex","SOLUSD",1748393857672,54.21943939,177.31,177.26,15.79301673]
["bitfinex","SOLUSD",1748393858008,54.21943939,177.31,177.27,15.79301673]
["bitfinex","SOLUSD",1748393858281,54.21943939,177.31,177.26,15.79301673]
["bitfinex","SOLUSD",1748393858447,15.79301673,177.3,177.24,18.92811458]
["bitfinex","SOLUSD",1748393858653,19.73943939,177.31,177.24,34.72113131]
["bitfinex","SOLUSD",1748393858654,15.79301673,177.29,177.24,34.72113131]
["bitfinex","SOLUSD",1748393858849,15.79301673,177.28,177.24,34.72113131]
["bitfinex","SOLUSD",1748393859069,15.79301673,177.28,177.24,15.79301673]
["bitfinex","SOLUSD",1748393859287,54.19943939,177.31,177.24,15.79301673]
["bitfinex","SOLUSD",1748393859488,15.79301673,177.28,177.24,15.79301673]
["bitfinex","SOLUSD",1748393860470,21.43412915,177.27,177.23,24.67301673]
["bitfinex","SOLUSD",1748393860673,5.64111242,177.27,177.23,24.67301673]
["bitfinex","SOLUSD",1748393861072,5.64111242,177.27,177.25,15.79301673]
["bitfinex","SOLUSD",1748393861599,28.19663163,177.33,177.26,15.79301673]
["bitfinex","SOLUSD",1748393861600,34.48,177.3,177.26,15.79301673]
["bitfinex","SOLUSD",1748393862372,50.27301673,177.3,177.25,41.79301673]
["bitfinex","SOLUSD",1748393862572,5.64047605,177.29,177.25,41.79301673]
["bitfinex","SOLUSD",1748393863605,15.79301673,177.27,177.23,8.88]
["bitfinex","SOLUSD",1748393863775,15.79301673,177.26,177.23,8.88]
["bitfinex","SOLUSD",1748393863975,19.74166619,177.29,177.23,8.88]
["bitfinex","SOLUSD",1748393863976,15.79301673,177.27,177.23,8.88]
["bitfinex","SOLUSD",1748393864195,50.27301673,177.27,177.23,8.88]
["bitfinex","SOLUSD",1748393864797,5.64143066,177.26,177.23,24.67301673]
["bitfinex","SOLUSD",1748393865185,5.64143066,177.26,177.23,8.88]
["bitfinex","SOLUSD",1748393865496,5.64143066,177.26,177.23,24.67301673]
["bitfinex","SOLUSD",1748393866694,5.64111242,177.27,177.24,15.79301673]
["bitfinex","SOLUSD",1748393867792,5.64111242,177.27,177.23,8.88]
["bitfinex","SOLUSD",1748393867793,5.64111242,177.27,177.25,16.29301673]
["bitfinex","SOLUSD",1748393868000,5.64111242,177.27,177.25,15.79301673]
["bitfinex","SOLUSD",1748393868377,15.79301673,177.3,177.25,15.79301673]
["bitfinex","SOLUSD",1748393868681,5.64079422,177.28,177.23,8.88]
["bitfinex","SOLUSD",1748393868891,21.43381095,177.28,177.23,24.67301673]
["bitfinex","SOLUSD",1748393869391,21.43381095,177.28,177.24,15.79301673]
["bitfinex","SOLUSD",1748393869892,35.5357965,177.28,177.23,24.67301673]
["bitfinex","SOLUSD",1748393870093,19.74277977,177.28,177.24,15.79301673]
["bitfinex","SOLUSD",1748393870573,35.5357965,177.28,177.24,15.79301673]
["bitfinex","SOLUSD",1748393871002,35.5357965,177.28,177.23,24.67301673]
["bitfinex","SOLUSD",1748393871785,19.74277977,177.28,177.23,8.88]
["bitfinex","SOLUSD",1748393871989,15.79301673,177.24,177.18,17.31341673]
["bitfinex","SOLUSD",1748393872191,34.44,177.27,177.19,8.88]
["bitfinex","SOLUSD",1748393872399,34.44,177.27,177.22,15.79301673]
["bitfinex","SOLUSD",1748393872582,50.23301673,177.27,177.22,15.79301673]
["bitfinex","SOLUSD",1748393872788,15.79301673,177.26,177.22,15.79301673]
["bitfinex","SOLUSD",1748393873086,5.64174894,177.25,177.22,41.79301673]
["bitfinex","SOLUSD",1748393874011,5.64174894,177.25,177.22,26.0]
["bitfinex","SOLUSD",1748393874201,5.64174894,177.25,177.19,8.88]
["bitfinex","SOLUSD",1748393874396,15.79301673,177.23,177.19,8.88]
["bitfinex","SOLUSD",1748393875404,5.64270398,177.22,177.19,8.88]
["bitfinex","SOLUSD",1748393876090,5.64270398,177.22,177.19,24.67301673]
["bitfinex","SOLUSD",1748393877395,14.10437235,177.25,177.19,24.67301673]
["bitfinex","SOLUSD",1748393877596,15.79301673,177.24,177.19,24.67301673]
["bitfinex","SOLUSD",1748393878422,14.10437235,177.25,177.19,24.67301673]
["bitfinex","SOLUSD",1748393878423,15.79301673,177.23,177.2,0.5]
["bitfinex","SOLUSD",1748393878598,15.79301673,177.22,177.19,8.88]
["bitfinex","SOLUSD",1748393878804,15.79301673,177.23,177.19,8.88]
["bitfinex","SOLUSD",1748393880006,5.64270398,177.22,177.19,8.88]
["bitfinex","SOLUSD",1748393880510,21.43572071,177.22,177.19,8.88]
["bitfinex","SOLUSD",1748393880814,5.64143066,177.26,177.21,15.79301673]
["bitfinex","SOLUSD",1748393881111,15.79301673,177.25,177.2,41.79301673]
["bitfinex","SOLUSD",1748393881320,15.79301673,177.24,177.19,24.67301673]
["bitfinex","SOLUSD",1748393881489,15.79301673,177.25,177.2,15.79301673]
["bitfinex","SOLUSD",1748393882099,15.79301673,177.23,177.19,8.88]
["bitfinex","SOLUSD",1748393883121,19.74723538,177.24,177.19,24.67301673]
["bitfinex","SOLUSD",1748393883295,35.54025211,177.24,177.2,0.5]
["bitfinex","SOLUSD",1748393884019,15.79301673,177.28,177.23,15.79301673]
["bitfinex","SOLUSD",1748393884715,48.80084343,177.3,177.23,15.79301673]
["bitfinex","SOLUSD",1748393884915,15.79301673,177.28,177.23,15.79301673]
["bitfinex","SOLUSD",1748393885111,48.80084343,177.3,177.22,15.79301673]
["bitfinex","SOLUSD",1748393885308,15.79301673,177.26,177.22,26.0]
["bitfinex","SOLUSD",1748393885488,15.79301673,177.24,177.2,26.0]
["bitfinex","SOLUSD",1748393885689,15.79301673,177.25,177.2,41.79301673]
["bitfinex","SOLUSD",1748393885914,15.79301673,177.22,177.2,26.0]
["bitfinex","SOLUSD",1748393886118,5.6430224,177.21,177.2,26.0]
["bitfinex","SOLUSD",1748393887099,21.43603913,177.21,177.19,8.88]
["bitfinex","SOLUSD",1748393887505,21.43603913,177.21,177.17,10.32710844]
["bitfinex","SOLUSD",1748393887728,15.79301673,177.2,177.17,10.32710844]
["bitfinex","SOLUSD",1748393887934,15.79301673,177.18,177.09,1.6145]
["bitfinex","SOLUSD",1748393888221,15.79301673,177.16,177.11,15.79301673]
["bitfinex","SOLUSD",1748393888425,15.79301673,177.16,177.12,26.0]
["bitfinex","SOLUSD",1748393888721,15.79301673,177.15,177.13,26.0]
["bitfinex","SOLUSD",1748393889717,15.79301673,177.16,177.13,26.0]
["bitfinex","SOLUSD",1748393891324,15.79301673,177.16,177.11,15.79301673]
["bitfinex","SOLUSD",1748393891510,5.64493367,177.15,177.11,41.79301673]
["bitfinex","SOLUSD",1748393892223,5.64493367,177.15,177.11,26.0]
["bitfinex","SOLUSD",1748393892402,21.4379504,177.15,177.11,26.0]
["bitfinex","SOLUSD",1748393892599,5.64493367,177.15,177.11,41.79301673]
["bitfinex","SOLUSD",1748393892807,5.64493367,177.15,177.12,15.79301673]
["bitfinex","SOLUSD",1748393894008,5.64493367,177.15,177.11,41.79301673]
["bitfinex","SOLUSD",1748393894300,15.79301673,177.14,177.11,26.0]
["bitfinex","SOLUSD",1748393894515,5.64557104,177.13,177.11,26.0]
["bitfinex","SOLUSD",1748393895019,21.43858777,177.13,177.11,26.0]
["bitfinex","SOLUSD",1748393895445,15.79301673,177.12,177.09,89.0]
["bitfinex","SOLUSD",1748393895629,15.79301673,177.1,177.06,8.9]
["bitfinex","SOLUSD",1748393895929,15.79301673,177.1,177.06,34.9]
["bitfinex","SOLUSD",1748393896601,21.43972872,177.1,177.06,34.9]
["bitfinex","SOLUSD",1748393897031,15.79301673,177.09,177.06,34.9]
["bitfinex","SOLUSD",1748393898736,14.11392762,177.13,177.05,26.0]
["bitfinex","SOLUSD",1748393898737,6.619,177.12,177.05,26.0]
["bitfinex","SOLUSD",1748393898919,15.79301673,177.09,177.05,41.79301673]
["bitfinex","SOLUSD",1748393899525,15.79301673,177.09,177.05,26.0]
["bitfinex","SOLUSD",1748393900033,15.79301673,177.08,177.05,26.0]
["bitfinex","SOLUSD",1748393900423,14.11392762,177.13,177.05,26.0]
["bitfinex","SOLUSD",1748393900621,15.79301673,177.09,177.05,26.0]
["bitfinex","SOLUSD",1748393900824,5.64716512,177.08,177.05,26.0]
["bitfinex","SOLUSD",1748393901222,21.44018185,177.08,177.05,26.0]
["bitfinex","SOLUSD",1748393901618,5.64716512,177.08,177.05,26.0]
["bitfinex","SOLUSD",1748393901911,21.44018185,177.08,177.05,26.0]
["bitfinex","SOLUSD",1748393902519,14.11392762,177.13,177.06,15.79301673]
["bitfinex","SOLUSD",1748393902712,15.79301673,177.1,177.05,41.79301673]
["bitfinex","SOLUSD",1748393902939,15.79301673,177.09,177.05,26.0]
["bitfinex","SOLUSD",1748393903715,15.79301673,177.07,177.05,26.0]
["bitfinex","SOLUSD",1748393904615,21.44077517,177.07,177.05,26.0]
["bitfinex","SOLUSD",1748393904818,5.64775844,177.07,177.05,26.0]
["bitfinex","SOLUSD",1748393906644,5.64775844,177.07,177.05,115.0]
["bitfinex","SOLUSD",1748393906939,5.64775844,177.07,177.05,89.0]
["bitfinex","SOLUSD",1748393906940,21.44077517,177.07,177.05,89.0]
["bitfinex","SOLUSD",1748393907138,15.79301673,177.06,177.03,89.0]
["bitfinex","SOLUSD",1748393908460,15.79301673,177.05,177.03,89.0]
["bitfinex","SOLUSD",1748393908628,15.79301673,177.05,177.02,89.0]
["bitfinex","SOLUSD",1748393909024,5.64844103,177.04,177.02,89.0]
["bitfinex","SOLUSD",1748393910128,34.72,177.09,177.03,41.79301673]
["bitfinex","SOLUSD",1748393910339,15.79301673,177.1,177.05,15.79301673]
["bitfinex","SOLUSD",1748393910559,50.51301673,177.1,177.06,15.79301673]
["bitfinex","SOLUSD",1748393910753,15.79301673,177.07,177.03,115.0]
["bitfinex","SOLUSD",1748393910917,5.647803,177.06,177.03,115.0]
["bitfinex","SOLUSD",1748393911261,5.647803,177.06,177.03,130.79301673]
["bitfinex","SOLUSD",1748393912164,5.647803,177.06,177.03,115.0]
["bitfinex","SOLUSD",1748393915644,5.647803,177.06,177.03,130.79301673]
["bitfinex","SOLUSD",1748393915844,5.647803,177.06,177.04,15.79301673]
["bitfinex","SOLUSD",1748393916250,5.647803,177.06,177.03,115.0]
["bitfinex","SOLUSD",1748393916458,5.64716512,177.08,177.04,15.79301673]
["bitfinex","SOLUSD",1748393916662,5.64620857,177.11,177.06,15.79301673]
["bitfinex","SOLUSD",1748393916961,5.64620857,177.11,177.09,15.79301673]
["bitfinex","SOLUSD",1748393917465,5.64620857,177.11,177.08,15.79301673]
["bitfinex","SOLUSD",1748393919652,5.64620857,177.11,177.07,15.79301673]
["bitfinex","SOLUSD",1748393919837,5.64620857,177.11,177.06,36.34782834]
["bitfinex","SOLUSD",1748393920038,5.64620857,177.11,177.07,15.79301673]
["bitfinex","SOLUSD",1748393924076,5.64620857,177.11,177.09,15.79301673]
["bitfinex","SOLUSD",1748393924252,5.64594005,177.12,177.1,15.79301673]
["bitfinex","SOLUSD",1748393925569,40.30567659,177.13,177.1,15.79301673]
["bitfinex","SOLUSD",1748393926550,5.64567659,177.13,177.1,15.79301673]
["bitfinex","SOLUSD",1748393927349,5.64567659,177.13,177.1,104.79301673]
["bitfinex","SOLUSD",1748393927760,56.0779504,177.15,177.1,104.79301673]
["bitfinex","SOLUSD",1748393928853,56.0779504,177.15,177.11,15.79301673]
["bitfinex","SOLUSD",1748393929570,56.0779504,177.15,177.1,104.79301673]
["bitfinex","SOLUSD",1748393931671,15.79301673,177.13,177.1,89.0]
["bitfinex","SOLUSD",1748393931872,54.39726785,177.15,177.1,89.0]
["bitfinex","SOLUSD",1748393931873,15.79301673,177.12,177.1,89.0]
["bitfinex","SOLUSD",1748393932171,54.39726785,177.15,177.11,15.79301673]
["bitfinex","SOLUSD",1748393932172,5.64493367,177.15,177.11,15.79301673]
["bitfinex","SOLUSD",1748393932465,34.6,177.14,177.12,15.79301673]
["bitfinex","SOLUSD",1748393933060,34.6,177.14,177.11,15.79301673]
["bitfinex","SOLUSD",1748393933562,40.24493367,177.15,177.11,15.79301673]
["bitfinex","SOLUSD",1748393934170,21.43773199,177.16,177.11,15.79301673]
["bitfinex","SOLUSD",1748393934351,34.6,177.15,177.12,15.79301673]
["bitfinex","SOLUSD",1748393935460,40.22471526,177.16,177.12,15.79301673]
["bitfinex","SOLUSD",1748393935661,56.01773199,177.16,177.12,15.79301673]
["bitfinex","SOLUSD",1748393936478,21.43773199,177.16,177.12,15.79301673]
["bitfinex","SOLUSD",1748393936652,56.01773199,177.16,177.12,15.79301673]
["bitfinex","SOLUSD",1748393937156,40.22471526,177.16,177.12,15.79301673]
["bitfinex","SOLUSD",1748393937563,40.22471526,177.16,177.13,15.79301673]
["bitfinex","SOLUSD",1748393937564,5.64471526,177.16,177.13,15.79301673]
["bitfinex","SOLUSD",1748393938554,5.64471526,177.16,177.14,15.79301673]
["bitfinex","SOLUSD",1748393938755,5.64471526,177.16,177.14,104.79301673]
["bitfinex","SOLUSD",1748393939275,5.64471526,177.16,177.14,89.0]
["bitfinex","SOLUSD",1748393940570,15.79301673,177.15,177.14,89.0]
["bitfinex","SOLUSD",1748393941773,15.79301673,177.15,177.1,89.0]
["bitfinex","SOLUSD",1748393941983,15.79301673,177.12,177.07,130.79301673]
["bitfinex","SOLUSD",1748393942962,5.64620857,177.11,177.08,15.79301673]
["bitfinex","SOLUSD",1748393943163,5.64557104,177.13,177.09,15.79301673]
["bitfinex","SOLUSD",1748393943781,5.64557104,177.13,177.11,15.79301673]
["bitfinex","SOLUSD",1748393943996,40.22523384,177.15,177.12,15.79301673]
["bitfinex","SOLUSD",1748393946064,56.01825057,177.15,177.1,130.79301673]
["bitfinex","SOLUSD",1748393946278,15.79301673,177.13,177.09,26.0]
["bitfinex","SOLUSD",1748393946483,34.58,177.12,177.09,15.79301673]
["bitfinex","SOLUSD",1748393946685,34.58,177.12,177.09,41.79301673]
["bitfinex","SOLUSD",1748393946885,34.58,177.12,177.09,15.79301673]
["bitfinex","SOLUSD",1748393947066,34.58,177.12,177.09,41.79301673]
["bitfinex","SOLUSD",1748393948102,5.64620857,177.11,177.09,41.79301673]
["bitfinex","SOLUSD",1748393948393,40.22600222,177.12,177.09,41.79301673]
["bitfinex","SOLUSD",1748393949387,40.22600222,177.12,177.1,15.79301673]
["bitfinex","SOLUSD",1748393949693,90.02773738,177.31,177.09,26.0]
["bitfinex","SOLUSD",1748393949694,19.75416872,177.18,177.12,26.0]
["bitfinex","SOLUSD",1748393949898,5.64397787,177.18,177.14,15.79301673]
["bitfinex","SOLUSD",1748393950190,50.35301673,177.17,177.13,15.79301673]
["bitfinex","SOLUSD",1748393950361,50.35301673,177.17,177.12,26.0]
["bitfinex","SOLUSD",1748393950362,21.43763176,177.16,177.12,26.0]
["bitfinex","SOLUSD",1748393950566,15.79301673,177.15,177.09,89.0]
["bitfinex","SOLUSD",1748393950891,15.79301673,177.15,177.1,41.79301673]
["bitfinex","SOLUSD",1748393951390,15.79301673,177.15,177.09,26.0]
["bitfinex","SOLUSD",1748393951391,34.56,177.14,177.09,26.0]
["bitfinex","SOLUSD",1748393951567,15.79301673,177.13,177.09,41.79301673]
["bitfinex","SOLUSD",1748393951893,15.79301673,177.13,177.09,26.0]
["bitfinex","SOLUSD",1748393952667,21.43890652,177.12,177.09,26.0]
["bitfinex","SOLUSD",1748393953578,5.64588979,177.12,177.07,15.79301673]
["bitfinex","SOLUSD",1748393953782,5.64588979,177.12,177.08,15.79301673]
["bitfinex","SOLUSD",1748393956792,5.64588979,177.12,177.09,15.79301673]
["bitfinex","SOLUSD",1748393960805,5.64588979,177.12,177.08,15.79301673]
["bitfinex","SOLUSD",1748393963805,19.76061427,177.12,177.08,15.79301673]
["bitfinex","SOLUSD",1748393964007,19.76061427,177.12,177.09,15.79301673]
["bitfinex","SOLUSD",1748393966324,19.76061427,177.12,177.06,108.40782834]
["bitfinex","SOLUSD",1748393966325,5.64588979,177.12,177.11,15.79301673]
["bitfinex","SOLUSD",1748393966819,5.64588979,177.12,177.1,15.79301673]
["bitfinex","SOLUSD",1748393967201,5.64588979,177.12,177.09,15.79301673]
["bitfinex","SOLUSD",1748393970319,40.14568737,177.13,177.11,15.79301673]
["bitfinex","SOLUSD",1748393970505,5.64568737,177.13,177.11,15.79301673]
["bitfinex","SOLUSD",1748393970702,5.64568737,177.13,177.12,15.79301673]
["bitfinex","SOLUSD",1748393971401,34.5,177.15,177.12,15.79301673]
["bitfinex","SOLUSD",1748393972734,5.64525234,177.14,177.12,15.79301673]
["bitfinex","SOLUSD",1748393973300,40.12525234,177.14,177.12,15.79301673]
["bitfinex","SOLUSD",1748393973624,40.12525234,177.14,177.13,15.79301673]
["bitfinex","SOLUSD",1748393974327,5.64525234,177.14,177.13,15.79301673]
["bitfinex","SOLUSD",1748393975319,40.14525234,177.14,177.13,15.79301673]
["bitfinex","SOLUSD",1748393977417,40.14525234,177.14,177.12,15.79301673]
["bitfinex","SOLUSD",1748393979126,40.14525234,177.14,177.09,97.94]
["bitfinex","SOLUSD",1748393979311,40.14525234,177.14,177.12,15.79301673]
["bitfinex","SOLUSD",1748393979714,40.14525234,177.14,177.13,15.79301673]
["bitfinex","SOLUSD",1748393980105,5.64525234,177.14,177.13,15.79301673]
["bitfinex","SOLUSD",1748393980305,40.10525234,177.14,177.13,15.79301673]
["bitfinex","SOLUSD",1748393987239,34.48,177.14,177.13,15.79301673]
["bitfinex","SOLUSD",1748393987818,14.11200187,177.16,177.13,15.79301673]
["bitfinex","SOLUSD",1748393988018,34.48,177.15,177.09,97.94]
["bitfinex","SOLUSD",1748393988318,34.48,177.15,177.12,15.79301673]
["bitfinex","SOLUSD",1748393988916,34.48,177.15,177.13,15.79301673]
["bitfinex","SOLUSD",1748393990458,19.7566169,177.16,177.13,15.79301673]
["bitfinex","SOLUSD",1748393990621,34.5,177.15,177.13,15.79301673]
["bitfinex","SOLUSD",1748393993336,5.64525234,177.14,177.13,15.79301673]
["bitfinex","SOLUSD",1748393994026,5.64525234,177.14,177.13,10.08456358]
["bitfinex","SOLUSD",1748393994358,5.64525234,177.14,177.12,10.08456358]
["bitfinex","SOLUSD",1748393994517,5.64525234,177.14,177.13,10.08456358]
["bitfinex","SOLUSD",1748393994918,10.08456358,177.18,177.13,10.08456358]
["bitfinex","SOLUSD",1748393994919,5.64397787,177.18,177.13,10.08456358]
["bitfinex","SOLUSD",1748393995152,5.64397787,177.18,177.14,10.08456358]
["bitfinex","SOLUSD",1748393995322,34.48,177.17,177.14,10.08456358]
["bitfinex","SOLUSD",1748393996021,5.64461503,177.16,177.14,15.75339684]
["bitfinex","SOLUSD",1748393998198,5.64397787,177.18,177.14,15.75339684]
["bitfinex","SOLUSD",1748393998445,54.21392255,177.18,177.14,15.75339684]
["bitfinex","SOLUSD",1748393999135,69.96731939,177.18,177.14,15.75339684]
["bitfinex","SOLUSD",1748393999859,15.75339684,177.17,177.12,15.75339684]
["bitfinex","SOLUSD",1748394000350,5.64461503,177.16,177.12,15.75339684]
["bitfinex","SOLUSD",1748394000524,5.64461503,177.16,177.09,97.94]
["bitfinex","SOLUSD",1748394000525,5.64461503,177.16,177.15,15.75339684]
["bitfinex","SOLUSD",1748394000725,5.64461503,177.16,177.13,15.75339684]
["bitfinex","SOLUSD",1748394001748,5.64461503,177.16,177.09,97.94]
["bitfinex","SOLUSD",1748394002050,5.64461503,177.16,177.13,15.75339684]
["bitfinex","SOLUSD",1748394002229,19.75503752,177.17,177.13,15.75339684]
["bitfinex","SOLUSD",1748394002551,54.21503752,177.17,177.13,15.75339684]
["bitfinex","SOLUSD",1748394002952,54.21503752,177.17,177.14,15.75339684]
["bitfinex","SOLUSD",1748394003335,19.75503752,177.17,177.14,15.75339684]
["bitfinex","SOLUSD",1748394004851,54.21503752,177.17,177.14,15.75339684]
["bitfinex","SOLUSD",1748394008447,54.21503752,177.17,177.11,115.0]
["bitfinex","SOLUSD",1748394008448,54.21503752,177.17,177.11,123.92]
["bitfinex","SOLUSD",1748394008641,54.21503752,177.17,177.14,15.75339684]
["bitfinex","SOLUSD",1748394011939,54.21503752,177.17,177.15,15.75339684]
["bitfinex","SOLUSD",1748394013326,54.21503752,177.17,177.11,97.92]
["bitfinex","SOLUSD",1748394013555,54.21503752,177.17,177.14,15.75339684]
["bitfinex","SOLUSD",1748394016345,54.21503752,177.17,177.13,15.75339684]
["bitfinex","SOLUSD",1748394017348,54.21503752,177.17,177.14,15.75339684]
["bitfinex","SOLUSD",1748394017944,54.21503752,177.17,177.13,10.08314966]
["bitfinex","SOLUSD",1748394019552,54.21503752,177.17,177.14,10.08314966]
["bitfinex","SOLUSD",1748394021152,54.21503752,177.17,177.13,10.08314966]
["bitfinex","SOLUSD",1748394021662,64.29818718,177.17,177.11,89.0]
["bitfinex","SOLUSD",1748394021844,64.29818718,177.17,177.12,10.08314966]
["bitfinex","SOLUSD",1748394022462,10.08314966,177.16,177.12,10.08314966]
["bitfinex","SOLUSD",1748394022763,5.64365934,177.19,177.15,10.08314966]
["bitfinex","SOLUSD",1748394022939,40.10365934,177.19,177.17,10.08314966]
["bitfinex","SOLUSD",1748394023138,40.10365934,177.19,177.18,10.08314966]
["bitfinex","SOLUSD",1748394023337,5.6430224,177.21,177.18,10.08314966]
["bitfinex","SOLUSD",1748394023848,34.46,177.2,177.18,10.08314966]
["bitfinex","SOLUSD",1748394024260,5.6430224,177.21,177.18,10.08314966]
["bitfinex","SOLUSD",1748394024462,5.6423856,177.23,177.2,10.08314966]
["bitfinex","SOLUSD",1748394024770,34.44,177.24,177.22,10.08314966]
["bitfinex","SOLUSD",1748394025447,5.6423856,177.23,177.17,123.92]
["bitfinex","SOLUSD",1748394025638,29.83149926,177.23,177.18,10.08314966]
["bitfinex","SOLUSD",1748394025963,10.08314966,177.22,177.17,134.00314966]
["bitfinex","SOLUSD",1748394026170,34.44,177.21,177.2,10.08314966]
["bitfinex","SOLUSD",1748394027365,5.64334085,177.2,177.19,10.08314966]
["bitfinex","SOLUSD",1748394027551,5.64334085,177.2,177.18,10.08314966]
["bitfinex","SOLUSD",1748394027747,5.64334085,177.2,177.19,10.08314966]
["bitfinex","SOLUSD",1748394029338,34.44,177.21,177.19,10.08314966]
["bitfinex","SOLUSD",1748394029564,5.64292347,177.22,177.2,10.08314966]
["bitfinex","SOLUSD",1748394029766,5.64292347,177.22,177.21,10.08314966]
["bitfinex","SOLUSD",1748394029969,5.64247905,177.23,177.21,10.08314966]
["bitfinex","SOLUSD",1748394030264,5.64247905,177.23,177.22,10.08314966]
["bitfinex","SOLUSD",1748394030456,5.64143066,177.26,177.22,10.08314966]
["bitfinex","SOLUSD",1748394030656,5.64143066,177.26,177.24,10.08314966]
["bitfinex","SOLUSD",1748394031051,5.64143066,177.26,177.23,10.08314966]
["bitfinex","SOLUSD",1748394031957,5.64143066,177.26,177.23,15.73792908]
["bitfinex","SOLUSD",1748394032556,5.64111242,177.27,177.23,15.73792908]
["bitfinex","SOLUSD",1748394032961,5.64111242,177.27,177.24,15.73792908]
["bitfinex","SOLUSD",1748394036378,5.64111242,177.27,177.25,15.73792908]
["bitfinex","SOLUSD",1748394036876,5.64079422,177.28,177.25,15.73792908]
["bitfinex","SOLUSD",1748394037178,5.64079422,177.28,177.27,15.73792908]
["bitfinex","SOLUSD",1748394037666,14.09934311,177.32,177.27,15.73792908]
["bitfinex","SOLUSD",1748394037850,14.09934311,177.32,177.28,15.73792908]
["bitfinex","SOLUSD",1748394037851,40.07983982,177.31,177.28,15.73792908]
["bitfinex","SOLUSD",1748394038190,5.63983982,177.31,177.28,15.73792908]
["bitfinex","SOLUSD",1748394038769,1.61,177.39,177.3,15.73792908]
["bitfinex","SOLUSD",1748394038976,15.73792908,177.35,177.3,15.73792908]
["bitfinex","SOLUSD",1748394039198,34.44,177.34,177.3,15.73792908]
["bitfinex","SOLUSD",1748394039372,34.44,177.34,177.31,15.73792908]
["bitfinex","SOLUSD",1748394039577,38.38129842,177.38,177.28,0.14216157]
["bitfinex","SOLUSD",1748394039578,19.73164956,177.38,177.28,0.14216157]
["bitfinex","SOLUSD",1748394039763,19.73164956,177.38,177.34,15.73792908]
["bitfinex","SOLUSD",1748394039764,34.52,177.37,177.34,15.73792908]
["bitfinex","SOLUSD",1748394039963,34.52,177.37,177.3,34.9]
["bitfinex","SOLUSD",1748394040182,15.73792908,177.36,177.31,15.73792908]
["bitfinex","SOLUSD",1748394040375,34.58,177.36,177.32,15.73792908]
["bitfinex","SOLUSD",1748394040797,5.6385678,177.35,177.33,15.73792908]
["bitfinex","SOLUSD",1748394041617,5.6385678,177.35,177.31,15.73792908]
["bitfinex","SOLUSD",1748394041770,21.37649688,177.35,177.3,34.9]
["bitfinex","SOLUSD",1748394042082,70.05291638,177.35,177.3,50.63792908]
["bitfinex","SOLUSD",1748394042484,54.3149873,177.35,177.31,15.73792908]
["bitfinex","SOLUSD",1748394043583,70.05291638,177.35,177.3,50.63792908]
["bitfinex","SOLUSD",1748394043765,15.73792908,177.34,177.3,50.63792908]
["bitfinex","SOLUSD",1748394044678,15.73792908,177.31,177.29,10.28679652]
["bitfinex","SOLUSD",1748394044879,15.73792908,177.3,177.29,10.28679652]
["bitfinex","SOLUSD",1748394045077,21.378087,177.3,177.29,10.28679652]
["bitfinex","SOLUSD",1748394045278,5.64015792,177.3,177.29,10.28679652]
["bitfinex","SOLUSD",1748394045667,21.378087,177.3,177.29,10.28679652]
["bitfinex","SOLUSD",1748394046594,35.47848181,177.3,177.25,8.9]
["bitfinex","SOLUSD",1748394046773,15.73792908,177.28,177.25,8.9]
["bitfinex","SOLUSD",1748394047085,5.64111242,177.27,177.25,8.9]
["bitfinex","SOLUSD",1748394047492,21.3790415,177.27,177.22,17.40052908]
["bitfinex","SOLUSD",1748394047695,21.3790415,177.27,177.2,24.63792908]
["bitfinex","SOLUSD",1748394047696,15.73792908,177.25,177.2,24.63792908]
["bitfinex","SOLUSD",1748394047989,15.73792908,177.26,177.21,15.73792908]
["bitfinex","SOLUSD",1748394048399,15.73792908,177.26,177.21,16.23792908]
["bitfinex","SOLUSD",1748394049882,54.30389348,177.27,177.21,16.23792908]
["bitfinex","SOLUSD",1748394050068,70.04182256,177.27,177.22,15.73792908]
["bitfinex","SOLUSD",1748394051092,54.30389348,177.27,177.24,15.73792908]
["bitfinex","SOLUSD",1748394052297,19.74389348,177.27,177.24,15.73792908]
["bitfinex","SOLUSD",1748394052976,19.74389348,177.27,177.23,15.73792908]
["bitfinex","SOLUSD",1748394053583,5.64111242,177.27,177.24,15.73792908]
["bitfinex","SOLUSD",1748394053786,5.64111242,177.27,177.25,15.73792908]
["bitfinex","SOLUSD",1748394054595,21.3790415,177.27,177.23,15.73792908]
["bitfinex","SOLUSD",1748394054800,21.3790415,177.27,177.22,15.73792908]
["bitfinex","SOLUSD",1748394054979,15.73792908,177.26,177.21,15.73792908]
["bitfinex","SOLUSD",1748394055182,5.64174894,177.25,177.21,15.73792908]
["bitfinex","SOLUSD",1748394057512,5.64174894,177.25,177.22,15.73792908]
["bitfinex","SOLUSD",1748394058415,5.64174894,177.25,177.23,0.5]
["bitfinex","SOLUSD",1748394058620,50.27792908,177.24,177.23,0.5]
["bitfinex","SOLUSD",1748394058818,50.27792908,177.24,177.16,15.73792908]
["bitfinex","SOLUSD",1748394058991,15.73792908,177.2,177.15,24.69792908]
["bitfinex","SOLUSD",1748394059410,15.73792908,177.2,177.15,50.69792908]
["bitfinex","SOLUSD",1748394059708,5.64365934,177.19,177.15,50.69792908]
["bitfinex","SOLUSD",1748394059908,5.64365934,177.19,177.16,15.73792908]
["bitfinex","SOLUSD",1748394060094,5.64365934,177.19,177.17,15.73792908]
["bitfinex","SOLUSD",1748394060410,5.6423856,177.23,177.18,15.73792908]
["bitfinex","SOLUSD",1748394060590,5.6423856,177.23,177.2,15.73792908]
["bitfinex","SOLUSD",1748394061713,40.16216633,177.24,177.21,15.73792908]
["bitfinex","SOLUSD",1748394062187,5.64216633,177.24,177.21,15.73792908]
["bitfinex","SOLUSD",1748394062907,5.64216633,177.24,177.22,15.73792908]
["bitfinex","SOLUSD",1748394063410,5.64216633,177.24,177.23,0.5]
["bitfinex","SOLUSD",1748394063609,34.5,177.27,177.23,16.23792908]
["bitfinex","SOLUSD",1748394064305,14.10216127,177.28,177.24,15.73792908]
["bitfinex","SOLUSD",1748394064987,55.87840513,177.29,177.24,15.73792908]
["bitfinex","SOLUSD",1748394065188,40.14047605,177.29,177.25,15.73792908]
["bitfinex","SOLUSD",1748394066025,21.37840513,177.29,177.25,15.73792908]
["bitfinex","SOLUSD",1748394066201,55.87840513,177.29,177.25,15.73792908]
["bitfinex","SOLUSD",1748394066518,55.87840513,177.29,177.24,104.73792908]
["bitfinex","SOLUSD",1748394067219,55.87840513,177.29,177.25,15.73792908]
["bitfinex","SOLUSD",1748394067514,40.14047605,177.29,177.25,15.73792908]
["bitfinex","SOLUSD",1748394068026,69.97959527,177.29,177.24,89.0]
["bitfinex","SOLUSD",1748394068332,69.97959527,177.29,177.24,104.73792908]
["bitfinex","SOLUSD",1748394068703,69.97959527,177.29,177.24,89.0]
["bitfinex","SOLUSD",1748394068704,15.73792908,177.25,177.24,89.0]
["bitfinex","SOLUSD",1748394068905,50.21792908,177.25,177.23,0.5]
["bitfinex","SOLUSD",1748394069223,50.21792908,177.25,177.21,8.96]
["bitfinex","SOLUSD",1748394069224,15.73792908,177.24,177.21,8.96]
["bitfinex","SOLUSD",1748394069800,5.6423856,177.23,177.21,8.96]
["bitfinex","SOLUSD",1748394070004,21.38031468,177.23,177.21,8.96]
["bitfinex","SOLUSD",1748394070596,5.6423856,177.23,177.21,8.96]
["bitfinex","SOLUSD",1748394071225,5.6423856,177.23,177.21,24.69792908]
["bitfinex","SOLUSD",1748394071449,40.12203794,177.25,177.22,15.73792908]
["bitfinex","SOLUSD",1748394071597,5.64203794,177.25,177.23,15.73792908]
["bitfinex","SOLUSD",1748394071802,5.64203794,177.25,177.24,15.73792908]
["bitfinex","SOLUSD",1748394072445,40.10154018,177.26,177.24,15.73792908]
["bitfinex","SOLUSD",1748394072610,5.64154018,177.26,177.24,15.73792908]
["bitfinex","SOLUSD",1748394073995,15.73792908,177.26,177.21,8.96]
["bitfinex","SOLUSD",1748394074192,15.73792908,177.26,177.22,15.73792908]
["bitfinex","SOLUSD",1748394074394,69.96182256,177.27,177.23,15.73792908]
["bitfinex","SOLUSD",1748394074622,35.48182256,177.27,177.23,15.73792908]
["bitfinex","SOLUSD",1748394074796,54.24389348,177.27,177.23,15.73792908]
["bitfinex","SOLUSD",1748394075616,69.98182256,177.27,177.22,15.73792908]
["bitfinex","SOLUSD",1748394076225,15.73792908,177.26,177.21,113.69792908]
["bitfinex","SOLUSD",1748394076530,15.73792908,177.25,177.21,113.69792908]
["bitfinex","SOLUSD",1748394077134,15.73792908,177.26,177.21,113.69792908]
["bitfinex","SOLUSD",1748394077333,54.24389348,177.27,177.21,113.69792908]
["bitfinex","SOLUSD",1748394077334,15.73792908,177.25,177.21,8.96]
["bitfinex","SOLUSD",1748394077837,15.73792908,177.26,177.21,24.69792908]
["bitfinex","SOLUSD",1748394078941,5.64174894,177.25,177.21,24.69792908]
["bitfinex","SOLUSD",1748394079442,5.64174894,177.25,177.22,0.5]
["bitfinex","SOLUSD",1748394080313,21.37967802,177.25,177.22,0.5]
["bitfinex","SOLUSD",1748394080818,5.64174894,177.25,177.21,24.69792908]
["bitfinex","SOLUSD",1748394082508,5.64174894,177.25,177.22,15.73792908]
["bitfinex","SOLUSD",1748394082720,5.64174894,177.25,177.21,24.69792908]
["bitfinex","SOLUSD",1748394082911,5.64174894,177.25,177.21,8.96]
["bitfinex","SOLUSD",1748394083104,5.64174894,177.25,177.21,24.69792908]
["bitfinex","SOLUSD",1748394083334,5.64174894,177.25,177.21,8.96]
["bitfinex","SOLUSD",1748394083335,15.73792908,177.23,177.21,8.96]
["bitfinex","SOLUSD",1748394083728,50.21792908,177.23,177.21,8.96]
["bitfinex","SOLUSD",1748394084127,5.64270398,177.22,177.21,8.96]
["bitfinex","SOLUSD",1748394085742,34.48,177.23,177.21,8.96]
["bitfinex","SOLUSD",1748394085937,5.64247744,177.23,177.21,8.96]
["bitfinex","SOLUSD",1748394086325,5.64247744,177.23,177.21,24.69792908]
["bitfinex","SOLUSD",1748394087729,5.64247744,177.23,177.21,8.96]
["bitfinex","SOLUSD",1748394088043,5.64247744,177.23,177.22,0.5]
["bitfinex","SOLUSD",1748394089132,5.64247744,177.23,177.21,8.96]
["bitfinex","SOLUSD",1748394089334,21.38040652,177.23,177.21,8.96]
["bitfinex","SOLUSD",1748394089510,15.73792908,177.22,177.21,8.96]
["bitfinex","SOLUSD",1748394090417,15.73792908,177.22,177.17,104.73792908]
["bitfinex","SOLUSD",1748394090618,15.73792908,177.18,177.13,24.65792908]
["bitfinex","SOLUSD",1748394090818,34.48,177.17,177.13,24.65792908]
["bitfinex","SOLUSD",1748394091026,5.64461503,177.16,177.13,24.65792908]
["bitfinex","SOLUSD",1748394091608,40.12435713,177.17,177.14,15.73792908]
["bitfinex","SOLUSD",1748394092343,40.12435713,177.17,177.15,0.5]
["bitfinex","SOLUSD",1748394092924,34.48,177.17,177.16,15.73792908]
["bitfinex","SOLUSD",1748394094420,40.10375274,177.19,177.16,15.73792908]
["bitfinex","SOLUSD",1748394094625,15.73792908,177.24,177.18,15.73792908]
["bitfinex","SOLUSD",1748394094842,34.5,177.23,177.21,15.73792908]
["bitfinex","SOLUSD",1748394095224,5.64270398,177.22,177.21,15.73792908]
["bitfinex","SOLUSD",1748394096636,5.64248497,177.23,177.21,15.73792908]
["bitfinex","SOLUSD",1748394097028,34.5,177.24,177.22,15.73792908]
["bitfinex","SOLUSD",1748394097227,5.64047605,177.29,177.23,15.73792908]
["bitfinex","SOLUSD",1748394097560,34.5,177.26,177.23,15.73792908]
["bitfinex","SOLUSD",1748394097741,15.73792908,177.28,177.23,15.73792908]
["bitfinex","SOLUSD",1748394097923,34.48,177.27,177.23,15.73792908]
["bitfinex","SOLUSD",1748394098349,5.64143066,177.26,177.23,15.73792908]
["bitfinex","SOLUSD",1748394098864,5.64143066,177.26,177.22,15.73792908]
["bitfinex","SOLUSD",1748394099717,5.64143066,177.26,177.23,15.73792908]
["bitfinex","SOLUSD",1748394100655,5.64143066,177.26,177.22,15.73792908]
["bitfinex","SOLUSD",1748394100824,15.73792908,177.25,177.2,15.73792908]
["bitfinex","SOLUSD",1748394101153,15.73792908,177.24,177.2,15.73792908]
["bitfinex","SOLUSD",1748394101352,34.46,177.23,177.21,15.73792908]
["bitfinex","SOLUSD",1748394102136,50.19792908,177.23,177.19,15.73792908]
["bitfinex","SOLUSD",1748394102360,50.19792908,177.23,177.18,24.65792908]
["bitfinex","SOLUSD",1748394102660,5.64270398,177.22,177.18,24.65792908]
["bitfinex","SOLUSD",1748394103573,5.64270398,177.22,177.2,15.73792908]
["bitfinex","SOLUSD",1748394103931,5.64270398,177.22,177.21,15.73792908]
["bitfinex","SOLUSD",1748394104320,5.64270398,177.22,177.18,8.92]
["bitfinex","SOLUSD",1748394104525,5.6423856,177.23,177.2,15.73792908]
["bitfinex","SOLUSD",1748394105659,5.6423856,177.23,177.21,15.73792908]
["bitfinex","SOLUSD",1748394108336,5.6423856,177.23,177.19,15.73792908]
["bitfinex","SOLUSD",1748394109357,5.6423856,177.23,177.2,15.73792908]
["bitfinex","SOLUSD",1748394112537,19.7483496,177.23,177.19,15.73792908]
["bitfinex","SOLUSD",1748394113044,35.48627868,177.23,177.19,15.73792908]
["bitfinex","SOLUSD",1748394115956,19.7483496,177.23,177.19,15.73792908]
["bitfinex","SOLUSD",1748394116269,34.46,177.24,177.22,15.73792908]
["bitfinex","SOLUSD",1748394116270,5.64217229,177.24,177.22,15.73792908]
["bitfinex","SOLUSD",1748394116446,5.64217229,177.24,177.23,15.73792908]
["bitfinex","SOLUSD",1748394118360,19.74532753,177.26,177.22,15.73792908]
["bitfinex","SOLUSD",1748394119239,54.18532753,177.26,177.22,15.73792908]
["bitfinex","SOLUSD",1748394119464,40.08143066,177.26,177.23,15.73792908]
["bitfinex","SOLUSD",1748394120152,5.64143066,177.26,177.23,15.73792908]
["bitfinex","SOLUSD",1748394120965,5.50036306,177.26,177.23,15.73792908]
["bitfinex","SOLUSD",1748394121349,5.64079422,177.28,177.25,15.73792908]
["bitfinex","SOLUSD",1748394121553,5.64079422,177.28,177.26,15.73792908]
["bitfinex","SOLUSD",1748394122467,40.08015792,177.3,177.26,15.73792908]
["bitfinex","SOLUSD",1748394122674,5.64015792,177.3,177.28,15.73792908]
["bitfinex","SOLUSD",1748394122857,34.44,177.32,177.29,15.73792908]
["bitfinex","SOLUSD",1748394123060,34.44,177.32,177.3,15.73792908]
["bitfinex","SOLUSD",1748394123777,34.44,177.32,177.29,15.73792908]
["bitfinex","SOLUSD",1748394123976,5.63920374,177.33,177.29,15.73792908]
["bitfinex","SOLUSD",1748394124272,40.07920374,177.33,177.29,15.73792908]
["bitfinex","SOLUSD",1748394124450,5.63920374,177.33,177.3,15.73792908]
["bitfinex","SOLUSD",1748394124655,5.63920374,177.33,177.25,1.70616157]
["bitfinex","SOLUSD",1748394124656,5.63920374,177.33,177.29,15.73792908]
["bitfinex","SOLUSD",1748394125862,5.63920374,177.33,177.3,15.73792908]
["bitfinex","SOLUSD",1748394127152,19.7372131,177.33,177.29,15.73792908]
["bitfinex","SOLUSD",1748394128046,19.7372131,177.33,177.27,26.0]
["bitfinex","SOLUSD",1748394128252,19.7372131,177.33,177.29,15.73792908]
["bitfinex","SOLUSD",1748394128560,19.7372131,177.33,177.3,15.73792908]
["bitfinex","SOLUSD",1748394130971,19.7372131,177.33,177.29,15.73792908]
["bitfinex","SOLUSD",1748394135676,35.47514218,177.33,177.29,15.73792908]
["bitfinex","SOLUSD",1748394138362,19.7372131,177.33,177.3,15.73792908]
["bitfinex","SOLUSD",1748394138786,5.63920374,177.33,177.31,15.73792908]
["bitfinex","SOLUSD",1748394138967,5.63920374,177.33,177.3,15.73792908]
["bitfinex","SOLUSD",1748394140095,15.73792908,177.31,177.25,90.564]
["bitfinex","SOLUSD",1748394140272,15.73792908,177.3,177.25,132.30192908]
["bitfinex","SOLUSD",1748394140462,15.73792908,177.3,177.26,15.73792908]
["bitfinex","SOLUSD",1748394140669,50.15792908,177.31,177.26,15.73792908]
["bitfinex","SOLUSD",1748394141565,50.15792908,177.31,177.25,116.564]
["bitfinex","SOLUSD",1748394141566,15.73792908,177.27,177.25,89.0]
["bitfinex","SOLUSD",1748394141802,15.73792908,177.27,177.2,97.9]
["bitfinex","SOLUSD",1748394141803,15.73792908,177.26,177.2,97.9]
["bitfinex","SOLUSD",1748394142101,5.64174894,177.25,177.21,16.23792908]
["bitfinex","SOLUSD",1748394142263,15.73792908,177.24,177.21,0.5]
["bitfinex","SOLUSD",1748394142593,15.73792908,177.23,177.21,0.5]
["bitfinex","SOLUSD",1748394142764,50.15792908,177.23,177.21,0.5]
["bitfinex","SOLUSD",1748394142965,15.73792908,177.22,177.2,8.9]
["bitfinex","SOLUSD",1748394143188,50.15792908,177.23,177.2,8.9]
["bitfinex","SOLUSD",1748394143675,34.42,177.23,177.2,8.9]
["bitfinex","SOLUSD",1748394143995,5.64270398,177.22,177.2,8.9]
["bitfinex","SOLUSD",1748394144366,5.64270398,177.22,177.2,24.63792908]
["bitfinex","SOLUSD",1748394144983,5.64270398,177.22,177.2,8.9]
["bitfinex","SOLUSD",1748394148364,21.38063306,177.22,177.2,8.9]
["bitfinex","SOLUSD",1748394148569,15.73792908,177.21,177.18,9.65963339]
["bitfinex","SOLUSD",1748394149098,50.17792908,177.2,177.18,9.65963339]
["bitfinex","SOLUSD",1748394149270,50.17792908,177.2,177.15,139.63792908]
["bitfinex","SOLUSD",1748394149807,50.17792908,177.2,177.14,15.73792908]
["bitfinex","SOLUSD",1748394149808,21.38158842,177.19,177.14,15.73792908]
["bitfinex","SOLUSD",1748394150014,15.73792908,177.18,177.13,113.63792908]
["bitfinex","SOLUSD",1748394150308,34.44,177.17,177.14,15.73792908]
["bitfinex","SOLUSD",1748394151206,5.64461503,177.16,177.14,15.73792908]
["bitfinex","SOLUSD",1748394151689,5.64174894,177.25,177.15,15.73792908]
["bitfinex","SOLUSD",1748394151888,5.64174894,177.25,177.2,15.73792908]
["bitfinex","SOLUSD",1748394151889,34.44,177.24,177.2,15.73792908]
["bitfinex","SOLUSD",1748394152301,50.17792908,177.24,177.19,15.73792908]
["bitfinex","SOLUSD",1748394152511,34.44,177.23,177.19,15.73792908]
["bitfinex","SOLUSD",1748394152874,5.64270398,177.22,177.19,15.73792908]
["bitfinex","SOLUSD",1748394154321,5.64174894,177.25,177.21,15.73792908]
["bitfinex","SOLUSD",1748394154476,5.64174894,177.25,177.24,15.73792908]
["bitfinex","SOLUSD",1748394154676,1.569,177.26,177.24,15.73792908]
["bitfinex","SOLUSD",1748394154677,7.21053797,177.26,177.24,15.73792908]
["bitfinex","SOLUSD",1748394154880,7.21053797,177.26,177.25,15.73792908]
["bitfinex","SOLUSD",1748394156486,21.31411463,177.26,177.23,15.73792908]
["bitfinex","SOLUSD",1748394156688,21.31411463,177.26,177.24,15.73792908]
["bitfinex","SOLUSD",1748394158109,21.31411463,177.26,177.23,15.73792908]
["bitfinex","SOLUSD",1748394158408,21.31411463,177.26,177.22,15.73792908]
["bitfinex","SOLUSD",1748394158610,21.31411463,177.26,177.23,15.73792908]
["bitfinex","SOLUSD",1748394159210,21.31411463,177.26,177.22,15.73792908]
["bitfinex","SOLUSD",1748394159892,21.31411463,177.26,177.23,15.73792908]
["bitfinex","SOLUSD",1748394160839,21.31411463,177.26,177.25,15.73792908]
["bitfinex","SOLUSD",1748394161183,55.75411463,177.26,177.25,15.73792908]
["bitfinex","SOLUSD",1748394162692,55.75411463,177.26,177.24,15.73792908]
["bitfinex","SOLUSD",1748394164398,21.31411463,177.26,177.24,15.73792908]
["bitfinex","SOLUSD",1748394164600,34.44,177.25,177.24,15.73792908]
["bitfinex","SOLUSD",1748394165200,40.08174894,177.25,177.24,15.73792908]
["bitfinex","SOLUSD",1748394166413,40.08174894,177.25,177.19,97.9]
["bitfinex","SOLUSD",1748394166414,54.18612129,177.25,177.19,97.9]
["bitfinex","SOLUSD",1748394166718,54.18612129,177.25,177.24,15.73792908]
["bitfinex","SOLUSD",1748394166917,40.08174894,177.25,177.24,15.73792908]
["bitfinex","SOLUSD",1748394167732,5.64174894,177.25,177.24,15.73792908]
["bitfinex","SOLUSD",1748394170454,19.74612129,177.25,177.19,97.9]
["bitfinex","SOLUSD",1748394170611,19.74612129,177.25,177.22,15.73792908]
["bitfinex","SOLUSD",1748394171233,19.74612129,177.25,177.19,8.9]
["bitfinex","SOLUSD",1748394171535,19.74612129,177.25,177.21,15.73792908]
["bitfinex","SOLUSD",1748394171836,35.48405037,177.25,177.2,15.73792908]
["bitfinex","SOLUSD",1748394173835,19.74612129,177.25,177.22,15.73792908]
["bitfinex","SOLUSD",1748394174947,35.48405037,177.25,177.2,15.73792908]
["bitfinex","SOLUSD",1748394176924,15.73792908,177.22,177.17,15.73792908]
["bitfinex","SOLUSD",1748394177237,34.44,177.21,177.17,15.73792908]
["bitfinex","SOLUSD",1748394177928,5.64334085,177.2,177.17,15.73792908]
["bitfinex","SOLUSD",1748394178631,19.75169299,177.2,177.18,15.73792908]
["bitfinex","SOLUSD",1748394182880,19.75169299,177.2,177.14,99.4948]
["bitfinex","SOLUSD",1748394183024,15.73792908,177.19,177.15,15.73792908]
["bitfinex","SOLUSD",1748394183335,63.70632635,177.2,177.16,15.73792908]
["bitfinex","SOLUSD",1748394183751,19.75169299,177.2,177.18,15.73792908]
["bitfinex","SOLUSD",1748394183945,19.75169299,177.2,177.14,8.9]
["bitfinex","SOLUSD",1748394184156,19.75169299,177.2,177.17,15.73792908]
["bitfinex","SOLUSD",1748394184653,19.75169299,177.2,177.18,15.73792908]
["bitfinex","SOLUSD",1748394184883,1.569,177.26,177.19,15.73792908]
["bitfinex","SOLUSD",1748394185031,5.64174894,177.25,177.16,116.5576]
["bitfinex","SOLUSD",1748394185230,54.18612129,177.25,177.24,15.73792908]
["bitfinex","SOLUSD",1748394185432,5.64174894,177.25,177.24,15.73792908]
["bitfinex","SOLUSD",1748394185756,7.21054203,177.26,177.24,15.73792908]
["bitfinex","SOLUSD",1748394185939,7.21054203,177.26,177.25,15.73792908]
["bitfinex","SOLUSD",1748394186549,1.569,177.26,177.25,15.73792908]
["bitfinex","SOLUSD",1748394188767,7.21043066,177.26,177.25,26.0]
["bitfinex","SOLUSD",1748394188941,7.21043066,177.26,177.25,15.73792908]
["bitfinex","SOLUSD",1748394197244,21.31400732,177.26,177.21,89.0]
["bitfinex","SOLUSD",1748394197479,21.31400732,177.26,177.24,15.73792908]
["bitfinex","SOLUSD",1748394198175,55.75400732,177.26,177.24,15.73792908]
["bitfinex","SOLUSD",1748394198882,55.75400732,177.26,177.25,15.73792908]
["bitfinex","SOLUSD",1748394199083,41.65043066,177.26,177.25,15.73792908]
["bitfinex","SOLUSD",1748394202276,7.21043066,177.26,177.25,15.73792908]
["bitfinex","SOLUSD",1748394202655,21.31400732,177.26,177.2,10.5252]
["bitfinex","SOLUSD",1748394202858,21.31400732,177.26,177.23,15.73792908]
["bitfinex","SOLUSD",1748394203068,21.31400732,177.26,177.24,15.73792908]
["bitfinex","SOLUSD",1748394203595,21.31400732,177.26,177.25,15.73792908]
["bitfinex","SOLUSD",1748394203789,7.21043066,177.26,177.25,15.73792908]
["bitfinex","SOLUSD",1748394212380,21.31400732,177.26,177.23,15.73792908]
["bitfinex","SOLUSD",1748394212987,21.31400732,177.26,177.24,15.73792908]
["bitfinex","SOLUSD",1748394213183,7.21043066,177.26,177.24,15.73792908]
["bitfinex","SOLUSD",1748394213427,7.21043066,177.26,177.25,15.73792908]
["bitfinex","SOLUSD",1748394216897,7.21043066,177.26,177.24,15.73792908]
["bitfinex","SOLUSD",1748394217099,21.31400732,177.26,177.23,15.73792908]
["bitfinex","SOLUSD",1748394218809,21.31400732,177.26,177.24,15.73792908]
["bitfinex","SOLUSD",1748394219317,7.21043066,177.26,177.25,15.73792908]
["bitfinex","SOLUSD",1748394220211,1.569,177.26,177.25,15.73792908]
["bitfinex","SOLUSD",1748394220415,7.21043066,177.26,177.25,15.73792908]
["bitfinex","SOLUSD",1748394223905,7.21043066,177.26,177.22,8.9]
["bitfinex","SOLUSD",1748394224111,7.21043066,177.26,177.24,15.73792908]
["bitfinex","SOLUSD",1748394224603,21.31400732,177.26,177.22,8.9]
["bitfinex","SOLUSD",1748394224803,21.31400732,177.26,177.22,15.73792908]
["bitfinex","SOLUSD",1748394225511,15.73792908,177.25,177.19,8.9]
["bitfinex","SOLUSD",1748394225719,34.42,177.24,177.2,15.73792908]
["bitfinex","SOLUSD",1748394225917,5.6423856,177.23,177.21,15.73792908]
["bitfinex","SOLUSD",1748394228114,19.7483496,177.23,177.19,8.9]
["bitfinex","SOLUSD",1748394228420,19.7483496,177.23,177.19,24.63792908]
["bitfinex","SOLUSD",1748394228623,19.7483496,177.23,177.19,8.9]
["bitfinex","SOLUSD",1748394228624,35.48627868,177.23,177.19,8.9]
["bitfinex","SOLUSD",1748394229314,35.48627868,177.23,177.18,15.73792908]
["bitfinex","SOLUSD",1748394229515,35.48627868,177.23,177.17,15.73792908]
["bitfinex","SOLUSD",1748394229516,15.73792908,177.22,177.17,15.73792908]
["bitfinex","SOLUSD",1748394230118,47.9602776,177.23,177.19,15.73792908]
["bitfinex","SOLUSD",1748394230314,19.7483496,177.23,177.19,15.73792908]
["bitfinex","SOLUSD",1748394230809,19.7483496,177.23,177.2,15.73792908]
["bitfinex","SOLUSD",1748394231128,19.7483496,177.23,177.14,8.9]
["bitfinex","SOLUSD",1748394231129,40.0623856,177.23,177.22,15.73792908]
["bitfinex","SOLUSD",1748394231499,5.6423856,177.23,177.22,15.73792908]
["bitfinex","SOLUSD",1748394232332,5.64206725,177.24,177.22,15.73792908]
["bitfinex","SOLUSD",1748394232535,5.64206725,177.24,177.23,15.73792908]
["bitfinex","SOLUSD",1748394232724,19.74723538,177.24,177.21,15.73792908]
["bitfinex","SOLUSD",1748394232912,19.74723538,177.24,177.18,1.5926]
["bitfinex","SOLUSD",1748394233230,35.48516446,177.24,177.19,15.73792908]
["bitfinex","SOLUSD",1748394235863,15.73792908,177.21,177.15,8.9]
["bitfinex","SOLUSD",1748394236021,50.15792908,177.21,177.17,15.73792908]
["bitfinex","SOLUSD",1748394236616,50.15792908,177.21,177.16,15.73792908]
["bitfinex","SOLUSD",1748394236816,19.75169299,177.2,177.16,15.73792908]
["bitfinex","SOLUSD",1748394237727,35.48962207,177.2,177.15,24.63792908]
["bitfinex","SOLUSD",1748394237925,15.73792908,177.19,177.15,8.9]
["bitfinex","SOLUSD",1748394238734,15.73792908,177.19,177.14,15.73792908]
["bitfinex","SOLUSD",1748394239250,19.75392255,177.18,177.14,15.73792908]
["bitfinex","SOLUSD",1748394239415,34.44,177.17,177.14,15.73792908]
["bitfinex","SOLUSD",1748394239950,34.44,177.17,177.15,15.73792908]
["bitfinex","SOLUSD",1748394240147,34.44,177.17,177.16,15.73792908]
["bitfinex","SOLUSD",1748394241460,40.08429643,177.17,177.16,15.73792908]
["bitfinex","SOLUSD",1748394243151,40.08429643,177.17,177.15,15.73792908]
["bitfinex","SOLUSD",1748394243457,40.08429643,177.17,177.14,15.73792908]
["bitfinex","SOLUSD",1748394247532,69.9329666,177.17,177.1,8.9]
["bitfinex","SOLUSD",1748394247753,15.73792908,177.16,177.12,15.73792908]
["bitfinex","SOLUSD",1748394247950,15.73792908,177.16,177.07,6.2776]
["bitfinex","SOLUSD",1748394247951,15.73792908,177.14,177.07,6.2776]
["bitfinex","SOLUSD",1748394248147,34.44,177.13,177.09,15.73792908]
["bitfinex","SOLUSD",1748394248326,34.44,177.13,177.06,18.91677306]
["bitfinex","SOLUSD",1748394248527,34.44,177.13,177.1,15.73792908]
["bitfinex","SOLUSD",1748394249161,34.44,177.13,177.06,18.91677306]
["bitfinex","SOLUSD",1748394249339,34.44,177.13,177.1,15.73792908]
["bitfinex","SOLUSD",1748394249743,5.64588979,177.12,177.1,15.73792908]
["bitfinex","SOLUSD",1748394251955,19.76061427,177.12,177.09,15.73792908]
["bitfinex","SOLUSD",1748394252333,19.76061427,177.12,177.06,18.91677306]
["bitfinex","SOLUSD",1748394252535,19.76061427,177.12,177.09,15.73792908]
["bitfinex","SOLUSD",1748394252734,19.76061427,177.12,177.1,15.73792908]
["bitfinex","SOLUSD",1748394253229,5.64588979,177.12,177.11,15.73792908]
["bitfinex","SOLUSD",1748394254229,19.76061427,177.12,177.1,15.73792908]
["bitfinex","SOLUSD",1748394254860,19.76061427,177.12,177.06,18.91677306]
["bitfinex","SOLUSD",1748394255041,19.76061427,177.12,177.1,15.73792908]
["bitfinex","SOLUSD",1748394255640,19.76061427,177.12,177.06,18.91677306]
["bitfinex","SOLUSD",1748394255641,19.76061427,177.12,177.09,15.73792908]
["bitfinex","SOLUSD",1748394255941,19.76061427,177.12,177.08,15.73792908]
["bitfinex","SOLUSD",1748394257148,19.76061427,177.12,177.06,8.9]
["bitfinex","SOLUSD",1748394257336,35.49854335,177.12,177.06,8.9]
["bitfinex","SOLUSD",1748394257536,35.49854335,177.12,177.07,15.73792908]
["bitfinex","SOLUSD",1748394257951,15.73792908,177.09,177.05,15.73792908]
["bitfinex","SOLUSD",1748394258264,34.44,177.08,177.02,9.91403035]
["bitfinex","SOLUSD",1748394258437,34.44,177.08,177.04,15.73792908]
["bitfinex","SOLUSD",1748394258632,50.17792908,177.08,177.02,9.91403035]
["bitfinex","SOLUSD",1748394258851,15.73792908,177.07,177.01,8.9]
["bitfinex","SOLUSD",1748394259047,15.73792908,177.07,177.02,15.73792908]
["bitfinex","SOLUSD",1748394259478,19.76731051,177.06,177.02,15.73792908]
["bitfinex","SOLUSD",1748394259954,40.087803,177.06,177.05,15.73792908]
["bitfinex","SOLUSD",1748394261011,5.647803,177.06,177.05,15.73792908]
["bitfinex","SOLUSD",1748394263166,19.76731051,177.06,177.03,15.73792908]
["bitfinex","SOLUSD",1748394263540,19.76731051,177.06,177.04,15.73792908]
["bitfinex","SOLUSD",1748394264445,19.76731051,177.06,177.05,15.73792908]
["bitfinex","SOLUSD",1748394264780,5.647803,177.06,177.05,15.73792908]
["bitfinex","SOLUSD",1748394266169,5.64748404,177.07,177.05,15.73792908]
["bitfinex","SOLUSD",1748394266347,5.64748404,177.07,177.06,15.73792908]
["bitfinex","SOLUSD",1748394267552,5.64748404,177.07,177.01,14.54932733]
["bitfinex","SOLUSD",1748394267773,5.64748404,177.07,177.06,15.73792908]
["bitfinex","SOLUSD",1748394269348,34.46,177.08,177.06,15.73792908]
["bitfinex","SOLUSD",1748394269349,14.11752696,177.09,177.06,15.73792908]
["bitfinex","SOLUSD",1748394269549,48.57752696,177.09,177.07,15.73792908]
["bitfinex","SOLUSD",1748394270281,5.64652738,177.1,177.08,15.73792908]
["bitfinex","SOLUSD",1748394270467,5.64652738,177.1,177.03,104.73792908]
["bitfinex","SOLUSD",1748394270468,5.64652738,177.1,177.09,15.73792908]
["bitfinex","SOLUSD",1748394271869,5.64620857,177.11,177.09,15.73792908]
["bitfinex","SOLUSD",1748394272068,5.64620857,177.11,177.1,15.73792908]
["bitfinex","SOLUSD",1748394274209,34.46,177.12,177.1,15.73792908]
["bitfinex","SOLUSD",1748394275361,5.64620857,177.11,177.1,15.73792908]
["bitfinex","SOLUSD",1748394276893,58.76177486,177.16,177.1,15.73792908]
["bitfinex","SOLUSD",1748394277099,40.10493367,177.15,177.13,15.73792908]
["bitfinex","SOLUSD",1748394277273,40.10493367,177.15,177.12,15.73792908]
["bitfinex","SOLUSD",1748394278001,69.95519693,177.15,177.1,15.73792908]
["bitfinex","SOLUSD",1748394278174,15.73792908,177.14,177.09,15.73792908]
["bitfinex","SOLUSD",1748394278584,15.73792908,177.14,177.1,15.73792908]
["bitfinex","SOLUSD",1748394279100,5.64557104,177.13,177.1,15.73792908]
["bitfinex","SOLUSD",1748394280903,34.46,177.12,177.1,15.73792908]
["bitfinex","SOLUSD",1748394281401,5.64620857,177.11,177.1,15.73792908]
["bitfinex","SOLUSD",1748394284908,5.64620857,177.11,177.06,1.5069]
["bitfinex","SOLUSD",1748394284909,19.76172999,177.11,177.06,1.5069]
["bitfinex","SOLUSD",1748394285204,19.76172999,177.11,177.09,15.73792908]
["bitfinex","SOLUSD",1748394285985,19.76172999,177.11,177.07,15.73792908]
["bitfinex","SOLUSD",1748394286187,35.49965907,177.11,177.06,15.73792908]
["bitfinex","SOLUSD",1748394287495,35.49965907,177.11,177.04,8.9]
["bitfinex","SOLUSD",1748394287496,15.73792908,177.1,177.05,15.73792908]
["bitfinex","SOLUSD",1748394288007,34.38757794,177.09,177.04,24.63792908]
["bitfinex","SOLUSD",1748394288212,34.44,177.08,177.04,24.63792908]
["bitfinex","SOLUSD",1748394288378,34.44,177.08,177.04,15.73792908]
["bitfinex","SOLUSD",1748394288791,34.44,177.08,177.02,1.5633]
["bitfinex","SOLUSD",1748394288989,15.73792908,177.06,177.02,15.73792908]
["bitfinex","SOLUSD",1748394289317,34.44,177.08,177.05,15.73792908]
["bitfinex","SOLUSD",1748394289487,5.64748404,177.07,177.05,15.73792908]
["bitfinex","SOLUSD",1748394291514,5.64812199,177.05,177.01,15.73792908]
["bitfinex","SOLUSD",1748394291700,34.46,177.04,177.01,15.73792908]
["bitfinex","SOLUSD",1748394292802,5.64876009,177.03,177.01,15.73792908]
["bitfinex","SOLUSD",1748394293524,19.77066033,177.03,177.01,15.73792908]
["bitfinex","SOLUSD",1748394295109,19.77066033,177.03,176.97,8.9]
["bitfinex","SOLUSD",1748394295306,19.77066033,177.03,177.01,15.73792908]
["bitfinex","SOLUSD",1748394298123,19.77066033,177.03,176.97,97.9]
["bitfinex","SOLUSD",1748394298330,19.77066033,177.03,177.01,15.73792908]
["bitfinex","SOLUSD",1748394300015,19.77066033,177.03,176.97,97.9]
["bitfinex","SOLUSD",1748394300326,5.64876009,177.03,177.02,15.73792908]
["bitfinex","SOLUSD",1748394301207,5.64876009,177.03,177.01,15.73792908]
["bitfinex","SOLUSD",1748394301926,19.77066033,177.03,177.01,15.73792908]
["bitfinex","SOLUSD",1748394303226,19.77066033,177.03,176.97,97.9]
["bitfinex","SOLUSD",1748394303430,19.77066033,177.03,176.97,8.9]
["bitfinex","SOLUSD",1748394303730,19.77066033,177.03,177.01,15.73792908]
["bitfinex","SOLUSD",1748394303941,63.75238989,177.03,176.97,8.9]
["bitfinex","SOLUSD",1748394304107,63.75238989,177.03,176.93,1.5387]
["bitfinex","SOLUSD",1748394304108,15.73792908,177.01,176.96,15.73792908]
["bitfinex","SOLUSD",1748394304310,15.73792908,177.01,176.93,10.4387]
["bitfinex","SOLUSD",1748394304311,34.46,177.0,176.93,10.4387]
["bitfinex","SOLUSD",1748394304623,19.77512853,176.99,176.95,15.73792908]
["bitfinex","SOLUSD",1748394305505,35.51305761,176.99,176.93,10.4387]
["bitfinex","SOLUSD",1748394305734,35.51305761,176.99,176.95,15.73792908]
["bitfinex","SOLUSD",1748394305941,38.30741329,176.99,176.93,10.4387]
["bitfinex","SOLUSD",1748394306238,38.30741329,176.99,176.94,15.73792908]
["bitfinex","SOLUSD",1748394306634,38.30741329,176.99,176.93,24.63792908]
["bitfinex","SOLUSD",1748394306635,15.73792908,176.98,176.93,24.63792908]
["bitfinex","SOLUSD",1748394307203,15.73792908,176.98,176.94,15.73792908]
["bitfinex","SOLUSD",1748394307535,15.73792908,176.98,176.93,24.63792908]
["bitfinex","SOLUSD",1748394307736,66.55759691,176.99,176.94,15.73792908]
["bitfinex","SOLUSD",1748394308932,15.73792908,176.98,176.94,15.73792908]
["bitfinex","SOLUSD",1748394309433,15.73792908,176.98,176.89,90.5228]
["bitfinex","SOLUSD",1748394309434,15.73792908,176.97,176.92,15.73792908]
["bitfinex","SOLUSD",1748394309638,34.46,176.96,176.92,15.73792908]
["bitfinex","SOLUSD",1748394310210,34.46,176.96,176.89,10.4228]
["bitfinex","SOLUSD",1748394310411,50.19792908,176.96,176.91,15.73792908]
["bitfinex","SOLUSD",1748394310610,50.19792908,176.96,176.86,115.0]
["bitfinex","SOLUSD",1748394310611,15.73792908,176.94,176.86,89.0]
["bitfinex","SOLUSD",1748394310820,15.73792908,176.94,176.89,15.73792908]
["bitfinex","SOLUSD",1748394311822,15.73792908,176.94,176.86,34.9]
["bitfinex","SOLUSD",1748394311823,18.64964886,176.94,176.9,15.73792908]
["bitfinex","SOLUSD",1748394312948,5.65195274,176.93,176.91,15.73792908]
["bitfinex","SOLUSD",1748394313122,34.48,176.92,176.91,15.73792908]
["bitfinex","SOLUSD",1748394313451,34.48,176.92,176.9,15.73792908]
["bitfinex","SOLUSD",1748394314534,5.65259171,176.91,176.9,15.73792908]
["bitfinex","SOLUSD",1748394319655,5.65259171,176.91,176.86,34.9]
["bitfinex","SOLUSD",1748394319848,5.65259171,176.91,176.88,15.73792908]
["bitfinex","SOLUSD",1748394319849,19.78407099,176.91,176.88,15.73792908]
["bitfinex","SOLUSD",1748394320048,35.52200007,176.91,176.87,15.73792908]
["bitfinex","SOLUSD",1748394320360,35.52200007,176.91,176.86,8.9]
["bitfinex","SOLUSD",1748394320361,35.52200007,176.91,176.86,15.73792908]
["bitfinex","SOLUSD",1748394320658,15.73792908,176.89,176.83,24.69357674]
["bitfinex","SOLUSD",1748394320965,15.73792908,176.87,176.83,15.73792908]
["bitfinex","SOLUSD",1748394321140,15.73792908,176.87,176.82,15.73792908]
["bitfinex","SOLUSD",1748394322178,19.79078314,176.85,176.8,1.6561]
["bitfinex","SOLUSD",1748394322463,34.48,176.84,176.81,15.73792908]
["bitfinex","SOLUSD",1748394322833,34.48,176.84,176.82,15.73792908]
["bitfinex","SOLUSD",1748394323939,34.48,176.84,176.81,15.73792908]
["bitfinex","SOLUSD",1748394324537,5.65514901,176.83,176.81,15.73792908]
["bitfinex","SOLUSD",1748394325446,5.65514901,176.83,176.82,15.73792908]
["bitfinex","SOLUSD",1748394328650,5.65482922,176.84,176.82,15.73792908]
["bitfinex","SOLUSD",1748394328846,5.65482922,176.84,176.83,15.73792908]
["bitfinex","SOLUSD",1748394331274,5.65482922,176.84,176.8,1.6561]
["bitfinex","SOLUSD",1748394331573,5.65482922,176.84,176.82,15.73792908]
["bitfinex","SOLUSD",1748394332075,19.79190228,176.84,176.79,8.9]
["bitfinex","SOLUSD",1748394332273,19.79190228,176.84,176.81,15.73792908]
["bitfinex","SOLUSD",1748394335158,19.79190228,176.84,176.79,8.9]
["bitfinex","SOLUSD",1748394335352,35.52983136,176.84,176.8,15.73792908]
["bitfinex","SOLUSD",1748394335656,19.79190228,176.84,176.81,15.73792908]
["bitfinex","SOLUSD",1748394337091,19.79190228,176.84,176.79,8.9]
["bitfinex","SOLUSD",1748394337251,19.79190228,176.84,176.81,15.73792908]
["bitfinex","SOLUSD",1748394341165,19.79190228,176.84,176.82,15.73792908]
["bitfinex","SOLUSD",1748394343100,26.0,176.81,176.72,6.5518]
["bitfinex","SOLUSD",1748394343393,34.5,176.8,176.77,15.73792908]
["bitfinex","SOLUSD",1748394343984,34.5,176.8,176.78,15.73792908]
["bitfinex","SOLUSD",1748394344275,5.65642853,176.79,176.78,15.73792908]
["bitfinex","SOLUSD",1748394345804,19.79107127,176.85,176.78,15.73792908]
["bitfinex","SOLUSD",1748394346105,34.5,176.84,176.76,89.0]
["bitfinex","SOLUSD",1748394346315,5.65514901,176.83,176.82,15.73792908]
["bitfinex","SOLUSD",1748394354386,40.15514901,176.83,176.82,15.73792908]
["bitfinex","SOLUSD",1748394354813,40.15514901,176.83,176.77,8.9]
["bitfinex","SOLUSD",1748394355025,40.15514901,176.83,176.82,15.73792908]
["bitfinex","SOLUSD",1748394356421,54.29302154,176.83,176.8,15.73792908]
["bitfinex","SOLUSD",1748394356606,18.64964886,176.82,176.78,15.73792908]
["bitfinex","SOLUSD",1748394356807,34.38757794,176.82,176.78,15.73792908]
["bitfinex","SOLUSD",1748394358416,5.65578869,176.81,176.78,15.73792908]
["bitfinex","SOLUSD",1748394360330,5.65578869,176.81,176.73,1.6062]
["bitfinex","SOLUSD",1748394360331,19.79526043,176.81,176.77,15.73792908]
["bitfinex","SOLUSD",1748394360516,19.79526043,176.81,176.72,15.4518]
["bitfinex","SOLUSD",1748394360517,15.73792908,176.79,176.72,8.9]
["bitfinex","SOLUSD",1748394360718,15.73792908,176.79,176.74,15.73792908]
["bitfinex","SOLUSD",1748394360719,34.5,176.78,176.74,15.73792908]
["bitfinex","SOLUSD",1748394361724,34.5,176.78,176.76,15.73792908]
["bitfinex","SOLUSD",1748394362431,5.6570685,176.77,176.76,15.73792908]
["bitfinex","SOLUSD",1748394363103,5.6570685,176.77,176.72,8.9]
["bitfinex","SOLUSD",1748394363104,19.79973976,176.77,176.75,15.73792908]
["bitfinex","SOLUSD",1748394365142,5.6570685,176.77,176.76,15.73792908]
["bitfinex","SOLUSD",1748394365309,5.6570685,176.77,176.76,31.47585816]
["bitfinex","SOLUSD",1748394365634,5.6570685,176.77,176.76,15.73792908]
["bitfinex","SOLUSD",1748394367225,5.65642853,176.79,176.76,15.73792908]
["bitfinex","SOLUSD",1748394367411,5.65642853,176.79,176.78,15.73792908]
["bitfinex","SOLUSD",1748394367913,19.79749985,176.79,176.74,1.5289]
["bitfinex","SOLUSD",1748394368126,19.79749985,176.79,176.76,15.73792908]
["bitfinex","SOLUSD",1748394368319,19.79749985,176.79,176.72,97.9]
["bitfinex","SOLUSD",1748394368648,15.73792908,176.78,176.73,15.73792908]
["bitfinex","SOLUSD",1748394369139,19.79973976,176.77,176.73,15.73792908]
["bitfinex","SOLUSD",1748394369335,34.5,176.76,176.74,15.73792908]
["bitfinex","SOLUSD",1748394370038,34.5,176.76,176.73,15.73792908]
["bitfinex","SOLUSD",1748394370209,34.5,176.76,176.72,24.63792908]
["bitfinex","SOLUSD",1748394371210,5.65770862,176.75,176.72,24.63792908]
["bitfinex","SOLUSD",1748394372708,5.65770862,176.75,176.73,15.73792908]
["bitfinex","SOLUSD",1748394373111,19.80198019,176.75,176.71,15.73792908]
["bitfinex","SOLUSD",1748394373418,19.80198019,176.75,176.67,8.9]
["bitfinex","SOLUSD",1748394373619,19.80198019,176.75,176.71,15.73792908]
["bitfinex","SOLUSD",1748394374032,19.80198019,176.75,176.72,15.73792908]
["bitfinex","SOLUSD",1748394374610,19.80198019,176.75,176.67,24.63792908]
["bitfinex","SOLUSD",1748394374611,19.80198019,176.75,176.71,15.73792908]
["bitfinex","SOLUSD",1748394378825,19.80198019,176.75,176.72,15.73792908]
["bitfinex","SOLUSD",1748394379026,34.5,176.74,176.73,15.73792908]
["bitfinex","SOLUSD",1748394380923,40.15802874,176.74,176.73,15.73792908]
["bitfinex","SOLUSD",1748394382942,5.65802874,176.74,176.73,15.73792908]
["bitfinex","SOLUSD",1748394383127,40.15779037,176.75,176.73,15.73792908]
["bitfinex","SOLUSD",1748394383325,40.15779037,176.75,176.74,15.73792908]
["bitfinex","SOLUSD",1748394384751,34.5,176.75,176.74,15.73792908]
["bitfinex","SOLUSD",1748394385642,34.5,176.75,176.73,15.73792908]
["bitfinex","SOLUSD",1748394385846,34.5,176.75,176.71,1.6087]
["bitfinex","SOLUSD",1748394385847,34.5,176.75,176.74,15.73792908]
["bitfinex","SOLUSD",1748394388636,40.15770862,176.75,176.74,15.73792908]
["bitfinex","SOLUSD",1748394389338,40.15770862,176.75,176.71,1.6087]
["bitfinex","SOLUSD",1748394389647,40.15770862,176.75,176.74,15.73792908]
["bitfinex","SOLUSD",1748394396643,40.15770862,176.75,176.71,1.6087]
["bitfinex","SOLUSD",1748394396644,54.30198019,176.75,176.72,15.73792908]
["bitfinex","SOLUSD",1748394397139,80.30198019,176.75,176.72,15.73792908]
["bitfinex","SOLUSD",1748394397861,80.30198019,176.75,176.7,89.0]
["bitfinex","SOLUSD",1748394397862,80.30198019,176.75,176.68,10.3835654]
["bitfinex","SOLUSD",1748394398068,80.30198019,176.75,176.71,15.73792908]
["bitfinex","SOLUSD",1748394398240,80.30198019,176.75,176.72,15.73792908]
["bitfinex","SOLUSD",1748394401364,80.30198019,176.75,176.73,15.73792908]
["bitfinex","SOLUSD",1748394409445,54.30198019,176.75,176.73,15.73792908]
["bitfinex","SOLUSD",1748394412282,5.65770862,176.75,176.74,15.73792908]
["bitfinex","SOLUSD",1748394412642,5.65737422,176.77,176.74,15.73792908]
["bitfinex","SOLUSD",1748394412842,5.65737422,176.77,176.76,15.73792908]
["bitfinex","SOLUSD",1748394414168,5.6567485,176.78,176.76,15.73792908]
["bitfinex","SOLUSD",1748394414769,5.6567485,176.78,176.7,96.899]
["bitfinex","SOLUSD",1748394414770,5.6567485,176.78,176.75,15.73792908]
["bitfinex","SOLUSD",1748394414942,19.79861975,176.78,176.75,15.73792908]
["bitfinex","SOLUSD",1748394415347,34.5,176.77,176.75,15.73792908]
["bitfinex","SOLUSD",1748394415555,34.5,176.77,176.7,105.799]
["bitfinex","SOLUSD",1748394415756,34.5,176.77,176.75,15.73792908]
["bitfinex","SOLUSD",1748394416375,5.65738854,176.76,176.75,15.73792908]
["bitfinex","SOLUSD",1748394417545,19.80085991,176.76,176.7,105.799]
["bitfinex","SOLUSD",1748394417748,19.80085991,176.76,176.73,15.73792908]
["bitfinex","SOLUSD",1748394418471,19.80085991,176.76,176.74,15.73792908]
["bitfinex","SOLUSD",1748394418657,19.80085991,176.76,176.7,1.5521]
["bitfinex","SOLUSD",1748394418860,19.80085991,176.76,176.68,108.2835654]
["bitfinex","SOLUSD",1748394419059,19.80085991,176.76,176.73,15.73792908]
["bitfinex","SOLUSD",1748394419648,19.80085991,176.76,176.74,15.73792908]
["bitfinex","SOLUSD",1748394422088,5.65738854,176.76,176.75,15.73792908]
["bitfinex","SOLUSD",1748394423169,5.6570685,176.77,176.75,15.73792908]
["bitfinex","SOLUSD",1748394423392,5.6570685,176.77,176.76,15.73792908]
["bitfinex","SOLUSD",1748394425353,5.6567485,176.78,176.76,15.73792908]
["bitfinex","SOLUSD",1748394425679,5.6567485,176.78,176.77,15.73792908]
["bitfinex","SOLUSD",1748394427478,14.14187125,176.78,176.7,89.0]
["bitfinex","SOLUSD",1748394427683,15.73792908,176.76,176.71,15.73792908]
["bitfinex","SOLUSD",1748394429091,34.38757794,176.76,176.72,15.73792908]
["bitfinex","SOLUSD",1748394429453,19.80198019,176.75,176.68,20.7967654]
["bitfinex","SOLUSD",1748394429655,19.80198019,176.75,176.72,15.73792908]
["bitfinex","SOLUSD",1748394430757,19.80198019,176.75,176.71,15.73792908]
["bitfinex","SOLUSD",1748394431254,19.80198019,176.75,176.73,15.73792908]
["bitfinex","SOLUSD",1748394431471,19.80198019,176.75,176.72,15.73792908]
["bitfinex","SOLUSD",1748394434786,19.80198019,176.75,176.68,20.7967654]
["bitfinex","SOLUSD",1748394434988,19.80198019,176.75,176.72,15.73792908]
["bitfinex","SOLUSD",1748394435575,14.14427157,176.75,176.72,15.73792908]
["bitfinex","SOLUSD",1748394437802,19.80198019,176.75,176.72,15.73792908]
["bitfinex","SOLUSD",1748394440599,14.14427157,176.75,176.72,15.73792908]
["bitfinex","SOLUSD",1748394442688,48.64427157,176.75,176.72,15.73792908]
["bitfinex","SOLUSD",1748394443081,14.14427157,176.75,176.72,15.73792908]
["bitfinex","SOLUSD",1748394443288,48.64427157,176.75,176.72,15.73792908]
["bitfinex","SOLUSD",1748394444101,54.30198019,176.75,176.72,15.73792908]
["bitfinex","SOLUSD",1748394444294,54.30198019,176.75,176.68,20.7967654]
["bitfinex","SOLUSD",1748394444295,54.30198019,176.75,176.73,15.73792908]
["bitfinex","SOLUSD",1748394446707,14.14427157,176.75,176.73,15.73792908]
["bitfinex","SOLUSD",1748394446882,48.64427157,176.75,176.73,15.73792908]
["bitfinex","SOLUSD",1748394447290,48.64427157,176.75,176.72,15.73792908]
["bitfinex","SOLUSD",1748394448115,54.30198019,176.75,176.72,15.73792908]
["bitfinex","SOLUSD",1748394448693,54.30198019,176.75,176.73,15.73792908]
["bitfinex","SOLUSD",1748394450429,14.14427157,176.75,176.73,15.73792908]
["bitfinex","SOLUSD",1748394450628,48.64427157,176.75,176.73,15.73792908]
["bitfinex","SOLUSD",1748394452633,54.30198019,176.75,176.73,15.73792908]
["bitfinex","SOLUSD",1748394454017,54.30198019,176.75,176.73,10.13209976]
["bitfinex","SOLUSD",1748394457542,54.30198019,176.75,176.72,10.13209976]
["bitfinex","SOLUSD",1748394460150,54.30198019,176.75,176.71,10.13209976]
["bitfinex","SOLUSD",1748394460353,10.13209976,176.72,176.64,90.5743]
["bitfinex","SOLUSD",1748394460649,10.13209976,176.7,176.66,10.13209976]
["bitfinex","SOLUSD",1748394461551,5.65962986,176.69,176.66,10.13209976]
["bitfinex","SOLUSD",1748394461759,19.80870451,176.69,176.65,10.13209976]
["bitfinex","SOLUSD",1748394461933,35.65600514,176.69,176.64,15.84730063]
["bitfinex","SOLUSD",1748394462631,19.80870451,176.69,176.65,15.84730063]
["bitfinex","SOLUSD",1748394468348,29.99637528,176.69,176.65,15.84730063]
["bitfinex","SOLUSD",1748394470066,35.65600514,176.69,176.65,15.84730063]
["bitfinex","SOLUSD",1748394470442,34.49694949,176.68,176.6,1.5948]
["bitfinex","SOLUSD",1748394470663,15.84730063,176.65,176.58,81.4]
["bitfinex","SOLUSD",1748394470869,15.84730063,176.65,176.61,15.84730063]
["bitfinex","SOLUSD",1748394471072,15.84730063,176.65,176.6,15.84730063]
["bitfinex","SOLUSD",1748394472377,19.81431159,176.64,176.6,15.84730063]
["bitfinex","SOLUSD",1748394475065,19.81431159,176.64,176.61,15.84730063]
["bitfinex","SOLUSD",1748394478484,14.15307971,176.64,176.61,15.84730063]
["bitfinex","SOLUSD",1748394481575,14.15307971,176.64,176.62,15.84730063]
["bitfinex","SOLUSD",1748394481771,5.6609114,176.65,176.63,15.84730063]
["bitfinex","SOLUSD",1748394481973,5.6589893,176.71,176.64,10.14006592]
["bitfinex","SOLUSD",1748394482165,5.6589893,176.71,176.69,10.14006592]
["bitfinex","SOLUSD",1748394482384,40.1589893,176.71,176.7,10.14006592]
["bitfinex","SOLUSD",1748394482786,5.6589893,176.71,176.69,10.14006592]
["bitfinex","SOLUSD",1748394483889,5.6589893,176.71,176.7,15.8382717]
["bitfinex","SOLUSD",1748394484762,5.6589893,176.71,176.69,15.8382717]
["bitfinex","SOLUSD",1748394485494,5.65866908,176.72,176.69,15.8382717]
["bitfinex","SOLUSD",1748394485793,40.15866908,176.72,176.69,15.8382717]
["bitfinex","SOLUSD",1748394486706,54.30534178,176.72,176.63,8.9]
["bitfinex","SOLUSD",1748394486884,15.8382717,176.71,176.63,8.9]
["bitfinex","SOLUSD",1748394487083,15.8382717,176.71,176.66,15.8382717]
["bitfinex","SOLUSD",1748394487418,98.43695888,176.72,176.67,15.8382717]
["bitfinex","SOLUSD",1748394488389,98.43695888,176.72,176.68,15.8382717]
["bitfinex","SOLUSD",1748394489416,98.43695888,176.72,176.63,8.9]
["bitfinex","SOLUSD",1748394489417,82.59868718,176.72,176.67,15.8382717]
["bitfinex","SOLUSD",1748394489593,15.8382717,176.7,176.63,8.9]
["bitfinex","SOLUSD",1748394489983,15.8382717,176.7,176.65,15.8382717]
["bitfinex","SOLUSD",1748394491424,19.80870451,176.69,176.63,8.9]
["bitfinex","SOLUSD",1748394491624,35.64697621,176.69,176.64,15.8382717]
["bitfinex","SOLUSD",1748394492401,19.80870451,176.69,176.65,15.8382717]
["bitfinex","SOLUSD",1748394494505,19.80870451,176.69,176.63,8.9]
["bitfinex","SOLUSD",1748394494927,19.80870451,176.69,176.65,15.8382717]
["bitfinex","SOLUSD",1748394496124,19.80870451,176.69,176.66,15.8382717]
["bitfinex","SOLUSD",1748394497824,19.80870451,176.69,176.63,8.9]
["bitfinex","SOLUSD",1748394498024,19.80870451,176.69,176.65,15.8382717]
["bitfinex","SOLUSD",1748394498407,19.80870451,176.69,176.63,8.9]
["bitfinex","SOLUSD",1748394498617,19.80870451,176.69,176.65,15.8382717]
["bitfinex","SOLUSD",1748394498801,19.80870451,176.69,176.63,8.9]
["bitfinex","SOLUSD",1748394498802,19.80870451,176.69,176.66,15.8382717]
["bitfinex","SOLUSD",1748394501824,54.30870451,176.69,176.66,15.8382717]
["bitfinex","SOLUSD",1748394504767,82.60685381,176.69,176.65,15.8382717]
["bitfinex","SOLUSD",1748394505050,15.8382717,176.68,176.63,15.8382717]
["bitfinex","SOLUSD",1748394506039,10.14350932,176.68,176.63,10.14350932]
["bitfinex","SOLUSD",1748394506536,19.81094696,176.67,176.63,10.14350932]
["bitfinex","SOLUSD",1748394506849,29.95445628,176.67,176.63,10.14350932]
["bitfinex","SOLUSD",1748394507354,58.25580908,176.67,176.62,10.14350932]
["bitfinex","SOLUSD",1748394507653,48.11229976,176.67,176.63,10.14350932]
["bitfinex","SOLUSD",1748394508032,48.11229976,176.67,176.63,15.85051816]
["bitfinex","SOLUSD",1748394508438,48.11229976,176.67,176.6,8.9]
["bitfinex","SOLUSD",1748394508634,48.11229976,176.67,176.63,15.85051816]
["bitfinex","SOLUSD",1748394510046,48.11229976,176.67,176.6,8.9]
["bitfinex","SOLUSD",1748394510242,48.11229976,176.67,176.63,15.85051816]
["bitfinex","SOLUSD",1748394510457,63.96281792,176.67,176.63,15.85051816]
["bitfinex","SOLUSD",1748394512777,48.11229976,176.67,176.63,15.85051816]
["bitfinex","SOLUSD",1748394513474,14.1506764,176.67,176.66,15.85051816]
["bitfinex","SOLUSD",1748394513783,48.6506764,176.67,176.66,15.85051816]
["bitfinex","SOLUSD",1748394514476,14.1506764,176.67,176.66,15.85051816]
["bitfinex","SOLUSD",1748394515091,5.65962986,176.69,176.66,31.70103632]
["bitfinex","SOLUSD",1748394515380,5.65962986,176.69,176.68,15.85051816]
["bitfinex","SOLUSD",1748394516179,5.65962986,176.69,176.65,96.9302]
["bitfinex","SOLUSD",1748394516345,5.65962986,176.69,176.65,90.6606]
["bitfinex","SOLUSD",1748394516557,5.65962986,176.69,176.68,15.85051816]
["bitfinex","SOLUSD",1748394516759,14.14907465,176.69,176.66,15.85051816]
["bitfinex","SOLUSD",1748394517055,48.64907465,176.69,176.66,15.85051816]
["bitfinex","SOLUSD",1748394517255,48.64907465,176.69,176.67,15.85051816]
["bitfinex","SOLUSD",1748394518483,54.30870451,176.69,176.67,15.85051816]
["bitfinex","SOLUSD",1748394518683,54.30870451,176.69,176.65,89.0]
["bitfinex","SOLUSD",1748394518986,54.30870451,176.69,176.67,15.85051816]
["bitfinex","SOLUSD",1748394520493,54.30870451,176.69,176.68,15.85051816]
["bitfinex","SOLUSD",1748394520987,19.80870451,176.69,176.68,15.85051816]
["bitfinex","SOLUSD",1748394531597,19.80870451,176.69,176.67,15.85051816]
["bitfinex","SOLUSD",1748394531981,19.80870451,176.69,176.66,15.85051816]
["bitfinex","SOLUSD",1748394532381,19.80870451,176.69,176.67,15.85051816]
["bitfinex","SOLUSD",1748394538221,19.80870451,176.69,176.68,15.85051816]
["bitfinex","SOLUSD",1748394539205,5.65962986,176.69,176.68,15.85051816]
["bitfinex","SOLUSD",1748394540223,19.80758347,176.7,176.67,15.85051816]
["bitfinex","SOLUSD",1748394540521,19.80758347,176.7,176.66,15.85051816]
["bitfinex","SOLUSD",1748394542219,19.80758347,176.7,176.62,8.9]
["bitfinex","SOLUSD",1748394542409,35.65810163,176.7,176.62,8.9]
["bitfinex","SOLUSD",1748394542758,35.65810163,176.7,176.66,15.85051816]
["bitfinex","SOLUSD",1748394543110,35.65810163,176.7,176.62,8.9]
["bitfinex","SOLUSD",1748394543111,15.85051816,176.68,176.64,15.85051816]
["bitfinex","SOLUSD",1748394543309,34.48,176.67,176.64,15.85051816]
["bitfinex","SOLUSD",1748394543519,34.48,176.67,176.61,7.9113]
["bitfinex","SOLUSD",1748394543732,15.85051816,176.66,176.57,43.1713]
["bitfinex","SOLUSD",1748394543911,15.85051816,176.66,176.62,15.85051816]
["bitfinex","SOLUSD",1748394544611,15.85051816,176.66,176.57,106.1713]
["bitfinex","SOLUSD",1748394544612,5.6609114,176.65,176.61,15.85051816]
["bitfinex","SOLUSD",1748394544811,19.81318991,176.65,176.62,15.85051816]
["bitfinex","SOLUSD",1748394546729,14.15227851,176.65,176.62,15.85051816]
["bitfinex","SOLUSD",1748394553142,14.15227851,176.65,176.57,106.1713]
["bitfinex","SOLUSD",1748394553445,14.15227851,176.65,176.62,15.85051816]
["bitfinex","SOLUSD",1748394554127,35.66370807,176.65,176.61,15.85051816]
["bitfinex","SOLUSD",1748394555948,19.81318991,176.65,176.61,15.85051816]
["bitfinex","SOLUSD",1748394559244,19.81318991,176.65,176.62,15.85051816]
["bitfinex","SOLUSD",1748394560757,54.29318991,176.65,176.64,15.85051816]
["bitfinex","SOLUSD",1748394562060,5.6609114,176.65,176.64,15.85051816]
["bitfinex","SOLUSD",1748394562249,14.15054212,176.68,176.64,15.85051816]
["bitfinex","SOLUSD",1748394562250,5.66027056,176.67,176.64,15.85051816]
["bitfinex","SOLUSD",1748394562457,40.14027056,176.67,176.66,15.85051816]
["bitfinex","SOLUSD",1748394562640,40.14027056,176.67,176.63,7.9606]
["bitfinex","SOLUSD",1748394562843,40.14027056,176.67,176.66,15.85051816]
["bitfinex","SOLUSD",1748394563159,5.66027056,176.67,176.66,15.85051816]
["bitfinex","SOLUSD",1748394564049,5.66027056,176.67,176.65,15.85051816]
["bitfinex","SOLUSD",1748394569784,34.48,176.67,176.65,15.85051816]
["bitfinex","SOLUSD",1748394570467,34.48,176.67,176.66,15.85051816]
["bitfinex","SOLUSD",1748394570866,40.14027056,176.67,176.66,15.85051816]
["bitfinex","SOLUSD",1748394571684,54.29094696,176.67,176.65,15.85051816]
["bitfinex","SOLUSD",1748394571868,54.29094696,176.67,176.64,15.85051816]
["bitfinex","SOLUSD",1748394572879,15.85051816,176.66,176.59,8.1583]
["bitfinex","SOLUSD",1748394573081,15.85051816,176.64,176.57,89.0]
["bitfinex","SOLUSD",1748394573281,34.48,176.63,176.6,15.85051816]
["bitfinex","SOLUSD",1748394573668,34.48,176.63,176.61,15.85051816]
["bitfinex","SOLUSD",1748394574152,34.48,176.63,176.62,15.85051816]
["bitfinex","SOLUSD",1748394574874,40.14155239,176.63,176.62,15.85051816]
["bitfinex","SOLUSD",1748394576759,5.66155239,176.63,176.62,15.85051816]
["bitfinex","SOLUSD",1748394578155,19.81543338,176.63,176.61,15.85051816]
["bitfinex","SOLUSD",1748394578362,19.81543338,176.63,176.57,89.0]
["bitfinex","SOLUSD",1748394578363,35.66595154,176.63,176.57,89.0]
["bitfinex","SOLUSD",1748394578666,35.66595154,176.63,176.58,15.85051816]
["bitfinex","SOLUSD",1748394579566,63.97371352,176.63,176.56,17.9370876]
["bitfinex","SOLUSD",1748394579761,63.97371352,176.63,176.58,15.85051816]
["bitfinex","SOLUSD",1748394580486,48.12319536,176.63,176.58,15.85051816]
["bitfinex","SOLUSD",1748394580662,63.97371352,176.63,176.58,15.85051816]
["bitfinex","SOLUSD",1748394582182,48.12319536,176.63,176.58,15.85051816]
["bitfinex","SOLUSD",1748394582389,19.81543338,176.63,176.59,15.85051816]
["bitfinex","SOLUSD",1748394582575,19.81543338,176.63,176.61,15.85051816]
["bitfinex","SOLUSD",1748394583063,19.81543338,176.63,176.6,15.85051816]
["bitfinex","SOLUSD",1748394585174,34.48,176.62,176.6,15.85051816]
["bitfinex","SOLUSD",1748394586207,5.66219353,176.61,176.6,15.85051816]
["bitfinex","SOLUSD",1748394588989,5.6609114,176.65,176.6,15.85051816]
["bitfinex","SOLUSD",1748394589280,34.48,176.64,176.58,15.85051816]
["bitfinex","SOLUSD",1748394589685,34.48,176.64,176.58,104.85051816]
["bitfinex","SOLUSD",1748394590488,5.66155239,176.63,176.58,136.51358257]
["bitfinex","SOLUSD",1748394590690,34.48,176.65,176.59,1.6117]
["bitfinex","SOLUSD",1748394591695,34.48,176.65,176.64,15.85051816]
["bitfinex","SOLUSD",1748394591903,34.48,176.66,176.64,15.85051816]
["bitfinex","SOLUSD",1748394593289,5.6609114,176.65,176.64,15.85051816]
["bitfinex","SOLUSD",1748394597489,5.6609114,176.65,176.59,90.6117]
["bitfinex","SOLUSD",1748394597804,19.81318991,176.65,176.61,15.85051816]
["bitfinex","SOLUSD",1748394598008,35.66370807,176.65,176.61,15.85051816]
["bitfinex","SOLUSD",1748394599727,63.9682651,176.65,176.6,15.85051816]
["bitfinex","SOLUSD",1748394600728,63.9682651,176.65,176.61,15.85051816]
["bitfinex","SOLUSD",1748394601517,63.9682651,176.65,176.56,50.3391876]
["bitfinex","SOLUSD",1748394601713,63.9682651,176.65,176.6,15.85051816]
["bitfinex","SOLUSD",1748394601915,63.9682651,176.65,176.61,15.85051816]
["bitfinex","SOLUSD",1748394602226,48.11774694,176.65,176.61,15.85051816]
["bitfinex","SOLUSD",1748394602418,19.81318991,176.65,176.63,15.85051816]
["bitfinex","SOLUSD",1748394602728,5.6609114,176.65,176.64,15.85051816]
["bitfinex","SOLUSD",1748394603734,5.65930956,176.7,176.64,15.85051816]
["bitfinex","SOLUSD",1748394603910,5.65930956,176.7,176.62,41.2969]
["bitfinex","SOLUSD",1748394603911,34.48,176.69,176.62,41.2969]
["bitfinex","SOLUSD",1748394604111,34.48,176.69,176.68,15.85051816]
["bitfinex","SOLUSD",1748394604304,5.65930956,176.7,176.68,15.85051816]
["bitfinex","SOLUSD",1748394604505,40.13930956,176.7,176.69,15.85051816]
["bitfinex","SOLUSD",1748394605229,40.13930956,176.7,176.68,15.85051816]
["bitfinex","SOLUSD",1748394605730,34.48,176.7,176.68,15.85051816]
["bitfinex","SOLUSD",1748394606737,34.48,176.7,176.69,15.85051816]
["bitfinex","SOLUSD",1748394607501,48.62787658,176.71,176.69,15.85051816]
["bitfinex","SOLUSD",1748394607717,19.80686588,176.71,176.7,15.85051816]
["bitfinex","SOLUSD",1748394607930,54.28686588,176.71,176.7,15.85051816]
["bitfinex","SOLUSD",1748394609128,34.48,176.72,176.7,15.85051816]
["bitfinex","SOLUSD",1748394609432,34.48,176.72,176.71,15.85051816]
["bitfinex","SOLUSD",1748394610207,34.46,176.72,176.71,15.85051816]
["bitfinex","SOLUSD",1748394610919,40.11866908,176.72,176.71,15.85051816]
["bitfinex","SOLUSD",1748394611321,40.11866908,176.72,176.7,15.85051816]
["bitfinex","SOLUSD",1748394613557,40.11866908,176.72,176.71,15.85051816]
["bitfinex","SOLUSD",1748394615447,54.26534178,176.72,176.71,15.85051816]
["bitfinex","SOLUSD",1748394615652,54.26534178,176.72,176.7,15.85051816]
["bitfinex","SOLUSD",1748394616222,54.26534178,176.72,176.71,15.85051816]
["bitfinex","SOLUSD",1748394620449,54.26534178,176.72,176.65,115.0]
["bitfinex","SOLUSD",1748394620627,54.26534178,176.72,176.71,15.85051816]
["bitfinex","SOLUSD",1748394629661,5.65866908,176.72,176.71,15.85051816]
["bitfinex","SOLUSD",1748394629858,14.14471561,176.75,176.71,15.85051816]
["bitfinex","SOLUSD",1748394630158,34.46,176.75,176.74,15.85051816]
["bitfinex","SOLUSD",1748394630375,5.6570685,176.77,176.74,15.85051816]
["bitfinex","SOLUSD",1748394630665,5.6570685,176.77,176.76,15.85051816]
["bitfinex","SOLUSD",1748394630868,117.04524931,176.77,176.69,89.0]
["bitfinex","SOLUSD",1748394631155,15.85051816,176.72,176.67,15.85051816]
["bitfinex","SOLUSD",1748394631358,34.46,176.71,176.67,15.85051816]
["bitfinex","SOLUSD",1748394631546,34.46,176.71,176.68,15.85051816]
["bitfinex","SOLUSD",1748394631938,5.65930956,176.7,176.68,15.85051816]
["bitfinex","SOLUSD",1748394632339,19.80758347,176.7,176.67,15.85051816]
["bitfinex","SOLUSD",1748394633161,19.80758347,176.7,176.66,15.85051816]
["bitfinex","SOLUSD",1748394633672,19.80758347,176.7,176.67,15.85051816]
["bitfinex","SOLUSD",1748394635769,48.10413129,176.7,176.65,8.88]
["bitfinex","SOLUSD",1748394635968,48.10413129,176.7,176.66,15.85051816]
["bitfinex","SOLUSD",1748394637460,48.10413129,176.7,176.67,15.85051816]
["bitfinex","SOLUSD",1748394638359,19.80758347,176.7,176.67,15.85051816]
["bitfinex","SOLUSD",1748394638556,34.46,176.69,176.68,15.85051816]
["bitfinex","SOLUSD",1748394639196,54.26758347,176.7,176.68,15.85051816]
["bitfinex","SOLUSD",1748394639398,54.26758347,176.7,176.69,15.85051816]
["bitfinex","SOLUSD",1748394640800,54.26758347,176.7,176.68,15.85051816]
["bitfinex","SOLUSD",1748394641093,54.26758347,176.7,176.67,15.85051816]
["bitfinex","SOLUSD",1748394641300,70.11810163,176.7,176.65,113.73051816]
["bitfinex","SOLUSD",1748394641883,98.41464945,176.7,176.65,113.73051816]
["bitfinex","SOLUSD",1748394642084,98.41464945,176.7,176.65,104.85051816]
["bitfinex","SOLUSD",1748394642810,15.85051816,176.69,176.65,15.85051816]
["bitfinex","SOLUSD",1748394643107,15.85051816,176.66,176.58,1.5875]
["bitfinex","SOLUSD",1748394643261,15.85051816,176.64,176.59,15.85051816]
["bitfinex","SOLUSD",1748394645004,19.81543338,176.63,176.59,15.85051816]
["bitfinex","SOLUSD",1748394645319,19.81543338,176.63,176.57,8.88]
["bitfinex","SOLUSD",1748394645320,19.81543338,176.63,176.61,15.85051816]
["bitfinex","SOLUSD",1748394647184,14.15388099,176.63,176.61,15.85051816]
["bitfinex","SOLUSD",1748394648089,14.15388099,176.63,176.57,8.88]
["bitfinex","SOLUSD",1748394648090,5.66123188,176.64,176.62,15.85051816]
["bitfinex","SOLUSD",1748394648290,5.66123188,176.64,176.63,15.85051816]
["bitfinex","SOLUSD",1748394649814,19.81431159,176.64,176.62,15.85051816]
["bitfinex","SOLUSD",1748394650012,19.81431159,176.64,176.61,15.85051816]
["bitfinex","SOLUSD",1748394650182,35.66482975,176.64,176.59,15.85051816]
["bitfinex","SOLUSD",1748394650686,15.85051816,176.62,176.58,15.85051816]
["bitfinex","SOLUSD",1748394650883,34.46,176.61,176.58,15.85051816]
["bitfinex","SOLUSD",1748394651816,5.66251415,176.6,176.58,15.85051816]
["bitfinex","SOLUSD",1748394653922,5.66251415,176.6,176.59,15.85051816]
["bitfinex","SOLUSD",1748394655991,5.66219353,176.61,176.59,15.85051816]
["bitfinex","SOLUSD",1748394656216,5.66219353,176.61,176.6,15.85051816]
["bitfinex","SOLUSD",1748394657702,19.81767736,176.61,176.56,9.0570876]
["bitfinex","SOLUSD",1748394657899,19.81767736,176.61,176.58,15.85051816]
["bitfinex","SOLUSD",1748394660425,19.81767736,176.61,176.56,9.0570876]
["bitfinex","SOLUSD",1748394660597,5.66219353,176.61,176.6,15.85051816]
["bitfinex","SOLUSD",1748394662805,19.81150613,176.67,176.6,15.85051816]
["bitfinex","SOLUSD",1748394663035,34.46,176.64,176.59,26.0]
["bitfinex","SOLUSD",1748394663203,34.46,176.64,176.63,15.85051816]
["bitfinex","SOLUSD",1748394663621,14.15123557,176.67,176.63,15.85051816]
["bitfinex","SOLUSD",1748394663800,34.46,176.66,176.64,15.85051816]
["bitfinex","SOLUSD",1748394663999,14.15123557,176.67,176.65,15.85051816]
["bitfinex","SOLUSD",1748394664299,5.65995019,176.68,176.66,15.85051816]
["bitfinex","SOLUSD",1748394664300,40.11995019,176.68,176.66,15.85051816]
["bitfinex","SOLUSD",1748394664498,40.11995019,176.68,176.67,15.85051816]
["bitfinex","SOLUSD",1748394666007,54.26982567,176.68,176.62,1.524]
["bitfinex","SOLUSD",1748394666226,54.26982567,176.68,176.65,15.85051816]
["bitfinex","SOLUSD",1748394666421,54.26982567,176.68,176.66,15.85051816]
["bitfinex","SOLUSD",1748394667845,54.26982567,176.68,176.65,15.85051816]
["bitfinex","SOLUSD",1748394668644,54.26982567,176.68,176.66,15.85051816]
["bitfinex","SOLUSD",1748394671224,54.26982567,176.68,176.62,1.524]
["bitfinex","SOLUSD",1748394671425,54.26982567,176.68,176.6,8.88]
["bitfinex","SOLUSD",1748394671616,54.26982567,176.68,176.64,15.85051816]
["bitfinex","SOLUSD",1748394671817,54.26982567,176.68,176.65,15.85051816]
["bitfinex","SOLUSD",1748394672117,54.26982567,176.68,176.66,15.85051816]
["bitfinex","SOLUSD",1748394672317,19.80982567,176.68,176.67,15.85051816]
["bitfinex","SOLUSD",1748394672513,40.11995019,176.68,176.67,15.85051816]
["bitfinex","SOLUSD",1748394674353,34.46,176.68,176.67,15.85051816]
["bitfinex","SOLUSD",1748394674753,5.6589893,176.71,176.67,15.85051816]
["bitfinex","SOLUSD",1748394674943,5.6589893,176.71,176.7,15.85051816]
["bitfinex","SOLUSD",1748394676372,34.46,176.72,176.66,8.88]
["bitfinex","SOLUSD",1748394676663,34.46,176.72,176.7,15.85051816]
["bitfinex","SOLUSD",1748394677443,34.46,176.72,176.68,15.85051816]
["bitfinex","SOLUSD",1748394677852,34.46,176.72,176.69,15.85051816]
["bitfinex","SOLUSD",1748394678246,34.46,176.72,176.7,15.85051816]
["bitfinex","SOLUSD",1748394678644,5.6589893,176.71,176.7,15.85051816]
["bitfinex","SOLUSD",1748394681268,40.1189893,176.71,176.7,15.85051816]
["bitfinex","SOLUSD",1748394681841,5.6589893,176.71,176.7,15.85051816]
["bitfinex","SOLUSD",1748394682044,40.1189893,176.71,176.7,15.85051816]
["bitfinex","SOLUSD",1748394682245,5.6589893,176.71,176.7,15.85051816]
["bitfinex","SOLUSD",1748394682477,48.08651685,176.77,176.7,15.85051816]
["bitfinex","SOLUSD",1748394682689,48.08651685,176.77,176.67,104.85051816]
["bitfinex","SOLUSD",1748394682690,34.46,176.76,176.73,15.85051816]
["bitfinex","SOLUSD",1748394684265,34.46,176.75,176.73,15.85051816]
["bitfinex","SOLUSD",1748394684775,34.44,176.74,176.73,15.85051816]
["bitfinex","SOLUSD",1748394685650,34.44,176.74,176.72,15.85051816]
["bitfinex","SOLUSD",1748394685975,34.44,176.74,176.71,15.85051816]
["bitfinex","SOLUSD",1748394686150,15.85051816,176.73,176.66,8.88]
["bitfinex","SOLUSD",1748394686459,15.85051816,176.73,176.68,15.85051816]
["bitfinex","SOLUSD",1748394686654,19.80534178,176.72,176.68,15.85051816]
["bitfinex","SOLUSD",1748394687456,19.80534178,176.72,176.66,8.88]
["bitfinex","SOLUSD",1748394687665,19.80534178,176.72,176.68,15.85051816]
["bitfinex","SOLUSD",1748394690376,15.85051816,176.71,176.66,24.73051816]
["bitfinex","SOLUSD",1748394690575,34.44,176.7,176.67,15.85051816]
["bitfinex","SOLUSD",1748394690777,34.44,176.7,176.68,15.85051816]
["bitfinex","SOLUSD",1748394691861,19.80534178,176.72,176.68,15.85051816]
["bitfinex","SOLUSD",1748394692067,34.44,176.71,176.7,15.85051816]
["bitfinex","SOLUSD",1748394692304,34.50016702,176.75,176.7,15.85051816]
["bitfinex","SOLUSD",1748394692305,19.80198019,176.75,176.7,15.85051816]
["bitfinex","SOLUSD",1748394692467,19.80198019,176.75,176.72,15.85051816]
["bitfinex","SOLUSD",1748394692668,34.44,176.74,176.72,15.85051816]
["bitfinex","SOLUSD",1748394692870,19.80198019,176.75,176.73,15.85051816]
["bitfinex","SOLUSD",1748394693169,54.24198019,176.75,176.74,15.85051816]
["bitfinex","SOLUSD",1748394693388,54.24198019,176.75,176.7,26.0]
["bitfinex","SOLUSD",1748394693585,54.24198019,176.75,176.72,15.85051816]
["bitfinex","SOLUSD",1748394695882,82.53052333,176.75,176.71,15.85051816]
["bitfinex","SOLUSD",1748394696766,98.38104149,176.75,176.7,15.85051816]
["bitfinex","SOLUSD",1748394697168,15.85051816,176.74,176.69,15.85051816]
["bitfinex","SOLUSD",1748394698484,19.80422112,176.73,176.7,15.85051816]
["bitfinex","SOLUSD",1748394699573,14.14587223,176.73,176.7,15.85051816]
["bitfinex","SOLUSD",1748394700874,5.6589893,176.71,176.7,15.85051816]
["bitfinex","SOLUSD",1748394701980,5.6589893,176.71,176.69,15.85051816]
["bitfinex","SOLUSD",1748394701981,19.80646256,176.71,176.69,15.85051816]
["bitfinex","SOLUSD",1748394702185,19.80646256,176.71,176.68,15.85051816]
["bitfinex","SOLUSD",1748394702788,19.80646256,176.71,176.66,8.88]
["bitfinex","SOLUSD",1748394702996,19.80646256,176.71,176.68,15.85051816]
["bitfinex","SOLUSD",1748394704591,19.80646256,176.71,176.67,15.85051816]
["bitfinex","SOLUSD",1748394704592,48.10140908,176.71,176.67,15.85051816]
["bitfinex","SOLUSD",1748394704897,15.85051816,176.7,176.66,24.73051816]
["bitfinex","SOLUSD",1748394705095,15.85051816,176.7,176.66,15.85051816]
["bitfinex","SOLUSD",1748394705989,19.80870451,176.69,176.65,25.02944572]
["bitfinex","SOLUSD",1748394706190,34.44,176.68,176.65,25.02944572]
["bitfinex","SOLUSD",1748394706906,34.44,176.68,176.65,15.85051816]
["bitfinex","SOLUSD",1748394707977,34.44,176.68,176.62,115.0]
["bitfinex","SOLUSD",1748394707978,5.66027056,176.67,176.62,115.0]
["bitfinex","SOLUSD",1748394708178,5.66027056,176.67,176.66,15.85051816]
["bitfinex","SOLUSD",1748394712821,5.6589893,176.71,176.66,15.85051816]
["bitfinex","SOLUSD",1748394713122,34.44,176.7,176.67,15.85051816]
["bitfinex","SOLUSD",1748394714706,5.65962986,176.69,176.67,15.85051816]
["bitfinex","SOLUSD",1748394717607,5.65962986,176.69,176.68,15.85051816]
["bitfinex","SOLUSD",1748394718319,14.14686885,176.72,176.68,15.85051816]
["bitfinex","SOLUSD",1748394718504,34.44,176.7,176.69,15.85051816]
["bitfinex","SOLUSD",1748394720419,40.09930956,176.7,176.69,15.85051816]
["bitfinex","SOLUSD",1748394721323,5.65930956,176.7,176.69,15.85051816]
["bitfinex","SOLUSD",1748394721805,34.44,176.71,176.69,104.85051816]
["bitfinex","SOLUSD",1748394722012,34.44,176.71,176.7,15.85051816]
["bitfinex","SOLUSD",1748394722220,5.65802874,176.74,176.7,15.85051816]
["bitfinex","SOLUSD",1748394722417,34.44,176.72,176.7,15.85051816]
["bitfinex","SOLUSD",1748394722639,14.14507185,176.74,176.7,15.85051816]
["bitfinex","SOLUSD",1748394722817,34.44,176.72,176.7,15.85051816]
["bitfinex","SOLUSD",1748394723526,5.65770862,176.75,176.71,15.85051816]
["bitfinex","SOLUSD",1748394723836,5.65770862,176.75,176.74,15.85051816]
["bitfinex","SOLUSD",1748394724009,40.09770862,176.75,176.74,15.85051816]
["bitfinex","SOLUSD",1748394724742,14.14332653,176.77,176.74,15.85051816]
["bitfinex","SOLUSD",1748394724922,34.44,176.76,176.74,15.85051816]
["bitfinex","SOLUSD",1748394725938,34.44,176.76,176.71,89.0]
["bitfinex","SOLUSD",1748394725939,15.85051816,176.75,176.71,89.0]
["bitfinex","SOLUSD",1748394726136,15.85051816,176.73,176.69,8.86]
["bitfinex","SOLUSD",1748394726309,34.44,176.72,176.69,15.85051816]
["bitfinex","SOLUSD",1748394726835,5.6589893,176.71,176.69,15.85051816]
["bitfinex","SOLUSD",1748394727017,5.6589893,176.71,176.68,25.51167103]
["bitfinex","SOLUSD",1748394728929,5.6589893,176.71,176.68,9.66115287]
["bitfinex","SOLUSD",1748394729735,5.6589893,176.71,176.68,25.51167103]
["bitfinex","SOLUSD",1748394731041,5.6589893,176.71,176.68,9.66115287]
["bitfinex","SOLUSD",1748394732032,5.6589893,176.71,176.68,25.51167103]
["bitfinex","SOLUSD",1748394734561,5.6589893,176.71,176.68,9.66115287]
["bitfinex","SOLUSD",1748394734860,5.6589893,176.71,176.68,25.51167103]
["bitfinex","SOLUSD",1748394737158,19.80646256,176.71,176.68,25.51167103]
["bitfinex","SOLUSD",1748394741743,19.80646256,176.71,176.68,9.66115287]
["bitfinex","SOLUSD",1748394742039,15.85051816,176.7,176.68,9.66115287]
["bitfinex","SOLUSD",1748394742461,35.65698072,176.71,176.68,9.66115287]
["bitfinex","SOLUSD",1748394743471,19.80646256,176.71,176.68,9.66115287]
["bitfinex","SOLUSD",1748394743649,5.65962986,176.69,176.68,25.51167103]
["bitfinex","SOLUSD",1748394746858,34.44,176.71,176.68,25.51167103]
["bitfinex","SOLUSD",1748394746859,5.65930956,176.7,176.68,25.51167103]
["bitfinex","SOLUSD",1748394747049,5.65930956,176.7,176.69,15.85051816]
["bitfinex","SOLUSD",1748394747865,5.65930956,176.7,176.68,9.66115287]
["bitfinex","SOLUSD",1748394748171,5.65930956,176.7,176.68,25.51167103]
["bitfinex","SOLUSD",1748394751561,5.65930956,176.7,176.69,15.85051816]
["bitfinex","SOLUSD",1748394753897,5.65907022,176.71,176.69,15.85051816]
["bitfinex","SOLUSD",1748394754074,40.09907022,176.71,176.7,15.85051816]
["bitfinex","SOLUSD",1748394754792,5.65907022,176.71,176.68,9.66115287]
["bitfinex","SOLUSD",1748394754974,5.65907022,176.71,176.7,15.85051816]
["bitfinex","SOLUSD",1748394755569,5.65802874,176.74,176.7,15.85051816]
["bitfinex","SOLUSD",1748394755796,34.44,176.73,176.7,15.85051816]
["bitfinex","SOLUSD",1748394756296,5.65802874,176.74,176.7,15.85051816]
["bitfinex","SOLUSD",1748394756671,34.44,176.73,176.7,15.85051816]
["bitfinex","SOLUSD",1748394757297,34.44,176.73,176.68,98.66115287]
["bitfinex","SOLUSD",1748394757298,34.44,176.73,176.71,15.85051816]
["bitfinex","SOLUSD",1748394758670,34.44,176.73,176.7,15.85051816]
["bitfinex","SOLUSD",1748394759400,5.65866908,176.72,176.7,15.85051816]
["bitfinex","SOLUSD",1748394759772,19.80534178,176.72,176.69,15.85051816]
["bitfinex","SOLUSD",1748394759989,19.80534178,176.72,176.68,114.51167103]
["bitfinex","SOLUSD",1748394761005,19.80534178,176.72,176.68,98.66115287]
["bitfinex","SOLUSD",1748394761169,35.65585994,176.72,176.68,98.66115287]
["bitfinex","SOLUSD",1748394761603,19.80534178,176.72,176.68,9.66115287]
["bitfinex","SOLUSD",1748394762977,15.85051816,176.71,176.68,9.66115287]
["bitfinex","SOLUSD",1748394763304,34.44,176.7,176.68,9.66115287]
["bitfinex","SOLUSD",1748394763873,5.65962986,176.69,176.68,9.66115287]
["bitfinex","SOLUSD",1748394768412,5.65962986,176.69,176.65,15.85051816]
["bitfinex","SOLUSD",1748394768725,19.80870451,176.69,176.65,15.85051816]
["bitfinex","SOLUSD",1748394769226,35.65922267,176.69,176.64,15.85051816]
["bitfinex","SOLUSD",1748394770109,19.81094696,176.67,176.63,15.85051816]
["bitfinex","SOLUSD",1748394770309,34.44,176.66,176.63,15.85051816]
["bitfinex","SOLUSD",1748394771643,5.6609114,176.65,176.63,15.85051816]
["bitfinex","SOLUSD",1748394772413,19.81318991,176.65,176.62,15.85051816]
["bitfinex","SOLUSD",1748394773048,19.81318991,176.65,176.61,15.85051816]
["bitfinex","SOLUSD",1748394773209,35.66370807,176.65,176.59,123.86]
["bitfinex","SOLUSD",1748394773408,35.66370807,176.65,176.6,15.85051816]
["bitfinex","SOLUSD",1748394774113,19.81318991,176.65,176.61,15.85051816]
["bitfinex","SOLUSD",1748394776829,35.66370807,176.65,176.6,15.85051816]
["bitfinex","SOLUSD",1748394777037,15.85051816,176.64,176.6,15.85051816]
["bitfinex","SOLUSD",1748394777206,26.0,176.63,176.59,8.86]
["bitfinex","SOLUSD",1748394777412,15.85051816,176.61,176.57,15.85051816]
["bitfinex","SOLUSD",1748394777637,15.85051816,176.61,176.55,1.5954]
["bitfinex","SOLUSD",1748394777940,15.85051816,176.61,176.56,15.85051816]
["bitfinex","SOLUSD",1748394778235,76.29051816,176.62,176.57,15.85051816]
["bitfinex","SOLUSD",1748394778939,15.85051816,176.6,176.55,1.5954]
["bitfinex","SOLUSD",1748394779118,15.85051816,176.59,176.55,15.85051816]
["bitfinex","SOLUSD",1748394779328,34.44,176.58,176.55,15.85051816]
["bitfinex","SOLUSD",1748394780126,34.44,176.58,176.56,15.85051816]
["bitfinex","SOLUSD",1748394781438,34.44,176.58,176.57,15.85051816]
["bitfinex","SOLUSD",1748394781655,5.6609114,176.65,176.57,15.85051816]
["bitfinex","SOLUSD",1748394781844,5.6609114,176.65,176.62,15.85051816]
["bitfinex","SOLUSD",1748394782034,34.44,176.64,176.61,15.85051816]
["bitfinex","SOLUSD",1748394782949,5.66155239,176.63,176.61,15.85051816]
["bitfinex","SOLUSD",1748394783251,40.10155239,176.63,176.61,15.85051816]
["bitfinex","SOLUSD",1748394783543,5.66155239,176.63,176.61,15.85051816]
["bitfinex","SOLUSD",1748394783734,34.44,176.62,176.61,15.85051816]
["bitfinex","SOLUSD",1748394785448,40.10187294,176.62,176.61,15.85051816]
["bitfinex","SOLUSD",1748394786561,40.10163814,176.63,176.61,15.85051816]
["bitfinex","SOLUSD",1748394786725,5.66163814,176.63,176.62,15.85051816]
["bitfinex","SOLUSD",1748394786931,40.10163814,176.63,176.62,15.85051816]
["bitfinex","SOLUSD",1748394787136,5.66163814,176.63,176.62,15.85051816]
["bitfinex","SOLUSD",1748394787735,40.10135427,176.64,176.62,15.85051816]
["bitfinex","SOLUSD",1748394787954,40.10135427,176.64,176.63,15.85051816]
["bitfinex","SOLUSD",1748394789473,5.66027056,176.67,176.63,15.85051816]
["bitfinex","SOLUSD",1748394789778,5.66027056,176.67,176.66,15.85051816]
["bitfinex","SOLUSD",1748394789973,54.25094696,176.67,176.65,15.85051816]
["bitfinex","SOLUSD",1748394790173,54.25094696,176.67,176.64,15.85051816]
["bitfinex","SOLUSD",1748394790174,34.44,176.66,176.64,15.85051816]
["bitfinex","SOLUSD",1748394790686,34.44,176.66,176.62,15.85051816]
["bitfinex","SOLUSD",1748394790855,50.29051816,176.66,176.62,15.85051816]
["bitfinex","SOLUSD",1748394791574,5.6609114,176.65,176.62,15.85051816]
["bitfinex","SOLUSD",1748394791955,35.66370807,176.65,176.61,15.85051816]
["bitfinex","SOLUSD",1748394793190,15.85051816,176.63,176.58,15.85051816]
["bitfinex","SOLUSD",1748394793495,21.51271169,176.61,176.57,15.85051816]
["bitfinex","SOLUSD",1748394793657,21.51271169,176.61,176.56,15.85051816]
["bitfinex","SOLUSD",1748394794891,35.66819552,176.61,176.56,15.85051816]
["bitfinex","SOLUSD",1748394796206,15.85051816,176.59,176.55,15.85051816]
["bitfinex","SOLUSD",1748394796374,34.44,176.58,176.55,15.85051816]
["bitfinex","SOLUSD",1748394797194,5.66347624,176.57,176.55,15.85051816]
["bitfinex","SOLUSD",1748394797573,5.66347624,176.57,176.54,15.85051816]
["bitfinex","SOLUSD",1748394799368,5.66347624,176.57,176.55,15.85051816]
["bitfinex","SOLUSD",1748394801091,5.66219353,176.61,176.56,15.85051816]
["bitfinex","SOLUSD",1748394801314,34.44,176.6,176.57,15.85051816]
["bitfinex","SOLUSD",1748394801489,5.66283481,176.59,176.57,15.85051816]
["bitfinex","SOLUSD",1748394802522,40.10283481,176.59,176.57,15.85051816]
["bitfinex","SOLUSD",1748394804708,40.10283481,176.59,176.58,15.85051816]
["bitfinex","SOLUSD",1748394805495,34.44,176.6,176.58,15.85051816]
["bitfinex","SOLUSD",1748394805736,19.81714011,176.62,176.59,15.85051816]
["bitfinex","SOLUSD",1748394805737,5.66187294,176.62,176.59,15.85051816]
["bitfinex","SOLUSD",1748394805915,5.66187294,176.62,176.61,15.85051816]
["bitfinex","SOLUSD",1748394805916,40.10187294,176.62,176.61,15.85051816]
["bitfinex","SOLUSD",1748394807316,40.10187294,176.62,176.6,15.85051816]
["bitfinex","SOLUSD",1748394808112,70.10707346,176.62,176.57,15.85051816]
["bitfinex","SOLUSD",1748394808510,70.10707346,176.62,176.58,15.85051816]
["bitfinex","SOLUSD",1748394809202,70.10707346,176.62,176.57,15.85051816]
["bitfinex","SOLUSD",1748394812418,19.8165553,176.62,176.59,15.85051816]
["bitfinex","SOLUSD",1748394812628,34.44,176.61,176.59,15.85051816]
["bitfinex","SOLUSD",1748394812829,19.8165553,176.62,176.55,8.74720887]
["bitfinex","SOLUSD",1748394812830,5.66187294,176.62,176.6,15.85051816]
["bitfinex","SOLUSD",1748394813017,34.44,176.61,176.6,15.85051816]
["bitfinex","SOLUSD",1748394813623,34.44,176.61,176.59,15.85051816]
["bitfinex","SOLUSD",1748394815420,5.66251415,176.6,176.59,15.85051816]
["bitfinex","SOLUSD",1748394818333,5.66251415,176.6,176.55,106.60720887]
["bitfinex","SOLUSD",1748394818506,5.66251415,176.6,176.59,15.85051816]
["bitfinex","SOLUSD",1748394819517,5.66251415,176.6,176.58,15.85051816]
["bitfinex","SOLUSD",1748394822146,5.66251415,176.6,176.55,106.60720887]
["bitfinex","SOLUSD",1748394822147,19.81879954,176.6,176.55,106.60720887]
["bitfinex","SOLUSD",1748394822351,19.81879954,176.6,176.57,15.85051816]
["bitfinex","SOLUSD",1748394822713,19.81879954,176.6,176.58,15.85051816]
["bitfinex","SOLUSD",1748394823418,19.81879954,176.6,176.59,15.85051816]
["bitfinex","SOLUSD",1748394824747,19.81879954,176.6,176.58,15.85051816]
["bitfinex","SOLUSD",1748394829755,35.6693177,176.6,176.55,33.45772703]
["bitfinex","SOLUSD",1748394830128,35.6693177,176.6,176.56,15.85051816]
["bitfinex","SOLUSD",1748394831128,35.6693177,176.6,176.55,33.45772703]
["bitfinex","SOLUSD",1748394831331,35.6693177,176.6,176.55,24.59772703]
["bitfinex","SOLUSD",1748394832234,15.85051816,176.59,176.55,24.59772703]
["bitfinex","SOLUSD",1748394832465,34.44,176.58,176.55,24.59772703]
["bitfinex","SOLUSD",1748394832774,34.44,176.58,176.56,15.85051816]
["bitfinex","SOLUSD",1748394834560,5.66347624,176.57,176.56,15.85051816]
["bitfinex","SOLUSD",1748394836064,5.66347624,176.57,176.55,24.59772703]
["bitfinex","SOLUSD",1748394838350,5.66347624,176.57,176.55,8.74720887]
["bitfinex","SOLUSD",1748394838542,5.66347624,176.57,176.55,24.59772703]
["bitfinex","SOLUSD",1748394842780,5.66347624,176.57,176.55,8.74720887]
["bitfinex","SOLUSD",1748394845561,21.5139944,176.57,176.55,8.74720887]
["bitfinex","SOLUSD",1748394845760,5.66347624,176.57,176.55,8.74720887]
["bitfinex","SOLUSD",1748394848698,5.66347624,176.57,176.55,24.59772703]
["bitfinex","SOLUSD",1748394848870,5.66347624,176.57,176.56,15.85051816]
["bitfinex","SOLUSD",1748394850292,5.66315551,176.58,176.56,15.85051816]
["bitfinex","SOLUSD",1748394850501,5.66315551,176.58,176.57,15.85051816]
["bitfinex","SOLUSD",1748394851197,5.66315551,176.58,176.55,8.74720887]
["bitfinex","SOLUSD",1748394851504,5.66315551,176.58,176.57,15.85051816]
["bitfinex","SOLUSD",1748394852591,48.59628539,176.6,176.57,15.85051816]
["bitfinex","SOLUSD",1748394852992,48.59628539,176.6,176.58,15.85051816]
["bitfinex","SOLUSD",1748394855083,48.59628539,176.6,176.55,8.74720887]
["bitfinex","SOLUSD",1748394855084,5.66283481,176.59,176.55,8.74720887]
["bitfinex","SOLUSD",1748394855400,5.66283481,176.59,176.58,15.85051816]
["bitfinex","SOLUSD",1748394855975,5.66187294,176.62,176.58,15.85051816]
["bitfinex","SOLUSD",1748394856180,5.66187294,176.62,176.61,15.85051816]
["bitfinex","SOLUSD",1748394856589,5.66187294,176.62,176.57,8.86]
["bitfinex","SOLUSD",1748394856789,19.8165553,176.62,176.59,15.85051816]
["bitfinex","SOLUSD",1748394858297,5.66187294,176.62,176.61,15.85051816]
["bitfinex","SOLUSD",1748394859992,19.8165553,176.62,176.57,97.86]
["bitfinex","SOLUSD",1748394860191,19.8165553,176.62,176.59,15.85051816]
["bitfinex","SOLUSD",1748394869917,35.66707346,176.62,176.57,8.86]
["bitfinex","SOLUSD",1748394870118,35.66707346,176.62,176.57,24.71051816]
["bitfinex","SOLUSD",1748394870540,35.66707346,176.62,176.57,15.85051816]
["bitfinex","SOLUSD",1748394871954,19.81879954,176.6,176.57,15.85051816]
["bitfinex","SOLUSD",1748394872250,34.44,176.59,176.57,15.85051816]
["bitfinex","SOLUSD",1748394872635,34.44,176.59,176.56,15.85051816]
["bitfinex","SOLUSD",1748394874355,5.66315551,176.58,176.56,15.85051816]
["bitfinex","SOLUSD",1748394874576,5.66315551,176.58,176.57,15.85051816]
["bitfinex","SOLUSD",1748394879663,5.66315551,176.58,176.56,15.85051816]
["bitfinex","SOLUSD",1748394880247,19.82104428,176.58,176.53,34.86]
["bitfinex","SOLUSD",1748394880559,35.67156244,176.58,176.53,24.71051816]
["bitfinex","SOLUSD",1748394881565,63.98733999,176.58,176.53,8.86]
["bitfinex","SOLUSD",1748394881764,15.85051816,176.56,176.51,15.85051816]
["bitfinex","SOLUSD",1748394881988,50.29051816,176.55,176.5,15.85051816]
["bitfinex","SOLUSD",1748394883678,19.82553528,176.54,176.5,15.85051816]
["bitfinex","SOLUSD",1748394887357,35.67605344,176.54,176.49,15.85051816]
["bitfinex","SOLUSD",1748394890182,35.67605344,176.54,176.48,8.86]
["bitfinex","SOLUSD",1748394890183,35.67605344,176.54,176.5,15.85051816]
["bitfinex","SOLUSD",1748394892881,35.67605344,176.54,176.49,15.85051816]
["bitfinex","SOLUSD",1748394895164,15.85051816,176.53,176.48,8.86]
["bitfinex","SOLUSD",1748394895376,15.85051816,176.53,176.48,24.71051816]
["bitfinex","SOLUSD",1748394895586,15.85051816,176.53,176.49,15.85051816]
["bitfinex","SOLUSD",1748394896289,5.66508044,176.52,176.49,15.85051816]
["bitfinex","SOLUSD",1748394896466,19.82778155,176.52,176.48,24.71051816]
["bitfinex","SOLUSD",1748394898765,19.82778155,176.52,176.49,15.85051816]
["bitfinex","SOLUSD",1748394898972,19.82778155,176.52,176.48,8.86]
["bitfinex","SOLUSD",1748394898973,5.66508044,176.52,176.5,15.85051816]
["bitfinex","SOLUSD",1748394899177,5.66508044,176.52,176.51,15.85051816]
["bitfinex","SOLUSD",1748394899893,5.66508044,176.52,176.5,15.85051816]
["bitfinex","SOLUSD",1748394900488,5.66508044,176.52,176.51,15.85051816]
["bitfinex","SOLUSD",1748394901974,5.66475953,176.53,176.5,15.85051816]
["bitfinex","SOLUSD",1748394903987,5.66475953,176.53,176.5,10.15671815]
["bitfinex","SOLUSD",1748394905197,29.9833765,176.53,176.49,10.15671815]
["bitfinex","SOLUSD",1748394905491,10.15671815,176.52,176.48,8.86]
["bitfinex","SOLUSD",1748394905664,19.82665835,176.53,176.44,90.6024]
["bitfinex","SOLUSD",1748394905871,10.15671815,176.5,176.45,10.15671815]
["bitfinex","SOLUSD",1748394906069,10.15671815,176.5,176.46,10.15671815]
["bitfinex","SOLUSD",1748394906762,10.15671815,176.51,176.46,10.15671815]
["bitfinex","SOLUSD",1748394906967,10.15671815,176.49,176.45,10.15671815]
["bitfinex","SOLUSD",1748394907379,10.15671815,176.5,176.45,10.15671815]
["bitfinex","SOLUSD",1748394907690,10.15671815,176.5,176.44,10.4624]
["bitfinex","SOLUSD",1748394907691,10.15671815,176.51,176.46,10.15671815]
["bitfinex","SOLUSD",1748394907987,15.87735398,176.51,176.46,15.87735398]
["bitfinex","SOLUSD",1748394908391,48.150456,176.53,176.46,15.87735398]
["bitfinex","SOLUSD",1748394908596,15.87735398,176.51,176.46,15.87735398]
["bitfinex","SOLUSD",1748394908967,19.83002831,176.5,176.46,15.87735398]
["bitfinex","SOLUSD",1748394909188,35.70738229,176.5,176.45,15.87735398]
["bitfinex","SOLUSD",1748394909490,15.87735398,176.49,176.45,15.87735398]
["bitfinex","SOLUSD",1748394909686,50.31735398,176.49,176.45,15.87735398]
["bitfinex","SOLUSD",1748394909887,34.44,176.49,176.45,15.87735398]
["bitfinex","SOLUSD",1748394911294,5.66636446,176.48,176.45,15.87735398]
["bitfinex","SOLUSD",1748394913301,19.83227561,176.48,176.44,8.86]
["bitfinex","SOLUSD",1748394913505,35.70962959,176.48,176.44,8.86]
["bitfinex","SOLUSD",1748394914002,15.87735398,176.46,176.42,30.03304004]
["bitfinex","SOLUSD",1748394914772,15.87735398,176.47,176.42,30.03304004]
["bitfinex","SOLUSD",1748394915172,35.71187737,176.46,176.42,14.15568606]
["bitfinex","SOLUSD",1748394915392,50.31735398,176.45,176.42,14.15568606]
["bitfinex","SOLUSD",1748394916889,15.87735398,176.44,176.42,14.15568606]
["bitfinex","SOLUSD",1748394917203,5.66797029,176.43,176.42,14.15568606]
["bitfinex","SOLUSD",1748394919298,21.54500303,176.44,176.42,14.15568606]
["bitfinex","SOLUSD",1748394919681,15.87735398,176.43,176.42,14.15568606]
["bitfinex","SOLUSD",1748394921386,21.54532427,176.43,176.42,14.15568606]
["bitfinex","SOLUSD",1748394921603,35.71525001,176.43,176.38,89.0]
["bitfinex","SOLUSD",1748394921905,35.71525001,176.43,176.36,15.87735398]
["bitfinex","SOLUSD",1748394921906,15.87735398,176.41,176.36,15.87735398]
["bitfinex","SOLUSD",1748394922201,50.33735398,176.41,176.36,15.87735398]
["bitfinex","SOLUSD",1748394922787,34.46,176.41,176.37,15.87735398]
["bitfinex","SOLUSD",1748394923488,5.66893424,176.4,176.35,123.33333333]
["bitfinex","SOLUSD",1748394923716,5.66893424,176.4,176.37,15.87735398]
["bitfinex","SOLUSD",1748394925222,21.54628822,176.4,176.35,8.33333333]
["bitfinex","SOLUSD",1748394925383,21.54628822,176.4,176.36,15.87735398]
["bitfinex","SOLUSD",1748394925582,21.54628822,176.4,176.35,8.33333333]
["bitfinex","SOLUSD",1748394925785,21.54628822,176.4,176.36,15.87735398]
["bitfinex","SOLUSD",1748394926608,15.87735398,176.39,176.35,24.21068731]
["bitfinex","SOLUSD",1748394927615,15.87735398,176.39,176.35,8.33333333]
["bitfinex","SOLUSD",1748394928722,5.66957704,176.38,176.35,24.21068731]
["bitfinex","SOLUSD",1748394931025,5.66957704,176.38,176.35,8.33333333]
["bitfinex","SOLUSD",1748394931529,5.66957704,176.38,176.35,24.21068731]
["bitfinex","SOLUSD",1748394931688,15.87735398,176.36,176.35,8.33333333]
["bitfinex","SOLUSD",1748394932722,21.54757398,176.36,176.35,8.33333333]
["bitfinex","SOLUSD",1748394933034,40.19722284,176.36,176.35,8.33333333]
["bitfinex","SOLUSD",1748394933513,40.33938441,176.36,176.35,8.33333333]
["bitfinex","SOLUSD",1748394933814,40.33938441,176.36,176.27,30.05960218]
["bitfinex","SOLUSD",1748394933815,18.64964886,176.35,176.27,30.05960218]
["bitfinex","SOLUSD",1748394934114,15.87735398,176.31,176.27,8.86]
["bitfinex","SOLUSD",1748394934323,15.87735398,176.29,176.27,8.86]
["bitfinex","SOLUSD",1748394934517,15.87735398,176.29,176.23,1.5373]
["bitfinex","SOLUSD",1748394934689,5.67279328,176.28,176.24,15.87735398]
["bitfinex","SOLUSD",1748394935400,5.67279328,176.28,176.21,15.87735398]
["bitfinex","SOLUSD",1748394935401,15.87735398,176.26,176.21,15.87735398]
["bitfinex","SOLUSD",1748394935601,19.85477648,176.28,176.19,8.86]
["bitfinex","SOLUSD",1748394935602,15.87735398,176.25,176.19,8.86]
["bitfinex","SOLUSD",1748394935801,34.5,176.27,176.19,8.86]
["bitfinex","SOLUSD",1748394935802,15.87735398,176.23,176.19,8.86]
["bitfinex","SOLUSD",1748394935990,15.87735398,176.21,176.14,91.9468]
["bitfinex","SOLUSD",1748394936194,15.87735398,176.19,176.14,26.26415398]
["bitfinex","SOLUSD",1748394936521,50.39735398,176.19,176.14,26.26415398]
["bitfinex","SOLUSD",1748394936933,5.67601316,176.18,176.15,15.87735398]
["bitfinex","SOLUSD",1748394937420,5.67601316,176.18,176.14,10.3868]
["bitfinex","SOLUSD",1748394937593,5.67601316,176.18,176.15,15.87735398]
["bitfinex","SOLUSD",1748394938420,5.67601316,176.18,176.14,26.26415398]
["bitfinex","SOLUSD",1748394938798,5.67601316,176.18,176.14,10.3868]
["bitfinex","SOLUSD",1748394938998,5.67601316,176.18,176.15,15.87735398]
["bitfinex","SOLUSD",1748394940314,5.67601316,176.18,176.16,15.87735398]
["bitfinex","SOLUSD",1748394940617,40.19574616,176.19,176.16,15.87735398]
["bitfinex","SOLUSD",1748394941923,40.19574616,176.19,176.14,10.3868]
["bitfinex","SOLUSD",1748394942109,40.19574616,176.19,176.16,15.87735398]
["bitfinex","SOLUSD",1748394942505,34.52,176.19,176.14,16.06409129]
["bitfinex","SOLUSD",1748394942704,34.52,176.19,176.18,15.87735398]
["bitfinex","SOLUSD",1748394943711,34.52,176.19,176.14,10.3868]
["bitfinex","SOLUSD",1748394943920,40.19572332,176.19,176.17,15.87735398]
["bitfinex","SOLUSD",1748394944109,34.52,176.19,176.17,15.87735398]
["bitfinex","SOLUSD",1748394944927,40.19569533,176.19,176.17,15.87735398]
["bitfinex","SOLUSD",1748394945116,5.67569533,176.19,176.17,15.87735398]
["bitfinex","SOLUSD",1748394945602,5.67569533,176.19,176.14,10.3868]
["bitfinex","SOLUSD",1748394945603,5.67569533,176.19,176.16,15.87735398]
["bitfinex","SOLUSD",1748394945803,5.67569533,176.19,176.14,10.3868]
["bitfinex","SOLUSD",1748394946123,5.67569533,176.19,176.16,15.87735398]
["bitfinex","SOLUSD",1748394946826,5.67569533,176.19,176.14,8.86]
["bitfinex","SOLUSD",1748394947011,15.87735398,176.18,176.14,24.73735398]
["bitfinex","SOLUSD",1748394947211,15.87735398,176.16,176.14,15.87735398]
["bitfinex","SOLUSD",1748394947414,50.47735398,176.16,176.11,15.87735398]
["bitfinex","SOLUSD",1748394947610,50.47735398,176.16,176.12,15.87735398]
["bitfinex","SOLUSD",1748394947822,5.67697984,176.15,176.12,15.87735398]
["bitfinex","SOLUSD",1748394948003,5.67697984,176.15,176.11,15.87735398]
["bitfinex","SOLUSD",1748394949423,5.67697984,176.15,176.1,23.13578787]
["bitfinex","SOLUSD",1748394949424,5.6767344,176.16,176.13,15.87735398]
["bitfinex","SOLUSD",1748394949641,5.6767344,176.16,176.1,23.13578787]
["bitfinex","SOLUSD",1748394949642,40.2767344,176.16,176.14,15.87735398]
["bitfinex","SOLUSD",1748394950137,34.6,176.16,176.14,15.87735398]
["bitfinex","SOLUSD",1748394951144,44.64964886,176.22,176.15,15.87735398]
["bitfinex","SOLUSD",1748394951145,5.67472477,176.22,176.15,15.87735398]
["bitfinex","SOLUSD",1748394951311,34.6,176.21,176.18,15.87735398]
["bitfinex","SOLUSD",1748394951754,50.47735398,176.21,176.16,15.87735398]
["bitfinex","SOLUSD",1748394951908,34.62,176.2,176.16,15.87735398]
["bitfinex","SOLUSD",1748394952110,5.67569101,176.19,176.17,15.87735398]
["bitfinex","SOLUSD",1748394952333,5.67569101,176.19,176.13,31.67762448]
["bitfinex","SOLUSD",1748394952515,5.67569101,176.19,176.17,15.87735398]
["bitfinex","SOLUSD",1748394953438,40.27545841,176.2,176.17,15.87735398]
["bitfinex","SOLUSD",1748394957249,40.27545841,176.2,176.16,15.87735398]
["bitfinex","SOLUSD",1748394958026,40.27545841,176.2,176.17,15.87735398]
["bitfinex","SOLUSD",1748394962549,40.27545841,176.2,176.13,26.0]
["bitfinex","SOLUSD",1748394962758,40.27545841,176.2,176.17,15.87735398]
["bitfinex","SOLUSD",1748394963061,40.27545841,176.2,176.18,15.87735398]
["bitfinex","SOLUSD",1748394965329,5.67472477,176.22,176.19,15.87735398]
["bitfinex","SOLUSD",1748394965554,40.27450302,176.23,176.21,15.87735398]
["bitfinex","SOLUSD",1748394965744,34.6,176.23,176.22,15.87735398]
["bitfinex","SOLUSD",1748394966255,40.2745414,176.23,176.19,26.0]
["bitfinex","SOLUSD",1748394966459,5.6745414,176.23,176.22,15.87735398]
["bitfinex","SOLUSD",1748394967059,5.6745414,176.23,176.21,15.87735398]
["bitfinex","SOLUSD",1748394968343,5.6745414,176.23,176.22,15.87735398]
["bitfinex","SOLUSD",1748394968650,5.6745414,176.23,176.21,15.87735398]
["bitfinex","SOLUSD",1748394970245,38.98161271,176.26,176.17,27.5064]
["bitfinex","SOLUSD",1748394970246,5.67375886,176.25,176.22,15.87735398]
["bitfinex","SOLUSD",1748394970449,5.67375886,176.25,176.24,15.87735398]
["bitfinex","SOLUSD",1748394970761,5.67375886,176.25,176.21,15.87735398]
["bitfinex","SOLUSD",1748394970762,19.85815602,176.25,176.21,15.87735398]
["bitfinex","SOLUSD",1748394970951,19.85815602,176.25,176.18,34.92]
["bitfinex","SOLUSD",1748394971268,19.85815602,176.25,176.22,15.87735398]
["bitfinex","SOLUSD",1748394972454,14.18439716,176.25,176.22,15.87735398]
["bitfinex","SOLUSD",1748394972660,14.18439716,176.25,176.23,15.87735398]
["bitfinex","SOLUSD",1748394977876,34.58,176.24,176.18,97.92]
["bitfinex","SOLUSD",1748394978053,50.45735398,176.24,176.19,15.87735398]
["bitfinex","SOLUSD",1748394978250,50.45735398,176.24,176.2,15.87735398]
["bitfinex","SOLUSD",1748394978251,34.58,176.24,176.2,15.87735398]
["bitfinex","SOLUSD",1748394978548,34.58,176.24,176.21,15.87735398]
["bitfinex","SOLUSD",1748394979772,5.67440276,176.23,176.21,15.87735398]
["bitfinex","SOLUSD",1748394981549,5.67440276,176.23,176.22,15.87735398]
["bitfinex","SOLUSD",1748394983464,5.67440276,176.23,176.17,90.5064]
["bitfinex","SOLUSD",1748394983465,19.86040968,176.23,176.17,90.5064]
["bitfinex","SOLUSD",1748394983656,19.86040968,176.23,176.2,15.87735398]
["bitfinex","SOLUSD",1748394985368,19.86040968,176.23,176.21,15.87735398]
["bitfinex","SOLUSD",1748394987268,5.67440276,176.23,176.21,15.87735398]
["bitfinex","SOLUSD",1748394987472,5.67440276,176.23,176.22,15.87735398]
["bitfinex","SOLUSD",1748394987851,5.67440276,176.23,176.21,15.87735398]
["bitfinex","SOLUSD",1748394990659,19.86040968,176.23,176.21,15.87735398]
["bitfinex","SOLUSD",1748394992752,19.86040968,176.23,176.2,15.87735398]
["bitfinex","SOLUSD",1748394992985,19.86040968,176.23,176.19,15.87735398]
["bitfinex","SOLUSD",1748394993162,15.87735398,176.22,176.18,15.87735398]
["bitfinex","SOLUSD",1748394993365,15.87735398,176.22,176.17,104.87735398]
["bitfinex","SOLUSD",1748394993576,15.87735398,176.22,176.17,15.87735398]
["bitfinex","SOLUSD",1748394994270,35.73776366,176.23,176.18,15.87735398]
["bitfinex","SOLUSD",1748394994479,19.86040968,176.23,176.2,15.87735398]
["bitfinex","SOLUSD",1748394995489,34.54,176.22,176.21,15.87735398]
["bitfinex","SOLUSD",1748394997071,40.21472477,176.22,176.21,15.87735398]
["bitfinex","SOLUSD",1748394997268,5.67472477,176.22,176.21,15.87735398]
["bitfinex","SOLUSD",1748394997466,40.23375886,176.25,176.21,15.87735398]
["bitfinex","SOLUSD",1748394997675,5.67375886,176.25,176.24,15.87735398]
["bitfinex","SOLUSD",1748394997882,5.67375886,176.25,176.23,15.87735398]
["bitfinex","SOLUSD",1748394998288,5.67375886,176.25,176.22,15.87735398]
["bitfinex","SOLUSD",1748394998465,5.67375886,176.25,176.16,103.73881598]
["bitfinex","SOLUSD",1748394998466,35.73551,176.25,176.21,15.87735398]
["bitfinex","SOLUSD",1748394998663,35.73551,176.25,176.2,15.87735398]
["bitfinex","SOLUSD",1748394998889,35.73551,176.25,176.21,15.87735398]
["bitfinex","SOLUSD",1748394999074,19.85815602,176.25,176.21,15.87735398]
["bitfinex","SOLUSD",1748395000666,35.73551,176.25,176.2,15.87735398]
["bitfinex","SOLUSD",1748395000890,19.85815602,176.25,176.21,15.87735398]
["bitfinex","SOLUSD",1748395005284,19.85815602,176.25,176.22,15.87735398]
["bitfinex","SOLUSD",1748395006121,19.85815602,176.25,176.21,15.87735398]
["bitfinex","SOLUSD",1748395006282,35.73551,176.25,176.21,15.87735398]
["bitfinex","SOLUSD",1748395007403,35.73551,176.25,176.16,97.92]
["bitfinex","SOLUSD",1748395007608,35.73551,176.25,176.2,15.87735398]
["bitfinex","SOLUSD",1748395007988,35.73551,176.25,176.16,97.92]
["bitfinex","SOLUSD",1748395008193,15.87735398,176.22,176.17,15.87735398]
["bitfinex","SOLUSD",1748395008490,34.56,176.21,176.17,15.87735398]
["bitfinex","SOLUSD",1748395009300,5.67536889,176.2,176.17,15.87735398]
["bitfinex","SOLUSD",1748395009605,5.67536889,176.2,176.18,15.87735398]
["bitfinex","SOLUSD",1748395010905,19.86379113,176.2,176.17,15.87735398]
["bitfinex","SOLUSD",1748395011986,19.86379113,176.2,176.16,24.79735398]
["bitfinex","SOLUSD",1748395012187,19.86379113,176.2,176.16,15.87735398]
["bitfinex","SOLUSD",1748395012398,19.86379113,176.2,176.14,27.6352]
["bitfinex","SOLUSD",1748395012710,35.74114511,176.2,176.16,15.87735398]
["bitfinex","SOLUSD",1748395013609,19.86379113,176.2,176.16,15.87735398]
["bitfinex","SOLUSD",1748395014013,19.86379113,176.2,176.18,15.87735398]
["bitfinex","SOLUSD",1748395014907,35.74114511,176.2,176.15,15.87735398]
["bitfinex","SOLUSD",1748395016190,35.74114511,176.2,176.16,15.87735398]
["bitfinex","SOLUSD",1748395017791,15.87735398,176.19,176.14,15.87735398]
["bitfinex","SOLUSD",1748395017988,15.87735398,176.17,176.13,15.87735398]
["bitfinex","SOLUSD",1748395018195,50.43735398,176.16,176.11,24.77735398]
["bitfinex","SOLUSD",1748395018416,34.58,176.15,176.11,24.77735398]
["bitfinex","SOLUSD",1748395018903,50.45735398,176.15,176.11,24.77735398]
["bitfinex","SOLUSD",1748395019315,19.8705575,176.14,176.11,8.9]
["bitfinex","SOLUSD",1748395019495,35.74791148,176.14,176.1,21.55498787]
["bitfinex","SOLUSD",1748395019696,35.74791148,176.14,176.09,15.87735398]
["bitfinex","SOLUSD",1748395019916,35.74791148,176.14,176.1,15.87735398]
["bitfinex","SOLUSD",1748395020594,5.67730214,176.14,176.11,15.87735398]
["bitfinex","SOLUSD",1748395020789,5.67730214,176.14,176.12,15.87735398]
["bitfinex","SOLUSD",1748395020790,34.58,176.13,176.12,15.87735398]
["bitfinex","SOLUSD",1748395021012,34.58,176.13,176.11,15.87735398]
["bitfinex","SOLUSD",1748395021916,40.25770667,176.13,176.11,15.87735398]
["bitfinex","SOLUSD",1748395023230,40.25770667,176.13,176.1,15.87735398]
["bitfinex","SOLUSD",1748395023398,40.25770667,176.13,176.07,26.0]
["bitfinex","SOLUSD",1748395023399,40.25770667,176.13,176.11,15.87735398]
["bitfinex","SOLUSD",1748395023799,40.25770667,176.13,176.1,15.87735398]
["bitfinex","SOLUSD",1748395024503,40.25770667,176.13,176.07,115.0]
["bitfinex","SOLUSD",1748395024504,34.58,176.13,176.12,15.87735398]
["bitfinex","SOLUSD",1748395025213,5.67742976,176.14,176.12,15.87735398]
["bitfinex","SOLUSD",1748395025526,40.23742976,176.14,176.13,15.87735398]
["bitfinex","SOLUSD",1748395025826,40.23742976,176.14,176.11,15.87735398]
["bitfinex","SOLUSD",1748395026825,54.43068512,176.14,176.11,15.87735398]
["bitfinex","SOLUSD",1748395027596,54.43068512,176.14,176.1,15.87735398]
["bitfinex","SOLUSD",1748395028528,54.43068512,176.14,176.11,15.87735398]
["bitfinex","SOLUSD",1748395032307,54.43068512,176.14,176.1,15.87735398]
["bitfinex","SOLUSD",1748395032513,70.3080391,176.14,176.1,15.87735398]
["bitfinex","SOLUSD",1748395033732,54.43068512,176.14,176.1,15.87735398]
["bitfinex","SOLUSD",1748395034312,54.43068512,176.14,176.11,15.87735398]
["bitfinex","SOLUSD",1748395035557,54.43068512,176.14,176.13,15.87735398]
["bitfinex","SOLUSD",1748395035558,5.67742976,176.14,176.13,15.87735398]
["bitfinex","SOLUSD",1748395035836,40.21742976,176.14,176.13,15.87735398]
["bitfinex","SOLUSD",1748395036039,40.21742976,176.14,176.12,15.87735398]
["bitfinex","SOLUSD",1748395039632,34.54,176.13,176.12,15.87735398]
["bitfinex","SOLUSD",1748395040815,34.54,176.13,176.09,115.0]
["bitfinex","SOLUSD",1748395041012,34.54,176.13,176.12,15.87735398]
["bitfinex","SOLUSD",1748395042636,40.21762448,176.13,176.12,15.87735398]
["bitfinex","SOLUSD",1748395044330,40.19762448,176.13,176.12,15.87735398]
["bitfinex","SOLUSD",1748395047445,34.52,176.13,176.12,15.87735398]
["bitfinex","SOLUSD",1748395047811,14.18887875,176.2,176.12,15.87735398]
["bitfinex","SOLUSD",1748395048016,34.52,176.19,176.17,15.87735398]
["bitfinex","SOLUSD",1748395048834,34.52,176.18,176.17,15.87735398]
["bitfinex","SOLUSD",1748395049224,40.19601316,176.18,176.17,15.87735398]
["bitfinex","SOLUSD",1748395050530,19.86072495,176.23,176.17,15.87735398]
["bitfinex","SOLUSD",1748395050817,34.52,176.22,176.18,15.87735398]
["bitfinex","SOLUSD",1748395051244,30.06367617,176.23,176.18,15.87735398]
["bitfinex","SOLUSD",1748395051431,40.19472477,176.22,176.18,15.87735398]
["bitfinex","SOLUSD",1748395051633,34.52,176.21,176.18,15.87735398]
["bitfinex","SOLUSD",1748395053642,5.67536889,176.2,176.19,15.87735398]
["bitfinex","SOLUSD",1748395053845,40.19536889,176.2,176.19,15.87735398]
["bitfinex","SOLUSD",1748395054025,54.38379113,176.2,176.14,89.0]
["bitfinex","SOLUSD",1748395054227,54.38379113,176.2,176.17,15.87735398]
["bitfinex","SOLUSD",1748395056424,34.52,176.19,176.17,15.87735398]
["bitfinex","SOLUSD",1748395057345,5.67601316,176.18,176.17,15.87735398]
["bitfinex","SOLUSD",1748395060139,5.67601316,176.18,176.16,15.87735398]
["bitfinex","SOLUSD",1748395064661,5.67601316,176.18,176.17,15.87735398]
["bitfinex","SOLUSD",1748395068645,5.67601316,176.18,176.13,104.87735398]
["bitfinex","SOLUSD",1748395068646,19.86604608,176.18,176.13,89.0]
["bitfinex","SOLUSD",1748395068832,35.74340006,176.18,176.14,15.87735398]
["bitfinex","SOLUSD",1748395069251,19.86604608,176.18,176.15,15.87735398]
["bitfinex","SOLUSD",1748395070037,19.86604608,176.18,176.15,10.1966241]
["bitfinex","SOLUSD",1748395071960,19.86604608,176.18,176.16,10.1966241]
["bitfinex","SOLUSD",1748395074138,19.86604608,176.18,176.12,36.38]
["bitfinex","SOLUSD",1748395074334,19.86604608,176.18,176.14,10.1966241]
["bitfinex","SOLUSD",1748395074539,19.86604608,176.18,176.15,10.1966241]
["bitfinex","SOLUSD",1748395077148,19.86604608,176.18,176.16,10.1966241]
["bitfinex","SOLUSD",1748395078368,19.86604608,176.18,176.15,10.1966241]
["bitfinex","SOLUSD",1748395081772,19.86604608,176.18,176.16,10.1966241]
["bitfinex","SOLUSD",1748395082451,34.52,176.17,176.16,10.1966241]
["bitfinex","SOLUSD",1748395083167,5.67536889,176.2,176.16,10.1966241]
["bitfinex","SOLUSD",1748395083346,5.67536889,176.2,176.13,40.7864964]
["bitfinex","SOLUSD",1748395083347,34.52,176.19,176.18,10.1966241]
["bitfinex","SOLUSD",1748395083538,40.19569101,176.19,176.18,10.1966241]
["bitfinex","SOLUSD",1748395086269,40.19569101,176.19,176.13,135.46403397]
["bitfinex","SOLUSD",1748395086461,40.19569101,176.19,176.18,10.1966241]
["bitfinex","SOLUSD",1748395087672,5.67408079,176.24,176.18,10.1966241]
["bitfinex","SOLUSD",1748395087873,5.67408079,176.24,176.22,10.1966241]
["bitfinex","SOLUSD",1748395088053,5.67408079,176.24,176.23,10.1966241]
["bitfinex","SOLUSD",1748395088255,34.52,176.24,176.23,10.1966241]
["bitfinex","SOLUSD",1748395088463,5.6731151,176.27,176.23,10.1966241]
["bitfinex","SOLUSD",1748395088669,5.6731151,176.27,176.19,115.0]
["bitfinex","SOLUSD",1748395088670,5.6731151,176.27,176.24,10.1966241]
["bitfinex","SOLUSD",1748395089170,34.52,176.26,176.24,10.1966241]
["bitfinex","SOLUSD",1748395089367,5.67375886,176.25,176.24,10.1966241]
["bitfinex","SOLUSD",1748395089969,40.19375886,176.25,176.24,15.91675971]
["bitfinex","SOLUSD",1748395094302,34.52,176.25,176.24,15.91675971]
["bitfinex","SOLUSD",1748395094874,5.67247149,176.29,176.24,17.53395971]
["bitfinex","SOLUSD",1748395095074,6.0712,176.34,176.24,17.53395971]
["bitfinex","SOLUSD",1748395095075,5.67150635,176.32,176.28,15.91675971]
["bitfinex","SOLUSD",1748395095256,34.52,176.31,176.25,26.14216157]
["bitfinex","SOLUSD",1748395095448,5.67150635,176.32,176.3,15.91675971]
["bitfinex","SOLUSD",1748395095643,34.54,176.33,176.31,15.91675971]
["bitfinex","SOLUSD",1748395095870,34.54,176.33,176.32,15.91675971]
["bitfinex","SOLUSD",1748395096077,19.84516168,176.37,176.32,15.91675971]
["bitfinex","SOLUSD",1748395096276,34.54,176.36,176.32,15.91675971]
["bitfinex","SOLUSD",1748395097078,34.52,176.35,176.32,15.91675971]
["bitfinex","SOLUSD",1748395097447,34.52,176.34,176.32,15.91675971]
["bitfinex","SOLUSD",1748395097646,34.52,176.34,176.33,15.91675971]
["bitfinex","SOLUSD",1748395098685,40.1908631,176.34,176.33,15.91675971]
["bitfinex","SOLUSD",1748395099260,5.6708631,176.34,176.33,15.91675971]
["bitfinex","SOLUSD",1748395100362,34.52,176.35,176.33,15.91675971]
["bitfinex","SOLUSD",1748395100672,34.5,176.35,176.33,15.91675971]
["bitfinex","SOLUSD",1748395102897,34.5,176.35,176.3,97.88]
["bitfinex","SOLUSD",1748395103182,34.5,176.35,176.27,146.84216157]
["bitfinex","SOLUSD",1748395103183,15.91675971,176.32,176.27,104.91675971]
["bitfinex","SOLUSD",1748395103486,76.54414676,176.37,176.26,15.91675971]
["bitfinex","SOLUSD",1748395103487,50.45675971,176.31,176.26,15.91675971]
["bitfinex","SOLUSD",1748395103684,34.54,176.31,176.27,15.91675971]
["bitfinex","SOLUSD",1748395104890,5.67214974,176.3,176.27,15.91675971]
["bitfinex","SOLUSD",1748395105782,19.8525241,176.3,176.26,15.91675971]
["bitfinex","SOLUSD",1748395107609,19.8525241,176.3,176.25,123.88]
["bitfinex","SOLUSD",1748395107899,19.8525241,176.3,176.27,15.91675971]
["bitfinex","SOLUSD",1748395108880,35.76928381,176.3,176.26,15.91675971]
["bitfinex","SOLUSD",1748395109082,19.8525241,176.3,176.26,15.91675971]
["bitfinex","SOLUSD",1748395110290,35.76928381,176.3,176.26,15.91675971]
["bitfinex","SOLUSD",1748395112296,19.8525241,176.3,176.26,15.91675971]
["bitfinex","SOLUSD",1748395114488,19.8525241,176.3,176.29,15.91675971]
["bitfinex","SOLUSD",1748395114810,54.3525241,176.3,176.28,15.91675971]
["bitfinex","SOLUSD",1748395115190,34.5,176.29,176.27,15.91675971]
["bitfinex","SOLUSD",1748395115397,34.5,176.29,176.26,15.91675971]
["bitfinex","SOLUSD",1748395116405,34.5,176.29,176.25,8.88]
["bitfinex","SOLUSD",1748395116406,5.6731151,176.27,176.25,8.88]
["bitfinex","SOLUSD",1748395116610,5.6731151,176.27,176.24,15.91675971]
["bitfinex","SOLUSD",1748395119110,19.85590286,176.27,176.23,15.91675971]
["bitfinex","SOLUSD",1748395119701,35.77266257,176.27,176.22,50.50516025]
["bitfinex","SOLUSD",1748395119901,19.85590286,176.27,176.23,15.91675971]
["bitfinex","SOLUSD",1748395120895,15.91675971,176.24,176.22,8.58840054]
["bitfinex","SOLUSD",1748395121106,56.09116247,176.23,176.22,8.58840054]
["bitfinex","SOLUSD",1748395124314,98.64918323,176.23,176.17,8.9]
["bitfinex","SOLUSD",1748395124611,15.91675971,176.2,176.17,8.9]
["bitfinex","SOLUSD",1748395124845,34.5,176.19,176.17,8.9]
["bitfinex","SOLUSD",1748395125319,5.67601316,176.18,176.17,8.9]
["bitfinex","SOLUSD",1748395125699,19.86604608,176.18,176.15,15.91675971]
["bitfinex","SOLUSD",1748395126613,19.86604608,176.18,176.16,15.91675971]
["bitfinex","SOLUSD",1748395127723,5.67601316,176.18,176.17,15.91675971]
["bitfinex","SOLUSD",1748395131920,19.86293577,176.21,176.17,15.91675971]
["bitfinex","SOLUSD",1748395132107,34.5,176.19,176.17,15.91675971]
["bitfinex","SOLUSD",1748395132735,34.5,176.19,176.16,15.91675971]
["bitfinex","SOLUSD",1748395132897,50.41675971,176.19,176.13,89.0]
["bitfinex","SOLUSD",1748395133102,15.91675971,176.18,176.13,15.91675971]
["bitfinex","SOLUSD",1748395134329,5.67633535,176.17,176.14,15.91675971]
["bitfinex","SOLUSD",1748395134741,19.86717374,176.17,176.13,15.91675971]
["bitfinex","SOLUSD",1748395136909,30.1075981,176.17,176.12,24.81675971]
["bitfinex","SOLUSD",1748395137106,15.91675971,176.15,176.12,8.9]
["bitfinex","SOLUSD",1748395137344,34.5,176.14,176.12,8.9]
["bitfinex","SOLUSD",1748395139520,5.67762448,176.13,176.12,8.9]
["bitfinex","SOLUSD",1748395142614,5.67762448,176.13,176.09,89.0]
["bitfinex","SOLUSD",1748395142826,5.67762448,176.13,176.1,15.91675971]
["bitfinex","SOLUSD",1748395143535,5.67762448,176.13,176.11,15.91675971]
["bitfinex","SOLUSD",1748395146646,5.67762448,176.13,176.1,15.91675971]
["bitfinex","SOLUSD",1748395147427,5.67762448,176.13,176.12,15.91675971]
["bitfinex","SOLUSD",1748395148227,14.1889866,176.2,176.12,15.91675971]
["bitfinex","SOLUSD",1748395148531,34.52,176.19,176.11,0.14216157]
["bitfinex","SOLUSD",1748395148848,34.52,176.19,176.16,15.91675971]
["bitfinex","SOLUSD",1748395149044,34.52,176.18,176.16,15.91675971]
["bitfinex","SOLUSD",1748395149260,5.67569101,176.19,176.17,15.91675971]
["bitfinex","SOLUSD",1748395149434,5.67569101,176.19,176.13,26.46125971]
["bitfinex","SOLUSD",1748395149435,34.52,176.2,176.18,15.91675971]
["bitfinex","SOLUSD",1748395149625,34.52,176.21,176.19,15.91675971]
["bitfinex","SOLUSD",1748395149827,34.52,176.21,176.2,15.91675971]
["bitfinex","SOLUSD",1748395150043,5.67472477,176.22,176.2,15.91675971]
["bitfinex","SOLUSD",1748395150245,34.52,176.24,176.21,15.91675971]
["bitfinex","SOLUSD",1748395150432,14.18415211,176.26,176.23,15.91675971]
["bitfinex","SOLUSD",1748395150837,34.52,176.25,176.23,15.91675971]
["bitfinex","SOLUSD",1748395151237,14.18415211,176.26,176.23,15.91675971]
["bitfinex","SOLUSD",1748395151461,34.52,176.25,176.24,15.91675971]
["bitfinex","SOLUSD",1748395151952,34.52,176.25,176.23,15.91675971]
["bitfinex","SOLUSD",1748395152828,19.85590286,176.27,176.23,15.91675971]
["bitfinex","SOLUSD",1748395153034,5.67408079,176.24,176.23,15.91675971]
["bitfinex","SOLUSD",1748395158158,5.67408079,176.24,176.22,15.91675971]
["bitfinex","SOLUSD",1748395159171,5.67343696,176.26,176.22,15.91675971]
["bitfinex","SOLUSD",1748395159479,34.54,176.24,176.22,15.91675971]
["bitfinex","SOLUSD",1748395161070,5.67440276,176.23,176.22,15.91675971]
["bitfinex","SOLUSD",1748395163360,5.67440276,176.23,176.21,15.91675971]
["bitfinex","SOLUSD",1748395164768,5.67440276,176.23,176.2,89.0]
["bitfinex","SOLUSD",1748395164955,5.67440276,176.23,176.21,15.91675971]
["bitfinex","SOLUSD",1748395168574,5.67440276,176.23,176.2,15.91675971]
["bitfinex","SOLUSD",1748395169150,5.67440276,176.23,176.21,15.91675971]
["bitfinex","SOLUSD",1748395171173,5.67440276,176.23,176.22,15.91675971]
["bitfinex","SOLUSD",1748395172458,5.67440276,176.23,176.21,15.91675971]
["bitfinex","SOLUSD",1748395179558,40.17440276,176.23,176.22,15.91675971]
["bitfinex","SOLUSD",1748395183496,19.85702938,176.26,176.22,15.91675971]
["bitfinex","SOLUSD",1748395183703,34.5,176.25,176.22,15.91675971]
["bitfinex","SOLUSD",1748395184071,34.5,176.25,176.23,15.91675971]
["bitfinex","SOLUSD",1748395185089,5.67408079,176.24,176.23,15.91675971]
["bitfinex","SOLUSD",1748395186600,14.18187257,176.29,176.23,15.91675971]
["bitfinex","SOLUSD",1748395186782,14.18187257,176.29,176.25,15.91675971]
["bitfinex","SOLUSD",1748395186783,40.17279328,176.28,176.25,15.91675971]
["bitfinex","SOLUSD",1748395186968,5.67279328,176.28,176.25,15.91675971]
["bitfinex","SOLUSD",1748395187169,34.5,176.27,176.25,15.91675971]
["bitfinex","SOLUSD",1748395189193,34.5,176.27,176.26,15.91675971]
["bitfinex","SOLUSD",1748395189400,5.67247149,176.29,176.26,15.91675971]
["bitfinex","SOLUSD",1748395189565,34.5,176.28,176.26,15.91675971]
["bitfinex","SOLUSD",1748395189771,34.5,176.28,176.27,15.91675971]
["bitfinex","SOLUSD",1748395190206,5.67247149,176.29,176.27,15.91675971]
["bitfinex","SOLUSD",1748395190376,40.17247149,176.29,176.27,15.91675971]
["bitfinex","SOLUSD",1748395190771,40.17247149,176.29,176.26,15.91675971]
["bitfinex","SOLUSD",1748395192795,70.27040993,176.29,176.23,98.97571985]
["bitfinex","SOLUSD",1748395193100,70.27040993,176.29,176.23,9.97571985]
["bitfinex","SOLUSD",1748395193101,15.91675971,176.26,176.23,9.97571985]
["bitfinex","SOLUSD",1748395193307,50.41675971,176.25,176.23,9.97571985]
["bitfinex","SOLUSD",1748395194675,5.67408079,176.24,176.18,90.5166]
["bitfinex","SOLUSD",1748395194974,5.67408079,176.24,176.2,15.91675971]
["bitfinex","SOLUSD",1748395196003,19.85928278,176.24,176.2,15.91675971]
["bitfinex","SOLUSD",1748395197803,35.77604249,176.24,176.2,15.91675971]
["bitfinex","SOLUSD",1748395198007,19.85928278,176.24,176.18,15.91675971]
["bitfinex","SOLUSD",1748395198311,15.91675971,176.22,176.17,104.91675971]
["bitfinex","SOLUSD",1748395198483,34.5,176.21,176.17,104.91675971]
["bitfinex","SOLUSD",1748395198818,5.67536889,176.2,176.17,104.91675971]
["bitfinex","SOLUSD",1748395198998,5.67536889,176.2,176.17,15.91675971]
["bitfinex","SOLUSD",1748395200493,35.78055084,176.2,176.16,15.91675971]
["bitfinex","SOLUSD",1748395201603,35.78055084,176.2,176.15,24.79675971]
["bitfinex","SOLUSD",1748395203191,5.67536889,176.2,176.15,8.88]
["bitfinex","SOLUSD",1748395203399,5.67536889,176.2,176.19,15.91675971]
["bitfinex","SOLUSD",1748395203895,5.67536889,176.2,176.17,15.91675971]
["bitfinex","SOLUSD",1748395204708,5.67536889,176.2,176.15,8.88]
["bitfinex","SOLUSD",1748395204917,35.78055084,176.2,176.16,15.91675971]
["bitfinex","SOLUSD",1748395205113,35.78055084,176.2,176.13,89.0]
["bitfinex","SOLUSD",1748395205114,5.67665758,176.16,176.13,89.0]
["bitfinex","SOLUSD",1748395205289,21.59341729,176.16,176.11,15.91675971]
["bitfinex","SOLUSD",1748395205487,5.67665758,176.16,176.12,15.91675971]
["bitfinex","SOLUSD",1748395205810,5.67665758,176.16,176.13,15.91675971]
["bitfinex","SOLUSD",1748395206014,5.67665758,176.16,176.11,89.0]
["bitfinex","SOLUSD",1748395206015,5.67665758,176.16,176.14,15.91675971]
["bitfinex","SOLUSD",1748395206312,40.17665758,176.16,176.14,15.91675971]
["bitfinex","SOLUSD",1748395206611,40.17665758,176.16,176.15,15.91675971]
["bitfinex","SOLUSD",1748395209200,5.67641947,176.17,176.15,15.91675971]
["bitfinex","SOLUSD",1748395209391,5.67641947,176.17,176.16,15.91675971]
["bitfinex","SOLUSD",1748395209597,40.17641947,176.17,176.16,15.91675971]
["bitfinex","SOLUSD",1748395210911,34.5,176.18,176.16,15.91675971]
["bitfinex","SOLUSD",1748395213613,5.67633535,176.17,176.16,15.91675971]
["bitfinex","SOLUSD",1748395213992,5.67633535,176.17,176.15,15.91675971]
["bitfinex","SOLUSD",1748395214192,40.17633535,176.17,176.14,15.91675971]
["bitfinex","SOLUSD",1748395214409,40.17633535,176.17,176.1,10.5348]
["bitfinex","SOLUSD",1748395214410,70.28393345,176.17,176.12,15.91675971]
["bitfinex","SOLUSD",1748395214719,15.91675971,176.16,176.11,15.91675971]
["bitfinex","SOLUSD",1748395214895,70.28393345,176.17,176.12,15.91675971]
["bitfinex","SOLUSD",1748395215297,15.91675971,176.16,176.11,15.91675971]
["bitfinex","SOLUSD",1748395215905,19.86942945,176.15,176.11,15.91675971]
["bitfinex","SOLUSD",1748395216313,19.86942945,176.15,176.12,15.91675971]
["bitfinex","SOLUSD",1748395217112,40.17697984,176.15,176.13,15.91675971]
["bitfinex","SOLUSD",1748395220521,70.28618916,176.15,176.1,8.88]
["bitfinex","SOLUSD",1748395220819,5.67794685,176.12,176.1,8.88]
["bitfinex","SOLUSD",1748395221002,34.52,176.11,176.08,25.40109092]
["bitfinex","SOLUSD",1748395221721,34.52,176.11,176.08,9.48433121]
["bitfinex","SOLUSD",1748395221929,15.91675971,176.09,176.08,9.48433121]
["bitfinex","SOLUSD",1748395222222,15.91675971,176.09,176.03,15.91675971]
["bitfinex","SOLUSD",1748395222522,15.91675971,176.07,176.03,15.91675971]
["bitfinex","SOLUSD",1748395222708,34.52,176.06,176.03,15.91675971]
["bitfinex","SOLUSD",1748395222907,5.68020448,176.05,176.03,15.91675971]
["bitfinex","SOLUSD",1748395223231,5.68020448,176.05,176.04,15.91675971]
["bitfinex","SOLUSD",1748395225403,5.68020448,176.05,176.01,89.0]
["bitfinex","SOLUSD",1748395225610,5.68020448,176.05,176.03,15.91675971]
["bitfinex","SOLUSD",1748395230529,19.88071569,176.05,176.01,104.91675971]
["bitfinex","SOLUSD",1748395230820,19.88071569,176.05,176.01,89.0]
["bitfinex","SOLUSD",1748395231021,19.88071569,176.05,176.01,104.91675971]
["bitfinex","SOLUSD",1748395231215,35.7974754,176.05,175.99,26.0]
["bitfinex","SOLUSD",1748395231416,35.7974754,176.05,176.0,15.91675971]
["bitfinex","SOLUSD",1748395231909,19.88071569,176.05,176.01,15.91675971]
["bitfinex","SOLUSD",1748395233404,19.88071569,176.05,176.04,15.91675971]
["bitfinex","SOLUSD",1748395233405,5.68020448,176.05,176.04,15.91675971]
["bitfinex","SOLUSD",1748395233726,40.24020448,176.05,176.04,15.91675971]
["bitfinex","SOLUSD",1748395235128,40.24020448,176.05,176.02,15.91675971]
["bitfinex","SOLUSD",1748395235324,40.24020448,176.05,176.01,15.91675971]
["bitfinex","SOLUSD",1748395235325,54.44071569,176.05,176.01,15.91675971]
["bitfinex","SOLUSD",1748395235522,54.44071569,176.05,175.98,97.9]
["bitfinex","SOLUSD",1748395235720,54.44071569,176.05,176.02,15.91675971]
["bitfinex","SOLUSD",1748395236105,54.44071569,176.05,176.01,15.91675971]
["bitfinex","SOLUSD",1748395236934,70.3574754,176.05,176.01,15.91675971]
["bitfinex","SOLUSD",1748395237721,54.44071569,176.05,176.01,15.91675971]
["bitfinex","SOLUSD",1748395237921,54.44071569,176.05,176.02,15.91675971]
["bitfinex","SOLUSD",1748395239620,40.36020448,176.05,176.04,15.91675971]
["bitfinex","SOLUSD",1748395239836,5.67923671,176.08,176.04,15.91675971]
["bitfinex","SOLUSD",1748395240016,34.7,176.07,176.06,15.91675971]
["bitfinex","SOLUSD",1748395240217,34.7,176.07,176.05,15.91675971]
["bitfinex","SOLUSD",1748395241230,34.7,176.07,176.04,15.91675971]
["bitfinex","SOLUSD",1748395242440,5.67988185,176.06,176.03,15.91675971]
["bitfinex","SOLUSD",1748395242628,5.67988185,176.06,176.04,15.91675971]
["bitfinex","SOLUSD",1748395243339,5.67988185,176.06,176.05,15.91675971]
["bitfinex","SOLUSD",1748395244416,5.67988185,176.06,176.04,15.91675971]
["bitfinex","SOLUSD",1748395246516,5.67988185,176.06,176.01,97.9]
["bitfinex","SOLUSD",1748395246722,5.67988185,176.06,176.04,15.91675971]
["bitfinex","SOLUSD",1748395247512,5.67988185,176.06,176.01,97.9]
["bitfinex","SOLUSD",1748395247717,5.67988185,176.06,176.04,15.91675971]
["bitfinex","SOLUSD",1748395257332,5.67988185,176.06,176.03,15.91675971]
["bitfinex","SOLUSD",1748395257333,19.87958649,176.06,176.03,15.91675971]
["bitfinex","SOLUSD",1748395257842,19.87958649,176.06,176.04,15.91675971]
["bitfinex","SOLUSD",1748395265163,5.67988185,176.06,176.05,15.91675971]
["bitfinex","SOLUSD",1748395265329,5.67988185,176.06,176.04,15.91675971]
["bitfinex","SOLUSD",1748395269936,5.67988185,176.06,176.04,10.21005943]
["bitfinex","SOLUSD",1748395270338,5.6796492,176.07,176.05,10.21005943]
["bitfinex","SOLUSD",1748395270680,40.2596492,176.07,176.06,10.21005943]
["bitfinex","SOLUSD",1748395271831,40.2596492,176.07,176.05,10.21005943]
["bitfinex","SOLUSD",1748395272034,40.2596492,176.07,176.05,15.94995055]
["bitfinex","SOLUSD",1748395273360,54.45854736,176.07,176.04,15.94995055]
["bitfinex","SOLUSD",1748395273663,54.45854736,176.07,176.05,15.94995055]
["bitfinex","SOLUSD",1748395275659,40.2596492,176.07,176.06,15.94995055]
["bitfinex","SOLUSD",1748395276167,40.2596492,176.07,176.05,15.94995055]
["bitfinex","SOLUSD",1748395278688,5.6796492,176.07,176.05,15.94995055]
["bitfinex","SOLUSD",1748395278841,40.2596492,176.07,176.06,15.94995055]
["bitfinex","SOLUSD",1748395279043,40.2596492,176.07,176.03,1.6643]
["bitfinex","SOLUSD",1748395279242,40.2596492,176.07,176.06,15.94995055]
["bitfinex","SOLUSD",1748395279660,40.2796492,176.07,176.06,15.94995055]
["bitfinex","SOLUSD",1748395279856,40.2796492,176.07,176.03,90.6643]
["bitfinex","SOLUSD",1748395280057,40.2796492,176.07,176.06,15.94995055]
["bitfinex","SOLUSD",1748395280367,5.6796492,176.07,176.06,15.94995055]
["bitfinex","SOLUSD",1748395280552,40.2796492,176.07,176.06,15.94995055]
["bitfinex","SOLUSD",1748395281665,2.80983479,176.12,176.06,15.94995055]
["bitfinex","SOLUSD",1748395281666,5.67794685,176.12,176.06,20.45328949]
["bitfinex","SOLUSD",1748395281868,5.67697984,176.15,176.11,15.94995055]
["bitfinex","SOLUSD",1748395282048,5.67697984,176.15,176.14,15.94995055]
["bitfinex","SOLUSD",1748395283948,5.67601316,176.18,176.14,15.94995055]
["bitfinex","SOLUSD",1748395284145,5.67601316,176.18,176.17,15.94995055]
["bitfinex","SOLUSD",1748395284363,40.27601316,176.18,176.17,15.94995055]
["bitfinex","SOLUSD",1748395284666,40.27601316,176.18,176.16,15.94995055]
["bitfinex","SOLUSD",1748395285563,5.67601316,176.18,176.16,15.94995055]
["bitfinex","SOLUSD",1748395285743,34.58,176.17,176.16,15.94995055]
["bitfinex","SOLUSD",1748395286971,5.67601316,176.18,176.16,15.94995055]
["bitfinex","SOLUSD",1748395287271,5.67601316,176.18,176.17,15.94995055]
["bitfinex","SOLUSD",1748395290075,34.58,176.19,176.17,15.94995055]
["bitfinex","SOLUSD",1748395290260,34.58,176.19,176.18,15.94995055]
["bitfinex","SOLUSD",1748395291059,34.58,176.2,176.18,15.94995055]
["bitfinex","SOLUSD",1748395291248,34.58,176.2,176.19,15.94995055]
["bitfinex","SOLUSD",1748395292745,40.25536889,176.2,176.19,15.94995055]
["bitfinex","SOLUSD",1748395293492,5.6731151,176.27,176.22,26.0]
["bitfinex","SOLUSD",1748395293769,5.6731151,176.27,176.21,15.94995055]
["bitfinex","SOLUSD",1748395293770,19.85590286,176.27,176.21,15.94995055]
["bitfinex","SOLUSD",1748395293970,34.62,176.26,176.19,33.986]
["bitfinex","SOLUSD",1748395294181,19.85590286,176.27,176.19,33.986]
["bitfinex","SOLUSD",1748395294182,19.85590286,176.27,176.25,15.94995055]
["bitfinex","SOLUSD",1748395294348,34.62,176.26,176.19,39.66165563]
["bitfinex","SOLUSD",1748395294547,34.62,176.26,176.25,15.94995055]
["bitfinex","SOLUSD",1748395294769,40.29343696,176.26,176.25,15.94995055]
["bitfinex","SOLUSD",1748395296385,14.18096341,176.3,176.25,15.94995055]
["bitfinex","SOLUSD",1748395296549,40.27247149,176.29,176.28,15.94995055]
["bitfinex","SOLUSD",1748395296961,5.67247149,176.29,176.28,15.94995055]
["bitfinex","SOLUSD",1748395298177,5.67247149,176.29,176.24,8.9]
["bitfinex","SOLUSD",1748395298178,19.85365022,176.29,176.24,8.9]
["bitfinex","SOLUSD",1748395298347,19.85365022,176.29,176.27,15.94995055]
["bitfinex","SOLUSD",1748395298774,19.85365022,176.29,176.24,8.9]
["bitfinex","SOLUSD",1748395298775,19.85365022,176.29,176.28,15.94995055]
["bitfinex","SOLUSD",1748395299655,50.86995055,176.33,176.28,15.94995055]
["bitfinex","SOLUSD",1748395299849,54.47027223,176.32,176.28,15.94995055]
["bitfinex","SOLUSD",1748395302477,19.85027223,176.32,176.28,15.94995055]
["bitfinex","SOLUSD",1748395302779,34.6,176.31,176.28,15.94995055]
["bitfinex","SOLUSD",1748395303197,34.6,176.31,176.29,15.94995055]
["bitfinex","SOLUSD",1748395303687,34.6,176.31,176.28,15.94995055]
["bitfinex","SOLUSD",1748395304666,5.67214974,176.3,176.28,15.94995055]
["bitfinex","SOLUSD",1748395304862,5.67214974,176.3,176.29,15.94995055]
["bitfinex","SOLUSD",1748395305169,19.84742809,176.35,176.29,15.94995055]
["bitfinex","SOLUSD",1748395305484,19.84742809,176.35,176.34,15.94995055]
["bitfinex","SOLUSD",1748395305669,54.52742809,176.35,176.34,15.94995055]
["bitfinex","SOLUSD",1748395306057,19.84742809,176.35,176.34,15.94995055]
["bitfinex","SOLUSD",1748395306384,19.84742809,176.35,176.33,15.94995055]
["bitfinex","SOLUSD",1748395308078,19.84742809,176.35,176.34,15.94995055]
["bitfinex","SOLUSD",1748395310479,19.84742809,176.35,176.33,15.94995055]
["bitfinex","SOLUSD",1748395310666,15.94995055,176.34,176.3,24.84995055]
["bitfinex","SOLUSD",1748395311187,15.94995055,176.34,176.3,8.9]
["bitfinex","SOLUSD",1748395311375,19.84742809,176.35,176.3,8.9]
["bitfinex","SOLUSD",1748395311574,15.94995055,176.34,176.3,24.84995055]
["bitfinex","SOLUSD",1748395312085,64.15008632,176.35,176.3,24.84995055]
["bitfinex","SOLUSD",1748395312464,35.79737864,176.35,176.3,24.84995055]
["bitfinex","SOLUSD",1748395312668,19.84742809,176.35,176.32,15.94995055]
["bitfinex","SOLUSD",1748395313087,34.66,176.34,176.32,15.94995055]
["bitfinex","SOLUSD",1748395314778,5.67118471,176.33,176.3,24.84995055]
["bitfinex","SOLUSD",1748395315180,5.67118471,176.33,176.3,8.9]
["bitfinex","SOLUSD",1748395315382,15.94995055,176.32,176.3,8.9]
["bitfinex","SOLUSD",1748395315585,15.94995055,176.32,176.27,26.28651899]
["bitfinex","SOLUSD",1748395315792,15.94995055,176.31,176.27,10.33656844]
["bitfinex","SOLUSD",1748395315972,19.84914648,176.33,176.27,10.33656844]
["bitfinex","SOLUSD",1748395316294,15.94995055,176.31,176.27,10.33656844]
["bitfinex","SOLUSD",1748395316489,34.7,176.3,176.27,10.33656844]
["bitfinex","SOLUSD",1748395317300,5.67247149,176.29,176.27,10.33656844]
["bitfinex","SOLUSD",1748395317508,5.67247149,176.29,176.27,26.28651899]
["bitfinex","SOLUSD",1748395318793,5.67247149,176.29,176.28,15.94995055]
["bitfinex","SOLUSD",1748395320897,5.67247149,176.29,176.27,26.28651899]
["bitfinex","SOLUSD",1748395321201,5.67247149,176.29,176.27,10.33656844]
["bitfinex","SOLUSD",1748395321686,5.67247149,176.29,176.27,26.28651899]
["bitfinex","SOLUSD",1748395323185,5.67247149,176.29,176.27,10.33656844]
["bitfinex","SOLUSD",1748395324614,21.62242204,176.29,176.27,10.33656844]
["bitfinex","SOLUSD",1748395325435,15.94995055,176.28,176.21,1.6041]
["bitfinex","SOLUSD",1748395325581,15.94995055,176.25,176.2,97.98]
["bitfinex","SOLUSD",1748395325900,15.94995055,176.23,176.2,8.98]
["bitfinex","SOLUSD",1748395326888,15.94995055,176.24,176.2,8.98]
["bitfinex","SOLUSD",1748395327210,15.94995055,176.22,176.2,8.98]
["bitfinex","SOLUSD",1748395327425,5.67504681,176.21,176.2,8.98]
["bitfinex","SOLUSD",1748395329800,5.67472477,176.22,176.2,8.98]
["bitfinex","SOLUSD",1748395330495,21.62467532,176.22,176.2,8.98]
["bitfinex","SOLUSD",1748395330693,34.76,176.21,176.17,15.94995055]
["bitfinex","SOLUSD",1748395331028,15.94995055,176.2,176.16,15.94995055]
["bitfinex","SOLUSD",1748395331607,15.94995055,176.2,176.15,24.92995055]
["bitfinex","SOLUSD",1748395331811,19.86491854,176.19,176.15,24.92995055]
["bitfinex","SOLUSD",1748395332704,35.81486909,176.19,176.15,8.98]
["bitfinex","SOLUSD",1748395332929,15.94995055,176.18,176.15,8.98]
["bitfinex","SOLUSD",1748395333108,34.76,176.17,176.15,8.98]
["bitfinex","SOLUSD",1748395334398,34.76,176.17,176.15,24.92995055]
["bitfinex","SOLUSD",1748395335003,5.67665758,176.16,176.15,24.92995055]
["bitfinex","SOLUSD",1748395337015,5.67665758,176.16,176.15,8.98]
["bitfinex","SOLUSD",1748395337224,5.67665758,176.16,176.11,115.0]
["bitfinex","SOLUSD",1748395337416,5.67665758,176.16,176.14,15.94995055]
["bitfinex","SOLUSD",1748395337906,5.67665758,176.16,176.15,15.94995055]
["bitfinex","SOLUSD",1748395342320,6.0085,176.27,176.15,15.94995055]
["bitfinex","SOLUSD",1748395342321,19.86086477,176.23,176.15,15.94995055]
["bitfinex","SOLUSD",1748395342527,34.8,176.22,176.2,15.94995055]
["bitfinex","SOLUSD",1748395343040,19.86086477,176.23,176.2,15.94995055]
["bitfinex","SOLUSD",1748395343241,34.8,176.22,176.2,15.94995055]
["bitfinex","SOLUSD",1748395343634,5.67504681,176.21,176.2,15.94995055]
["bitfinex","SOLUSD",1748395343940,5.67408079,176.24,176.2,15.94995055]
["bitfinex","SOLUSD",1748395344149,5.67408079,176.24,176.23,15.94995055]
["bitfinex","SOLUSD",1748395345839,19.85715416,176.26,176.23,15.94995055]
["bitfinex","SOLUSD",1748395346034,54.65715416,176.26,176.23,15.94995055]
["bitfinex","SOLUSD",1748395347534,54.65715416,176.26,176.24,15.94995055]
["bitfinex","SOLUSD",1748395349021,54.65715416,176.26,176.23,15.94995055]
["bitfinex","SOLUSD",1748395350189,54.65715416,176.26,176.24,15.94995055]
["bitfinex","SOLUSD",1748395352281,5.67343696,176.26,176.25,15.94995055]
["bitfinex","SOLUSD",1748395352579,5.67279328,176.28,176.25,15.94995055]
["bitfinex","SOLUSD",1748395352752,5.67279328,176.28,176.27,15.94995055]
["bitfinex","SOLUSD",1748395353156,5.67279328,176.28,176.22,115.63215055]
["bitfinex","SOLUSD",1748395353380,5.67279328,176.28,176.27,15.94995055]
["bitfinex","SOLUSD",1748395353683,34.98,176.29,176.27,15.94995055]
["bitfinex","SOLUSD",1748395354760,40.65247149,176.29,176.28,15.94995055]
["bitfinex","SOLUSD",1748395356359,5.67247149,176.29,176.28,15.94995055]
["bitfinex","SOLUSD",1748395356566,40.63247149,176.29,176.28,15.94995055]
["bitfinex","SOLUSD",1748395356973,5.67247149,176.29,176.28,15.94995055]
["bitfinex","SOLUSD",1748395357264,40.61247149,176.29,176.28,15.94995055]
["bitfinex","SOLUSD",1748395360188,34.92,176.3,176.28,15.94995055]
["bitfinex","SOLUSD",1748395360386,34.92,176.3,176.29,15.94995055]
["bitfinex","SOLUSD",1748395360687,5.67150635,176.32,176.29,15.94995055]
["bitfinex","SOLUSD",1748395360887,34.92,176.31,176.3,15.94995055]
["bitfinex","SOLUSD",1748395361187,5.67150635,176.32,176.3,15.94995055]
["bitfinex","SOLUSD",1748395361388,5.67150635,176.32,176.31,15.94995055]
["bitfinex","SOLUSD",1748395361561,5.6708631,176.34,176.31,15.94995055]
["bitfinex","SOLUSD",1748395361766,5.6708631,176.34,176.33,15.94995055]
["bitfinex","SOLUSD",1748395363561,70.69797141,176.34,176.28,98.02]
["bitfinex","SOLUSD",1748395363774,15.94995055,176.33,176.29,15.94995055]
["bitfinex","SOLUSD",1748395364365,70.69797141,176.34,176.29,15.94995055]
["bitfinex","SOLUSD",1748395365074,70.69797141,176.34,176.3,15.94995055]
["bitfinex","SOLUSD",1748395365879,99.05228693,176.34,176.3,15.94995055]
["bitfinex","SOLUSD",1748395366483,34.9,176.33,176.31,15.94995055]
["bitfinex","SOLUSD",1748395366995,34.9,176.33,176.32,15.94995055]
["bitfinex","SOLUSD",1748395367197,19.84802086,176.34,176.32,15.94995055]
["bitfinex","SOLUSD",1748395367377,54.74802086,176.34,176.33,15.94995055]
["bitfinex","SOLUSD",1748395369271,54.74802086,176.34,176.32,15.94995055]
["bitfinex","SOLUSD",1748395369470,54.72802086,176.34,176.32,15.94995055]
["bitfinex","SOLUSD",1748395370815,54.72802086,176.34,176.28,98.02]
["bitfinex","SOLUSD",1748395371112,70.67797141,176.34,176.3,15.94995055]
["bitfinex","SOLUSD",1748395371398,54.72802086,176.34,176.3,15.94995055]
["bitfinex","SOLUSD",1748395373103,15.94995055,176.32,176.28,24.96995055]
["bitfinex","SOLUSD",1748395373285,15.94995055,176.32,176.28,9.02]
["bitfinex","SOLUSD",1748395373286,34.9,176.31,176.28,9.02]
["bitfinex","SOLUSD",1748395373487,34.9,176.31,176.28,15.94995055]
["bitfinex","SOLUSD",1748395373702,34.9,176.31,176.29,15.94995055]
["bitfinex","SOLUSD",1748395374992,5.67214974,176.3,176.29,15.94995055]
["bitfinex","SOLUSD",1748395380109,5.67182803,176.31,176.29,15.94995055]
["bitfinex","SOLUSD",1748395380314,5.67182803,176.31,176.3,15.94995055]
["bitfinex","SOLUSD",1748395382299,19.8513981,176.31,176.29,15.94995055]
["bitfinex","SOLUSD",1748395383318,19.8513981,176.31,176.3,15.94995055]
["bitfinex","SOLUSD",1748395383628,54.6913981,176.31,176.3,15.94995055]
["bitfinex","SOLUSD",1748395388116,40.51182803,176.31,176.3,15.94995055]
["bitfinex","SOLUSD",1748395389107,40.51182803,176.31,176.26,99.27174149]
["bitfinex","SOLUSD",1748395389310,40.51182803,176.31,176.29,15.94995055]
["bitfinex","SOLUSD",1748395389515,54.6913981,176.31,176.3,15.94995055]
["bitfinex","SOLUSD",1748395389829,5.67182803,176.31,176.3,15.94995055]
["bitfinex","SOLUSD",1748395390719,5.67118471,176.33,176.3,15.94995055]
["bitfinex","SOLUSD",1748395391024,5.67118471,176.33,176.32,15.94995055]
["bitfinex","SOLUSD",1748395391207,5.67118471,176.33,176.31,15.94995055]
["bitfinex","SOLUSD",1748395391598,19.84914648,176.33,176.28,9.08]
["bitfinex","SOLUSD",1748395391925,19.84914648,176.33,176.28,25.02995055]
["bitfinex","SOLUSD",1748395391926,35.79909703,176.33,176.28,25.02995055]
["bitfinex","SOLUSD",1748395392228,19.84914648,176.33,176.29,15.94995055]
["bitfinex","SOLUSD",1748395394406,19.84914648,176.33,176.3,15.94995055]
["bitfinex","SOLUSD",1748395395341,54.60914648,176.33,176.3,15.94995055]
["bitfinex","SOLUSD",1748395395743,54.60914648,176.33,176.29,15.94995055]
["bitfinex","SOLUSD",1748395396206,54.60914648,176.33,176.32,15.94995055]
["bitfinex","SOLUSD",1748395397202,5.67118471,176.33,176.32,15.94995055]
["bitfinex","SOLUSD",1748395397936,5.67118471,176.33,176.29,1.5529]
["bitfinex","SOLUSD",1748395398143,5.67118471,176.33,176.32,15.94995055]
["bitfinex","SOLUSD",1748395399231,19.84689537,176.35,176.32,15.94995055]
["bitfinex","SOLUSD",1748395401530,14.17635384,176.35,176.32,15.94995055]
["bitfinex","SOLUSD",1748395402118,14.17635384,176.35,176.33,15.94995055]
["bitfinex","SOLUSD",1748395402324,14.17635384,176.35,176.34,15.94995055]
["bitfinex","SOLUSD",1748395403156,5.67022,176.36,176.34,15.94995055]
["bitfinex","SOLUSD",1748395403327,5.66957704,176.38,176.35,15.94995055]
["bitfinex","SOLUSD",1748395403715,5.66957704,176.38,176.37,15.94995055]
["bitfinex","SOLUSD",1748395404547,14.17217151,176.41,176.37,15.94995055]
["bitfinex","SOLUSD",1748395404719,34.74,176.4,176.38,15.94995055]
["bitfinex","SOLUSD",1748395405534,5.66925562,176.39,176.38,15.94995055]
["bitfinex","SOLUSD",1748395406751,5.66925562,176.39,176.37,15.94995055]
["bitfinex","SOLUSD",1748395407559,19.84239468,176.39,176.35,15.94995055]
["bitfinex","SOLUSD",1748395407856,15.94995055,176.38,176.34,15.94995055]
["bitfinex","SOLUSD",1748395408031,35.79234523,176.39,176.34,15.94995055]
["bitfinex","SOLUSD",1748395410268,35.79234523,176.39,176.35,15.94995055]
["bitfinex","SOLUSD",1748395410477,19.84239468,176.39,176.35,15.94995055]
["bitfinex","SOLUSD",1748395411545,15.94995055,176.38,176.33,15.94995055]
["bitfinex","SOLUSD",1748395412050,15.94995055,176.37,176.33,15.94995055]
["bitfinex","SOLUSD",1748395412250,15.94995055,176.37,176.32,15.94995055]
["bitfinex","SOLUSD",1748395412450,54.54577001,176.36,176.32,15.94995055]
["bitfinex","SOLUSD",1748395412846,54.54577001,176.36,176.33,15.94995055]
["bitfinex","SOLUSD",1748395418578,54.54577001,176.36,176.31,9.08]
["bitfinex","SOLUSD",1748395418758,54.54577001,176.36,176.33,1.89616666]
["bitfinex","SOLUSD",1748395420661,80.54577001,176.36,176.33,1.89616666]
["bitfinex","SOLUSD",1748395421185,15.94995055,176.35,176.31,9.08]
["bitfinex","SOLUSD",1748395421556,80.54577001,176.36,176.32,15.94995055]
["bitfinex","SOLUSD",1748395423366,80.54577001,176.36,176.33,15.94995055]
["bitfinex","SOLUSD",1748395423569,31.67022,176.36,176.35,15.94995055]
["bitfinex","SOLUSD",1748395423773,31.67022,176.36,176.34,15.94995055]
["bitfinex","SOLUSD",1748395424583,31.67022,176.36,176.33,15.94995055]
["bitfinex","SOLUSD",1748395424785,47.62017055,176.36,176.31,15.94995055]
["bitfinex","SOLUSD",1748395424957,61.79572056,176.36,176.31,15.94995055]
["bitfinex","SOLUSD",1748395425781,45.84577001,176.36,176.32,15.94995055]
["bitfinex","SOLUSD",1748395425971,45.84577001,176.36,176.29,1.5529]
["bitfinex","SOLUSD",1748395426277,45.84577001,176.36,176.32,15.94995055]
["bitfinex","SOLUSD",1748395426585,45.84577001,176.36,176.33,15.94995055]
["bitfinex","SOLUSD",1748395428770,26.0,176.34,176.29,90.5529]
["bitfinex","SOLUSD",1748395429075,41.94995055,176.32,176.26,99.27174149]
["bitfinex","SOLUSD",1748395429275,15.94995055,176.29,176.25,9.0]
["bitfinex","SOLUSD",1748395429472,15.94995055,176.28,176.25,9.0]
["bitfinex","SOLUSD",1748395430199,50.56995055,176.29,176.25,9.0]
["bitfinex","SOLUSD",1748395430573,34.62,176.29,176.25,24.94995055]
["bitfinex","SOLUSD",1748395430995,5.67279328,176.28,176.25,24.94995055]
["bitfinex","SOLUSD",1748395431293,5.67279328,176.28,176.25,9.0]
["bitfinex","SOLUSD",1748395432210,21.62274383,176.28,176.25,9.0]
["bitfinex","SOLUSD",1748395433778,5.67279328,176.28,176.25,24.94995055]
["bitfinex","SOLUSD",1748395434702,5.67279328,176.28,176.25,9.0]
["bitfinex","SOLUSD",1748395437277,21.62274383,176.28,176.25,9.0]
["bitfinex","SOLUSD",1748395437478,35.80472703,176.28,176.23,26.2616374]
["bitfinex","SOLUSD",1748395437779,35.80472703,176.28,176.24,15.94995055]
["bitfinex","SOLUSD",1748395441092,15.94995055,176.27,176.23,26.2616374]
["bitfinex","SOLUSD",1748395441491,35.80472703,176.28,176.24,15.94995055]
["bitfinex","SOLUSD",1748395444888,15.94995055,176.26,176.23,10.31168685]
["bitfinex","SOLUSD",1748395445094,76.52995055,176.25,176.23,10.31168685]
["bitfinex","SOLUSD",1748395445696,60.58,176.25,176.23,10.31168685]
["bitfinex","SOLUSD",1748395446403,5.67408079,176.24,176.23,10.31168685]
["bitfinex","SOLUSD",1748395449810,5.67214974,176.3,176.23,27.8204374]
["bitfinex","SOLUSD",1748395449997,5.67214974,176.3,176.28,15.94995055]
["bitfinex","SOLUSD",1748395450397,5.67214974,176.3,176.29,15.94995055]
["bitfinex","SOLUSD",1748395451695,5.67182803,176.31,176.29,15.94995055]
["bitfinex","SOLUSD",1748395451903,5.67182803,176.31,176.3,15.94995055]
["bitfinex","SOLUSD",1748395453595,5.67118471,176.33,176.3,15.94995055]
["bitfinex","SOLUSD",1748395454113,34.56,176.32,176.3,15.94995055]
["bitfinex","SOLUSD",1748395454413,34.56,176.32,176.29,15.94995055]
["bitfinex","SOLUSD",1748395456103,5.67182803,176.31,176.29,15.94995055]
["bitfinex","SOLUSD",1748395456506,19.8513981,176.31,176.28,15.94995055]
["bitfinex","SOLUSD",1748395458723,35.80134865,176.31,176.23,100.87048685]
["bitfinex","SOLUSD",1748395459020,15.94995055,176.29,176.23,10.31168685]
["bitfinex","SOLUSD",1748395459200,50.50995055,176.28,176.23,26.2616374]
["bitfinex","SOLUSD",1748395459405,15.94995055,176.27,176.23,10.31168685]
["bitfinex","SOLUSD",1748395459607,15.94995055,176.27,176.22,15.94995055]
["bitfinex","SOLUSD",1748395460204,15.94995055,176.26,176.22,15.94995055]
["bitfinex","SOLUSD",1748395460518,15.94995055,176.24,176.2,24.94995055]
["bitfinex","SOLUSD",1748395460719,5.67440276,176.23,176.2,9.0]
["bitfinex","SOLUSD",1748395461718,5.67440276,176.23,176.2,24.94995055]
["bitfinex","SOLUSD",1748395462022,5.67440276,176.23,176.21,15.94995055]
["bitfinex","SOLUSD",1748395462623,5.67440276,176.23,176.2,9.0]
["bitfinex","SOLUSD",1748395462817,5.67440276,176.23,176.21,15.94995055]
["bitfinex","SOLUSD",1748395463524,5.67440276,176.23,176.22,15.94995055]
["bitfinex","SOLUSD",1748395463822,5.67440276,176.23,176.21,15.94995055]
["bitfinex","SOLUSD",1748395466731,5.67440276,176.23,176.2,9.0]
["bitfinex","SOLUSD",1748395466913,5.67440276,176.23,176.21,15.94995055]
["bitfinex","SOLUSD",1748395468029,5.67440276,176.23,176.2,9.0]
["bitfinex","SOLUSD",1748395468221,5.67440276,176.23,176.21,15.94995055]
["bitfinex","SOLUSD",1748395470230,5.67440276,176.23,176.22,15.94995055]
["bitfinex","SOLUSD",1748395471611,5.67408079,176.24,176.22,15.94995055]
["bitfinex","SOLUSD",1748395471821,5.67408079,176.24,176.23,15.94995055]
["bitfinex","SOLUSD",1748395472352,5.67343696,176.26,176.23,15.94995055]
["bitfinex","SOLUSD",1748395472513,5.67343696,176.26,176.21,1.6339]
["bitfinex","SOLUSD",1748395472838,5.67343696,176.26,176.25,15.94995055]
["bitfinex","SOLUSD",1748395473735,5.6731151,176.27,176.25,15.94995055]
["bitfinex","SOLUSD",1748395474308,5.6731151,176.27,176.22,89.0]
["bitfinex","SOLUSD",1748395474309,5.6731151,176.27,176.26,15.94995055]
["bitfinex","SOLUSD",1748395475125,19.85590286,176.27,176.23,15.94995055]
["bitfinex","SOLUSD",1748395476426,19.85590286,176.27,176.24,15.94995055]
["bitfinex","SOLUSD",1748395480255,5.6731151,176.27,176.26,15.94995055]
["bitfinex","SOLUSD",1748395481617,5.67279328,176.28,176.26,15.94995055]
["bitfinex","SOLUSD",1748395481932,5.67279328,176.28,176.27,15.94995055]
["bitfinex","SOLUSD",1748395483735,5.67247149,176.29,176.27,15.94995055]
["bitfinex","SOLUSD",1748395483934,40.23247149,176.29,176.27,15.94995055]
["bitfinex","SOLUSD",1748395485830,19.85303781,176.3,176.28,15.94995055]
["bitfinex","SOLUSD",1748395486123,54.41303781,176.3,176.29,15.94995055]
["bitfinex","SOLUSD",1748395487730,54.41303781,176.3,176.28,15.94995055]
["bitfinex","SOLUSD",1748395488841,19.85303781,176.3,176.28,15.94995055]
["bitfinex","SOLUSD",1748395489038,54.41303781,176.3,176.28,15.94995055]
["bitfinex","SOLUSD",1748395489344,40.23214974,176.3,176.29,15.94995055]
["bitfinex","SOLUSD",1748395489732,5.67214974,176.3,176.29,15.94995055]
["bitfinex","SOLUSD",1748395491348,40.23150635,176.32,176.29,15.94995055]
["bitfinex","SOLUSD",1748395491642,40.23150635,176.32,176.31,15.94995055]
["bitfinex","SOLUSD",1748395492344,5.67150635,176.32,176.31,15.94995055]
["bitfinex","SOLUSD",1748395493751,19.84689537,176.35,176.31,15.94995055]
["bitfinex","SOLUSD",1748395493927,34.56,176.34,176.32,15.94995055]
["bitfinex","SOLUSD",1748395495337,34.56,176.34,176.31,15.94995055]
["bitfinex","SOLUSD",1748395495938,5.67118471,176.33,176.31,15.94995055]
["bitfinex","SOLUSD",1748395497442,19.84914648,176.33,176.29,15.94995055]
["bitfinex","SOLUSD",1748395497836,19.84914648,176.33,176.3,15.94995055]
["bitfinex","SOLUSD",1748395498226,19.84914648,176.33,176.27,90.5379]
["bitfinex","SOLUSD",1748395498427,15.94995055,176.3,176.23,97.9]
["bitfinex","SOLUSD",1748395498643,50.52995055,176.3,176.23,97.9]
["bitfinex","SOLUSD",1748395498828,50.52995055,176.3,176.26,15.94995055]
["bitfinex","SOLUSD",1748395499149,19.85365022,176.29,176.25,15.94995055]
["bitfinex","SOLUSD",1748395500750,19.85365022,176.29,176.24,15.94995055]
["bitfinex","SOLUSD",1748395500953,35.80360077,176.29,176.24,15.94995055]
["bitfinex","SOLUSD",1748395501760,35.80360077,176.29,176.23,24.84995055]
["bitfinex","SOLUSD",1748395501961,15.94995055,176.28,176.23,24.84995055]
["bitfinex","SOLUSD",1748395503159,34.58,176.27,176.23,24.84995055]
["bitfinex","SOLUSD",1748395503663,5.67343696,176.26,176.23,8.9]
["bitfinex","SOLUSD",1748395503869,5.67343696,176.26,176.23,24.84995055]
["bitfinex","SOLUSD",1748395504067,5.67343696,176.26,176.23,15.94995055]
["bitfinex","SOLUSD",1748395504772,5.67343696,176.26,176.24,15.94995055]
["bitfinex","SOLUSD",1748395507473,5.67343696,176.26,176.2,8.92]
["bitfinex","SOLUSD",1748395507474,35.80697993,176.26,176.2,8.92]
["bitfinex","SOLUSD",1748395507674,15.94995055,176.24,176.2,8.92]
["bitfinex","SOLUSD",1748395507853,19.85702938,176.26,176.19,15.94995055]
["bitfinex","SOLUSD",1748395507854,50.54995055,176.23,176.19,15.94995055]
["bitfinex","SOLUSD",1748395508053,34.6,176.23,176.19,15.94995055]
["bitfinex","SOLUSD",1748395508250,34.6,176.23,176.18,12.03925312]
["bitfinex","SOLUSD",1748395508459,34.6,176.23,176.2,15.94995055]
["bitfinex","SOLUSD",1748395509254,5.67472477,176.22,176.19,15.94995055]
["bitfinex","SOLUSD",1748395509656,35.81148725,176.22,176.16,8.92]
["bitfinex","SOLUSD",1748395509849,15.94995055,176.21,176.16,24.86995055]
["bitfinex","SOLUSD",1748395510161,15.94995055,176.21,176.16,8.92]
["bitfinex","SOLUSD",1748395510359,15.94995055,176.21,176.17,15.94995055]
["bitfinex","SOLUSD",1748395510666,64.18511112,176.22,176.17,15.94995055]
["bitfinex","SOLUSD",1748395510867,19.8615367,176.22,176.21,15.94995055]
["bitfinex","SOLUSD",1748395511060,54.4815367,176.22,176.21,15.94995055]
["bitfinex","SOLUSD",1748395511254,19.85854516,176.25,176.21,15.94995055]
["bitfinex","SOLUSD",1748395511464,34.64,176.24,176.22,15.94995055]
["bitfinex","SOLUSD",1748395512672,5.67440276,176.23,176.16,8.92]
["bitfinex","SOLUSD",1748395512861,19.86040968,176.23,176.2,15.94995055]
["bitfinex","SOLUSD",1748395514072,19.86040968,176.23,176.19,15.94995055]
["bitfinex","SOLUSD",1748395514968,19.86040968,176.23,176.2,15.94995055]
["bitfinex","SOLUSD",1748395516571,5.67440276,176.23,176.22,15.94995055]
["bitfinex","SOLUSD",1748395521779,5.67440276,176.23,176.16,97.92]
["bitfinex","SOLUSD",1748395521978,15.94995055,176.22,176.16,97.92]
["bitfinex","SOLUSD",1748395522181,15.94995055,176.22,176.17,15.94995055]
["bitfinex","SOLUSD",1748395523081,48.23242352,176.23,176.18,15.94995055]
["bitfinex","SOLUSD",1748395523383,48.23242352,176.23,176.19,15.94995055]
["bitfinex","SOLUSD",1748395523585,64.18237407,176.23,176.19,15.94995055]
["bitfinex","SOLUSD",1748395523771,64.18237407,176.23,176.18,15.94995055]
["bitfinex","SOLUSD",1748395524572,15.94995055,176.22,176.18,15.94995055]
["bitfinex","SOLUSD",1748395525884,48.23242352,176.23,176.18,15.94995055]
["bitfinex","SOLUSD",1748395526186,5.67504681,176.21,176.18,15.94995055]
["bitfinex","SOLUSD",1748395528807,34.7,176.2,176.17,15.94995055]
["bitfinex","SOLUSD",1748395528970,50.64995055,176.2,176.16,24.86995055]
["bitfinex","SOLUSD",1748395530002,34.7,176.2,176.16,24.86995055]
["bitfinex","SOLUSD",1748395530990,5.67569101,176.19,176.18,15.94995055]
["bitfinex","SOLUSD",1748395531887,5.67569101,176.19,176.17,15.94995055]
["bitfinex","SOLUSD",1748395534297,5.67569101,176.19,176.16,24.86995055]
["bitfinex","SOLUSD",1748395534498,35.81486909,176.19,176.14,15.94995055]
["bitfinex","SOLUSD",1748395534702,15.94995055,176.18,176.14,15.94995055]
["bitfinex","SOLUSD",1748395535077,5.67633535,176.17,176.14,15.94995055]
["bitfinex","SOLUSD",1748395536293,19.86717374,176.17,176.15,15.94995055]
["bitfinex","SOLUSD",1748395537401,14.19083839,176.17,176.15,15.94995055]
["bitfinex","SOLUSD",1748395537695,14.19083839,176.17,176.14,15.94995055]
["bitfinex","SOLUSD",1748395541019,14.19083839,176.17,176.13,10.28048208]
["bitfinex","SOLUSD",1748395541222,15.94995055,176.14,176.11,8.98]
["bitfinex","SOLUSD",1748395541421,15.94995055,176.14,176.09,15.94995055]
["bitfinex","SOLUSD",1748395541802,15.94995055,176.14,176.1,15.94995055]
["bitfinex","SOLUSD",1748395541990,15.94995055,176.15,176.1,15.94995055]
["bitfinex","SOLUSD",1748395542801,34.66,176.16,176.12,15.94995055]
["bitfinex","SOLUSD",1748395543021,34.66,176.16,176.14,15.94995055]
["bitfinex","SOLUSD",1748395545330,5.67697984,176.15,176.14,15.94995055]
["bitfinex","SOLUSD",1748395546914,5.67697984,176.15,176.08,90.5981]
["bitfinex","SOLUSD",1748395547107,5.67697984,176.15,176.14,15.94995055]
["bitfinex","SOLUSD",1748395549536,5.67569101,176.19,176.14,15.94995055]
["bitfinex","SOLUSD",1748395549847,40.33569101,176.19,176.17,15.94995055]
["bitfinex","SOLUSD",1748395550835,54.52491854,176.19,176.13,1.5052]
["bitfinex","SOLUSD",1748395551027,15.94995055,176.18,176.13,15.94995055]
["bitfinex","SOLUSD",1748395551350,19.86830154,176.16,176.12,113.92995055]
["bitfinex","SOLUSD",1748395552317,19.86830154,176.16,176.15,15.94995055]
["bitfinex","SOLUSD",1748395552710,19.86830154,176.16,176.12,113.92995055]
["bitfinex","SOLUSD",1748395553523,19.86830154,176.16,176.13,15.94995055]
["bitfinex","SOLUSD",1748395553844,19.86830154,176.16,176.12,97.98]
["bitfinex","SOLUSD",1748395553845,19.86830154,176.16,176.14,15.94995055]
["bitfinex","SOLUSD",1748395554640,19.86830154,176.16,176.13,15.94995055]
["bitfinex","SOLUSD",1748395556447,5.67665758,176.16,176.15,15.94995055]
["bitfinex","SOLUSD",1748395557724,5.67665758,176.16,176.14,15.94995055]
["bitfinex","SOLUSD",1748395558928,5.67633535,176.17,176.15,15.94995055]
["bitfinex","SOLUSD",1748395559150,5.67633535,176.17,176.16,15.94995055]
["bitfinex","SOLUSD",1748395561856,5.67504681,176.21,176.16,15.94995055]
["bitfinex","SOLUSD",1748395562158,34.62,176.2,176.14,1.5981]
["bitfinex","SOLUSD",1748395563259,40.29536889,176.2,176.19,15.94995055]
["bitfinex","SOLUSD",1748395564069,5.67536889,176.2,176.18,15.94995055]
["bitfinex","SOLUSD",1748395564352,19.86379113,176.2,176.17,15.94995055]
["bitfinex","SOLUSD",1748395564743,54.46379113,176.2,176.17,15.94995055]
["bitfinex","SOLUSD",1748395567355,15.94995055,176.19,176.14,15.94995055]
["bitfinex","SOLUSD",1748395567869,98.79058617,176.2,176.15,15.94995055]
["bitfinex","SOLUSD",1748395570366,54.46379113,176.2,176.19,15.94995055]
["bitfinex","SOLUSD",1748395571552,19.86379113,176.2,176.19,15.94995055]
["bitfinex","SOLUSD",1748395571747,5.67536889,176.2,176.19,15.94995055]
["bitfinex","SOLUSD",1748395572665,34.62,176.22,176.19,15.94995055]
["bitfinex","SOLUSD",1748395572869,5.67504681,176.21,176.15,1.5676]
["bitfinex","SOLUSD",1748395573051,19.86266385,176.21,176.15,1.5676]
["bitfinex","SOLUSD",1748395573250,19.86266385,176.21,176.2,15.94995055]
["bitfinex","SOLUSD",1748395575171,19.85928278,176.24,176.2,15.94995055]
["bitfinex","SOLUSD",1748395575370,34.62,176.23,176.2,15.94995055]
["bitfinex","SOLUSD",1748395575573,34.62,176.23,176.21,15.94995055]
["bitfinex","SOLUSD",1748395575770,34.62,176.23,176.15,1.5676]
["bitfinex","SOLUSD",1748395575979,15.94995055,176.22,176.18,15.94995055]
["bitfinex","SOLUSD",1748395576874,5.67504681,176.21,176.18,15.94995055]
["bitfinex","SOLUSD",1748395577254,19.86266385,176.21,176.19,15.94995055]
["bitfinex","SOLUSD",1748395577458,19.86266385,176.21,176.2,15.94995055]
["bitfinex","SOLUSD",1748395578373,19.86266385,176.21,176.19,15.94995055]
["bitfinex","SOLUSD",1748395580175,14.18761704,176.21,176.2,15.94995055]
["bitfinex","SOLUSD",1748395580557,14.18761704,176.21,176.19,15.94995055]
["bitfinex","SOLUSD",1748395585677,14.18761704,176.21,176.15,1.5676]
["bitfinex","SOLUSD",1748395585980,14.18761704,176.21,176.16,15.94995055]
["bitfinex","SOLUSD",1748395585981,15.94995055,176.2,176.16,15.94995055]
["bitfinex","SOLUSD",1748395586368,30.13756759,176.21,176.16,15.94995055]
["bitfinex","SOLUSD",1748395586759,30.13756759,176.21,176.17,15.94995055]
["bitfinex","SOLUSD",1748395586959,14.18761704,176.21,176.2,15.94995055]
["bitfinex","SOLUSD",1748395587261,14.18761704,176.21,176.19,15.94995055]
["bitfinex","SOLUSD",1748395590486,14.18761704,176.21,176.2,15.94995055]
["bitfinex","SOLUSD",1748395593290,14.18761704,176.21,176.19,15.94995055]
["bitfinex","SOLUSD",1748395600700,14.18761704,176.21,176.15,8.92]
["bitfinex","SOLUSD",1748395600701,30.13756759,176.21,176.15,8.92]
["bitfinex","SOLUSD",1748395600895,30.13756759,176.21,176.17,15.94995055]
["bitfinex","SOLUSD",1748395601110,14.18761704,176.21,176.17,15.94995055]
["bitfinex","SOLUSD",1748395602718,19.86266385,176.21,176.18,15.94995055]
["bitfinex","SOLUSD",1748395602909,19.86266385,176.21,176.19,15.94995055]
["bitfinex","SOLUSD",1748395604526,19.86266385,176.21,176.18,15.94995055]
["bitfinex","SOLUSD",1748395604927,14.18761704,176.21,176.18,15.94995055]
["bitfinex","SOLUSD",1748395605499,14.18761704,176.21,176.19,15.94995055]
["bitfinex","SOLUSD",1748395610026,14.18761704,176.21,176.15,8.92]
["bitfinex","SOLUSD",1748395610208,14.18761704,176.21,176.18,15.94995055]
["bitfinex","SOLUSD",1748395611331,14.18761704,176.21,176.2,15.94995055]
["bitfinex","SOLUSD",1748395616738,14.18761704,176.21,176.18,15.94995055]
["bitfinex","SOLUSD",1748395618732,14.18761704,176.21,176.19,15.94995055]
["bitfinex","SOLUSD",1748395620945,14.18761704,176.21,176.15,8.92]
["bitfinex","SOLUSD",1748395621145,14.18761704,176.21,176.19,15.94995055]
["bitfinex","SOLUSD",1748395625442,14.18761704,176.21,176.2,15.94995055]
["bitfinex","SOLUSD",1748395627241,14.18761704,176.21,176.15,8.92]
["bitfinex","SOLUSD",1748395627421,14.18761704,176.21,176.19,15.94995055]
["bitfinex","SOLUSD",1748395628127,14.18761704,176.21,176.18,15.94995055]
["bitfinex","SOLUSD",1748395628646,14.18761704,176.21,176.17,15.94995055]
["bitfinex","SOLUSD",1748395629517,19.86266385,176.21,176.15,8.92]
["bitfinex","SOLUSD",1748395629719,19.86266385,176.21,176.17,15.94995055]
["bitfinex","SOLUSD",1748395630351,35.8126144,176.21,176.17,15.94995055]
["bitfinex","SOLUSD",1748395630546,35.8126144,176.21,176.11,1.6414]
["bitfinex","SOLUSD",1748395630547,15.94995055,176.18,176.11,1.6414]
["bitfinex","SOLUSD",1748395630750,48.23789794,176.21,176.12,15.94995055]
["bitfinex","SOLUSD",1748395630751,50.56995055,176.17,176.12,15.94995055]
["bitfinex","SOLUSD",1748395631132,50.56995055,176.17,176.13,15.94995055]
["bitfinex","SOLUSD",1748395631729,5.67665758,176.16,176.13,15.94995055]
["bitfinex","SOLUSD",1748395632155,5.67665758,176.16,176.1,8.94]
["bitfinex","SOLUSD",1748395632156,5.67665758,176.16,176.14,15.94995055]
["bitfinex","SOLUSD",1748395632853,5.67665758,176.16,176.15,15.94995055]
["bitfinex","SOLUSD",1748395633854,5.67569101,176.19,176.15,15.94995055]
["bitfinex","SOLUSD",1748395634039,5.67569101,176.19,176.18,15.94995055]
["bitfinex","SOLUSD",1748395637752,19.86438166,176.2,176.18,15.94995055]
["bitfinex","SOLUSD",1748395638050,19.86438166,176.2,176.19,15.94995055]
["bitfinex","SOLUSD",1748395640055,14.18901277,176.2,176.19,15.94995055]
["bitfinex","SOLUSD",1748395640855,14.18901277,176.2,176.18,15.94995055]
["bitfinex","SOLUSD",1748395646770,5.67504681,176.21,176.19,15.94995055]
["bitfinex","SOLUSD",1748395646950,5.67504681,176.21,176.2,15.94995055]
["bitfinex","SOLUSD",1748395648746,14.18657281,176.23,176.2,15.94995055]
["bitfinex","SOLUSD",1748395649059,14.18657281,176.23,176.22,15.94995055]
["bitfinex","SOLUSD",1748395649658,14.18657281,176.23,176.18,1.6042]
["bitfinex","SOLUSD",1748395649844,30.13652336,176.23,176.15,8.94]
["bitfinex","SOLUSD",1748395650046,30.13652336,176.23,176.18,15.94995055]
["bitfinex","SOLUSD",1748395650463,34.58,176.22,176.19,15.94995055]
["bitfinex","SOLUSD",1748395650851,5.67504681,176.21,176.19,15.94995055]
["bitfinex","SOLUSD",1748395652567,19.86097557,176.23,176.19,15.94995055]
["bitfinex","SOLUSD",1748395652759,54.44097557,176.23,176.19,15.94995055]
["bitfinex","SOLUSD",1748395656167,70.39092612,176.23,176.19,15.94995055]
["bitfinex","SOLUSD",1748395657267,54.44097557,176.23,176.2,15.94995055]
["bitfinex","SOLUSD",1748395658675,70.39092612,176.23,176.19,15.94995055]
["bitfinex","SOLUSD",1748395659672,82.81298941,176.23,176.15,8.94]
["bitfinex","SOLUSD",1748395659971,15.94995055,176.2,176.15,24.88995055]
["bitfinex","SOLUSD",1748395660774,82.81298941,176.23,176.15,24.88995055]
["bitfinex","SOLUSD",1748395660775,15.94995055,176.19,176.15,24.88995055]
["bitfinex","SOLUSD",1748395660954,15.94995055,176.19,176.15,8.94]
["bitfinex","SOLUSD",1748395660955,15.94995055,176.17,176.15,8.94]
["bitfinex","SOLUSD",1748395661361,15.94995055,176.17,176.12,15.94995055]
["bitfinex","SOLUSD",1748395661676,15.94995055,176.16,176.12,15.94995055]
["bitfinex","SOLUSD",1748395661873,5.67697984,176.15,176.12,15.94995055]
["bitfinex","SOLUSD",1748395662887,14.19211531,176.16,176.1,10.4544]
["bitfinex","SOLUSD",1748395663079,14.19211531,176.16,176.12,15.94995055]
["bitfinex","SOLUSD",1748395664466,19.86877289,176.16,176.12,15.94995055]
["bitfinex","SOLUSD",1748395664670,35.81872344,176.16,176.12,15.94995055]
["bitfinex","SOLUSD",1748395665278,35.81872344,176.16,176.1,20.69032383]
["bitfinex","SOLUSD",1748395665471,35.81872344,176.16,176.12,15.94995055]
["bitfinex","SOLUSD",1748395666666,35.81872344,176.16,176.11,15.94995055]
["bitfinex","SOLUSD",1748395669281,35.81872344,176.16,176.1,109.69032383]
["bitfinex","SOLUSD",1748395669485,35.81872344,176.16,176.11,15.94995055]
["bitfinex","SOLUSD",1748395670083,19.86877289,176.16,176.1,109.69032383]
["bitfinex","SOLUSD",1748395670287,15.94995055,176.15,176.1,125.64027438]
["bitfinex","SOLUSD",1748395670686,15.94995055,176.15,176.11,15.94995055]
["bitfinex","SOLUSD",1748395672184,5.67730214,176.14,176.11,15.94995055]
["bitfinex","SOLUSD",1748395673279,35.82050805,176.14,176.1,20.69032383]
["bitfinex","SOLUSD",1748395673480,35.82050805,176.14,176.1,36.64027438]
["bitfinex","SOLUSD",1748395673792,19.8705575,176.14,176.11,15.94995055]
["bitfinex","SOLUSD",1748395675896,19.8705575,176.14,176.1,20.69032383]
["bitfinex","SOLUSD",1748395676087,15.94995055,176.11,176.1,8.92]
["bitfinex","SOLUSD",1748395676401,15.94995055,176.11,176.05,8.92]
["bitfinex","SOLUSD",1748395676402,50.68995055,176.11,176.05,8.92]
["bitfinex","SOLUSD",1748395676604,15.94995055,176.08,176.05,8.92]
["bitfinex","SOLUSD",1748395677285,34.82,176.07,175.99,8.92]
["bitfinex","SOLUSD",1748395677482,15.94995055,176.03,175.99,8.92]
["bitfinex","SOLUSD",1748395677680,15.94995055,176.02,175.99,8.92]
["bitfinex","SOLUSD",1748395677885,50.94995055,176.03,175.99,8.92]
["bitfinex","SOLUSD",1748395678196,5.68117259,176.02,175.99,8.92]
["bitfinex","SOLUSD",1748395678697,5.68117259,176.02,175.99,24.86995055]
["bitfinex","SOLUSD",1748395679799,5.68117259,176.02,176.0,15.94995055]
["bitfinex","SOLUSD",1748395679969,5.68074967,176.04,176.01,15.94995055]
["bitfinex","SOLUSD",1748395680174,5.68025662,176.05,176.03,15.94995055]
["bitfinex","SOLUSD",1748395680797,5.68025662,176.05,175.99,97.92]
["bitfinex","SOLUSD",1748395681202,5.68025662,176.05,176.03,15.94995055]
["bitfinex","SOLUSD",1748395682199,5.67988185,176.06,175.99,97.92]
["bitfinex","SOLUSD",1748395682582,5.67988185,176.06,176.02,15.94995055]
["bitfinex","SOLUSD",1748395682778,5.67988185,176.06,175.99,97.92]
["bitfinex","SOLUSD",1748395682988,5.67988185,176.06,176.03,15.94995055]
["bitfinex","SOLUSD",1748395683388,5.67988185,176.06,175.99,97.92]
["bitfinex","SOLUSD",1748395683596,5.67988185,176.06,176.03,15.94995055]
["bitfinex","SOLUSD",1748395686105,5.67988185,176.06,175.99,97.92]
["bitfinex","SOLUSD",1748395686300,5.67988185,176.06,176.03,15.94995055]
["bitfinex","SOLUSD",1748395689398,5.67988185,176.06,176.05,15.94995055]
["bitfinex","SOLUSD",1748395690405,14.19699986,176.1,176.05,15.94995055]
["bitfinex","SOLUSD",1748395690406,40.95923671,176.08,176.05,15.94995055]
["bitfinex","SOLUSD",1748395690592,5.67923671,176.08,176.06,15.94995055]
["bitfinex","SOLUSD",1748395690788,14.19699986,176.1,176.07,15.94995055]
["bitfinex","SOLUSD",1748395690989,5.67794685,176.12,176.08,15.94995055]
["bitfinex","SOLUSD",1748395691178,35.28,176.11,176.08,15.94995055]
["bitfinex","SOLUSD",1748395691803,21.6278974,176.12,176.08,15.94995055]
["bitfinex","SOLUSD",1748395692010,35.82276453,176.12,176.08,15.94995055]
["bitfinex","SOLUSD",1748395692213,5.6785917,176.1,176.08,15.94995055]
["bitfinex","SOLUSD",1748395693699,5.6785917,176.1,176.07,15.94995055]
["bitfinex","SOLUSD",1748395694396,5.6785917,176.1,176.09,15.94995055]
["bitfinex","SOLUSD",1748395695293,5.6785917,176.1,176.05,9.32]
["bitfinex","SOLUSD",1748395695515,5.6785917,176.1,176.09,15.94995055]
["bitfinex","SOLUSD",1748395696816,14.19486713,176.12,176.09,15.94995055]
["bitfinex","SOLUSD",1748395697186,14.19486713,176.12,176.1,15.94995055]
["bitfinex","SOLUSD",1748395698827,19.87281398,176.12,176.1,15.94995055]
["bitfinex","SOLUSD",1748395699020,19.87281398,176.12,176.05,9.32]
["bitfinex","SOLUSD",1748395699214,19.87281398,176.12,176.09,15.94995055]
["bitfinex","SOLUSD",1748395700302,15.94995055,176.11,176.05,98.32]
["bitfinex","SOLUSD",1748395700503,15.94995055,176.11,176.06,15.94995055]
["bitfinex","SOLUSD",1748395700706,19.87507097,176.1,176.06,15.94995055]
["bitfinex","SOLUSD",1748395700904,19.87507097,176.1,176.07,15.94995055]
["bitfinex","SOLUSD",1748395702840,14.19647927,176.1,176.07,15.94995055]
["bitfinex","SOLUSD",1748395703011,14.19647927,176.1,176.09,15.94995055]
["bitfinex","SOLUSD",1748395703521,5.67794685,176.12,176.09,15.94995055]
["bitfinex","SOLUSD",1748395703740,19.87281398,176.12,176.05,98.32]
["bitfinex","SOLUSD",1748395704022,19.87281398,176.12,176.09,15.94995055]
["bitfinex","SOLUSD",1748395704324,19.87281398,176.12,176.1,15.94995055]
["bitfinex","SOLUSD",1748395705625,19.87281398,176.12,176.05,9.32]
["bitfinex","SOLUSD",1748395705801,19.87281398,176.12,176.1,15.94995055]
["bitfinex","SOLUSD",1748395708637,19.87281398,176.12,176.11,15.94995055]
["bitfinex","SOLUSD",1748395708847,19.87281398,176.12,176.05,98.32]
["bitfinex","SOLUSD",1748395709144,35.82276453,176.12,176.08,15.94995055]
["bitfinex","SOLUSD",1748395709342,35.82276453,176.12,176.07,15.94995055]
["bitfinex","SOLUSD",1748395710026,35.82276453,176.12,176.08,15.94995055]
["bitfinex","SOLUSD",1748395710938,19.87281398,176.12,176.08,15.94995055]
["bitfinex","SOLUSD",1748395711258,19.87281398,176.12,176.09,15.94995055]
["bitfinex","SOLUSD",1748395711920,19.87281398,176.12,176.1,15.94995055]
["bitfinex","SOLUSD",1748395714338,19.87281398,176.12,176.09,15.94995055]
["bitfinex","SOLUSD",1748395718347,35.82276453,176.12,176.08,15.94995055]
["bitfinex","SOLUSD",1748395718544,35.82276453,176.12,176.07,15.94995055]
["bitfinex","SOLUSD",1748395718733,15.94995055,176.11,176.06,15.94995055]
["bitfinex","SOLUSD",1748395719665,19.87507097,176.1,176.06,15.94995055]
["bitfinex","SOLUSD",1748395719845,19.87507097,176.1,176.05,9.32]
["bitfinex","SOLUSD",1748395719846,45.87507097,176.1,176.05,9.32]
["bitfinex","SOLUSD",1748395720173,35.26,176.09,176.07,15.94995055]
["bitfinex","SOLUSD",1748395721739,35.26,176.09,176.01,26.0784819]
["bitfinex","SOLUSD",1748395721740,26.0,176.07,176.01,26.0784819]
["bitfinex","SOLUSD",1748395722068,15.94995055,176.06,176.01,26.0784819]
["bitfinex","SOLUSD",1748395722265,35.44,176.05,176.01,26.0784819]
["bitfinex","SOLUSD",1748395722647,35.44,176.05,176.02,15.94995055]
["bitfinex","SOLUSD",1748395724255,5.68052715,176.04,176.01,26.0784819]
["bitfinex","SOLUSD",1748395730469,5.68052715,176.04,176.01,10.12853135]
["bitfinex","SOLUSD",1748395731851,21.6304777,176.04,176.01,10.12853135]
["bitfinex","SOLUSD",1748395732046,15.94995055,176.03,176.01,10.12853135]
["bitfinex","SOLUSD",1748395733565,5.68117259,176.02,176.01,10.12853135]
["bitfinex","SOLUSD",1748395735979,19.88410407,176.02,175.99,25.28995055]
["bitfinex","SOLUSD",1748395737772,19.88410407,176.02,176.0,15.94995055]
["bitfinex","SOLUSD",1748395737953,14.20293148,176.02,176.0,15.94995055]
["bitfinex","SOLUSD",1748395738562,14.20293148,176.02,175.99,9.34]
["bitfinex","SOLUSD",1748395738768,14.20293148,176.02,175.99,25.28995055]
["bitfinex","SOLUSD",1748395739658,19.88410407,176.02,175.99,25.28995055]
["bitfinex","SOLUSD",1748395741283,14.20095116,176.05,176.01,15.94995055]
["bitfinex","SOLUSD",1748395741471,49.58095116,176.05,176.02,15.94995055]
["bitfinex","SOLUSD",1748395741956,15.94995055,176.07,175.99,9.34]
["bitfinex","SOLUSD",1748395741957,5.67955926,176.07,176.04,15.94995055]
["bitfinex","SOLUSD",1748395742269,5.67955926,176.07,176.06,15.94995055]
["bitfinex","SOLUSD",1748395742472,5.67955926,176.07,176.03,27.6618]
["bitfinex","SOLUSD",1748395742676,5.67955926,176.07,176.06,15.94995055]
["bitfinex","SOLUSD",1748395743983,5.67891419,176.09,176.06,15.94995055]
["bitfinex","SOLUSD",1748395744155,5.67891419,176.09,176.08,15.94995055]
["bitfinex","SOLUSD",1748395745197,55.25455309,176.11,176.08,15.94995055]
["bitfinex","SOLUSD",1748395746278,71.20450364,176.11,176.07,15.94995055]
["bitfinex","SOLUSD",1748395746869,71.20450364,176.11,176.03,116.6618]
["bitfinex","SOLUSD",1748395746870,15.94995055,176.1,176.06,15.94995055]
["bitfinex","SOLUSD",1748395747089,15.94995055,176.1,176.05,15.94995055]
["bitfinex","SOLUSD",1748395747689,15.94995055,176.1,176.06,15.94995055]
["bitfinex","SOLUSD",1748395748687,19.87619966,176.09,176.03,116.6618]
["bitfinex","SOLUSD",1748395748877,19.87619966,176.09,176.03,27.6618]
["bitfinex","SOLUSD",1748395749179,19.87619966,176.09,176.06,15.94995055]
["bitfinex","SOLUSD",1748395749879,19.87619966,176.09,176.03,27.6618]
["bitfinex","SOLUSD",1748395750071,19.87619966,176.09,176.05,15.94995055]
["bitfinex","SOLUSD",1748395751395,19.87619966,176.09,176.06,15.94995055]
["bitfinex","SOLUSD",1748395753169,19.87619966,176.09,176.03,27.6618]
["bitfinex","SOLUSD",1748395753366,19.87619966,176.09,176.06,15.94995055]
["bitfinex","SOLUSD",1748395753567,19.87619966,176.09,176.03,27.6618]
["bitfinex","SOLUSD",1748395753799,19.87619966,176.09,176.06,15.94995055]
["bitfinex","SOLUSD",1748395754491,14.19728547,176.09,176.03,27.6618]
["bitfinex","SOLUSD",1748395754683,14.19728547,176.09,176.06,15.94995055]
["bitfinex","SOLUSD",1748395754880,14.19728547,176.09,176.07,15.94995055]
["bitfinex","SOLUSD",1748395755700,41.0185917,176.1,176.08,15.94995055]
["bitfinex","SOLUSD",1748395756014,41.0185917,176.1,176.09,15.94995055]
["bitfinex","SOLUSD",1748395756169,41.0185917,176.1,176.08,15.94995055]
["bitfinex","SOLUSD",1748395757588,5.6785917,176.1,176.07,15.94995055]
["bitfinex","SOLUSD",1748395761599,31.67891419,176.09,176.08,15.94995055]
["bitfinex","SOLUSD",1748395763279,45.87394241,176.11,176.08,15.94995055]
["bitfinex","SOLUSD",1748395763492,35.28,176.1,176.08,15.94995055]
["bitfinex","SOLUSD",1748395764984,19.87394241,176.11,176.09,15.94995055]
["bitfinex","SOLUSD",1748395765184,19.87394241,176.11,176.1,15.94995055]
["bitfinex","SOLUSD",1748395766817,5.67826926,176.11,176.1,15.94995055]
["bitfinex","SOLUSD",1748395767920,5.67762448,176.13,176.1,15.94995055]
["bitfinex","SOLUSD",1748395768089,5.67762448,176.13,176.12,15.94995055]
["bitfinex","SOLUSD",1748395768616,5.67697984,176.15,176.12,15.94995055]
["bitfinex","SOLUSD",1748395768818,5.67697984,176.15,176.14,15.94995055]
["bitfinex","SOLUSD",1748395770087,5.67697984,176.15,176.13,15.94995055]
["bitfinex","SOLUSD",1748395771512,19.86942945,176.15,176.12,15.94995055]
["bitfinex","SOLUSD",1748395775302,19.86942945,176.15,176.13,15.94995055]
["bitfinex","SOLUSD",1748395776102,5.67697984,176.15,176.14,15.94995055]
["bitfinex","SOLUSD",1748395776509,5.67665758,176.16,176.14,15.94995055]
["bitfinex","SOLUSD",1748395777322,5.67665758,176.16,176.15,15.94995055]
["bitfinex","SOLUSD",1748395778395,19.86666393,176.18,176.14,15.94995055]
["bitfinex","SOLUSD",1748395778716,15.94995055,176.17,176.1,98.36]
["bitfinex","SOLUSD",1748395778918,15.94995055,176.16,176.12,15.94995055]
["bitfinex","SOLUSD",1748395779897,15.94995055,176.16,176.1,9.36]
["bitfinex","SOLUSD",1748395779898,19.86942945,176.15,176.11,15.94995055]
["bitfinex","SOLUSD",1748395780829,15.94995055,176.13,176.1,9.36]
["bitfinex","SOLUSD",1748395781327,51.12995055,176.14,176.1,9.36]
["bitfinex","SOLUSD",1748395782155,5.67762448,176.13,176.1,9.36]
["bitfinex","SOLUSD",1748395784823,5.67762448,176.13,176.1,25.30995055]
["bitfinex","SOLUSD",1748395787523,19.87168568,176.13,176.1,25.30995055]
["bitfinex","SOLUSD",1748395792048,19.87168568,176.13,176.12,15.94995055]
["bitfinex","SOLUSD",1748395792830,19.87168568,176.13,176.11,15.94995055]
["bitfinex","SOLUSD",1748395797921,19.87168568,176.13,176.11,10.2011729]
["bitfinex","SOLUSD",1748395800664,19.87168568,176.13,176.1,9.36]
["bitfinex","SOLUSD",1748395800983,10.2011729,176.11,176.1,9.36]
["bitfinex","SOLUSD",1748395801274,45.2611729,176.11,176.06,99.2011729]
["bitfinex","SOLUSD",1748395801476,10.2011729,176.1,176.06,10.2011729]
["bitfinex","SOLUSD",1748395802041,15.94821491,176.1,176.05,98.26]
["bitfinex","SOLUSD",1748395802239,15.94821491,176.06,176.02,25.20821491]
["bitfinex","SOLUSD",1748395802547,5.68020448,176.05,176.02,9.26]
["bitfinex","SOLUSD",1748395804553,5.68084985,176.03,176.02,9.26]
["bitfinex","SOLUSD",1748395804759,21.62906476,176.03,176.02,9.26]
["bitfinex","SOLUSD",1748395806243,21.62906476,176.03,175.99,10.44472106]
["bitfinex","SOLUSD",1748395806244,35.83118939,176.03,175.99,10.44472106]
["bitfinex","SOLUSD",1748395806448,35.83118939,176.03,175.93,19.9]
["bitfinex","SOLUSD",1748395806449,15.94821491,176.0,175.93,19.9]
["bitfinex","SOLUSD",1748395806771,15.94821491,175.94,175.93,19.9]
["bitfinex","SOLUSD",1748395806939,51.02821491,175.95,175.93,19.9]
["bitfinex","SOLUSD",1748395807669,51.02821491,175.95,175.88,136.7919015]
["bitfinex","SOLUSD",1748395807670,15.94821491,175.94,175.88,136.7919015]
["bitfinex","SOLUSD",1748395807857,15.94821491,175.93,175.88,152.74011641]
["bitfinex","SOLUSD",1748395808166,35.08,175.95,175.89,15.94821491]
["bitfinex","SOLUSD",1748395808368,21.63197073,175.94,175.89,15.94821491]
["bitfinex","SOLUSD",1748395809139,21.63197073,175.94,175.88,136.7919015]
["bitfinex","SOLUSD",1748395809349,21.63197073,175.94,175.89,15.94821491]
["bitfinex","SOLUSD",1748395809542,19.89314538,175.94,175.88,53.5866015]
["bitfinex","SOLUSD",1748395809843,15.94821491,175.92,175.88,53.5866015]
["bitfinex","SOLUSD",1748395810051,51.08821491,175.92,175.88,53.5866015]
["bitfinex","SOLUSD",1748395810254,5.68472514,175.91,175.88,53.5866015]
["bitfinex","SOLUSD",1748395810452,5.68472514,175.91,175.88,69.53481641]
["bitfinex","SOLUSD",1748395810961,5.68440725,175.92,175.9,15.94821491]
["bitfinex","SOLUSD",1748395811166,35.2,175.95,175.91,15.94821491]
["bitfinex","SOLUSD",1748395811356,40.88310979,175.96,175.89,0.14216157]
["bitfinex","SOLUSD",1748395811569,40.88310979,175.96,175.92,15.94821491]
["bitfinex","SOLUSD",1748395813250,40.88310979,175.96,175.89,0.14216157]
["bitfinex","SOLUSD",1748395813451,40.88310979,175.96,175.92,15.94821491]
["bitfinex","SOLUSD",1748395813651,40.88310979,175.96,175.93,15.94821491]
["bitfinex","SOLUSD",1748395814584,40.88310979,175.96,175.89,0.14216157]
["bitfinex","SOLUSD",1748395814752,40.88310979,175.96,175.93,15.94821491]
["bitfinex","SOLUSD",1748395815564,56.8313247,175.96,175.88,53.5866015]
["bitfinex","SOLUSD",1748395815793,15.94821491,175.93,175.89,15.94821491]
["bitfinex","SOLUSD",1748395816303,51.16821491,175.92,175.88,53.5866015]
["bitfinex","SOLUSD",1748395816628,5.68472514,175.91,175.88,53.5866015]
["bitfinex","SOLUSD",1748395816840,5.68472514,175.91,175.89,15.94821491]
["bitfinex","SOLUSD",1748395817002,5.68472514,175.91,175.9,15.94821491]
["bitfinex","SOLUSD",1748395817331,21.63294005,175.91,175.88,53.5866015]
["bitfinex","SOLUSD",1748395817495,15.94821491,175.89,175.88,53.5866015]
["bitfinex","SOLUSD",1748395817698,51.18821491,175.89,175.88,53.5866015]
["bitfinex","SOLUSD",1748395818033,51.18821491,175.89,175.83,25.14821491]
["bitfinex","SOLUSD",1748395818217,15.94821491,175.87,175.83,25.14821491]
["bitfinex","SOLUSD",1748395818531,5.68601808,175.87,175.83,25.14821491]
["bitfinex","SOLUSD",1748395819908,14.21134272,175.92,175.86,15.94821491]
["bitfinex","SOLUSD",1748395820138,35.24,175.91,175.88,15.94821491]
["bitfinex","SOLUSD",1748395820327,35.22,175.91,175.88,15.94821491]
["bitfinex","SOLUSD",1748395820638,51.16821491,175.91,175.87,15.94821491]
["bitfinex","SOLUSD",1748395820835,56.85294005,175.91,175.87,15.94821491]
["bitfinex","SOLUSD",1748395821019,56.85294005,175.91,175.86,15.94821491]
["bitfinex","SOLUSD",1748395822009,15.94821491,175.9,175.86,15.94821491]
["bitfinex","SOLUSD",1748395822529,40.90472514,175.91,175.85,15.94821491]
["bitfinex","SOLUSD",1748395822530,15.94821491,175.89,175.85,15.94821491]
["bitfinex","SOLUSD",1748395822716,15.94821491,175.88,175.84,15.94821491]
["bitfinex","SOLUSD",1748395823312,5.68601808,175.87,175.84,15.94821491]
["bitfinex","SOLUSD",1748395823530,5.68601808,175.87,175.85,15.94821491]
["bitfinex","SOLUSD",1748395825026,5.68537153,175.89,175.86,15.94821491]
["bitfinex","SOLUSD",1748395825428,5.68537153,175.89,175.87,15.94821491]
["bitfinex","SOLUSD",1748395826042,19.89349204,175.94,175.88,15.94821491]
["bitfinex","SOLUSD",1748395826205,5.68375582,175.94,175.92,15.94821491]
["bitfinex","SOLUSD",1748395826410,5.68375582,175.94,175.93,15.94821491]
["bitfinex","SOLUSD",1748395826909,5.68310979,175.96,175.93,15.94821491]
["bitfinex","SOLUSD",1748395827115,35.22,175.97,175.95,15.94821491]
["bitfinex","SOLUSD",1748395828229,5.68214103,175.99,175.96,15.94821491]
["bitfinex","SOLUSD",1748395828542,40.90214103,175.99,175.97,15.94821491]
["bitfinex","SOLUSD",1748395828712,40.90214103,175.99,175.96,15.94821491]
["bitfinex","SOLUSD",1748395828915,5.68214103,175.99,175.96,15.94821491]
["bitfinex","SOLUSD",1748395829126,40.88214103,175.99,175.96,15.94821491]
["bitfinex","SOLUSD",1748395829829,5.68214103,175.99,175.96,15.94821491]
["bitfinex","SOLUSD",1748395830027,5.68214103,175.99,175.98,15.94821491]
["bitfinex","SOLUSD",1748395830241,14.20097919,176.05,175.98,15.94821491]
["bitfinex","SOLUSD",1748395830443,30.1491941,176.05,176.0,15.94821491]
["bitfinex","SOLUSD",1748395830689,15.94821491,176.02,175.95,98.2]
["bitfinex","SOLUSD",1748395830828,15.94821491,175.99,175.95,9.2]
["bitfinex","SOLUSD",1748395831140,15.94821491,175.99,175.91,99.44328774]
["bitfinex","SOLUSD",1748395831141,15.94821491,175.96,175.91,10.44328774]
["bitfinex","SOLUSD",1748395831349,15.94821491,175.94,175.91,10.44328774]
["bitfinex","SOLUSD",1748395831557,35.3,175.95,175.91,26.39150265]
["bitfinex","SOLUSD",1748395831715,35.3,175.95,175.93,15.94821491]
["bitfinex","SOLUSD",1748395832644,35.3,175.95,175.92,15.94821491]
["bitfinex","SOLUSD",1748395833650,5.68375582,175.94,175.93,15.94821491]
["bitfinex","SOLUSD",1748395833852,35.3,175.95,175.93,15.94821491]
["bitfinex","SOLUSD",1748395834142,40.49041665,176.02,175.94,15.94821491]
["bitfinex","SOLUSD",1748395834143,5.68278683,175.97,175.94,15.94821491]
["bitfinex","SOLUSD",1748395834345,5.68278683,175.97,175.96,15.94821491]
["bitfinex","SOLUSD",1748395835722,5.68246391,175.98,175.96,15.94821491]
["bitfinex","SOLUSD",1748395836128,5.68246391,175.98,175.97,15.94821491]
["bitfinex","SOLUSD",1748395838365,19.88636363,176.0,175.93,9.2]
["bitfinex","SOLUSD",1748395838668,35.83457854,176.0,175.95,15.94821491]
["bitfinex","SOLUSD",1748395839043,15.94821491,175.99,175.93,98.2]
["bitfinex","SOLUSD",1748395839359,15.94821491,175.99,175.94,15.94821491]
["bitfinex","SOLUSD",1748395839555,19.88636363,176.0,175.96,15.94821491]
["bitfinex","SOLUSD",1748395839757,35.83457854,176.0,175.96,15.94821491]
["bitfinex","SOLUSD",1748395840675,19.88636363,176.0,175.96,15.94821491]
["bitfinex","SOLUSD",1748395842077,55.14636363,176.0,175.96,15.94821491]
["bitfinex","SOLUSD",1748395843246,55.14636363,176.0,175.99,15.94821491]
["bitfinex","SOLUSD",1748395843447,19.88636363,176.0,175.99,15.94821491]
["bitfinex","SOLUSD",1748395845361,5.68149536,176.01,175.99,15.94821491]
["bitfinex","SOLUSD",1748395845697,5.68149536,176.01,176.0,15.94821491]
["bitfinex","SOLUSD",1748395846369,14.20255992,176.03,176.0,15.94821491]
["bitfinex","SOLUSD",1748395846668,14.20255992,176.03,176.02,15.94821491]
["bitfinex","SOLUSD",1748395847387,5.68052715,176.04,176.02,15.94821491]
["bitfinex","SOLUSD",1748395847544,5.68052715,176.04,176.03,15.94821491]
["bitfinex","SOLUSD",1748395848772,15.94821491,176.05,175.99,9.32]
["bitfinex","SOLUSD",1748395848952,15.94821491,176.05,176.0,15.94821491]
["bitfinex","SOLUSD",1748395849153,15.94821491,176.05,176.01,15.94821491]
["bitfinex","SOLUSD",1748395850170,5.68052715,176.04,176.01,15.94821491]
["bitfinex","SOLUSD",1748395850554,35.83005994,176.04,176.0,15.94821491]
["bitfinex","SOLUSD",1748395851674,19.88184503,176.04,176.01,15.94821491]
["bitfinex","SOLUSD",1748395854376,14.20131788,176.04,176.01,15.94821491]
["bitfinex","SOLUSD",1748395856277,14.20131788,176.04,176.02,15.94821491]
["bitfinex","SOLUSD",1748395857095,5.68020448,176.05,176.03,15.94821491]
["bitfinex","SOLUSD",1748395857269,5.68020448,176.05,176.04,15.94821491]
["bitfinex","SOLUSD",1748395857876,5.68020448,176.05,176.03,15.94821491]
["bitfinex","SOLUSD",1748395858092,5.68020448,176.05,176.02,15.94821491]
["bitfinex","SOLUSD",1748395858388,5.68020448,176.05,176.03,15.94821491]
["bitfinex","SOLUSD",1748395858586,5.67988185,176.06,176.03,15.94821491]
["bitfinex","SOLUSD",1748395859694,19.8788019,176.07,176.03,15.94821491]
["bitfinex","SOLUSD",1748395860592,19.8788019,176.07,176.04,15.94821491]
["bitfinex","SOLUSD",1748395860997,19.8788019,176.07,176.0,0.14216157]
["bitfinex","SOLUSD",1748395861415,5.67955926,176.07,176.01,32.4006]
["bitfinex","SOLUSD",1748395861571,35.82667233,176.07,176.0,89.0]
["bitfinex","SOLUSD",1748395861765,15.94821491,176.05,176.0,104.94821491]
["bitfinex","SOLUSD",1748395861969,51.08821491,176.05,176.0,104.94821491]
["bitfinex","SOLUSD",1748395862867,35.14,176.05,176.01,15.94821491]
["bitfinex","SOLUSD",1748395864090,5.68052715,176.04,176.03,15.94821491]
["bitfinex","SOLUSD",1748395864802,5.67963404,176.07,176.03,15.94821491]
["bitfinex","SOLUSD",1748395864974,5.67963404,176.07,176.06,15.94821491]
["bitfinex","SOLUSD",1748395865875,5.67891419,176.09,176.06,15.94821491]
["bitfinex","SOLUSD",1748395866083,5.67891419,176.09,176.08,15.94821491]
["bitfinex","SOLUSD",1748395867892,5.67794685,176.12,176.08,15.94821491]
["bitfinex","SOLUSD",1748395868093,40.77794685,176.12,176.09,15.94821491]
["bitfinex","SOLUSD",1748395868276,5.67794685,176.12,176.09,15.94821491]
["bitfinex","SOLUSD",1748395868987,19.87281398,176.12,176.08,15.94821491]
["bitfinex","SOLUSD",1748395869890,54.95281398,176.12,176.08,15.94821491]
["bitfinex","SOLUSD",1748395871605,70.90102889,176.12,176.07,15.94821491]
["bitfinex","SOLUSD",1748395871893,15.94821491,176.1,176.05,9.22]
["bitfinex","SOLUSD",1748395872097,83.34254825,176.12,176.0,25.16821491]
["bitfinex","SOLUSD",1748395872098,15.94821491,176.06,176.0,25.16821491]
["bitfinex","SOLUSD",1748395872296,15.94821491,176.04,176.0,9.22]
["bitfinex","SOLUSD",1748395872899,15.94821491,176.04,176.0,25.16821491]
["bitfinex","SOLUSD",1748395873399,5.68084985,176.03,176.0,25.16821491]
["bitfinex","SOLUSD",1748395874314,5.68084985,176.03,176.0,9.22]
["bitfinex","SOLUSD",1748395874796,5.68084985,176.03,176.01,15.94821491]
["bitfinex","SOLUSD",1748395874985,5.68084985,176.03,176.02,15.94821491]
["bitfinex","SOLUSD",1748395875989,5.68020448,176.05,176.02,15.94821491]
["bitfinex","SOLUSD",1748395876796,5.68020448,176.05,176.0,9.22]
["bitfinex","SOLUSD",1748395876797,5.68020448,176.05,176.01,15.94821491]
["bitfinex","SOLUSD",1748395876993,21.62841939,176.05,176.01,104.94821491]
["bitfinex","SOLUSD",1748395877201,21.62841939,176.05,176.01,89.0]
["bitfinex","SOLUSD",1748395877202,15.94821491,176.04,176.01,89.0]
["bitfinex","SOLUSD",1748395877379,15.94821491,176.03,176.01,89.0]
["bitfinex","SOLUSD",1748395877797,15.94821491,176.02,176.01,89.0]
["bitfinex","SOLUSD",1748395877987,5.68149536,176.01,176.0,9.22]
["bitfinex","SOLUSD",1748395880798,21.6293875,176.02,176.0,9.22]
["bitfinex","SOLUSD",1748395881109,15.94821491,176.01,175.95,98.22]
["bitfinex","SOLUSD",1748395881319,15.94821491,175.98,175.95,9.22]
["bitfinex","SOLUSD",1748395881908,50.96821491,175.99,175.95,9.22]
["bitfinex","SOLUSD",1748395882782,5.68246391,175.98,175.95,9.22]
["bitfinex","SOLUSD",1748395884307,5.68246391,175.98,175.95,25.16821491]
["bitfinex","SOLUSD",1748395884808,5.68246391,175.98,175.96,15.94821491]
["bitfinex","SOLUSD",1748395884991,5.68246391,175.98,175.95,25.16821491]
["bitfinex","SOLUSD",1748395886199,5.68246391,175.98,175.95,9.22]
["bitfinex","SOLUSD",1748395886401,15.94821491,175.97,175.95,9.22]
["bitfinex","SOLUSD",1748395886599,15.94821491,175.96,175.95,9.22]
["bitfinex","SOLUSD",1748395886907,50.94821491,175.96,175.92,81.74]
["bitfinex","SOLUSD",1748395887108,15.94821491,175.95,175.92,81.74]
["bitfinex","SOLUSD",1748395887695,50.94821491,175.96,175.92,81.74]
["bitfinex","SOLUSD",1748395888180,50.94821491,175.96,175.91,125.44328774]
["bitfinex","SOLUSD",1748395888181,5.684402,175.92,175.91,10.44328774]
["bitfinex","SOLUSD",1748395888784,14.2093409,175.95,175.91,10.44328774]
["bitfinex","SOLUSD",1748395888979,5.68375582,175.94,175.92,15.94821491]
["bitfinex","SOLUSD",1748395889208,14.20431314,176.01,175.93,15.94821491]
["bitfinex","SOLUSD",1748395889424,40.70181818,176.0,175.98,15.94821491]
["bitfinex","SOLUSD",1748395889792,5.68181818,176.0,175.98,15.94821491]
["bitfinex","SOLUSD",1748395890807,5.68181818,176.0,175.99,15.94821491]
["bitfinex","SOLUSD",1748395891011,5.68181818,176.0,175.98,15.94821491]
["bitfinex","SOLUSD",1748395891389,5.68181818,176.0,175.97,15.94821491]
["bitfinex","SOLUSD",1748395893030,5.68181818,176.0,175.96,25.16821491]
["bitfinex","SOLUSD",1748395893031,19.88636363,176.0,175.96,25.16821491]
["bitfinex","SOLUSD",1748395893202,35.83457854,176.0,175.96,25.16821491]
["bitfinex","SOLUSD",1748395893409,15.94821491,175.99,175.96,9.22]
["bitfinex","SOLUSD",1748395893634,15.94821491,175.99,175.93,90.6464]
["bitfinex","SOLUSD",1748395893635,15.94821491,175.97,175.93,89.0]
["bitfinex","SOLUSD",1748395893913,35.02,175.98,175.91,115.39150265]
["bitfinex","SOLUSD",1748395894097,15.94821491,175.96,175.91,115.39150265]
["bitfinex","SOLUSD",1748395894501,5.68343279,175.95,175.91,115.39150265]
["bitfinex","SOLUSD",1748395894703,40.72343279,175.95,175.92,15.94821491]
["bitfinex","SOLUSD",1748395895914,40.72343279,175.95,175.91,26.39150265]
["bitfinex","SOLUSD",1748395896614,40.72343279,175.95,175.94,15.94821491]
["bitfinex","SOLUSD",1748395896827,14.2051233,176.0,175.94,15.94821491]
["bitfinex","SOLUSD",1748395897001,35.02,175.99,175.96,15.94821491]
["bitfinex","SOLUSD",1748395897195,14.2051233,176.0,175.96,15.94821491]
["bitfinex","SOLUSD",1748395897413,14.2051233,176.0,175.91,125.58544931]
["bitfinex","SOLUSD",1748395897414,35.04,176.0,175.98,15.94821491]
["bitfinex","SOLUSD",1748395897818,35.04,176.0,175.97,15.94821491]
["bitfinex","SOLUSD",1748395898596,5.68214103,175.99,175.97,15.94821491]
["bitfinex","SOLUSD",1748395900521,5.68214103,175.99,175.96,15.94821491]
["bitfinex","SOLUSD",1748395900701,5.68214103,175.99,175.93,89.14216157]
["bitfinex","SOLUSD",1748395900702,5.68214103,175.99,175.97,15.94821491]
["bitfinex","SOLUSD",1748395902811,19.88523378,176.01,175.97,15.94821491]
["bitfinex","SOLUSD",1748395903122,54.88523378,176.01,175.98,15.94821491]
["bitfinex","SOLUSD",1748395904521,5.68149536,176.01,175.98,15.94821491]
["bitfinex","SOLUSD",1748395904699,5.68149536,176.01,176.0,15.94821491]
["bitfinex","SOLUSD",1748395905026,5.68117259,176.02,176.0,15.94821491]
["bitfinex","SOLUSD",1748395905532,5.68117259,176.02,176.01,15.94821491]
["bitfinex","SOLUSD",1748395907328,54.86227139,176.04,176.01,15.94821491]
["bitfinex","SOLUSD",1748395907935,54.86227139,176.04,175.98,89.0]
["bitfinex","SOLUSD",1748395908109,54.86227139,176.04,176.0,15.94821491]
["bitfinex","SOLUSD",1748395908509,5.68052715,176.04,176.02,15.94821491]
["bitfinex","SOLUSD",1748395908715,5.68052715,176.04,176.03,15.94821491]
["bitfinex","SOLUSD",1748395909204,5.68020448,176.05,176.02,15.94821491]
["bitfinex","SOLUSD",1748395910424,40.65988185,176.06,176.03,15.94821491]
["bitfinex","SOLUSD",1748395910814,40.65988185,176.06,176.01,26.0]
["bitfinex","SOLUSD",1748395911015,40.65988185,176.06,176.04,15.94821491]
["bitfinex","SOLUSD",1748395911218,5.67988185,176.06,176.04,15.94821491]
["bitfinex","SOLUSD",1748395912426,19.87958649,176.06,176.01,26.0]
["bitfinex","SOLUSD",1748395912629,15.94821491,176.05,176.01,15.94821491]
["bitfinex","SOLUSD",1748395912805,15.94821491,176.05,175.99,89.0]
["bitfinex","SOLUSD",1748395912806,15.94821491,176.05,176.0,15.94821491]
["bitfinex","SOLUSD",1748395913008,35.8278014,176.06,176.02,15.94821491]
["bitfinex","SOLUSD",1748395915128,19.87958649,176.06,176.02,15.94821491]
["bitfinex","SOLUSD",1748395915717,19.87958649,176.06,176.03,15.94821491]
["bitfinex","SOLUSD",1748395916023,54.83958649,176.06,176.03,15.94821491]
["bitfinex","SOLUSD",1748395916420,54.85958649,176.06,176.03,15.94821491]
["bitfinex","SOLUSD",1748395917312,54.85958649,176.06,176.04,15.94821491]
["bitfinex","SOLUSD",1748395919441,5.67988185,176.06,176.04,15.94821491]
["bitfinex","SOLUSD",1748395919614,5.67988185,176.06,176.05,15.94821491]
["bitfinex","SOLUSD",1748395920766,5.67988185,176.06,176.03,15.94821491]
["bitfinex","SOLUSD",1748395920912,19.87958649,176.06,176.03,15.94821491]
["bitfinex","SOLUSD",1748395921719,14.19970464,176.06,176.03,15.94821491]
["bitfinex","SOLUSD",1748395921920,14.19970464,176.06,176.04,15.94821491]
["bitfinex","SOLUSD",1748395922332,14.19970464,176.06,176.02,98.16]
["bitfinex","SOLUSD",1748395922526,15.94821491,176.05,176.02,89.0]
["bitfinex","SOLUSD",1748395922731,15.94821491,176.04,176.02,89.0]
["bitfinex","SOLUSD",1748395923445,50.90821491,176.05,176.02,89.0]
["bitfinex","SOLUSD",1748395923615,5.68052715,176.04,176.02,89.0]
["bitfinex","SOLUSD",1748395924442,5.68052715,176.04,176.0,15.94821491]
["bitfinex","SOLUSD",1748395924646,5.68052715,176.04,176.01,15.94821491]
["bitfinex","SOLUSD",1748395924827,5.68052715,176.04,175.99,98.16]
["bitfinex","SOLUSD",1748395924828,5.68052715,176.04,176.03,15.94821491]
["bitfinex","SOLUSD",1748395927325,5.67923671,176.08,176.03,15.94821491]
["bitfinex","SOLUSD",1748395927533,5.67923671,176.08,176.07,15.94821491]
["bitfinex","SOLUSD",1748395928040,5.67923671,176.08,176.06,15.94821491]
["bitfinex","SOLUSD",1748395928343,5.67923671,176.08,176.07,15.94821491]
["bitfinex","SOLUSD",1748395929219,5.67902628,176.09,176.07,15.94821491]
["bitfinex","SOLUSD",1748395929442,5.67902628,176.09,176.04,15.94821491]
["bitfinex","SOLUSD",1748395929443,5.67902628,176.09,176.08,15.94821491]
["bitfinex","SOLUSD",1748395929941,30.14333712,176.12,176.08,15.94821491]
["bitfinex","SOLUSD",1748395930142,40.65826926,176.11,176.07,15.94821491]
["bitfinex","SOLUSD",1748395930645,40.65826926,176.11,176.08,15.94821491]
["bitfinex","SOLUSD",1748395931641,15.94821491,176.09,176.05,9.12]
["bitfinex","SOLUSD",1748395931841,50.92821491,176.08,176.05,9.12]
["bitfinex","SOLUSD",1748395932037,34.98,176.08,176.05,25.06821491]
["bitfinex","SOLUSD",1748395932242,34.98,176.08,176.06,15.94821491]
["bitfinex","SOLUSD",1748395932443,34.98,176.08,176.05,25.06821491]
["bitfinex","SOLUSD",1748395934141,5.67955926,176.07,176.05,25.06821491]
["bitfinex","SOLUSD",1748395934531,5.67955926,176.07,176.05,9.12]
["bitfinex","SOLUSD",1748395936329,5.67955926,176.07,176.05,25.06821491]
["bitfinex","SOLUSD",1748395936529,5.67955926,176.07,176.06,15.94821491]
["bitfinex","SOLUSD",1748395940258,5.67955926,176.07,176.05,9.12]
["bitfinex","SOLUSD",1748395940555,19.87845742,176.07,176.03,15.94821491]
["bitfinex","SOLUSD",1748395940957,15.94821491,176.06,176.01,15.94821491]
["bitfinex","SOLUSD",1748395941157,15.94821491,176.03,176.0,9.12]
["bitfinex","SOLUSD",1748395941360,50.92821491,176.02,175.97,15.94821491]
["bitfinex","SOLUSD",1748395941535,15.94821491,176.0,175.95,25.06821491]
["bitfinex","SOLUSD",1748395941733,15.94821491,175.99,175.95,9.12]
["bitfinex","SOLUSD",1748395942162,5.68278683,175.97,175.95,9.12]
["bitfinex","SOLUSD",1748395942660,5.68278683,175.97,175.95,25.06821491]
["bitfinex","SOLUSD",1748395944264,5.68278683,175.97,175.96,15.94821491]
["bitfinex","SOLUSD",1748395944861,40.66257716,175.98,175.96,15.94821491]
["bitfinex","SOLUSD",1748395945051,40.66257716,175.98,175.97,15.94821491]
["bitfinex","SOLUSD",1748395946060,40.66257716,175.98,175.95,9.12]
["bitfinex","SOLUSD",1748395946061,40.66257716,175.98,175.96,15.94821491]
["bitfinex","SOLUSD",1748395946258,40.66257716,175.98,175.95,25.06821491]
["bitfinex","SOLUSD",1748395946661,40.66257716,175.98,175.97,15.94821491]
["bitfinex","SOLUSD",1748395946962,40.66257716,175.98,175.96,15.94821491]
["bitfinex","SOLUSD",1748395947344,40.66257716,175.98,175.95,25.06821491]
["bitfinex","SOLUSD",1748395949670,40.66257716,175.98,175.96,15.94821491]
["bitfinex","SOLUSD",1748395950369,40.66257716,175.98,175.95,25.06821491]
["bitfinex","SOLUSD",1748395950662,15.94821491,175.97,175.95,9.12]
["bitfinex","SOLUSD",1748395950865,40.66257716,175.98,175.9,26.65241491]
["bitfinex","SOLUSD",1748395950866,15.94821491,175.96,175.9,26.65241491]
["bitfinex","SOLUSD",1748395951181,15.94821491,175.94,175.9,25.06821491]
["bitfinex","SOLUSD",1748395953157,5.68407889,175.93,175.9,25.06821491]
["bitfinex","SOLUSD",1748395955771,19.89314538,175.94,175.9,25.06821491]
["bitfinex","SOLUSD",1748395956077,15.94821491,175.92,175.9,9.12]
["bitfinex","SOLUSD",1748395956289,35.0,175.92,175.9,9.12]
["bitfinex","SOLUSD",1748395957256,5.68472514,175.91,175.9,9.12]
["bitfinex","SOLUSD",1748395960376,5.68472514,175.91,175.9,25.06821491]
["bitfinex","SOLUSD",1748395961381,5.684402,175.92,175.9,25.06821491]
["bitfinex","SOLUSD",1748395961581,5.684402,175.92,175.9,9.12]
["bitfinex","SOLUSD",1748395962458,5.684402,175.92,175.91,15.94821491]
["bitfinex","SOLUSD",1748395963760,5.684402,175.92,175.9,9.12]
["bitfinex","SOLUSD",1748395963761,5.684402,175.92,175.9,25.06821491]
["bitfinex","SOLUSD",1748395964178,5.684402,175.92,175.9,9.12]
["bitfinex","SOLUSD",1748395965686,5.684402,175.92,175.91,15.94821491]
["bitfinex","SOLUSD",1748395967867,5.68407889,175.93,175.91,15.94821491]
["bitfinex","SOLUSD",1748395968190,5.68407889,175.93,175.92,15.94821491]
["bitfinex","SOLUSD",1748395969377,5.68407889,175.93,175.91,15.94821491]
["bitfinex","SOLUSD",1748395969988,14.21019723,175.93,175.9,25.06821491]
["bitfinex","SOLUSD",1748395971280,14.21019723,175.93,175.91,15.94821491]
["bitfinex","SOLUSD",1748395972892,5.68375582,175.94,175.92,15.94821491]
["bitfinex","SOLUSD",1748395973181,5.68375582,175.94,175.93,15.94821491]
["bitfinex","SOLUSD",1748395973566,5.68375582,175.94,175.92,15.94821491]
["bitfinex","SOLUSD",1748395974361,5.68375582,175.94,175.93,15.94821491]
["bitfinex","SOLUSD",1748395974992,54.89043748,175.97,175.93,15.94821491]
["bitfinex","SOLUSD",1748395975173,54.89043748,175.97,175.94,15.94821491]
["bitfinex","SOLUSD",1748395975687,19.89043748,175.97,175.94,15.94821491]
["bitfinex","SOLUSD",1748395976667,5.68278683,175.97,175.95,15.94821491]
["bitfinex","SOLUSD",1748395976988,5.68214103,175.99,175.96,15.94821491]
["bitfinex","SOLUSD",1748395977162,5.68214103,175.99,175.98,15.94821491]
["bitfinex","SOLUSD",1748395978169,35.0,176.02,175.98,15.94821491]
["bitfinex","SOLUSD",1748395978170,5.68149536,176.01,175.98,15.94821491]
["bitfinex","SOLUSD",1748395979464,5.68149536,176.01,176.0,15.94821491]
["bitfinex","SOLUSD",1748395980579,5.68117259,176.02,176.0,15.94821491]
["bitfinex","SOLUSD",1748395980901,19.88410407,176.02,175.96,9.14]
["bitfinex","SOLUSD",1748395981072,35.83231898,176.02,175.97,15.94821491]
["bitfinex","SOLUSD",1748395981271,35.83231898,176.02,175.98,15.94821491]
["bitfinex","SOLUSD",1748395981497,19.88410407,176.02,175.98,15.94821491]
["bitfinex","SOLUSD",1748395981995,19.88410407,176.02,175.99,15.94821491]
["bitfinex","SOLUSD",1748395982766,5.68052715,176.04,176.01,15.94821491]
["bitfinex","SOLUSD",1748395982971,40.64052715,176.04,176.03,15.94821491]
["bitfinex","SOLUSD",1748395983268,5.68052715,176.04,176.03,15.94821491]
["bitfinex","SOLUSD",1748395983886,19.88113046,176.05,176.03,15.94821491]
["bitfinex","SOLUSD",1748395984594,5.68020448,176.05,176.03,15.94821491]
["bitfinex","SOLUSD",1748395985299,5.68020448,176.05,176.04,15.94821491]
["bitfinex","SOLUSD",1748395986095,5.67988185,176.06,176.04,15.94821491]
["bitfinex","SOLUSD",1748395987580,5.67988185,176.06,176.0,0.14216157]
["bitfinex","SOLUSD",1748395987779,5.67988185,176.06,176.03,15.94821491]
["bitfinex","SOLUSD",1748395987780,19.87958649,176.06,176.03,15.94821491]
["bitfinex","SOLUSD",1748395988186,19.87958649,176.06,176.04,15.94821491]
["bitfinex","SOLUSD",1748395988588,19.87958649,176.06,175.99,90.6144]
["bitfinex","SOLUSD",1748395988790,19.87958649,176.06,176.02,15.94821491]
["bitfinex","SOLUSD",1748395989904,35.8278014,176.06,176.01,15.94821491]
["bitfinex","SOLUSD",1748395990402,35.8278014,176.06,176.02,15.94821491]
["bitfinex","SOLUSD",1748395990701,19.87958649,176.06,176.05,15.94821491]
["bitfinex","SOLUSD",1748395992303,5.67988185,176.06,176.05,15.94821491]
["bitfinex","SOLUSD",1748395994890,49.11765368,176.09,176.05,15.94821491]
["bitfinex","SOLUSD",1748395995086,49.11765368,176.09,176.06,15.94821491]
["bitfinex","SOLUSD",1748395996715,5.67891419,176.09,176.08,15.94821491]
["bitfinex","SOLUSD",1748395997585,5.67891419,176.09,176.02,98.12]
["bitfinex","SOLUSD",1748395997802,5.67891419,176.09,176.08,15.94821491]
["bitfinex","SOLUSD",1748395998712,5.6785917,176.1,176.08,15.94821491]
["bitfinex","SOLUSD",1748395999528,19.87507097,176.1,176.06,15.94821491]
["bitfinex","SOLUSD",1748395999692,35.82328588,176.1,176.06,15.94821491]
["bitfinex","SOLUSD",1748396000296,19.87507097,176.1,176.06,15.94821491]
["bitfinex","SOLUSD",1748396000824,19.87507097,176.1,176.07,15.94821491]
["bitfinex","SOLUSD",1748396001014,19.87507097,176.1,176.08,15.94821491]
["bitfinex","SOLUSD",1748396001694,19.87507097,176.1,176.07,15.94821491]
["bitfinex","SOLUSD",1748396002906,19.87507097,176.1,176.08,15.94821491]
["bitfinex","SOLUSD",1748396005723,35.82328588,176.1,176.05,15.94821491]
["bitfinex","SOLUSD",1748396005909,35.82328588,176.1,176.06,15.94821491]
["bitfinex","SOLUSD",1748396006117,19.87507097,176.1,176.06,15.94821491]
["bitfinex","SOLUSD",1748396006510,19.87507097,176.1,176.07,15.94821491]
["bitfinex","SOLUSD",1748396007626,19.87507097,176.1,176.04,89.0]
["bitfinex","SOLUSD",1748396007627,35.82328588,176.1,176.04,89.0]
["bitfinex","SOLUSD",1748396007828,15.94821491,176.08,176.03,15.94821491]
["bitfinex","SOLUSD",1748396008012,34.9,176.07,176.03,15.94821491]
["bitfinex","SOLUSD",1748396008608,34.9,176.07,176.02,98.12]
["bitfinex","SOLUSD",1748396008814,50.84821491,176.07,176.02,114.06821491]
["bitfinex","SOLUSD",1748396009523,19.87958649,176.06,176.02,114.06821491]
["bitfinex","SOLUSD",1748396009730,19.87958649,176.06,176.02,25.06821491]
["bitfinex","SOLUSD",1748396010726,19.87958649,176.06,176.03,15.94821491]
["bitfinex","SOLUSD",1748396010913,19.87958649,176.06,176.02,25.06821491]
["bitfinex","SOLUSD",1748396011326,19.87958649,176.06,176.04,15.94821491]
["bitfinex","SOLUSD",1748396012234,5.67988185,176.06,176.05,15.94821491]
["bitfinex","SOLUSD",1748396013009,19.87958649,176.06,176.04,15.94821491]
["bitfinex","SOLUSD",1748396013338,19.87958649,176.06,176.02,124.12]
["bitfinex","SOLUSD",1748396013339,19.87958649,176.06,176.03,15.94821491]
["bitfinex","SOLUSD",1748396013534,14.19970464,176.06,176.03,15.94821491]
["bitfinex","SOLUSD",1748396014945,14.19970464,176.06,176.02,98.12]
["bitfinex","SOLUSD",1748396014946,14.19970464,176.06,176.02,114.06821491]
["bitfinex","SOLUSD",1748396015238,30.14791955,176.06,176.02,25.06821491]
["bitfinex","SOLUSD",1748396015846,19.87958649,176.06,176.02,25.06821491]
["bitfinex","SOLUSD",1748396017016,19.87958649,176.06,176.02,9.12]
["bitfinex","SOLUSD",1748396017217,19.87958649,176.06,176.02,25.06821491]
["bitfinex","SOLUSD",1748396017627,19.87958649,176.06,176.03,15.94821491]
["bitfinex","SOLUSD",1748396017935,45.87958649,176.06,176.03,15.94821491]
["bitfinex","SOLUSD",1748396020324,19.87958649,176.06,176.03,15.94821491]
["bitfinex","SOLUSD",1748396020632,5.67988185,176.06,176.05,15.94821491]
["bitfinex","SOLUSD",1748396021030,5.67923671,176.08,176.05,15.94821491]
["bitfinex","SOLUSD",1748396021334,5.67923671,176.08,176.07,15.94821491]
["bitfinex","SOLUSD",1748396022339,34.88,176.11,176.07,15.94821491]
["bitfinex","SOLUSD",1748396022547,34.88,176.11,176.09,15.94821491]
["bitfinex","SOLUSD",1748396022727,34.88,176.11,176.08,15.94821491]
["bitfinex","SOLUSD",1748396023041,14.19549138,176.12,176.09,15.94821491]
["bitfinex","SOLUSD",1748396023337,34.88,176.11,176.09,15.94821491]
["bitfinex","SOLUSD",1748396024038,75.05549138,176.12,176.09,15.94821491]
["bitfinex","SOLUSD",1748396024552,80.73343823,176.12,176.09,15.94821491]
["bitfinex","SOLUSD",1748396025878,15.94821491,176.11,176.07,15.94821491]
["bitfinex","SOLUSD",1748396026050,96.68165314,176.12,176.08,15.94821491]
["bitfinex","SOLUSD",1748396026231,80.73343823,176.12,176.08,15.94821491]
["bitfinex","SOLUSD",1748396028738,96.68165314,176.12,176.08,15.94821491]
["bitfinex","SOLUSD",1748396028949,34.84,176.11,176.08,15.94821491]
["bitfinex","SOLUSD",1748396029534,35.82165314,176.12,176.08,15.94821491]
["bitfinex","SOLUSD",1748396029829,34.82,176.11,176.08,15.94821491]
["bitfinex","SOLUSD",1748396030155,5.6785917,176.1,176.08,15.94821491]
["bitfinex","SOLUSD",1748396031547,5.6785917,176.1,176.04,89.0]
["bitfinex","SOLUSD",1748396031749,19.87507097,176.1,176.07,15.94821491]
["bitfinex","SOLUSD",1748396033743,19.87507097,176.1,176.08,15.94821491]
["bitfinex","SOLUSD",1748396034147,19.87507097,176.1,176.04,104.94821491]
["bitfinex","SOLUSD",1748396034341,19.87507097,176.1,176.08,15.94821491]
["bitfinex","SOLUSD",1748396037673,19.87507097,176.1,176.04,104.94821491]
["bitfinex","SOLUSD",1748396037836,19.87507097,176.1,176.08,15.94821491]
["bitfinex","SOLUSD",1748396038665,19.87507097,176.1,176.07,15.94821491]
["bitfinex","SOLUSD",1748396039058,19.87507097,176.1,176.04,89.0]
["bitfinex","SOLUSD",1748396039258,19.87507097,176.1,176.07,15.94821491]
["bitfinex","SOLUSD",1748396041267,5.6785917,176.1,176.08,15.94821491]
["bitfinex","SOLUSD",1748396047547,54.69394241,176.11,176.08,15.94821491]
["bitfinex","SOLUSD",1748396052549,14.19567315,176.11,176.08,15.94821491]
["bitfinex","SOLUSD",1748396052751,49.01567315,176.11,176.08,15.94821491]
["bitfinex","SOLUSD",1748396054765,54.69394241,176.11,176.08,15.94821491]
["bitfinex","SOLUSD",1748396057982,54.69394241,176.11,176.08,10.20406482]
["bitfinex","SOLUSD",1748396058483,5.67826926,176.11,176.1,10.20406482]
["bitfinex","SOLUSD",1748396058803,40.49790351,176.13,176.1,10.20406482]
["bitfinex","SOLUSD",1748396058960,40.49790351,176.13,176.12,10.20406482]
["bitfinex","SOLUSD",1748396059561,5.67790351,176.13,176.12,10.20406482]
["bitfinex","SOLUSD",1748396059973,5.67790351,176.13,176.12,15.93630471]
["bitfinex","SOLUSD",1748396060167,34.82,176.15,176.12,15.93630471]
["bitfinex","SOLUSD",1748396060362,5.67665758,176.16,176.14,15.93630471]
["bitfinex","SOLUSD",1748396060577,40.49665758,176.16,176.14,15.93630471]
["bitfinex","SOLUSD",1748396061586,19.86717374,176.17,176.14,15.93630471]
["bitfinex","SOLUSD",1748396061755,34.82,176.16,176.14,15.93630471]
["bitfinex","SOLUSD",1748396063791,5.67697984,176.15,176.14,15.93630471]
["bitfinex","SOLUSD",1748396064359,5.67697984,176.15,176.12,9.04]
["bitfinex","SOLUSD",1748396064360,21.61328455,176.15,176.12,9.04]
["bitfinex","SOLUSD",1748396064672,15.93630471,176.14,176.12,9.04]
["bitfinex","SOLUSD",1748396064881,5.67697984,176.15,176.11,15.93630471]
["bitfinex","SOLUSD",1748396064882,19.86942945,176.15,176.11,15.93630471]
["bitfinex","SOLUSD",1748396065189,35.80573416,176.15,176.11,15.93630471]
["bitfinex","SOLUSD",1748396065786,48.99042743,176.18,176.14,15.93630471]
["bitfinex","SOLUSD",1748396066103,48.99042743,176.18,176.16,15.93630471]
["bitfinex","SOLUSD",1748396066285,5.67536889,176.2,176.17,15.93630471]
["bitfinex","SOLUSD",1748396066591,14.18569016,176.24,176.19,15.93630471]
["bitfinex","SOLUSD",1748396066796,5.67343696,176.26,176.23,15.93630471]
["bitfinex","SOLUSD",1748396067109,5.67343696,176.26,176.25,15.93630471]
["bitfinex","SOLUSD",1748396067400,15.93630471,176.3,176.25,15.93630471]
["bitfinex","SOLUSD",1748396067401,5.67279328,176.28,176.25,15.93630471]
["bitfinex","SOLUSD",1748396067704,14.18086419,176.3,176.27,15.93630471]
["bitfinex","SOLUSD",1748396069162,5.67182803,176.31,176.28,15.93630471]
["bitfinex","SOLUSD",1748396071198,5.67182803,176.31,176.27,15.93630471]
["bitfinex","SOLUSD",1748396071199,19.8513981,176.31,176.27,15.93630471]
["bitfinex","SOLUSD",1748396072278,19.8513981,176.31,176.28,15.93630471]
["bitfinex","SOLUSD",1748396074468,19.8513981,176.31,176.26,9.04]
["bitfinex","SOLUSD",1748396074765,19.8513981,176.31,176.28,15.93630471]
["bitfinex","SOLUSD",1748396075789,19.8513981,176.31,176.29,15.93630471]
["bitfinex","SOLUSD",1748396076592,19.8513981,176.31,176.28,15.93630471]
["bitfinex","SOLUSD",1748396076793,5.67182803,176.31,176.29,15.93630471]
["bitfinex","SOLUSD",1748396076974,5.67182803,176.31,176.28,15.93630471]
["bitfinex","SOLUSD",1748396077369,5.67182803,176.31,176.29,15.93630471]
["bitfinex","SOLUSD",1748396078292,19.8513981,176.31,176.28,15.93630471]
["bitfinex","SOLUSD",1748396078495,35.78770281,176.31,176.26,113.97630471]
["bitfinex","SOLUSD",1748396078798,19.8513981,176.31,176.27,15.93630471]
["bitfinex","SOLUSD",1748396080292,19.8513981,176.31,176.26,98.04]
["bitfinex","SOLUSD",1748396080472,19.8513981,176.31,176.26,113.97630471]
["bitfinex","SOLUSD",1748396080473,35.78770281,176.31,176.26,113.97630471]
["bitfinex","SOLUSD",1748396080673,19.8513981,176.31,176.28,15.93630471]
["bitfinex","SOLUSD",1748396081810,14.17957007,176.31,176.28,15.93630471]
["bitfinex","SOLUSD",1748396082901,19.8513981,176.31,176.28,15.93630471]
["bitfinex","SOLUSD",1748396083390,19.8513981,176.31,176.29,15.93630471]
["bitfinex","SOLUSD",1748396085088,19.8513981,176.31,176.28,15.93630471]
["bitfinex","SOLUSD",1748396088014,19.8513981,176.31,176.29,15.93630471]
["bitfinex","SOLUSD",1748396089798,19.8513981,176.31,176.27,15.93630471]
["bitfinex","SOLUSD",1748396094309,19.8513981,176.31,176.26,9.04]
["bitfinex","SOLUSD",1748396094310,15.93630471,176.3,176.26,9.04]
["bitfinex","SOLUSD",1748396094614,15.93630471,176.29,176.26,9.04]
["bitfinex","SOLUSD",1748396095712,15.93630471,176.3,176.26,9.04]
["bitfinex","SOLUSD",1748396095906,5.67247149,176.29,176.26,9.04]
["bitfinex","SOLUSD",1748396096517,21.6087762,176.29,176.26,9.04]
["bitfinex","SOLUSD",1748396096707,15.93630471,176.27,176.22,10.43975683]
["bitfinex","SOLUSD",1748396096891,15.93630471,176.23,176.2,9.04]
["bitfinex","SOLUSD",1748396097089,15.93630471,176.22,176.2,9.04]
["bitfinex","SOLUSD",1748396097289,15.93630471,176.21,176.2,9.04]
["bitfinex","SOLUSD",1748396097511,15.93630471,176.21,176.15,24.97630471]
["bitfinex","SOLUSD",1748396097705,15.93630471,176.2,176.15,24.97630471]
["bitfinex","SOLUSD",1748396098098,19.86491854,176.19,176.15,24.97630471]
["bitfinex","SOLUSD",1748396098299,19.86491854,176.19,176.15,9.04]
["bitfinex","SOLUSD",1748396098520,19.86491854,176.19,176.15,24.97630471]
["bitfinex","SOLUSD",1748396098899,19.86491854,176.19,176.16,15.93630471]
["bitfinex","SOLUSD",1748396100425,35.80122325,176.19,176.15,24.97630471]
["bitfinex","SOLUSD",1748396100797,19.86491854,176.19,176.15,24.97630471]
["bitfinex","SOLUSD",1748396102118,15.93630471,176.17,176.15,9.04]
["bitfinex","SOLUSD",1748396102520,5.67665758,176.16,176.15,9.04]
["bitfinex","SOLUSD",1748396102703,21.61296229,176.16,176.15,9.04]
["bitfinex","SOLUSD",1748396103114,35.80460625,176.16,176.11,15.93630471]
["bitfinex","SOLUSD",1748396103300,15.93630471,176.14,176.1,9.04]
["bitfinex","SOLUSD",1748396104219,15.93630471,176.14,176.1,24.97630471]
["bitfinex","SOLUSD",1748396104428,5.67762448,176.13,176.1,24.97630471]
["bitfinex","SOLUSD",1748396104929,40.45721741,176.15,176.12,15.93630471]
["bitfinex","SOLUSD",1748396105108,40.45721741,176.15,176.13,15.93630471]
["bitfinex","SOLUSD",1748396105735,5.67601316,176.18,176.14,15.93630471]
["bitfinex","SOLUSD",1748396105939,21.61231787,176.18,176.14,15.93630471]
["bitfinex","SOLUSD",1748396106110,56.39231787,176.18,176.14,15.93630471]
["bitfinex","SOLUSD",1748396107019,56.39231787,176.18,176.13,15.93630471]
["bitfinex","SOLUSD",1748396107020,70.58235079,176.18,176.13,15.93630471]
["bitfinex","SOLUSD",1748396108515,15.93630471,176.15,176.1,98.04]
["bitfinex","SOLUSD",1748396108706,15.93630471,176.15,176.1,113.97630471]
["bitfinex","SOLUSD",1748396109132,21.61360685,176.14,176.1,113.97630471]
["bitfinex","SOLUSD",1748396109433,35.80686221,176.14,176.1,98.04]
["bitfinex","SOLUSD",1748396110134,5.67730214,176.14,176.11,15.93630471]
["bitfinex","SOLUSD",1748396112129,35.80686221,176.14,176.1,113.97630471]
["bitfinex","SOLUSD",1748396112736,19.8705575,176.14,176.11,15.93630471]
["bitfinex","SOLUSD",1748396113447,15.93630471,176.15,176.11,15.93630471]
["bitfinex","SOLUSD",1748396113731,15.93630471,176.16,176.11,15.93630471]
["bitfinex","SOLUSD",1748396114802,5.67697984,176.15,176.11,15.93630471]
["bitfinex","SOLUSD",1748396115110,19.86942945,176.15,176.11,15.93630471]
["bitfinex","SOLUSD",1748396116133,30.12875432,176.15,176.11,15.93630471]
["bitfinex","SOLUSD",1748396119525,35.80573416,176.15,176.11,15.93630471]
["bitfinex","SOLUSD",1748396122659,19.86942945,176.15,176.1,9.04]
["bitfinex","SOLUSD",1748396122844,5.67697984,176.15,176.14,15.93630471]
["bitfinex","SOLUSD",1748396124133,5.67633535,176.17,176.14,15.93630471]
["bitfinex","SOLUSD",1748396124349,5.67633535,176.17,176.15,15.93630471]
["bitfinex","SOLUSD",1748396124667,168.54964886,176.22,176.16,15.93630471]
["bitfinex","SOLUSD",1748396124668,5.67536889,176.2,176.16,15.93630471]
["bitfinex","SOLUSD",1748396124826,5.67536889,176.2,176.19,15.93630471]
["bitfinex","SOLUSD",1748396125551,5.67536889,176.2,176.16,98.04]
["bitfinex","SOLUSD",1748396125552,5.67536889,176.2,176.17,15.93630471]
["bitfinex","SOLUSD",1748396127361,15.93630471,176.2,176.16,113.97630471]
["bitfinex","SOLUSD",1748396127534,15.93630471,176.2,176.16,98.04]
["bitfinex","SOLUSD",1748396128245,15.93630471,176.2,176.16,113.97630471]
["bitfinex","SOLUSD",1748396128444,15.93630471,176.2,176.16,24.97630471]
["bitfinex","SOLUSD",1748396129568,15.93630471,176.18,176.16,9.04]
["bitfinex","SOLUSD",1748396129863,15.93630471,176.18,176.12,115.0]
["bitfinex","SOLUSD",1748396129864,15.93630471,176.17,176.12,104.93630471]
["bitfinex","SOLUSD",1748396130330,15.93630471,176.17,176.12,15.93630471]
["bitfinex","SOLUSD",1748396131960,5.67665758,176.16,176.12,15.93630471]
["bitfinex","SOLUSD",1748396132131,19.86830154,176.16,176.11,9.04]
["bitfinex","SOLUSD",1748396132332,15.93630471,176.13,176.11,9.04]
["bitfinex","SOLUSD",1748396132844,15.93630471,176.12,176.11,9.04]
["bitfinex","SOLUSD",1748396133058,15.93630471,176.12,176.07,43.54550471]
["bitfinex","SOLUSD",1748396133353,15.93630471,176.11,176.07,17.54550471]
["bitfinex","SOLUSD",1748396133961,5.6785917,176.1,176.07,17.54550471]
["bitfinex","SOLUSD",1748396134169,15.93630471,176.09,176.06,90.7]
["bitfinex","SOLUSD",1748396134536,5.6785917,176.1,176.07,15.93630471]
["bitfinex","SOLUSD",1748396135267,5.67794685,176.12,176.08,15.93630471]
["bitfinex","SOLUSD",1748396135440,5.67794685,176.12,176.09,15.93630471]
["bitfinex","SOLUSD",1748396136051,5.67762448,176.13,176.1,15.93630471]
["bitfinex","SOLUSD",1748396137853,5.67762448,176.13,176.06,35.04]
["bitfinex","SOLUSD",1748396138167,5.67762448,176.13,176.09,15.93630471]
["bitfinex","SOLUSD",1748396138661,5.67762448,176.13,176.11,15.93630471]
["bitfinex","SOLUSD",1748396139949,5.67730214,176.14,176.12,15.93630471]
["bitfinex","SOLUSD",1748396140347,5.67730214,176.14,176.11,15.93630471]
["bitfinex","SOLUSD",1748396140944,19.86428454,176.2,176.13,15.93630471]
["bitfinex","SOLUSD",1748396141159,5.67536889,176.2,176.18,15.93630471]
["bitfinex","SOLUSD",1748396141872,5.67504681,176.21,176.18,15.93630471]
["bitfinex","SOLUSD",1748396142659,5.67504681,176.21,176.19,15.93630471]
["bitfinex","SOLUSD",1748396143765,5.67472477,176.22,176.19,15.93630471]
["bitfinex","SOLUSD",1748396144870,35.79715827,176.23,176.19,15.93630471]
["bitfinex","SOLUSD",1748396145864,35.79715827,176.23,176.14,5.67720964]
["bitfinex","SOLUSD",1748396145865,15.93630471,176.2,176.16,15.93630471]
["bitfinex","SOLUSD",1748396146066,15.93630471,176.19,176.15,15.93630471]
["bitfinex","SOLUSD",1748396146277,15.93630471,176.21,176.16,15.93630471]
["bitfinex","SOLUSD",1748396147668,15.93630471,176.2,176.16,15.93630471]
["bitfinex","SOLUSD",1748396147887,15.93630471,176.2,176.15,15.93630471]
["bitfinex","SOLUSD",1748396148358,15.93630471,176.19,176.13,10.37161003]
["bitfinex","SOLUSD",1748396148558,15.93630471,176.16,176.13,10.37161003]
["bitfinex","SOLUSD",1748396148864,15.93630471,176.15,176.13,10.37161003]
["bitfinex","SOLUSD",1748396149054,5.67730214,176.14,176.13,10.37161003]
["bitfinex","SOLUSD",1748396151069,5.67697984,176.15,176.13,10.37161003]
["bitfinex","SOLUSD",1748396151977,5.67697984,176.15,176.13,26.30791474]
["bitfinex","SOLUSD",1748396152668,5.67697984,176.15,176.13,10.37161003]
["bitfinex","SOLUSD",1748396152861,5.67697984,176.15,176.13,26.30791474]
["bitfinex","SOLUSD",1748396153987,15.93630471,176.15,176.13,10.37161003]
["bitfinex","SOLUSD",1748396155063,15.93630471,176.15,176.12,9.04]
["bitfinex","SOLUSD",1748396155468,15.93630471,176.14,176.12,9.04]
["bitfinex","SOLUSD",1748396155776,15.93630471,176.13,176.12,9.04]
["bitfinex","SOLUSD",1748396156079,21.61392919,176.13,176.12,9.04]
["bitfinex","SOLUSD",1748396156662,35.80799039,176.13,176.07,35.04]
["bitfinex","SOLUSD",1748396156862,35.80799039,176.13,176.08,15.93630471]
["bitfinex","SOLUSD",1748396159061,35.80799039,176.13,176.09,15.93630471]
["bitfinex","SOLUSD",1748396161482,14.1940612,176.13,176.09,15.93630471]
["bitfinex","SOLUSD",1748396161687,5.67730214,176.14,176.11,15.93630471]
["bitfinex","SOLUSD",1748396162473,5.67730214,176.14,176.1,15.93630471]
["bitfinex","SOLUSD",1748396164893,19.8705575,176.14,176.1,15.93630471]
["bitfinex","SOLUSD",1748396165056,5.67730214,176.14,176.13,15.93630471]
["bitfinex","SOLUSD",1748396165379,19.86782516,176.17,176.13,15.93630471]
["bitfinex","SOLUSD",1748396165586,19.86782516,176.17,176.14,15.93630471]
["bitfinex","SOLUSD",1748396166091,5.67633535,176.17,176.15,15.93630471]
["bitfinex","SOLUSD",1748396166267,5.67633535,176.17,176.16,15.93630471]
["bitfinex","SOLUSD",1748396167490,14.18890542,176.2,176.16,15.93630471]
["bitfinex","SOLUSD",1748396167869,30.12521013,176.2,176.16,15.93630471]
["bitfinex","SOLUSD",1748396168066,14.18890542,176.2,176.16,15.93630471]
["bitfinex","SOLUSD",1748396169161,14.18890542,176.2,176.18,15.93630471]
["bitfinex","SOLUSD",1748396169485,19.86427431,176.2,176.17,15.93630471]
["bitfinex","SOLUSD",1748396169982,19.86427431,176.2,176.16,15.93630471]
["bitfinex","SOLUSD",1748396172093,14.18890542,176.2,176.17,15.93630471]
["bitfinex","SOLUSD",1748396173284,19.86427431,176.2,176.17,15.93630471]
["bitfinex","SOLUSD",1748396177796,14.18890542,176.2,176.17,15.93630471]
["bitfinex","SOLUSD",1748396178996,14.18890542,176.2,176.16,15.93630471]
["bitfinex","SOLUSD",1748396178997,35.80057902,176.2,176.16,15.93630471]
["bitfinex","SOLUSD",1748396179375,19.86427431,176.2,176.17,15.93630471]
["bitfinex","SOLUSD",1748396180405,19.86427431,176.2,176.18,15.93630471]
["bitfinex","SOLUSD",1748396180967,14.18890542,176.2,176.17,15.93630471]
["bitfinex","SOLUSD",1748396182484,5.67408079,176.24,176.19,15.93630471]
["bitfinex","SOLUSD",1748396182796,5.67408079,176.24,176.23,15.93630471]
["bitfinex","SOLUSD",1748396183102,5.67279328,176.28,176.23,50.95630471]
["bitfinex","SOLUSD",1748396183299,5.67279328,176.28,176.27,15.93630471]
["bitfinex","SOLUSD",1748396183527,40.45150635,176.32,176.27,15.93630471]
["bitfinex","SOLUSD",1748396183691,40.45150635,176.32,176.29,15.93630471]
["bitfinex","SOLUSD",1748396184004,70.56657694,176.32,176.28,15.93630471]
["bitfinex","SOLUSD",1748396184989,70.56657694,176.32,176.23,124.02]
["bitfinex","SOLUSD",1748396184990,15.93630471,176.31,176.26,15.93630471]
["bitfinex","SOLUSD",1748396185588,70.56657694,176.32,176.28,15.93630471]
["bitfinex","SOLUSD",1748396186705,98.9241087,176.32,176.27,15.93630471]
["bitfinex","SOLUSD",1748396188601,15.93630471,176.31,176.26,15.93630471]
["bitfinex","SOLUSD",1748396189986,15.93630471,176.3,176.25,15.93630471]
["bitfinex","SOLUSD",1748396190787,19.85365022,176.29,176.25,15.93630471]
["bitfinex","SOLUSD",1748396191402,35.78995493,176.29,176.25,15.93630471]
["bitfinex","SOLUSD",1748396192393,19.85365022,176.29,176.25,15.93630471]
["bitfinex","SOLUSD",1748396193005,64.1523124,176.29,176.24,15.93630471]
["bitfinex","SOLUSD",1748396193304,15.93630471,176.28,176.23,50.95630471]
["bitfinex","SOLUSD",1748396193688,15.93630471,176.28,176.23,24.95630471]
["bitfinex","SOLUSD",1748396194407,19.85590286,176.27,176.24,15.93630471]
["bitfinex","SOLUSD",1748396196816,19.85590286,176.27,176.23,9.02]
["bitfinex","SOLUSD",1748396197020,15.93630471,176.24,176.23,9.02]
["bitfinex","SOLUSD",1748396197314,15.93630471,176.24,176.18,24.95630471]
["bitfinex","SOLUSD",1748396197508,15.93630471,176.23,176.18,113.95630471]
["bitfinex","SOLUSD",1748396198192,19.8615367,176.22,176.18,113.95630471]
["bitfinex","SOLUSD",1748396201218,15.93630471,176.21,176.18,9.02]
["bitfinex","SOLUSD",1748396201531,15.93630471,176.19,176.18,9.02]
["bitfinex","SOLUSD",1748396201695,15.93630471,176.2,176.18,9.02]
["bitfinex","SOLUSD",1748396202721,19.8615367,176.22,176.18,9.02]
["bitfinex","SOLUSD",1748396203031,35.79784141,176.22,176.18,9.02]
["bitfinex","SOLUSD",1748396206519,19.8615367,176.22,176.2,15.93630471]
["bitfinex","SOLUSD",1748396206700,5.67472477,176.22,176.21,15.93630471]
["bitfinex","SOLUSD",1748396208237,19.85860602,176.25,176.21,15.93630471]
["bitfinex","SOLUSD",1748396210616,19.85860602,176.25,176.23,15.93630471]
["bitfinex","SOLUSD",1748396210936,19.85860602,176.25,176.24,15.93630471]
["bitfinex","SOLUSD",1748396211338,19.85860602,176.25,176.23,15.93630471]
["bitfinex","SOLUSD",1748396212708,14.18484716,176.25,176.23,15.93630471]
["bitfinex","SOLUSD",1748396213236,14.18484716,176.25,176.24,15.93630471]
["bitfinex","SOLUSD",1748396213623,14.18484716,176.25,176.23,15.93630471]
["bitfinex","SOLUSD",1748396215634,5.67343696,176.26,176.23,15.93630471]
["bitfinex","SOLUSD",1748396217437,5.67343696,176.26,176.24,15.93630471]
["bitfinex","SOLUSD",1748396217739,5.67343696,176.26,176.25,15.93630471]
["bitfinex","SOLUSD",1748396217947,5.67343696,176.26,176.24,15.93630471]
["bitfinex","SOLUSD",1748396218130,15.93630471,176.25,176.21,89.0]
["bitfinex","SOLUSD",1748396218330,15.93630471,176.23,176.19,15.93630471]
["bitfinex","SOLUSD",1748396218624,15.93630471,176.23,176.18,139.95630471]
["bitfinex","SOLUSD",1748396219013,15.93630471,176.23,176.18,124.02]
["bitfinex","SOLUSD",1748396219211,15.93630471,176.21,176.18,35.02]
["bitfinex","SOLUSD",1748396219521,5.67536889,176.2,176.18,9.02]
["bitfinex","SOLUSD",1748396220341,15.93630471,176.19,176.18,9.02]
["bitfinex","SOLUSD",1748396220854,15.93630471,176.19,176.13,9.02]
["bitfinex","SOLUSD",1748396221024,15.93630471,176.16,176.13,9.02]
["bitfinex","SOLUSD",1748396221418,15.93630471,176.15,176.13,9.02]
["bitfinex","SOLUSD",1748396222027,82.98063562,176.2,176.13,9.02]
["bitfinex","SOLUSD",1748396222028,15.93630471,176.14,176.13,9.02]
["bitfinex","SOLUSD",1748396222348,15.93630471,176.15,176.13,9.02]
["bitfinex","SOLUSD",1748396222558,15.93630471,176.16,176.13,9.02]
["bitfinex","SOLUSD",1748396223833,5.67665758,176.16,176.15,15.93630471]
["bitfinex","SOLUSD",1748396224023,34.76,176.19,176.15,15.93630471]
["bitfinex","SOLUSD",1748396224554,15.93630471,176.18,176.13,50.95630471]
["bitfinex","SOLUSD",1748396226066,5.67633535,176.17,176.13,50.95630471]
["bitfinex","SOLUSD",1748396227453,5.67633535,176.17,176.14,15.93630471]
["bitfinex","SOLUSD",1748396227650,5.67633535,176.17,176.13,35.02]
["bitfinex","SOLUSD",1748396227956,5.67633535,176.17,176.14,15.93630471]
["bitfinex","SOLUSD",1748396228929,5.67633535,176.17,176.15,15.93630471]
["bitfinex","SOLUSD",1748396229541,35.80122325,176.19,176.15,15.93630471]
["bitfinex","SOLUSD",1748396231249,35.80122325,176.19,176.14,15.93630471]
["bitfinex","SOLUSD",1748396231663,35.80122325,176.19,176.13,124.02]
["bitfinex","SOLUSD",1748396231959,35.80122325,176.19,176.15,15.93630471]
["bitfinex","SOLUSD",1748396232959,19.86491854,176.19,176.15,15.93630471]
["bitfinex","SOLUSD",1748396234259,35.80122325,176.19,176.15,15.93630471]
["bitfinex","SOLUSD",1748396238237,35.80122325,176.19,176.13,98.02]
["bitfinex","SOLUSD",1748396238238,5.67569101,176.19,176.16,15.93630471]
["bitfinex","SOLUSD",1748396239066,5.67569101,176.19,176.15,9.02]
["bitfinex","SOLUSD",1748396239239,5.67569101,176.19,176.15,24.95630471]
["bitfinex","SOLUSD",1748396240455,35.80122325,176.19,176.15,24.95630471]
["bitfinex","SOLUSD",1748396240961,35.80122325,176.19,176.15,9.02]
["bitfinex","SOLUSD",1748396240962,15.93630471,176.18,176.15,9.02]
["bitfinex","SOLUSD",1748396241263,15.93630471,176.17,176.15,9.02]
["bitfinex","SOLUSD",1748396241649,15.93630471,176.16,176.15,9.02]
["bitfinex","SOLUSD",1748396241970,15.93630471,176.16,176.1,98.02]
["bitfinex","SOLUSD",1748396242257,15.93630471,176.16,176.07,19.19256272]
["bitfinex","SOLUSD",1748396242258,15.93630471,176.11,176.07,19.19256272]
["bitfinex","SOLUSD",1748396242461,21.61554142,176.08,176.07,19.19256272]
["bitfinex","SOLUSD",1748396243863,21.61554142,176.08,176.07,9.02]
["bitfinex","SOLUSD",1748396245273,21.61554142,176.08,176.02,9.02]
["bitfinex","SOLUSD",1748396245648,56.37554142,176.08,176.02,9.02]
["bitfinex","SOLUSD",1748396245855,15.93630471,176.07,176.03,15.93630471]
["bitfinex","SOLUSD",1748396246871,15.93630471,176.07,176.02,24.95630471]
["bitfinex","SOLUSD",1748396246872,5.67988185,176.06,176.02,24.95630471]
["bitfinex","SOLUSD",1748396247052,21.61618656,176.06,176.02,24.95630471]
["bitfinex","SOLUSD",1748396249462,5.67988185,176.06,176.02,24.95630471]
["bitfinex","SOLUSD",1748396251049,5.67988185,176.06,176.03,15.93630471]
["bitfinex","SOLUSD",1748396252292,5.67955926,176.07,176.03,15.93630471]
["bitfinex","SOLUSD",1748396253978,21.61586397,176.07,176.03,15.93630471]
["bitfinex","SOLUSD",1748396255293,35.81476213,176.07,176.02,24.95630471]
["bitfinex","SOLUSD",1748396255472,15.93630471,176.06,176.02,24.95630471]
["bitfinex","SOLUSD",1748396255871,35.81476213,176.07,176.02,24.95630471]
["bitfinex","SOLUSD",1748396256301,35.81476213,176.07,176.02,9.02]
["bitfinex","SOLUSD",1748396256611,5.68117259,176.02,175.99,89.0]
["bitfinex","SOLUSD",1748396256787,21.6174773,176.02,175.98,9.02]
["bitfinex","SOLUSD",1748396257580,15.93630471,176.01,175.98,9.02]
["bitfinex","SOLUSD",1748396257871,19.88410407,176.02,175.98,24.95630471]
["bitfinex","SOLUSD",1748396258205,19.88410407,176.02,175.98,9.02]
["bitfinex","SOLUSD",1748396258385,19.88410407,176.02,175.98,24.95630471]
["bitfinex","SOLUSD",1748396258975,14.20293148,176.02,175.98,24.95630471]
["bitfinex","SOLUSD",1748396260497,21.61715456,176.03,175.98,24.95630471]
["bitfinex","SOLUSD",1748396261268,5.68084985,176.03,176.01,15.93630471]
["bitfinex","SOLUSD",1748396261673,5.68061333,176.04,176.02,15.93630471]
["bitfinex","SOLUSD",1748396261881,5.68061333,176.04,175.98,98.02]
["bitfinex","SOLUSD",1748396261882,5.68061333,176.04,176.03,15.93630471]
["bitfinex","SOLUSD",1748396262284,5.68061333,176.04,176.02,15.93630471]
["bitfinex","SOLUSD",1748396262927,5.67988185,176.06,176.02,15.93630471]
["bitfinex","SOLUSD",1748396263983,5.67988185,176.06,176.04,15.93630471]
["bitfinex","SOLUSD",1748396264315,34.78,176.09,176.05,15.93630471]
["bitfinex","SOLUSD",1748396264608,50.71630471,176.09,176.05,15.93630471]
["bitfinex","SOLUSD",1748396266186,5.67923671,176.08,176.05,15.93630471]
["bitfinex","SOLUSD",1748396266384,5.67923671,176.08,176.06,15.93630471]
["bitfinex","SOLUSD",1748396266609,5.67923671,176.08,176.07,15.93630471]
["bitfinex","SOLUSD",1748396267294,5.67923671,176.08,176.05,15.93630471]
["bitfinex","SOLUSD",1748396269211,5.67923671,176.08,176.06,15.93630471]
["bitfinex","SOLUSD",1748396270726,35.81268671,176.09,176.05,15.93630471]
["bitfinex","SOLUSD",1748396272723,14.19746781,176.09,176.05,15.93630471]
["bitfinex","SOLUSD",1748396273660,5.6785917,176.1,176.08,15.93630471]
["bitfinex","SOLUSD",1748396273940,5.6785917,176.1,176.04,9.02]
["bitfinex","SOLUSD",1748396273941,19.86992429,176.15,176.09,15.93630471]
["bitfinex","SOLUSD",1748396274243,19.86992429,176.15,176.11,15.93630471]
["bitfinex","SOLUSD",1748396274703,15.93630471,176.14,176.1,15.93630471]
["bitfinex","SOLUSD",1748396274899,15.93630471,176.14,176.09,15.93630471]
["bitfinex","SOLUSD",1748396275837,5.67762448,176.13,176.09,15.93630471]
["bitfinex","SOLUSD",1748396277709,19.86992429,176.15,176.11,15.93630471]
["bitfinex","SOLUSD",1748396278028,19.86992429,176.15,176.12,15.93630471]
["bitfinex","SOLUSD",1748396278433,5.67697984,176.15,176.14,15.93630471]
["bitfinex","SOLUSD",1748396279717,5.67633535,176.17,176.14,15.93630471]
["bitfinex","SOLUSD",1748396280957,5.67633535,176.17,176.15,15.93630471]
["bitfinex","SOLUSD",1748396281536,5.67633535,176.17,176.16,15.93630471]
["bitfinex","SOLUSD",1748396281713,5.67569101,176.19,176.16,15.93630471]
["bitfinex","SOLUSD",1748396282113,5.67569101,176.19,176.17,15.93630471]
["bitfinex","SOLUSD",1748396282509,5.67569101,176.19,176.16,15.93630471]
["bitfinex","SOLUSD",1748396282837,15.93630471,176.18,176.13,15.93630471]
["bitfinex","SOLUSD",1748396283339,19.86491854,176.19,176.15,15.93630471]
["bitfinex","SOLUSD",1748396283934,14.18922753,176.19,176.15,15.93630471]
["bitfinex","SOLUSD",1748396284138,14.18922753,176.19,176.16,15.93630471]
["bitfinex","SOLUSD",1748396285537,5.67536889,176.2,176.18,15.93630471]
["bitfinex","SOLUSD",1748396286242,19.86379113,176.2,176.17,15.93630471]
["bitfinex","SOLUSD",1748396286619,19.86379113,176.2,176.16,15.93630471]
["bitfinex","SOLUSD",1748396287522,19.86379113,176.2,176.17,15.93630471]
["bitfinex","SOLUSD",1748396288236,19.86379113,176.2,176.13,26.0]
["bitfinex","SOLUSD",1748396288432,19.86379113,176.2,176.16,15.93630471]
["bitfinex","SOLUSD",1748396288675,19.86379113,176.2,176.17,15.93630471]
["bitfinex","SOLUSD",1748396288936,19.86379113,176.2,176.18,15.93630471]
["bitfinex","SOLUSD",1748396289319,19.86379113,176.2,176.17,15.93630471]
["bitfinex","SOLUSD",1748396289943,5.67472477,176.22,176.18,15.93630471]
["bitfinex","SOLUSD",1748396290248,5.67472477,176.22,176.2,15.93630471]
["bitfinex","SOLUSD",1748396290443,5.67472477,176.22,176.19,15.93630471]
["bitfinex","SOLUSD",1748396291533,31.67472477,176.22,176.19,15.93630471]
["bitfinex","SOLUSD",1748396292950,45.8615367,176.22,176.18,15.93630471]
["bitfinex","SOLUSD",1748396293355,45.8615367,176.22,176.19,15.93630471]
["bitfinex","SOLUSD",1748396293568,15.93630471,176.2,176.16,98.02]
["bitfinex","SOLUSD",1748396293768,15.93630471,176.18,176.16,9.02]
["bitfinex","SOLUSD",1748396294252,5.67633535,176.17,176.16,9.02]
["bitfinex","SOLUSD",1748396294548,21.61264006,176.17,176.16,9.02]
["bitfinex","SOLUSD",1748396294849,35.80347845,176.17,176.13,15.93630471]
["bitfinex","SOLUSD",1748396296844,14.19083839,176.17,176.13,15.93630471]
["bitfinex","SOLUSD",1748396297238,14.19083839,176.17,176.14,15.93630471]
["bitfinex","SOLUSD",1748396297841,5.67601316,176.18,176.15,15.93630471]
["bitfinex","SOLUSD",1748396298249,5.67601316,176.18,176.14,15.93630471]
["bitfinex","SOLUSD",1748396298663,5.67601316,176.18,176.17,15.93630471]
["bitfinex","SOLUSD",1748396298831,34.74,176.21,176.17,15.93630471]
["bitfinex","SOLUSD",1748396299148,26.0,176.21,176.18,15.93630471]
["bitfinex","SOLUSD",1748396299450,34.74,176.23,176.18,15.93630471]
["bitfinex","SOLUSD",1748396299451,15.93630471,176.23,176.18,15.93630471]
["bitfinex","SOLUSD",1748396299654,50.67630471,176.23,176.18,15.93630471]
["bitfinex","SOLUSD",1748396299842,5.67504681,176.21,176.18,15.93630471]
["bitfinex","SOLUSD",1748396300051,5.67504681,176.21,176.13,104.93630471]
["bitfinex","SOLUSD",1748396300249,5.67504681,176.21,176.18,15.93630471]
["bitfinex","SOLUSD",1748396300566,19.86266385,176.21,176.17,15.93630471]
["bitfinex","SOLUSD",1748396300747,35.79896856,176.21,176.17,15.93630471]
["bitfinex","SOLUSD",1748396300952,19.86266385,176.21,176.17,15.93630471]
["bitfinex","SOLUSD",1748396302038,5.67504681,176.21,176.18,15.93630471]
["bitfinex","SOLUSD",1748396302243,5.67504681,176.21,176.19,15.93630471]
["bitfinex","SOLUSD",1748396303272,5.67472477,176.22,176.19,15.93630471]
["bitfinex","SOLUSD",1748396304545,5.67472477,176.22,176.2,15.93630471]
["bitfinex","SOLUSD",1748396305166,5.67343696,176.26,176.21,15.93630471]
["bitfinex","SOLUSD",1748396305346,14.18324999,176.27,176.23,15.93630471]
["bitfinex","SOLUSD",1748396305347,48.92324999,176.27,176.23,15.93630471]
["bitfinex","SOLUSD",1748396305746,30.1195547,176.27,176.23,15.93630471]
["bitfinex","SOLUSD",1748396306470,30.1195547,176.27,176.22,15.93630471]
["bitfinex","SOLUSD",1748396307271,15.93630471,176.25,176.2,15.93630471]
["bitfinex","SOLUSD",1748396308889,19.85928278,176.24,176.2,15.93630471]
["bitfinex","SOLUSD",1748396309187,19.85928278,176.24,176.21,15.93630471]
["bitfinex","SOLUSD",1748396309367,5.67408079,176.24,176.23,15.93630471]
["bitfinex","SOLUSD",1748396311086,5.67343696,176.26,176.23,15.93630471]
["bitfinex","SOLUSD",1748396311777,5.67343696,176.26,176.25,15.93630471]
["bitfinex","SOLUSD",1748396313189,5.67279328,176.28,176.25,15.93630471]
["bitfinex","SOLUSD",1748396314081,5.67279328,176.28,176.26,15.93630471]
["bitfinex","SOLUSD",1748396315278,5.67247149,176.29,176.26,15.93630471]
["bitfinex","SOLUSD",1748396316461,19.85313885,176.3,176.27,15.93630471]
["bitfinex","SOLUSD",1748396318705,14.18098911,176.3,176.27,15.93630471]
["bitfinex","SOLUSD",1748396320279,14.18098911,176.3,176.26,15.93630471]
["bitfinex","SOLUSD",1748396320890,35.78944356,176.3,176.25,15.93630471]
["bitfinex","SOLUSD",1748396321090,15.93630471,176.29,176.24,15.93630471]
["bitfinex","SOLUSD",1748396321496,70.50944356,176.3,176.25,15.93630471]
["bitfinex","SOLUSD",1748396321904,70.50944356,176.3,176.26,15.93630471]
["bitfinex","SOLUSD",1748396322504,70.50944356,176.3,176.23,98.0]
["bitfinex","SOLUSD",1748396322803,70.50944356,176.3,176.25,15.93630471]
["bitfinex","SOLUSD",1748396322984,35.78944356,176.3,176.26,15.93630471]
["bitfinex","SOLUSD",1748396323401,19.85313885,176.3,176.26,15.93630471]
["bitfinex","SOLUSD",1748396323785,35.78944356,176.3,176.26,15.93630471]
["bitfinex","SOLUSD",1748396324604,19.85313885,176.3,176.23,9.0]
["bitfinex","SOLUSD",1748396324915,19.85313885,176.3,176.27,15.93630471]
["bitfinex","SOLUSD",1748396327007,14.18098911,176.3,176.27,15.93630471]
["bitfinex","SOLUSD",1748396329091,14.18098911,176.3,176.26,15.93630471]
["bitfinex","SOLUSD",1748396330407,30.11729382,176.3,176.26,15.93630471]
["bitfinex","SOLUSD",1748396330807,30.11729382,176.3,176.26,9.0]
["bitfinex","SOLUSD",1748396331007,15.93630471,176.27,176.26,9.0]
["bitfinex","SOLUSD",1748396331206,21.60941981,176.27,176.26,9.0]
["bitfinex","SOLUSD",1748396332011,5.6731151,176.27,176.26,9.0]
["bitfinex","SOLUSD",1748396332216,21.60941981,176.27,176.26,9.0]
["bitfinex","SOLUSD",1748396335720,21.60941981,176.27,176.23,15.93630471]
["bitfinex","SOLUSD",1748396338529,15.93630471,176.26,176.22,9.0]
["bitfinex","SOLUSD",1748396338819,15.93630471,176.23,176.22,9.0]
["bitfinex","SOLUSD",1748396339117,15.93630471,176.23,176.17,9.0]
["bitfinex","SOLUSD",1748396339418,15.93630471,176.21,176.17,9.0]
["bitfinex","SOLUSD",1748396340626,5.67536889,176.2,176.17,9.0]
["bitfinex","SOLUSD",1748396341704,5.67536889,176.2,176.17,24.93630471]
["bitfinex","SOLUSD",1748396343521,5.67472477,176.22,176.19,15.93630471]
["bitfinex","SOLUSD",1748396343828,15.93630471,176.2,176.17,9.0]
["bitfinex","SOLUSD",1748396344525,15.93630471,176.21,176.17,9.0]
["bitfinex","SOLUSD",1748396345024,35.79784141,176.22,176.18,15.93630471]
["bitfinex","SOLUSD",1748396346421,15.93630471,176.21,176.17,9.0]
["bitfinex","SOLUSD",1748396346924,35.79784141,176.22,176.17,24.93630471]
["bitfinex","SOLUSD",1748396351326,26.14216157,176.28,176.21,15.93630471]
["bitfinex","SOLUSD",1748396351327,19.85702938,176.26,176.21,15.93630471]
["bitfinex","SOLUSD",1748396351524,19.85702938,176.26,176.23,15.93630471]
["bitfinex","SOLUSD",1748396352412,14.18359242,176.26,176.22,15.93630471]
["bitfinex","SOLUSD",1748396354424,19.85702938,176.26,176.22,15.93630471]
["bitfinex","SOLUSD",1748396355634,0.14216157,176.34,176.22,15.93630471]
["bitfinex","SOLUSD",1748396355635,5.67247149,176.29,176.25,15.93630471]
["bitfinex","SOLUSD",1748396355814,5.67247149,176.29,176.28,15.93630471]
["bitfinex","SOLUSD",1748396356131,5.67247149,176.29,176.27,15.93630471]
["bitfinex","SOLUSD",1748396357724,5.67182803,176.31,176.27,15.93630471]
["bitfinex","SOLUSD",1748396358224,5.67182803,176.31,176.28,15.93630471]
["bitfinex","SOLUSD",1748396359030,35.78770281,176.31,176.26,15.93630471]
["bitfinex","SOLUSD",1748396360438,15.93630471,176.3,176.25,15.93630471]
["bitfinex","SOLUSD",1748396360738,15.93630471,176.29,176.24,15.93630471]
["bitfinex","SOLUSD",1748396361104,15.93630471,176.3,176.25,15.93630471]
["bitfinex","SOLUSD",1748396361406,15.93630471,176.3,176.26,15.93630471]
["bitfinex","SOLUSD",1748396362212,5.67247149,176.29,176.26,15.93630471]
["bitfinex","SOLUSD",1748396362439,5.67247149,176.29,176.23,98.0]
["bitfinex","SOLUSD",1748396362617,35.78995493,176.29,176.23,98.0]
["bitfinex","SOLUSD",1748396362823,15.93630471,176.28,176.23,113.93630471]
["bitfinex","SOLUSD",1748396363445,35.78995493,176.29,176.23,113.93630471]
["bitfinex","SOLUSD",1748396364435,35.78995493,176.29,176.24,15.93630471]
["bitfinex","SOLUSD",1748396364822,70.48995493,176.29,176.24,15.93630471]
["bitfinex","SOLUSD",1748396365034,70.48995493,176.29,176.23,9.0]
["bitfinex","SOLUSD",1748396365035,15.93630471,176.27,176.23,9.0]
["bitfinex","SOLUSD",1748396365616,15.93630471,176.28,176.23,24.93630471]
["bitfinex","SOLUSD",1748396366233,19.85590286,176.27,176.23,24.93630471]
["bitfinex","SOLUSD",1748396367819,15.93630471,176.26,176.23,9.0]
["bitfinex","SOLUSD",1748396368215,5.67375886,176.25,176.23,9.0]
["bitfinex","SOLUSD",1748396378946,5.67375886,176.25,176.23,24.93630471]
["bitfinex","SOLUSD",1748396381826,19.85590286,176.27,176.23,24.93630471]
["bitfinex","SOLUSD",1748396383849,35.79220757,176.27,176.23,9.0]
["bitfinex","SOLUSD",1748396385730,35.79558749,176.24,176.19,89.0]
["bitfinex","SOLUSD",1748396385943,35.79558749,176.24,176.17,24.93630471]
["bitfinex","SOLUSD",1748396385944,15.93630471,176.22,176.17,24.93630471]
["bitfinex","SOLUSD",1748396387453,15.93630471,176.21,176.17,24.93630471]
["bitfinex","SOLUSD",1748396387857,15.93630471,176.2,176.17,9.0]
["bitfinex","SOLUSD",1748396388957,18.64964886,176.23,176.17,9.0]
["bitfinex","SOLUSD",1748396389129,18.64964886,176.23,176.17,24.93630471]
["bitfinex","SOLUSD",1748396389333,15.93630471,176.23,176.19,15.93630471]
["bitfinex","SOLUSD",1748396389936,5.67472477,176.22,176.19,15.93630471]
["bitfinex","SOLUSD",1748396390247,35.79784141,176.22,176.17,24.93630471]
["bitfinex","SOLUSD",1748396393660,15.93630471,176.2,176.17,9.0]
["bitfinex","SOLUSD",1748396394843,5.67569101,176.19,176.17,9.0]
["bitfinex","SOLUSD",1748396395045,19.85846727,176.25,176.18,15.93630471]
["bitfinex","SOLUSD",1748396395255,19.85846727,176.25,176.21,15.93630471]
["bitfinex","SOLUSD",1748396395768,35.79477198,176.25,176.2,15.93630471]
["bitfinex","SOLUSD",1748396400168,35.79477198,176.25,176.2,24.93630471]
["bitfinex","SOLUSD",1748396400662,15.93630471,176.24,176.2,9.0]
["bitfinex","SOLUSD",1748396401161,35.79477198,176.25,176.2,24.93630471]
["bitfinex","SOLUSD",1748396402361,15.93630471,176.22,176.2,9.0]
["bitfinex","SOLUSD",1748396402550,48.22726159,176.25,176.2,9.0]
["bitfinex","SOLUSD",1748396402551,15.93630471,176.21,176.2,9.0]
["bitfinex","SOLUSD",1748396403064,15.93630471,176.23,176.2,9.0]
["bitfinex","SOLUSD",1748396404364,5.67472477,176.22,176.2,9.0]
["bitfinex","SOLUSD",1748396404777,21.61102948,176.22,176.2,9.0]
["bitfinex","SOLUSD",1748396406301,5.67472477,176.22,176.2,9.0]
["bitfinex","SOLUSD",1748396406468,5.67472477,176.22,176.2,24.93630471]
["bitfinex","SOLUSD",1748396408256,19.85928278,176.24,176.2,24.93630471]
["bitfinex","SOLUSD",1748396409974,19.85928278,176.24,176.2,9.0]
["bitfinex","SOLUSD",1748396410168,19.85928278,176.24,176.2,24.93630471]
["bitfinex","SOLUSD",1748396411167,35.79558749,176.24,176.2,9.0]
["bitfinex","SOLUSD",1748396411366,5.67472477,176.22,176.2,9.0]
["bitfinex","SOLUSD",1748396411577,21.61102948,176.22,176.2,9.0]
["bitfinex","SOLUSD",1748396415890,15.93630471,176.21,176.2,9.0]
["bitfinex","SOLUSD",1748396417384,5.67536889,176.2,176.15,24.91630471]
["bitfinex","SOLUSD",1748396417611,15.93630471,176.19,176.15,8.98]
["bitfinex","SOLUSD",1748396417911,35.80009584,176.2,176.15,24.91630471]
["bitfinex","SOLUSD",1748396423013,35.80009584,176.2,176.15,8.98]
["bitfinex","SOLUSD",1748396423195,35.80009584,176.2,176.15,24.91630471]
["bitfinex","SOLUSD",1748396426321,35.80009584,176.2,176.15,8.98]
["bitfinex","SOLUSD",1748396426516,15.93630471,176.18,176.15,8.98]
["bitfinex","SOLUSD",1748396427419,15.93630471,176.19,176.15,8.98]
["bitfinex","SOLUSD",1748396427787,5.67633535,176.17,176.15,8.98]
["bitfinex","SOLUSD",1748396428207,21.61264006,176.17,176.15,8.98]
["bitfinex","SOLUSD",1748396428395,15.93630471,176.16,176.15,8.98]
["bitfinex","SOLUSD",1748396429704,21.61296229,176.16,176.15,8.98]
["bitfinex","SOLUSD",1748396433113,5.67665758,176.16,176.15,8.98]
["bitfinex","SOLUSD",1748396434127,5.67665758,176.16,176.15,24.91630471]
["bitfinex","SOLUSD",1748396434335,5.67633535,176.17,176.15,24.91630471]
["bitfinex","SOLUSD",1748396434630,5.67633535,176.17,176.15,8.98]
["bitfinex","SOLUSD",1748396436415,5.67633535,176.17,176.14,10.29584174]
["bitfinex","SOLUSD",1748396436416,15.93630471,176.16,176.14,10.29584174]
["bitfinex","SOLUSD",1748396436620,5.67633535,176.17,176.14,10.29584174]
["bitfinex","SOLUSD",1748396437412,21.61264006,176.17,176.14,10.29584174]
["bitfinex","SOLUSD",1748396437610,15.93630471,176.16,176.14,10.29584174]
["bitfinex","SOLUSD",1748396438320,40.37633535,176.17,176.14,10.29584174]
["bitfinex","SOLUSD",1748396438321,21.61328455,176.15,176.14,10.29584174]
["bitfinex","SOLUSD",1748396438530,18.64964886,176.14,176.01,1.6611]
["bitfinex","SOLUSD",1748396438713,120.11573262,176.15,176.01,1.6611]
["bitfinex","SOLUSD",1748396438714,15.93630471,176.07,176.02,15.93630471]
["bitfinex","SOLUSD",1748396438907,15.93630471,176.07,176.03,15.93630471]
["bitfinex","SOLUSD",1748396439140,50.63630471,176.08,176.03,15.93630471]
["bitfinex","SOLUSD",1748396439729,15.93630471,176.06,176.01,10.6411]
["bitfinex","SOLUSD",1748396439912,15.93630471,176.06,176.02,15.93630471]
["bitfinex","SOLUSD",1748396440117,15.93630471,176.07,176.02,15.93630471]
["bitfinex","SOLUSD",1748396440429,21.61618656,176.06,176.02,15.93630471]
["bitfinex","SOLUSD",1748396441008,35.8158912,176.06,176.01,10.6411]
["bitfinex","SOLUSD",1748396441229,35.8158912,176.06,176.02,15.93630471]
["bitfinex","SOLUSD",1748396442015,19.87958649,176.06,176.02,15.93630471]
["bitfinex","SOLUSD",1748396442821,5.67988185,176.06,176.02,15.93630471]
["bitfinex","SOLUSD",1748396443523,21.61618656,176.06,176.02,15.93630471]
["bitfinex","SOLUSD",1748396443912,5.67988185,176.06,176.02,15.93630471]
["bitfinex","SOLUSD",1748396445339,5.67988185,176.06,176.03,15.93630471]
["bitfinex","SOLUSD",1748396446744,5.67988185,176.06,176.02,15.93630471]
["bitfinex","SOLUSD",1748396447241,5.67988185,176.06,176.03,15.93630471]
["bitfinex","SOLUSD",1748396447551,19.87903586,176.07,176.03,15.93630471]
["bitfinex","SOLUSD",1748396447737,35.81534057,176.07,176.03,15.93630471]
["bitfinex","SOLUSD",1748396448038,19.87903586,176.07,176.02,15.93630471]
["bitfinex","SOLUSD",1748396448212,15.93630471,176.05,176.01,8.98]
["bitfinex","SOLUSD",1748396448413,15.93630471,176.02,176.01,8.98]
["bitfinex","SOLUSD",1748396449656,5.68149536,176.01,175.96,113.91630471]
["bitfinex","SOLUSD",1748396449959,21.61780007,176.01,175.96,24.91630471]
["bitfinex","SOLUSD",1748396450753,5.68149536,176.01,175.97,15.93630471]
["bitfinex","SOLUSD",1748396455237,5.68214103,175.99,175.97,15.93630471]
["bitfinex","SOLUSD",1748396460050,5.68214103,175.99,175.96,24.91630471]
["bitfinex","SOLUSD",1748396460256,21.61844574,175.99,175.96,8.98]
["bitfinex","SOLUSD",1748396460549,15.93630471,175.97,175.96,8.98]
["bitfinex","SOLUSD",1748396460928,15.93630471,175.97,175.93,97.59630471]
["bitfinex","SOLUSD",1748396461128,18.64964886,176.01,175.91,9.0]
["bitfinex","SOLUSD",1748396461129,5.68375582,175.94,175.91,9.0]
["bitfinex","SOLUSD",1748396462330,5.68375582,175.94,175.91,24.93630471]
["bitfinex","SOLUSD",1748396462749,5.68375582,175.94,175.92,15.93630471]
["bitfinex","SOLUSD",1748396463135,14.20927736,175.95,175.91,9.0]
["bitfinex","SOLUSD",1748396463136,35.82901486,175.95,175.91,24.93630471]
["bitfinex","SOLUSD",1748396464150,19.89271015,175.95,175.92,15.93630471]
["bitfinex","SOLUSD",1748396466551,5.68343279,175.95,175.94,15.93630471]
["bitfinex","SOLUSD",1748396467054,5.68343279,175.95,175.93,15.93630471]
["bitfinex","SOLUSD",1748396468054,5.68343279,175.95,175.91,9.0]
["bitfinex","SOLUSD",1748396468252,5.68343279,175.95,175.92,15.93630471]
["bitfinex","SOLUSD",1748396468752,19.89201477,175.95,175.91,9.0]
["bitfinex","SOLUSD",1748396469050,19.89201477,175.95,175.91,24.93630471]
["bitfinex","SOLUSD",1748396469254,35.82831948,175.95,175.91,9.0]
["bitfinex","SOLUSD",1748396469457,35.82831948,175.95,175.91,24.93630471]
["bitfinex","SOLUSD",1748396469933,19.89201477,175.95,175.91,24.93630471]
["bitfinex","SOLUSD",1748396470333,19.89201477,175.95,175.92,15.93630471]
["bitfinex","SOLUSD",1748396470548,19.89201477,175.95,175.91,9.0]
["bitfinex","SOLUSD",1748396470549,19.89201477,175.95,175.93,15.93630471]
["bitfinex","SOLUSD",1748396470745,19.89201477,175.95,175.92,15.93630471]
["bitfinex","SOLUSD",1748396470959,19.89201477,175.95,175.91,9.0]
["bitfinex","SOLUSD",1748396471133,19.89201477,175.95,175.91,24.93630471]
["bitfinex","SOLUSD",1748396472543,19.89201477,175.95,175.92,15.93630471]
["bitfinex","SOLUSD",1748396476421,35.82831948,175.95,175.91,9.0]
["bitfinex","SOLUSD",1748396476663,15.93630471,175.92,175.87,15.93630471]
["bitfinex","SOLUSD",1748396476873,50.67630471,175.91,175.86,15.93630471]
["bitfinex","SOLUSD",1748396477042,34.74,175.9,175.87,15.93630471]
["bitfinex","SOLUSD",1748396477440,5.68537153,175.89,175.87,15.93630471]
["bitfinex","SOLUSD",1748396477966,5.68537153,175.89,175.84,124.0]
["bitfinex","SOLUSD",1748396478165,5.68537153,175.89,175.87,15.93630471]
["bitfinex","SOLUSD",1748396479360,5.68537153,175.89,175.84,124.0]
["bitfinex","SOLUSD",1748396479550,5.68537153,175.89,175.87,15.93630471]
["bitfinex","SOLUSD",1748396480445,40.42515469,175.9,175.88,15.93630471]
["bitfinex","SOLUSD",1748396480647,34.74,175.9,175.89,15.93630471]
["bitfinex","SOLUSD",1748396481054,34.74,175.94,175.89,15.93630471]
["bitfinex","SOLUSD",1748396481265,34.74,175.94,175.93,15.93630471]
["bitfinex","SOLUSD",1748396482054,34.74,175.94,175.9,9.0]
["bitfinex","SOLUSD",1748396482256,5.68407889,175.93,175.91,15.93630471]
["bitfinex","SOLUSD",1748396483073,5.68343279,175.95,175.92,15.93630471]
["bitfinex","SOLUSD",1748396483367,5.68343279,175.95,175.94,15.93630471]
["bitfinex","SOLUSD",1748396484581,5.68343279,175.95,175.9,10.5296]
["bitfinex","SOLUSD",1748396484751,5.68343279,175.95,175.94,15.93630471]
["bitfinex","SOLUSD",1748396485755,5.68343279,175.95,175.9,10.5296]
["bitfinex","SOLUSD",1748396485959,5.68343279,175.95,175.92,15.93630471]
["bitfinex","SOLUSD",1748396486675,5.68310979,175.96,175.93,15.93630471]
["bitfinex","SOLUSD",1748396487473,5.68310979,175.96,175.9,99.5296]
["bitfinex","SOLUSD",1748396487681,19.89088428,175.96,175.92,15.93630471]
["bitfinex","SOLUSD",1748396487875,35.82718899,175.96,175.91,15.93630471]
["bitfinex","SOLUSD",1748396488054,35.82718899,175.96,175.92,15.93630471]
["bitfinex","SOLUSD",1748396488253,19.89088428,175.96,175.92,15.93630471]
["bitfinex","SOLUSD",1748396488893,19.89088428,175.96,175.93,15.93630471]
["bitfinex","SOLUSD",1748396489093,5.68310979,175.96,175.95,15.93630471]
["bitfinex","SOLUSD",1748396489470,5.68310979,175.96,175.94,15.93630471]
["bitfinex","SOLUSD",1748396489863,5.68310979,175.96,175.95,15.93630471]
["bitfinex","SOLUSD",1748396491180,14.20584803,175.99,175.95,15.93630471]
["bitfinex","SOLUSD",1748396491423,5.68214103,175.99,175.97,15.93630471]
["bitfinex","SOLUSD",1748396491691,5.68214103,175.99,175.91,5.68470221]
["bitfinex","SOLUSD",1748396491692,5.68214103,175.99,175.96,15.93630471]
["bitfinex","SOLUSD",1748396493785,5.68214103,175.99,175.98,15.93630471]
["bitfinex","SOLUSD",1748396494086,5.6818289,176.0,175.98,15.93630471]
["bitfinex","SOLUSD",1748396494383,5.68117259,176.02,175.99,15.93630471]
["bitfinex","SOLUSD",1748396494572,5.68117259,176.02,176.01,15.93630471]
["bitfinex","SOLUSD",1748396494775,5.68117259,176.02,176.0,15.93630471]
["bitfinex","SOLUSD",1748396495070,5.68084985,176.03,176.0,15.93630471]
["bitfinex","SOLUSD",1748396497281,5.68084985,176.03,176.02,15.93630471]
["bitfinex","SOLUSD",1748396497982,5.68084985,176.03,176.01,15.93630471]
["bitfinex","SOLUSD",1748396498380,5.68020448,176.05,176.01,15.93630471]
["bitfinex","SOLUSD",1748396498576,5.68020448,176.05,176.02,15.93630471]
["bitfinex","SOLUSD",1748396498781,5.68020448,176.05,176.04,15.93630471]
["bitfinex","SOLUSD",1748396500586,54.61732848,176.08,176.04,15.93630471]
["bitfinex","SOLUSD",1748396502280,70.55363319,176.08,176.04,15.93630471]
["bitfinex","SOLUSD",1748396502621,5.67988185,176.06,176.03,15.93630471]
["bitfinex","SOLUSD",1748396503207,19.87958649,176.06,176.04,15.93630471]
["bitfinex","SOLUSD",1748396503407,19.87958649,176.06,176.05,15.93630471]
["bitfinex","SOLUSD",1748396504300,14.19970464,176.06,176.05,15.93630471]
["bitfinex","SOLUSD",1748396505316,14.19970464,176.06,176.03,15.93630471]
["bitfinex","SOLUSD",1748396505699,48.91970464,176.06,176.03,15.93630471]
["bitfinex","SOLUSD",1748396506211,48.91970464,176.06,176.04,15.93630471]
["bitfinex","SOLUSD",1748396506616,54.59958649,176.06,176.04,15.93630471]
["bitfinex","SOLUSD",1748396506995,19.87958649,176.06,176.04,15.93630471]
["bitfinex","SOLUSD",1748396509229,19.87958649,176.06,176.02,98.0]
["bitfinex","SOLUSD",1748396509396,19.87958649,176.06,176.04,15.93630471]
["bitfinex","SOLUSD",1748396510833,19.87958649,176.06,176.02,98.0]
["bitfinex","SOLUSD",1748396511126,35.8158912,176.06,176.02,113.93630471]
["bitfinex","SOLUSD",1748396511313,19.87958649,176.06,176.03,15.93630471]
["bitfinex","SOLUSD",1748396512026,19.87958649,176.06,176.04,15.93630471]
["bitfinex","SOLUSD",1748396512231,5.67988185,176.06,176.05,15.93630471]
["bitfinex","SOLUSD",1748396513008,14.19758079,176.09,176.05,15.93630471]
["bitfinex","SOLUSD",1748396513219,14.19758079,176.09,176.06,15.93630471]
["bitfinex","SOLUSD",1748396514099,19.87649498,176.09,176.06,15.93630471]
["bitfinex","SOLUSD",1748396514704,19.87649498,176.09,176.02,124.0]
["bitfinex","SOLUSD",1748396514916,5.67891419,176.09,176.08,15.93630471]
["bitfinex","SOLUSD",1748396515715,5.67891419,176.09,176.07,15.93630471]
["bitfinex","SOLUSD",1748396516111,19.87536208,176.1,176.07,15.93630471]
["bitfinex","SOLUSD",1748396520027,14.19677038,176.1,176.07,15.93630471]
["bitfinex","SOLUSD",1748396520525,30.13307509,176.1,176.06,15.93630471]
["bitfinex","SOLUSD",1748396520909,14.19677038,176.1,176.07,15.93630471]
["bitfinex","SOLUSD",1748396522213,14.19677038,176.1,176.06,15.93630471]
["bitfinex","SOLUSD",1748396522214,30.13307509,176.1,176.06,15.93630471]
["bitfinex","SOLUSD",1748396522418,14.19677038,176.1,176.07,15.93630471]
["bitfinex","SOLUSD",1748396522628,14.19677038,176.1,176.08,15.93630471]
["bitfinex","SOLUSD",1748396522832,5.67826926,176.11,176.08,15.93630471]
["bitfinex","SOLUSD",1748396523032,5.67826926,176.11,176.09,15.93630471]
["bitfinex","SOLUSD",1748396523234,5.67826926,176.11,176.08,15.93630471]
["bitfinex","SOLUSD",1748396523746,5.67826926,176.11,176.1,15.93630471]
["bitfinex","SOLUSD",1748396524232,5.67730214,176.14,176.1,15.93630471]
["bitfinex","SOLUSD",1748396524437,5.67730214,176.14,176.13,15.93630471]
["bitfinex","SOLUSD",1748396525336,5.67633535,176.17,176.13,15.93630471]
["bitfinex","SOLUSD",1748396525533,5.67633535,176.17,176.16,15.93630471]
["bitfinex","SOLUSD",1748396526141,14.18985105,176.19,176.16,15.93630471]
["bitfinex","SOLUSD",1748396526340,14.18985105,176.19,176.17,15.93630471]
["bitfinex","SOLUSD",1748396526841,5.67504681,176.21,176.18,15.93630471]
["bitfinex","SOLUSD",1748396527029,5.67504681,176.21,176.14,8.98]
["bitfinex","SOLUSD",1748396527030,5.67504681,176.21,176.2,15.93630471]
["bitfinex","SOLUSD",1748396528140,5.67504681,176.21,176.14,19.44563674]
["bitfinex","SOLUSD",1748396528141,35.79896856,176.21,176.14,19.44563674]
["bitfinex","SOLUSD",1748396528316,15.93630471,176.2,176.16,15.93630471]
["bitfinex","SOLUSD",1748396528510,35.79896856,176.21,176.16,15.93630471]
["bitfinex","SOLUSD",1748396530253,35.79896856,176.21,176.14,19.44563674]
["bitfinex","SOLUSD",1748396530539,35.79896856,176.21,176.16,15.93630471]
["bitfinex","SOLUSD",1748396533825,35.79896856,176.21,176.17,15.93630471]
["bitfinex","SOLUSD",1748396534318,19.86266385,176.21,176.17,15.93630471]
["bitfinex","SOLUSD",1748396535327,19.86266385,176.21,176.14,19.44563674]
["bitfinex","SOLUSD",1748396535328,35.79896856,176.21,176.16,15.93630471]
["bitfinex","SOLUSD",1748396535641,35.79896856,176.21,176.17,15.93630471]
["bitfinex","SOLUSD",1748396536470,18.64964886,176.2,176.16,15.93630471]
["bitfinex","SOLUSD",1748396536634,19.86266385,176.21,176.17,15.93630471]
["bitfinex","SOLUSD",1748396536832,19.86266385,176.21,176.18,15.93630471]
["bitfinex","SOLUSD",1748396537029,19.86266385,176.21,176.19,15.93630471]
["bitfinex","SOLUSD",1748396537238,19.86266385,176.21,176.14,19.44563674]
["bitfinex","SOLUSD",1748396537239,5.67504681,176.21,176.2,15.93630471]
["bitfinex","SOLUSD",1748396537430,14.1856923,176.24,176.2,15.93630471]
["bitfinex","SOLUSD",1748396537748,14.1856923,176.24,176.22,15.93630471]
["bitfinex","SOLUSD",1748396537949,14.1856923,176.24,176.21,15.93630471]
["bitfinex","SOLUSD",1748396539526,19.85977309,176.24,176.21,15.93630471]
["bitfinex","SOLUSD",1748396541753,14.1856923,176.24,176.21,15.93630471]
["bitfinex","SOLUSD",1748396542626,18.64964886,176.23,176.17,1.6353]
["bitfinex","SOLUSD",1748396542833,34.58595357,176.23,176.18,15.93630471]
["bitfinex","SOLUSD",1748396543053,15.93630471,176.23,176.18,15.93630471]
["bitfinex","SOLUSD",1748396543243,15.93630471,176.23,176.17,8.98]
["bitfinex","SOLUSD",1748396543244,30.12199701,176.24,176.2,15.93630471]
["bitfinex","SOLUSD",1748396543653,14.1856923,176.24,176.21,15.93630471]
["bitfinex","SOLUSD",1748396543831,19.85977309,176.24,176.21,15.93630471]
["bitfinex","SOLUSD",1748396544227,19.85977309,176.24,176.23,15.93630471]
["bitfinex","SOLUSD",1748396545160,19.85977309,176.24,176.22,15.93630471]
["bitfinex","SOLUSD",1748396545659,19.85977309,176.24,176.23,15.93630471]
["bitfinex","SOLUSD",1748396545961,35.79267168,176.27,176.23,15.93630471]
["bitfinex","SOLUSD",1748396548863,35.79267168,176.27,176.22,15.93630471]
["bitfinex","SOLUSD",1748396549076,15.93630471,176.26,176.22,15.93630471]
["bitfinex","SOLUSD",1748396549238,15.93630471,176.24,176.19,89.0]
["bitfinex","SOLUSD",1748396549571,15.93630471,176.26,176.22,15.93630471]
["bitfinex","SOLUSD",1748396549864,64.15824721,176.27,176.22,15.93630471]
["bitfinex","SOLUSD",1748396550051,15.93630471,176.26,176.22,15.93630471]
["bitfinex","SOLUSD",1748396550635,48.2219425,176.27,176.22,15.93630471]
["bitfinex","SOLUSD",1748396550839,35.79267168,176.27,176.22,15.93630471]
["bitfinex","SOLUSD",1748396551270,61.79267168,176.27,176.22,15.93630471]
["bitfinex","SOLUSD",1748396552136,45.85636697,176.27,176.23,15.93630471]
["bitfinex","SOLUSD",1748396552771,14.18325187,176.27,176.25,15.93630471]
["bitfinex","SOLUSD",1748396553463,14.18325187,176.27,176.24,15.93630471]
["bitfinex","SOLUSD",1748396553666,14.18325187,176.27,176.25,15.93630471]
["bitfinex","SOLUSD",1748396553868,21.6087762,176.29,176.21,90.6379]
["bitfinex","SOLUSD",1748396553869,5.67247149,176.29,176.26,15.93630471]
["bitfinex","SOLUSD",1748396554765,19.8531205,176.3,176.26,15.93630471]
["bitfinex","SOLUSD",1748396554964,19.8531205,176.3,176.27,15.93630471]
["bitfinex","SOLUSD",1748396556078,19.8531205,176.3,176.28,15.93630471]
["bitfinex","SOLUSD",1748396556949,14.18097076,176.3,176.28,15.93630471]
["bitfinex","SOLUSD",1748396559752,14.18097076,176.3,176.23,123.98]
["bitfinex","SOLUSD",1748396559753,5.67150635,176.32,176.29,24.91630471]
["bitfinex","SOLUSD",1748396559959,5.67150635,176.32,176.31,15.93630471]
["bitfinex","SOLUSD",1748396561283,28.3492981,176.38,176.31,31.87260942]
["bitfinex","SOLUSD",1748396561284,5.66957704,176.38,176.31,31.87260942]
["bitfinex","SOLUSD",1748396561456,5.66957704,176.38,176.37,15.93630471]
["bitfinex","SOLUSD",1748396561850,5.66861289,176.41,176.37,15.93630471]
["bitfinex","SOLUSD",1748396562081,5.66861289,176.41,176.4,15.93630471]
["bitfinex","SOLUSD",1748396563159,14.1687261,176.45,176.4,15.93630471]
["bitfinex","SOLUSD",1748396563360,14.1687261,176.45,176.43,15.93630471]
["bitfinex","SOLUSD",1748396563963,14.1687261,176.45,176.36,8.98]
["bitfinex","SOLUSD",1748396563964,14.1687261,176.45,176.41,15.93630471]
["bitfinex","SOLUSD",1748396564365,14.1687261,176.45,176.42,15.93630471]
["bitfinex","SOLUSD",1748396565365,64.10899793,176.45,176.37,10.45740987]
["bitfinex","SOLUSD",1748396565673,15.93630471,176.44,176.4,15.93630471]
["bitfinex","SOLUSD",1748396565878,48.17269322,176.45,176.41,15.93630471]
["bitfinex","SOLUSD",1748396566993,48.17269322,176.45,176.42,15.93630471]
["bitfinex","SOLUSD",1748396567775,64.10899793,176.45,176.41,15.93630471]
["bitfinex","SOLUSD",1748396568881,35.77235866,176.45,176.41,15.93630471]
["bitfinex","SOLUSD",1748396569069,35.77235866,176.45,176.42,8.96]
["bitfinex","SOLUSD",1748396569888,15.93630471,176.43,176.42,8.96]
["bitfinex","SOLUSD",1748396570186,34.58595357,176.43,176.42,8.96]
["bitfinex","SOLUSD",1748396570494,5.66797029,176.43,176.42,8.96]
["bitfinex","SOLUSD",1748396570702,5.66797029,176.43,176.42,24.89630471]
["bitfinex","SOLUSD",1748396572077,5.66797029,176.43,176.42,8.96]
["bitfinex","SOLUSD",1748396572278,5.66764905,176.44,176.41,15.93630471]
["bitfinex","SOLUSD",1748396572470,5.66764905,176.44,176.42,8.96]
["bitfinex","SOLUSD",1748396572668,5.66764905,176.44,176.43,8.96]
["bitfinex","SOLUSD",1748396574200,5.66764905,176.44,176.41,15.93630471]
["bitfinex","SOLUSD",1748396574374,5.66764905,176.44,176.42,8.96]
["bitfinex","SOLUSD",1748396575012,5.66764905,176.44,176.42,24.89630471]
["bitfinex","SOLUSD",1748396575308,5.66764905,176.44,176.43,24.89630471]
["bitfinex","SOLUSD",1748396575806,5.66764905,176.44,176.43,8.96]
["bitfinex","SOLUSD",1748396576782,19.83605395,176.45,176.43,8.96]
["bitfinex","SOLUSD",1748396577499,35.77235866,176.45,176.43,8.96]
["bitfinex","SOLUSD",1748396577893,15.93630471,176.44,176.43,8.96]
["bitfinex","SOLUSD",1748396578292,19.83605395,176.45,176.43,8.96]
["bitfinex","SOLUSD",1748396578293,35.77235866,176.45,176.43,8.96]
["bitfinex","SOLUSD",1748396578495,19.83605395,176.45,176.43,8.96]
["bitfinex","SOLUSD",1748396578893,19.83605395,176.45,176.43,24.89630471]
["bitfinex","SOLUSD",1748396579215,19.83605395,176.45,176.43,8.96]
["bitfinex","SOLUSD",1748396580888,35.77235866,176.45,176.43,8.96]
["bitfinex","SOLUSD",1748396581916,19.83605395,176.45,176.43,8.96]
["bitfinex","SOLUSD",1748396582219,19.83605395,176.45,176.43,24.89630471]
["bitfinex","SOLUSD",1748396583422,19.83605395,176.45,176.43,8.96]
["bitfinex","SOLUSD",1748396588316,35.77235866,176.45,176.43,8.96]
["bitfinex","SOLUSD",1748396588919,21.60395376,176.44,176.43,8.96]
["bitfinex","SOLUSD",1748396590199,5.66764905,176.44,176.43,8.96]
["bitfinex","SOLUSD",1748396596714,19.83677169,176.44,176.42,8.96]
["bitfinex","SOLUSD",1748396598620,5.66700668,176.46,176.43,15.93630471]
["bitfinex","SOLUSD",1748396598840,5.66700668,176.46,176.45,15.93630471]
["bitfinex","SOLUSD",1748396599021,14.16714294,176.47,176.45,15.93630471]
["bitfinex","SOLUSD",1748396603828,14.16714294,176.47,176.42,97.96]
["bitfinex","SOLUSD",1748396604056,14.16714294,176.47,176.45,15.93630471]
["bitfinex","SOLUSD",1748396605211,5.6660434,176.49,176.45,15.93630471]
["bitfinex","SOLUSD",1748396605412,5.6660434,176.49,176.48,15.93630471]
["bitfinex","SOLUSD",1748396605623,5.6660434,176.49,176.48,24.89630471]
["bitfinex","SOLUSD",1748396606413,5.6660434,176.49,176.48,8.96]
["bitfinex","SOLUSD",1748396607431,5.66540139,176.51,176.48,8.96]
["bitfinex","SOLUSD",1748396608936,34.58595357,176.5,176.48,8.96]
["bitfinex","SOLUSD",1748396609124,5.66540139,176.51,176.48,8.96]
["bitfinex","SOLUSD",1748396609326,15.93630471,176.5,176.48,8.96]
["bitfinex","SOLUSD",1748396609524,15.93630471,176.49,176.48,8.96]
["bitfinex","SOLUSD",1748396611235,21.60234811,176.49,176.48,8.96]
["bitfinex","SOLUSD",1748396611440,21.60234811,176.49,176.44,8.96]
["bitfinex","SOLUSD",1748396611441,18.64964886,176.48,176.44,8.96]
["bitfinex","SOLUSD",1748396611752,15.93630471,176.46,176.44,8.96]
["bitfinex","SOLUSD",1748396613651,5.66668555,176.47,176.45,15.93630471]
["bitfinex","SOLUSD",1748396613844,5.66668555,176.47,176.44,8.96]
["bitfinex","SOLUSD",1748396613845,5.66668555,176.47,176.44,24.89630471]
["bitfinex","SOLUSD",1748396614837,5.66668555,176.47,176.44,8.96]
["bitfinex","SOLUSD",1748396619238,5.66668555,176.47,176.44,24.89630471]
["bitfinex","SOLUSD",1748396623142,5.66668555,176.47,176.46,15.93630471]
["bitfinex","SOLUSD",1748396623645,18.64964886,176.54,176.46,15.93630471]
["bitfinex","SOLUSD",1748396623846,34.58595357,176.54,176.49,15.93630471]
["bitfinex","SOLUSD",1748396624044,34.58595357,176.54,176.5,24.89630471]
["bitfinex","SOLUSD",1748396624246,19.82441234,176.55,176.5,24.89630471]
["bitfinex","SOLUSD",1748396624247,35.76071705,176.55,176.5,24.89630471]
["bitfinex","SOLUSD",1748396625361,19.82441234,176.55,176.5,24.89630471]
["bitfinex","SOLUSD",1748396625547,19.82441234,176.55,176.51,15.93630471]
["bitfinex","SOLUSD",1748396628473,5.66411781,176.55,176.54,15.93630471]
["bitfinex","SOLUSD",1748396630165,19.82161757,176.58,176.54,15.93630471]
["bitfinex","SOLUSD",1748396630347,19.82161757,176.58,176.55,15.93630471]
["bitfinex","SOLUSD",1748396632367,19.82161757,176.58,176.56,15.93630471]
["bitfinex","SOLUSD",1748396632576,19.82161757,176.58,176.54,15.93630471]
["bitfinex","SOLUSD",1748396634071,19.82161757,176.58,176.55,15.93630471]
["bitfinex","SOLUSD",1748396634448,14.15846206,176.58,176.55,15.93630471]
["bitfinex","SOLUSD",1748396635356,14.15846206,176.58,176.54,15.93630471]
["bitfinex","SOLUSD",1748396636172,19.82161757,176.58,176.54,15.93630471]
["bitfinex","SOLUSD",1748396638362,35.75792228,176.58,176.54,15.93630471]
["bitfinex","SOLUSD",1748396639550,15.93630471,176.56,176.5,34.96]
["bitfinex","SOLUSD",1748396639754,15.93630471,176.55,176.51,15.93630471]
["bitfinex","SOLUSD",1748396640284,5.66508044,176.52,176.5,8.96]
["bitfinex","SOLUSD",1748396640576,5.66508044,176.52,176.5,24.89630471]
["bitfinex","SOLUSD",1748396640785,5.66508044,176.52,176.51,15.93630471]
["bitfinex","SOLUSD",1748396641281,5.66508044,176.52,176.5,24.89630471]
["bitfinex","SOLUSD",1748396642391,5.66475953,176.53,176.5,24.89630471]
["bitfinex","SOLUSD",1748396643381,21.60106424,176.53,176.5,8.96]
["bitfinex","SOLUSD",1748396645168,15.93630471,176.52,176.5,8.96]
["bitfinex","SOLUSD",1748396645885,15.93630471,176.51,176.5,8.96]
["bitfinex","SOLUSD",1748396647290,21.6017061,176.51,176.5,8.96]
["bitfinex","SOLUSD",1748396648393,5.66540139,176.51,176.5,8.96]
["bitfinex","SOLUSD",1748396649699,5.66508044,176.52,176.5,8.96]
["bitfinex","SOLUSD",1748396653604,5.16508044,176.52,176.5,8.96]
["bitfinex","SOLUSD",1748396657915,15.93630471,176.52,176.5,8.96]
["bitfinex","SOLUSD",1748396660114,5.66540139,176.51,176.5,8.96]
["bitfinex","SOLUSD",1748396670117,19.82890487,176.51,176.49,8.96]
["bitfinex","SOLUSD",1748396670711,15.93630471,176.5,176.45,8.96]
["bitfinex","SOLUSD",1748396670931,15.93630471,176.46,176.45,8.96]
["bitfinex","SOLUSD",1748396671918,21.60331139,176.46,176.45,8.96]
["bitfinex","SOLUSD",1748396672736,21.60331139,176.46,176.41,81.5]
["bitfinex","SOLUSD",1748396672737,35.7708281,176.46,176.41,81.5]
["bitfinex","SOLUSD",1748396673035,15.93630471,176.45,176.41,97.43630471]
["bitfinex","SOLUSD",1748396673209,35.7708281,176.46,176.41,97.43630471]
["bitfinex","SOLUSD",1748396676119,15.93630471,176.45,176.41,81.5]
["bitfinex","SOLUSD",1748396677332,21.60395376,176.44,176.41,81.5]
["bitfinex","SOLUSD",1748396680532,5.66764905,176.44,176.41,81.5]
["bitfinex","SOLUSD",1748396680722,5.66764905,176.44,176.41,97.43630471]
["bitfinex","SOLUSD",1748396681238,21.60395376,176.44,176.41,81.5]
["bitfinex","SOLUSD",1748396681819,5.66764905,176.44,176.41,81.5]
["bitfinex","SOLUSD",1748396682240,5.66764905,176.44,176.4,24.89630471]
["bitfinex","SOLUSD",1748396682436,5.66764905,176.44,176.41,15.93630471]
["bitfinex","SOLUSD",1748396684132,5.66764905,176.44,176.4,24.89630471]
["bitfinex","SOLUSD",1748396687818,19.83677169,176.44,176.4,24.89630471]
["bitfinex","SOLUSD",1748396688022,19.83677169,176.44,176.4,19.12663225]
["bitfinex","SOLUSD",1748396688416,30.00340394,176.44,176.4,19.12663225]
["bitfinex","SOLUSD",1748396690252,19.83677169,176.44,176.4,19.12663225]
["bitfinex","SOLUSD",1748396691427,19.83677169,176.44,176.41,10.16663225]
["bitfinex","SOLUSD",1748396692749,19.83677169,176.44,176.4,19.12663225]
["bitfinex","SOLUSD",1748396698010,10.16663225,176.43,176.4,8.96]
["bitfinex","SOLUSD",1748396698180,30.00677736,176.41,176.32,8.96]
["bitfinex","SOLUSD",1748396698336,10.16663225,176.35,176.32,8.96]
["bitfinex","SOLUSD",1748396698531,10.16663225,176.34,176.32,8.96]
["bitfinex","SOLUSD",1748396698777,10.16663225,176.33,176.32,8.96]
["bitfinex","SOLUSD",1748396699965,15.90795892,176.33,176.32,8.96]
["bitfinex","SOLUSD",1748396700268,21.57914363,176.33,176.32,8.96]
["bitfinex","SOLUSD",1748396700454,21.57914363,176.33,176.26,16.33420338]
["bitfinex","SOLUSD",1748396700455,18.64964886,176.32,176.26,19.09860338]
["bitfinex","SOLUSD",1748396700650,15.90795892,176.28,176.26,8.96]
["bitfinex","SOLUSD",1748396701682,15.90795892,176.27,176.26,8.96]
["bitfinex","SOLUSD",1748396702405,21.58107402,176.27,176.26,8.96]
["bitfinex","SOLUSD",1748396709276,5.6731151,176.27,176.26,8.96]
["bitfinex","SOLUSD",1748396709483,21.58107402,176.27,176.26,8.96]
["bitfinex","SOLUSD",1748396710805,5.6731151,176.27,176.26,8.96]
["bitfinex","SOLUSD",1748396711110,5.6731151,176.27,176.26,24.86795892]
["bitfinex","SOLUSD",1748396711294,5.6731151,176.27,176.26,8.96]
["bitfinex","SOLUSD",1748396711885,5.6731151,176.27,176.26,24.86795892]
["bitfinex","SOLUSD",1748396712804,5.67247149,176.29,176.26,8.96]
["bitfinex","SOLUSD",1748396713043,15.90795892,176.27,176.26,8.96]
["bitfinex","SOLUSD",1748396714327,21.58107402,176.27,176.26,8.96]
["bitfinex","SOLUSD",1748396717054,5.6731151,176.27,176.26,8.96]
["bitfinex","SOLUSD",1748396717233,21.58107402,176.27,176.26,8.96]
["bitfinex","SOLUSD",1748396717929,48.82107519,176.3,176.26,8.96]
["bitfinex","SOLUSD",1748396717930,15.90795892,176.28,176.26,8.96]
["bitfinex","SOLUSD",1748396718323,21.58043041,176.29,176.26,8.96]
["bitfinex","SOLUSD",1748396720563,5.6731151,176.27,176.26,8.96]
["bitfinex","SOLUSD",1748396721635,5.6731151,176.27,176.23,24.86795892]
["bitfinex","SOLUSD",1748396722141,5.6731151,176.27,176.24,15.90795892]
["bitfinex","SOLUSD",1748396722647,19.85477648,176.28,176.24,15.90795892]
["bitfinex","SOLUSD",1748396722940,35.7627354,176.28,176.24,15.90795892]
["bitfinex","SOLUSD",1748396724426,19.85477648,176.28,176.24,15.90795892]
["bitfinex","SOLUSD",1748396727350,35.7627354,176.28,176.24,15.90795892]
["bitfinex","SOLUSD",1748396729855,35.7627354,176.28,176.23,24.86795892]
["bitfinex","SOLUSD",1748396731652,15.90795892,176.26,176.23,8.96]
["bitfinex","SOLUSD",1748396734056,5.67375886,176.25,176.23,8.96]
["bitfinex","SOLUSD",1748396736834,5.67375886,176.25,176.18,1.631]
["bitfinex","SOLUSD",1748396736835,15.90795892,176.24,176.18,8.96]
["bitfinex","SOLUSD",1748396737035,15.90795892,176.2,176.18,8.96]
["bitfinex","SOLUSD",1748396737235,15.90795892,176.19,176.18,8.96]
["bitfinex","SOLUSD",1748396737442,21.58364993,176.19,176.18,8.96]
["bitfinex","SOLUSD",1748396740570,5.67569101,176.19,176.18,8.96]
["bitfinex","SOLUSD",1748396740779,5.67536889,176.2,176.18,8.96]
["bitfinex","SOLUSD",1748396744465,5.67408079,176.24,176.19,15.90795892]
["bitfinex","SOLUSD",1748396744765,48.8249565,176.25,176.21,15.90795892]
["bitfinex","SOLUSD",1748396745348,64.73291542,176.25,176.21,15.90795892]
["bitfinex","SOLUSD",1748396745589,64.73291542,176.25,176.18,97.96]
["bitfinex","SOLUSD",1748396745590,15.90795892,176.24,176.2,15.90795892]
["bitfinex","SOLUSD",1748396746055,15.90795892,176.24,176.18,97.96]
["bitfinex","SOLUSD",1748396746257,15.90795892,176.23,176.18,97.96]
["bitfinex","SOLUSD",1748396746486,15.90795892,176.21,176.18,97.96]
["bitfinex","SOLUSD",1748396746651,5.67536889,176.2,176.18,97.96]
["bitfinex","SOLUSD",1748396746880,5.67536889,176.2,176.18,8.96]
["bitfinex","SOLUSD",1748396748111,5.67504681,176.21,176.18,8.96]
["bitfinex","SOLUSD",1748396749513,15.90795892,176.19,176.18,8.96]
["bitfinex","SOLUSD",1748396749692,5.67504681,176.21,176.18,8.96]
["bitfinex","SOLUSD",1748396749888,21.58300573,176.21,176.18,8.96]
["bitfinex","SOLUSD",1748396750086,5.67504681,176.21,176.18,8.96]
["bitfinex","SOLUSD",1748396750305,5.67504681,176.21,176.19,15.90795892]
["bitfinex","SOLUSD",1748396752192,14.18759989,176.22,176.19,15.90795892]
["bitfinex","SOLUSD",1748396752714,14.18759989,176.22,176.2,15.90795892]
["bitfinex","SOLUSD",1748396754228,14.18497521,176.25,176.21,15.90795892]
["bitfinex","SOLUSD",1748396754402,14.18497521,176.25,176.24,15.90795892]
["bitfinex","SOLUSD",1748396754801,5.6731151,176.27,176.24,15.90795892]
["bitfinex","SOLUSD",1748396755005,5.6731151,176.27,176.26,15.90795892]
["bitfinex","SOLUSD",1748396755992,8.88441626,176.44,176.26,15.90795892]
["bitfinex","SOLUSD",1748396755993,5.67214974,176.3,176.26,15.90795892]
["bitfinex","SOLUSD",1748396756208,5.67118471,176.33,176.29,15.90795892]
["bitfinex","SOLUSD",1748396756412,5.67118471,176.33,176.32,15.90795892]
["bitfinex","SOLUSD",1748396757318,19.84849811,176.34,176.32,15.90795892]
["bitfinex","SOLUSD",1748396758421,14.17763501,176.34,176.32,15.90795892]
["bitfinex","SOLUSD",1748396760336,5.67022,176.36,176.33,15.90795892]
["bitfinex","SOLUSD",1748396760505,5.67022,176.36,176.3,8.96]
["bitfinex","SOLUSD",1748396760506,5.67022,176.36,176.35,15.90795892]
["bitfinex","SOLUSD",1748396761333,5.67022,176.36,176.34,15.90795892]
["bitfinex","SOLUSD",1748396762524,14.175174,176.37,176.34,15.90795892]
["bitfinex","SOLUSD",1748396762719,30.08313292,176.37,176.32,15.90795892]
["bitfinex","SOLUSD",1748396763139,14.175174,176.37,176.32,15.90795892]
["bitfinex","SOLUSD",1748396763345,30.08313292,176.37,176.32,15.90795892]
["bitfinex","SOLUSD",1748396763652,14.175174,176.37,176.32,15.90795892]
["bitfinex","SOLUSD",1748396763823,5.67054153,176.35,176.32,15.90795892]
["bitfinex","SOLUSD",1748396765045,19.84689537,176.35,176.33,15.90795892]
["bitfinex","SOLUSD",1748396766638,14.17635384,176.35,176.34,15.90795892]
["bitfinex","SOLUSD",1748396767145,5.67022,176.36,176.34,15.90795892]
["bitfinex","SOLUSD",1748396767320,5.66893424,176.4,176.35,15.90795892]
["bitfinex","SOLUSD",1748396767524,5.66893424,176.4,176.39,15.90795892]
["bitfinex","SOLUSD",1748396768628,14.17196567,176.41,176.39,15.90795892]
["bitfinex","SOLUSD",1748396769458,14.17196567,176.41,176.4,15.90795892]
["bitfinex","SOLUSD",1748396770858,14.17196567,176.41,176.37,15.90795892]
["bitfinex","SOLUSD",1748396771041,15.90795892,176.4,176.36,97.94]
["bitfinex","SOLUSD",1748396771355,15.90795892,176.37,176.36,8.94]
["bitfinex","SOLUSD",1748396771733,15.90795892,176.37,176.33,10.28674223]
["bitfinex","SOLUSD",1748396771734,50.52795892,176.37,176.33,10.28674223]
["bitfinex","SOLUSD",1748396771936,15.90795892,176.35,176.33,10.28674223]
["bitfinex","SOLUSD",1748396772934,5.6708631,176.34,176.33,10.28674223]
["bitfinex","SOLUSD",1748396773155,5.6708631,176.34,176.33,26.19470115]
["bitfinex","SOLUSD",1748396774836,19.84541511,176.37,176.33,26.19470115]
["bitfinex","SOLUSD",1748396775057,19.84541511,176.37,176.35,15.90795892]
["bitfinex","SOLUSD",1748396775863,5.6698985,176.37,176.36,15.90795892]
["bitfinex","SOLUSD",1748396777176,14.17295407,176.4,176.36,15.90795892]
["bitfinex","SOLUSD",1748396777504,14.17295407,176.4,176.37,8.94]
["bitfinex","SOLUSD",1748396778182,30.08091299,176.4,176.37,8.94]
["bitfinex","SOLUSD",1748396779296,35.74984723,176.4,176.37,8.94]
["bitfinex","SOLUSD",1748396784597,19.84188831,176.4,176.37,8.94]
["bitfinex","SOLUSD",1748396784895,19.84188831,176.4,176.38,15.90795892]
["bitfinex","SOLUSD",1748396785302,19.84188831,176.4,176.39,15.90795892]
["bitfinex","SOLUSD",1748396785680,14.17295407,176.4,176.39,15.90795892]
["bitfinex","SOLUSD",1748396786091,5.66829157,176.42,176.39,15.90795892]
["bitfinex","SOLUSD",1748396786405,5.66829157,176.42,176.4,15.90795892]
["bitfinex","SOLUSD",1748396786581,5.66829157,176.42,176.41,15.90795892]
["bitfinex","SOLUSD",1748396787581,19.83902051,176.42,176.38,15.90795892]
["bitfinex","SOLUSD",1748396788292,35.74697943,176.42,176.38,15.90795892]
["bitfinex","SOLUSD",1748396788476,19.83902051,176.42,176.38,15.90795892]
["bitfinex","SOLUSD",1748396789000,19.83902051,176.42,176.39,15.90795892]
["bitfinex","SOLUSD",1748396789994,14.17072894,176.42,176.39,15.90795892]
["bitfinex","SOLUSD",1748396790300,14.17072894,176.42,176.34,8.94]
["bitfinex","SOLUSD",1748396790301,15.90795892,176.4,176.34,8.94]
["bitfinex","SOLUSD",1748396790507,15.90795892,176.35,176.34,8.94]
["bitfinex","SOLUSD",1748396791107,34.6,176.37,176.34,8.94]
["bitfinex","SOLUSD",1748396791312,15.90795892,176.35,176.34,8.94]
["bitfinex","SOLUSD",1748396791886,50.50795892,176.37,176.34,8.94]
["bitfinex","SOLUSD",1748396792085,5.67022,176.36,176.34,8.94]
["bitfinex","SOLUSD",1748396792598,15.90795892,176.35,176.34,8.94]
["bitfinex","SOLUSD",1748396792790,15.90795892,176.35,176.29,8.94]
["bitfinex","SOLUSD",1748396792977,15.90795892,176.32,176.29,8.94]
["bitfinex","SOLUSD",1748396794178,5.67182803,176.31,176.29,8.94]
["bitfinex","SOLUSD",1748396794385,5.67182803,176.31,176.29,24.84795892]
["bitfinex","SOLUSD",1748396795728,5.67182803,176.31,176.3,15.90795892]
["bitfinex","SOLUSD",1748396795906,5.67054153,176.35,176.3,15.90795892]
["bitfinex","SOLUSD",1748396796110,14.17606803,176.36,176.34,15.90795892]
["bitfinex","SOLUSD",1748396796982,5.6698985,176.37,176.34,15.90795892]
["bitfinex","SOLUSD",1748396797192,5.6698985,176.37,176.36,15.90795892]
["bitfinex","SOLUSD",1748396797494,5.6698985,176.37,176.36,24.84795892]
["bitfinex","SOLUSD",1748396798316,14.17368435,176.39,176.36,24.84795892]
["bitfinex","SOLUSD",1748396800015,14.17368435,176.39,176.37,15.90795892]
["bitfinex","SOLUSD",1748396800714,14.17368435,176.39,176.38,15.90795892]
["bitfinex","SOLUSD",1748396801289,5.66861289,176.41,176.38,15.90795892]
["bitfinex","SOLUSD",1748396801498,5.66861289,176.41,176.39,15.90795892]
["bitfinex","SOLUSD",1748396802192,19.84014511,176.41,176.38,15.90795892]
["bitfinex","SOLUSD",1748396802709,14.17153222,176.41,176.38,15.90795892]
["bitfinex","SOLUSD",1748396806299,19.84014511,176.41,176.38,15.90795892]
["bitfinex","SOLUSD",1748396808331,14.17153222,176.41,176.38,15.90795892]
["bitfinex","SOLUSD",1748396809639,30.07949114,176.41,176.36,24.84795892]
["bitfinex","SOLUSD",1748396810307,19.84014511,176.41,176.37,15.90795892]
["bitfinex","SOLUSD",1748396811538,19.84014511,176.41,176.38,15.90795892]
["bitfinex","SOLUSD",1748396811838,19.84014511,176.41,176.4,15.90795892]
["bitfinex","SOLUSD",1748396812222,19.83677169,176.44,176.4,15.90795892]
["bitfinex","SOLUSD",1748396812424,19.83677169,176.44,176.41,15.90795892]
["bitfinex","SOLUSD",1748396814131,19.83677169,176.44,176.4,24.84795892]
["bitfinex","SOLUSD",1748396814641,19.83677169,176.44,176.41,15.90795892]
["bitfinex","SOLUSD",1748396817221,14.16912264,176.44,176.41,15.90795892]
["bitfinex","SOLUSD",1748396817625,14.16912264,176.44,176.42,15.90795892]
["bitfinex","SOLUSD",1748396817822,5.66732785,176.45,176.43,15.90795892]
["bitfinex","SOLUSD",1748396818047,5.66732785,176.45,176.4,8.94]
["bitfinex","SOLUSD",1748396818273,5.66732785,176.45,176.43,15.90795892]
["bitfinex","SOLUSD",1748396818418,19.83564748,176.45,176.41,15.90795892]
["bitfinex","SOLUSD",1748396818622,35.7436064,176.45,176.41,15.90795892]
["bitfinex","SOLUSD",1748396819824,19.83564748,176.45,176.41,15.90795892]
["bitfinex","SOLUSD",1748396820331,64.08024567,176.45,176.4,8.94]
["bitfinex","SOLUSD",1748396820541,15.90795892,176.44,176.4,8.94]
["bitfinex","SOLUSD",1748396820736,15.90795892,176.44,176.4,24.84795892]
["bitfinex","SOLUSD",1748396820934,64.08024567,176.45,176.4,24.84795892]
["bitfinex","SOLUSD",1748396821333,64.08024567,176.45,176.42,15.90795892]
["bitfinex","SOLUSD",1748396821334,19.83564748,176.45,176.42,15.90795892]
["bitfinex","SOLUSD",1748396821626,5.66732785,176.45,176.44,15.90795892]
["bitfinex","SOLUSD",1748396822574,60.6,176.45,176.38,8.94]
["bitfinex","SOLUSD",1748396822875,15.90795892,176.43,176.38,24.84795892]
["bitfinex","SOLUSD",1748396823261,34.6,176.45,176.4,15.90795892]
["bitfinex","SOLUSD",1748396823466,50.50795892,176.45,176.4,15.90795892]
["bitfinex","SOLUSD",1748396823876,15.90795892,176.44,176.39,15.90795892]
["bitfinex","SOLUSD",1748396824584,19.83677169,176.44,176.41,15.90795892]
["bitfinex","SOLUSD",1748396824880,5.66764905,176.44,176.43,15.90795892]
["bitfinex","SOLUSD",1748396825262,5.6660434,176.49,176.43,15.90795892]
["bitfinex","SOLUSD",1748396825459,5.6660434,176.49,176.46,15.90795892]
["bitfinex","SOLUSD",1748396826584,19.8311519,176.49,176.46,15.90795892]
["bitfinex","SOLUSD",1748396826892,14.1651085,176.49,176.45,15.90795892]
["bitfinex","SOLUSD",1748396827359,30.07306742,176.49,176.44,24.84795892]
["bitfinex","SOLUSD",1748396827556,15.90795892,176.48,176.44,8.94]
["bitfinex","SOLUSD",1748396827758,15.90795892,176.48,176.44,24.84795892]
["bitfinex","SOLUSD",1748396827985,15.90795892,176.48,176.44,8.94]
["bitfinex","SOLUSD",1748396828190,15.90795892,176.47,176.44,8.94]
["bitfinex","SOLUSD",1748396829688,5.66700668,176.46,176.44,8.94]
["bitfinex","SOLUSD",1748396830962,21.5749656,176.46,176.44,8.94]
["bitfinex","SOLUSD",1748396838613,15.90795892,176.46,176.44,8.94]
["bitfinex","SOLUSD",1748396838985,19.83227561,176.48,176.45,15.90795892]
["bitfinex","SOLUSD",1748396839202,19.83227561,176.48,176.46,15.90795892]
["bitfinex","SOLUSD",1748396839610,19.83227561,176.48,176.47,15.90795892]
["bitfinex","SOLUSD",1748396839787,5.66636446,176.48,176.47,15.90795892]
["bitfinex","SOLUSD",1748396840829,19.82954259,176.51,176.47,15.90795892]
["bitfinex","SOLUSD",1748396841702,15.90795892,176.5,176.46,15.90795892]
["bitfinex","SOLUSD",1748396842806,5.6660434,176.49,176.46,15.90795892]
["bitfinex","SOLUSD",1748396844726,5.6660434,176.49,176.47,15.90795892]
["bitfinex","SOLUSD",1748396845026,5.66572237,176.5,176.47,15.90795892]
["bitfinex","SOLUSD",1748396845229,5.66572237,176.5,176.48,15.90795892]
["bitfinex","SOLUSD",1748396847229,14.1641412,176.51,176.48,15.90795892]
["bitfinex","SOLUSD",1748396850625,5.66508044,176.52,176.49,15.90795892]
["bitfinex","SOLUSD",1748396850809,5.66508044,176.52,176.46,1.5425]
["bitfinex","SOLUSD",1748396850810,5.66508044,176.52,176.5,24.84795892]
["bitfinex","SOLUSD",1748396851004,5.66508044,176.52,176.51,15.90795892]
["bitfinex","SOLUSD",1748396851406,19.82599275,176.54,176.51,15.90795892]
["bitfinex","SOLUSD",1748396851838,19.82599275,176.54,176.5,24.84795892]
["bitfinex","SOLUSD",1748396852115,35.73395167,176.54,176.5,8.94]
["bitfinex","SOLUSD",1748396852318,15.90795892,176.53,176.5,8.94]
["bitfinex","SOLUSD",1748396853052,35.73395167,176.54,176.5,8.94]
["bitfinex","SOLUSD",1748396853626,15.90795892,176.53,176.5,8.94]
["bitfinex","SOLUSD",1748396854045,70.31395167,176.54,176.5,8.94]
["bitfinex","SOLUSD",1748396855444,15.90795892,176.53,176.5,8.94]
["bitfinex","SOLUSD",1748396856364,70.31395167,176.54,176.5,8.94]
["bitfinex","SOLUSD",1748396856731,35.73395167,176.54,176.5,8.94]
["bitfinex","SOLUSD",1748396856957,70.31395167,176.54,176.5,8.94]
["bitfinex","SOLUSD",1748396857156,19.82599275,176.54,176.51,15.90795892]
["bitfinex","SOLUSD",1748396857455,5.663797,176.56,176.53,15.90795892]
["bitfinex","SOLUSD",1748396858022,5.663797,176.56,176.54,15.90795892]
["bitfinex","SOLUSD",1748396858227,5.663797,176.56,176.55,15.90795892]
["bitfinex","SOLUSD",1748396858763,5.663797,176.56,176.54,15.90795892]
["bitfinex","SOLUSD",1748396859440,14.15934877,176.57,176.54,15.90795892]
["bitfinex","SOLUSD",1748396860255,14.15934877,176.57,176.55,15.90795892]
["bitfinex","SOLUSD",1748396861140,14.15934877,176.57,176.53,26.0]
["bitfinex","SOLUSD",1748396861353,14.15934877,176.57,176.53,41.90795892]
["bitfinex","SOLUSD",1748396861646,35.73078393,176.57,176.52,15.90795892]
["bitfinex","SOLUSD",1748396863187,15.90795892,176.55,176.51,26.0]
["bitfinex","SOLUSD",1748396863374,15.90795892,176.54,176.51,26.0]
["bitfinex","SOLUSD",1748396863536,5.66475953,176.53,176.51,26.0]
["bitfinex","SOLUSD",1748396865256,5.66475953,176.53,176.5,113.84795892]
["bitfinex","SOLUSD",1748396866162,15.90795892,176.51,176.44,8.92]
["bitfinex","SOLUSD",1748396866341,34.56,176.5,176.44,8.92]
["bitfinex","SOLUSD",1748396866660,15.90795892,176.48,176.44,8.92]
["bitfinex","SOLUSD",1748396867670,5.66668555,176.47,176.44,8.92]
["bitfinex","SOLUSD",1748396868641,21.57464447,176.47,176.44,8.92]
["bitfinex","SOLUSD",1748396869466,5.66668555,176.47,176.44,8.92]
["bitfinex","SOLUSD",1748396869660,21.57464447,176.47,176.44,8.92]
["bitfinex","SOLUSD",1748396874555,5.66668555,176.47,176.45,15.90795892]
["bitfinex","SOLUSD",1748396874759,5.66668555,176.47,176.44,24.82795892]
["bitfinex","SOLUSD",1748396876966,5.66668555,176.47,176.44,8.92]
["bitfinex","SOLUSD",1748396878267,21.57464447,176.47,176.44,8.92]
["bitfinex","SOLUSD",1748396879568,30.07464372,176.48,176.44,8.92]
["bitfinex","SOLUSD",1748396882370,35.74100818,176.48,176.44,8.92]
["bitfinex","SOLUSD",1748396883070,19.83304926,176.48,176.45,15.90795892]
["bitfinex","SOLUSD",1748396883776,19.83304926,176.48,176.46,15.90795892]
["bitfinex","SOLUSD",1748396884467,19.83304926,176.48,176.45,15.90795892]
["bitfinex","SOLUSD",1748396885269,5.66636446,176.48,176.47,15.90795892]
["bitfinex","SOLUSD",1748396885449,14.16412246,176.51,176.47,15.90795892]
["bitfinex","SOLUSD",1748396885450,14.16412246,176.51,176.47,104.90795892]
["bitfinex","SOLUSD",1748396885775,5.66540139,176.51,176.5,15.90795892]
["bitfinex","SOLUSD",1748396885976,5.66540139,176.51,176.5,24.84795892]
["bitfinex","SOLUSD",1748396887356,19.82620813,176.54,176.5,24.84795892]
["bitfinex","SOLUSD",1748396887668,19.82620813,176.54,176.51,15.90795892]
["bitfinex","SOLUSD",1748396888367,35.73416705,176.54,176.5,113.84795892]
["bitfinex","SOLUSD",1748396888576,35.73416705,176.54,176.5,97.94]
["bitfinex","SOLUSD",1748396888762,35.73416705,176.54,176.5,113.84795892]
["bitfinex","SOLUSD",1748396888961,19.82620813,176.54,176.51,15.90795892]
["bitfinex","SOLUSD",1748396889891,19.82620813,176.54,176.5,97.94]
["bitfinex","SOLUSD",1748396890071,19.82620813,176.54,176.51,15.90795892]
["bitfinex","SOLUSD",1748396893169,19.82620813,176.54,176.53,15.90795892]
["bitfinex","SOLUSD",1748396895066,14.16176948,176.54,176.53,15.90795892]
["bitfinex","SOLUSD",1748396895286,14.16176948,176.54,176.52,15.90795892]
["bitfinex","SOLUSD",1748396895690,5.663797,176.56,176.53,15.90795892]
["bitfinex","SOLUSD",1748396895985,5.663797,176.56,176.54,15.90795892]
["bitfinex","SOLUSD",1748396896585,5.663797,176.56,176.55,15.90795892]
["bitfinex","SOLUSD",1748396897192,48.71685278,176.6,176.55,15.90795892]
["bitfinex","SOLUSD",1748396897193,19.81992184,176.59,176.55,15.90795892]
["bitfinex","SOLUSD",1748396897383,19.81992184,176.59,176.56,24.82795892]
["bitfinex","SOLUSD",1748396898783,35.72788076,176.59,176.56,8.92]
["bitfinex","SOLUSD",1748396899167,19.81992184,176.59,176.56,24.82795892]
["bitfinex","SOLUSD",1748396900083,19.81992184,176.59,176.57,15.90795892]
["bitfinex","SOLUSD",1748396900466,19.81992184,176.59,176.56,24.82795892]
["bitfinex","SOLUSD",1748396901671,19.81992184,176.59,176.57,15.90795892]
["bitfinex","SOLUSD",1748396902781,14.15708703,176.59,176.57,15.90795892]
["bitfinex","SOLUSD",1748396903894,14.15708703,176.59,176.56,24.82795892]
["bitfinex","SOLUSD",1748396905272,5.66251415,176.6,176.56,113.82795892]
["bitfinex","SOLUSD",1748396905472,5.66251415,176.6,176.59,15.90795892]
["bitfinex","SOLUSD",1748396906773,5.66187294,176.62,176.59,104.90795892]
["bitfinex","SOLUSD",1748396906979,5.66187294,176.62,176.61,15.90795892]
["bitfinex","SOLUSD",1748396912405,5.66187294,176.62,176.61,104.90795892]
["bitfinex","SOLUSD",1748396915490,13.99495449,176.63,176.62,24.82795892]
["bitfinex","SOLUSD",1748396917421,13.99495449,176.63,176.62,113.82795892]
["bitfinex","SOLUSD",1748396917791,8.33333333,176.63,176.62,113.97012049]
["bitfinex","SOLUSD",1748396918612,8.33333333,176.63,176.62,115.53242049]
["bitfinex","SOLUSD",1748396921221,8.33333333,176.63,176.62,262.23242049]
["bitfinex","SOLUSD",1748396923412,8.33333333,176.63,176.62,267.89429343]
["bitfinex","SOLUSD",1748396923730,8.33333333,176.63,176.62,262.23242049]
["bitfinex","SOLUSD",1748396923901,8.33333333,176.64,176.63,80.80882824]
["bitfinex","SOLUSD",1748396924224,8.33333333,176.64,176.63,96.71678716]
["bitfinex","SOLUSD",1748396927224,8.33333333,176.64,176.63,243.41678716]
["bitfinex","SOLUSD",1748396927541,8.26910334,176.64,176.63,243.41678716]
["bitfinex","SOLUSD",1748396933240,8.26910334,176.64,176.63,96.71678716]
["bitfinex","SOLUSD",1748396933535,13.93033522,176.64,176.61,81.44]
["bitfinex","SOLUSD",1748396933717,13.93033522,176.64,176.63,8.92]
["bitfinex","SOLUSD",1748396934819,28.08341493,176.64,176.63,8.92]
["bitfinex","SOLUSD",1748396936221,43.99137385,176.64,176.63,8.92]
["bitfinex","SOLUSD",1748396940118,43.99137385,176.64,176.58,15.90795892]
["bitfinex","SOLUSD",1748396940426,15.90795892,176.63,176.58,15.90795892]
["bitfinex","SOLUSD",1748396940738,15.90795892,176.61,176.59,8.92]
["bitfinex","SOLUSD",1748396941444,34.52,176.62,176.59,8.92]
["bitfinex","SOLUSD",1748396941445,21.57047307,176.6,176.59,8.92]
["bitfinex","SOLUSD",1748396941826,5.66251415,176.6,176.59,8.92]
["bitfinex","SOLUSD",1748396943540,5.66219353,176.61,176.59,8.92]
["bitfinex","SOLUSD",1748396943733,5.66219353,176.61,176.59,24.82795892]
["bitfinex","SOLUSD",1748396946048,5.66219353,176.61,176.59,8.92]
["bitfinex","SOLUSD",1748396948438,5.66219353,176.61,176.59,24.82795892]
["bitfinex","SOLUSD",1748396948949,5.66219353,176.61,176.6,15.90795892]
["bitfinex","SOLUSD",1748396951250,5.66155239,176.63,176.6,15.90795892]
["bitfinex","SOLUSD",1748396951852,15.90795892,176.62,176.59,115.58666667]
["bitfinex","SOLUSD",1748396952441,15.90795892,176.61,176.59,89.58666667]
["bitfinex","SOLUSD",1748396952860,15.90795892,176.62,176.59,89.58666667]
["bitfinex","SOLUSD",1748396953353,5.66219353,176.61,176.59,89.58666667]
["bitfinex","SOLUSD",1748396953769,5.66219353,176.61,176.59,105.49462559]
["bitfinex","SOLUSD",1748396955262,5.66155239,176.63,176.59,105.49462559]
["bitfinex","SOLUSD",1748396955466,5.66155239,176.63,176.62,15.90795892]
["bitfinex","SOLUSD",1748396955641,13.93041011,176.64,176.63,26.0]
["bitfinex","SOLUSD",1748396955956,13.93041011,176.64,176.63,122.57462559]
["bitfinex","SOLUSD",1748396960079,8.26910334,176.64,176.63,122.71678716]
["bitfinex","SOLUSD",1748396961374,13.93033522,176.64,176.63,122.71678716]
["bitfinex","SOLUSD",1748396961967,8.26910334,176.64,176.63,96.71678716]
["bitfinex","SOLUSD",1748396965658,8.26910334,176.64,176.63,122.71678716]
["bitfinex","SOLUSD",1748396971374,8.26910334,176.64,176.63,131.63678716]
["bitfinex","SOLUSD",1748396975764,13.93033522,176.64,176.63,115.58666667]
["bitfinex","SOLUSD",1748396975971,13.93033522,176.64,176.63,131.49462559]
["bitfinex","SOLUSD",1748396979875,13.93033522,176.64,176.63,105.49462559]
["bitfinex","SOLUSD",1748396982400,8.26910334,176.64,176.63,105.63678716]
["bitfinex","SOLUSD",1748396982993,13.93033522,176.64,176.63,105.49462559]
["bitfinex","SOLUSD",1748396990397,13.93033522,176.64,176.63,89.58666667]
["bitfinex","SOLUSD",1748396990600,29.83829414,176.64,176.63,8.92]
["bitfinex","SOLUSD",1748396990780,64.35829414,176.64,176.63,8.92]
["bitfinex","SOLUSD",1748396990979,48.45033522,176.64,176.63,8.92]
["bitfinex","SOLUSD",1748396992490,64.35829414,176.64,176.63,8.92]
["bitfinex","SOLUSD",1748396993407,48.45033522,176.64,176.63,8.92]
["bitfinex","SOLUSD",1748396994686,64.35829414,176.64,176.63,8.92]
["bitfinex","SOLUSD",1748396995090,29.83829414,176.64,176.63,8.92]
["bitfinex","SOLUSD",1748396995294,64.35829414,176.64,176.63,8.92]
["bitfinex","SOLUSD",1748397003608,48.45033522,176.64,176.63,8.92]
["bitfinex","SOLUSD",1748397003819,64.35829414,176.64,176.63,8.92]
["bitfinex","SOLUSD",1748397005415,48.45033522,176.64,176.63,8.92]
["bitfinex","SOLUSD",1748397007227,64.35829414,176.64,176.63,8.92]
["bitfinex","SOLUSD",1748397008108,48.45033522,176.64,176.63,8.92]
["bitfinex","SOLUSD",1748397008311,64.35829414,176.64,176.63,8.92]
["bitfinex","SOLUSD",1748397009609,64.35829414,176.64,176.57,80.66666667]
["bitfinex","SOLUSD",1748397009610,78.51137385,176.64,176.58,8.9]
["bitfinex","SOLUSD",1748397009915,15.90795892,176.61,176.58,8.9]
["bitfinex","SOLUSD",1748397010091,50.42795892,176.61,176.58,8.9]
["bitfinex","SOLUSD",1748397010516,5.66251415,176.6,176.58,8.9]
["bitfinex","SOLUSD",1748397012316,15.90795892,176.59,176.58,8.9]
["bitfinex","SOLUSD",1748397013610,21.57079373,176.59,176.58,8.9]
["bitfinex","SOLUSD",1748397014616,21.57079373,176.59,176.53,8.9]
["bitfinex","SOLUSD",1748397014617,64.04205483,176.59,176.53,8.9]
["bitfinex","SOLUSD",1748397014817,15.90795892,176.55,176.53,8.9]
["bitfinex","SOLUSD",1748397015042,50.42795892,176.55,176.53,8.9]
["bitfinex","SOLUSD",1748397015806,5.66443865,176.54,176.53,8.9]
["bitfinex","SOLUSD",1748397016236,21.57239757,176.54,176.53,8.9]
["bitfinex","SOLUSD",1748397017027,21.57239757,176.54,176.51,10.26931153]
["bitfinex","SOLUSD",1748397017268,21.57239757,176.54,176.45,80.66666667]
["bitfinex","SOLUSD",1748397017269,15.90795892,176.52,176.47,8.92]
["bitfinex","SOLUSD",1748397017432,15.90795892,176.49,176.47,8.92]
["bitfinex","SOLUSD",1748397017936,5.66636446,176.48,176.47,8.92]
["bitfinex","SOLUSD",1748397018735,50.42795892,176.5,176.47,8.92]
["bitfinex","SOLUSD",1748397018736,5.66613149,176.49,176.47,8.92]
["bitfinex","SOLUSD",1748397019052,28.30241386,176.67,176.48,15.90795892]
["bitfinex","SOLUSD",1748397019053,34.52,176.52,176.48,15.90795892]
["bitfinex","SOLUSD",1748397019205,5.66475953,176.53,176.51,15.90795892]
["bitfinex","SOLUSD",1748397021944,5.66475953,176.53,176.5,15.90795892]
["bitfinex","SOLUSD",1748397022945,5.66475953,176.53,176.49,15.90795892]
["bitfinex","SOLUSD",1748397023122,15.90795892,176.5,176.45,8.92]
["bitfinex","SOLUSD",1748397023431,15.90795892,176.49,176.45,8.92]
["bitfinex","SOLUSD",1748397023806,34.54,176.5,176.46,15.90795892]
["bitfinex","SOLUSD",1748397024014,50.44795892,176.5,176.45,8.92]
["bitfinex","SOLUSD",1748397024227,50.44795892,176.5,176.45,24.82795892]
["bitfinex","SOLUSD",1748397024706,5.6660434,176.49,176.45,24.82795892]
["bitfinex","SOLUSD",1748397025121,35.73911082,176.49,176.45,8.92]
["bitfinex","SOLUSD",1748397025314,35.73911082,176.49,176.45,24.82795892]
["bitfinex","SOLUSD",1748397026130,5.6660434,176.49,176.45,24.82795892]
["bitfinex","SOLUSD",1748397027732,5.6660434,176.49,176.47,15.90795892]
["bitfinex","SOLUSD",1748397028624,5.6660434,176.49,176.46,15.90795892]
["bitfinex","SOLUSD",1748397029211,5.6660434,176.49,176.45,8.92]
["bitfinex","SOLUSD",1748397029435,5.6660434,176.49,176.46,15.90795892]
["bitfinex","SOLUSD",1748397029815,14.16461481,176.5,176.46,15.90795892]
["bitfinex","SOLUSD",1748397029816,19.83033718,176.5,176.46,15.90795892]
["bitfinex","SOLUSD",1748397030419,19.83033718,176.5,176.47,15.90795892]
["bitfinex","SOLUSD",1748397031929,19.83033718,176.5,176.46,15.90795892]
["bitfinex","SOLUSD",1748397032278,35.7382961,176.5,176.46,15.90795892]
["bitfinex","SOLUSD",1748397033848,19.83033718,176.5,176.46,15.90795892]
["bitfinex","SOLUSD",1748397034145,19.83033718,176.5,176.47,15.90795892]
["bitfinex","SOLUSD",1748397034840,5.66572237,176.5,176.47,15.90795892]
["bitfinex","SOLUSD",1748397035046,5.66572237,176.5,176.47,24.82795892]
["bitfinex","SOLUSD",1748397035718,5.66411781,176.55,176.49,15.90795892]
["bitfinex","SOLUSD",1748397035919,5.66411781,176.55,176.54,15.90795892]
["bitfinex","SOLUSD",1748397036130,5.66347624,176.57,176.54,24.82795892]
["bitfinex","SOLUSD",1748397036330,5.66347624,176.57,176.54,8.92]
["bitfinex","SOLUSD",1748397037043,21.57143516,176.57,176.54,8.92]
["bitfinex","SOLUSD",1748397037653,5.66347624,176.57,176.54,8.92]
["bitfinex","SOLUSD",1748397039454,34.54,176.58,176.54,24.82795892]
["bitfinex","SOLUSD",1748397040540,5.66347624,176.57,176.54,24.82795892]
["bitfinex","SOLUSD",1748397043458,5.66347624,176.57,176.55,15.90795892]
["bitfinex","SOLUSD",1748397044364,5.66347624,176.57,176.54,24.82795892]
["bitfinex","SOLUSD",1748397046273,5.66347624,176.57,176.54,8.92]
["bitfinex","SOLUSD",1748397046564,21.57207673,176.55,176.54,8.92]
["bitfinex","SOLUSD",1748397046743,21.57207673,176.55,176.48,96.57462559]
["bitfinex","SOLUSD",1748397046744,35.73237126,176.55,176.48,96.57462559]
["bitfinex","SOLUSD",1748397046936,35.73237126,176.55,176.46,1.5298]
["bitfinex","SOLUSD",1748397046937,15.90795892,176.52,176.49,8.92]
["bitfinex","SOLUSD",1748397049159,34.54,176.54,176.49,8.92]
["bitfinex","SOLUSD",1748397049160,21.57336031,176.51,176.49,8.92]
["bitfinex","SOLUSD",1748397049740,15.90795892,176.5,176.49,8.92]
["bitfinex","SOLUSD",1748397050767,21.57368129,176.5,176.49,8.92]
["bitfinex","SOLUSD",1748397054071,5.66572237,176.5,176.49,8.92]
["bitfinex","SOLUSD",1748397054567,5.66572237,176.5,176.49,24.82795892]
["bitfinex","SOLUSD",1748397054865,5.66572237,176.5,176.49,8.92]
["bitfinex","SOLUSD",1748397055066,15.90795892,176.52,176.49,8.92]
["bitfinex","SOLUSD",1748397055456,15.90795892,176.5,176.49,8.92]
["bitfinex","SOLUSD",1748397056468,15.90795892,176.51,176.49,8.92]
["bitfinex","SOLUSD",1748397056659,19.82742277,176.53,176.49,8.92]
["bitfinex","SOLUSD",1748397056857,34.54,176.52,176.49,8.92]
["bitfinex","SOLUSD",1748397057366,5.66540139,176.51,176.49,8.92]
["bitfinex","SOLUSD",1748397057972,5.66540139,176.51,176.49,24.82795892]
["bitfinex","SOLUSD",1748397058869,5.66540139,176.51,176.5,15.90795892]
["bitfinex","SOLUSD",1748397059069,19.82742277,176.53,176.5,15.90795892]
["bitfinex","SOLUSD",1748397059450,19.82742277,176.53,176.49,24.82795892]
["bitfinex","SOLUSD",1748397059650,35.73538169,176.53,176.49,8.92]
["bitfinex","SOLUSD",1748397059955,15.90795892,176.52,176.49,8.92]
["bitfinex","SOLUSD",1748397061273,5.66540139,176.51,176.49,8.92]
["bitfinex","SOLUSD",1748397061850,21.57336031,176.51,176.49,8.92]
["bitfinex","SOLUSD",1748397062454,15.90795892,176.5,176.49,8.92]
["bitfinex","SOLUSD",1748397062655,21.57336031,176.51,176.49,8.92]
["bitfinex","SOLUSD",1748397062982,5.66540139,176.51,176.49,8.92]
["bitfinex","SOLUSD",1748397063345,5.66508044,176.52,176.49,8.92]
["bitfinex","SOLUSD",1748397065468,21.57303936,176.52,176.49,8.92]
["bitfinex","SOLUSD",1748397066960,5.66508044,176.52,176.49,8.92]
["bitfinex","SOLUSD",1748397068803,5.66508044,176.52,176.51,15.90795892]
["bitfinex","SOLUSD",1748397069776,19.82388568,176.56,176.51,15.90795892]
["bitfinex","SOLUSD",1748397070090,19.82388568,176.56,176.52,15.90795892]
["bitfinex","SOLUSD",1748397070868,19.82388568,176.56,176.49,10.4218]
["bitfinex","SOLUSD",1748397070869,19.82388568,176.56,176.54,15.90795892]
["bitfinex","SOLUSD",1748397071188,5.66315551,176.58,176.55,24.82795892]
["bitfinex","SOLUSD",1748397071366,5.66315551,176.58,176.57,15.90795892]
["bitfinex","SOLUSD",1748397071993,14.15759691,176.59,176.57,15.90795892]
["bitfinex","SOLUSD",1748397072169,14.15759691,176.59,176.58,15.90795892]
["bitfinex","SOLUSD",1748397074383,5.66219353,176.61,176.58,15.90795892]
["bitfinex","SOLUSD",1748397077592,5.66219353,176.61,176.59,15.90795892]
["bitfinex","SOLUSD",1748397077772,5.66219353,176.61,176.6,15.90795892]
["bitfinex","SOLUSD",1748397079095,5.66155239,176.63,176.6,15.90795892]
["bitfinex","SOLUSD",1748397079303,5.66155239,176.63,176.61,15.90795892]
["bitfinex","SOLUSD",1748397079465,5.66155239,176.63,176.62,15.90795892]
["bitfinex","SOLUSD",1748397080576,19.81543338,176.63,176.6,15.90795892]
["bitfinex","SOLUSD",1748397083089,19.81543338,176.63,176.59,15.90795892]
["bitfinex","SOLUSD",1748397083504,35.7233923,176.63,176.58,15.90795892]
["bitfinex","SOLUSD",1748397083803,15.90795892,176.6,176.56,24.82795892]
["bitfinex","SOLUSD",1748397084300,15.90795892,176.61,176.56,24.82795892]
["bitfinex","SOLUSD",1748397084995,19.81879954,176.6,176.56,24.82795892]
["bitfinex","SOLUSD",1748397086575,19.81879954,176.6,176.56,8.92]
["bitfinex","SOLUSD",1748397086794,15.90795892,176.59,176.56,8.92]
["bitfinex","SOLUSD",1748397089815,5.66315551,176.58,176.56,8.92]
["bitfinex","SOLUSD",1748397099248,5.66315551,176.58,176.57,15.90795892]
["bitfinex","SOLUSD",1748397099715,14.15628539,176.6,176.57,15.90795892]
["bitfinex","SOLUSD",1748397099913,5.66187294,176.62,176.59,15.90795892]
["bitfinex","SOLUSD",1748397100099,5.66187294,176.62,176.6,15.90795892]
["bitfinex","SOLUSD",1748397100510,5.66187294,176.62,176.61,15.90795892]
["bitfinex","SOLUSD",1748397101727,5.66155239,176.63,176.61,15.90795892]
["bitfinex","SOLUSD",1748397101903,13.93034251,176.64,176.62,24.80795892]
["bitfinex","SOLUSD",1748397102104,8.26910334,176.64,176.63,15.90795892]
["bitfinex","SOLUSD",1748397102622,13.93033522,176.64,176.63,15.90795892]
["bitfinex","SOLUSD",1748397103023,8.26910334,176.64,176.63,15.90795892]
["bitfinex","SOLUSD",1748397103208,8.26910334,176.64,176.63,16.05012049]
["bitfinex","SOLUSD",1748397104522,13.93033522,176.64,176.63,15.90795892]
["bitfinex","SOLUSD",1748397106121,8.26910334,176.64,176.63,15.90795892]
["bitfinex","SOLUSD",1748397106314,13.93033522,176.64,176.63,15.90795892]
["bitfinex","SOLUSD",1748397113228,13.93033522,176.64,176.62,131.47462559]
["bitfinex","SOLUSD",1748397113425,13.93033522,176.64,176.62,50.80795892]
["bitfinex","SOLUSD",1748397115741,13.93033522,176.64,176.62,8.9]
["bitfinex","SOLUSD",1748397117428,13.93033522,176.64,176.62,24.80795892]
["bitfinex","SOLUSD",1748397119342,13.93033522,176.64,176.62,105.47462559]
["bitfinex","SOLUSD",1748397121832,13.93033522,176.64,176.63,15.90795892]
["bitfinex","SOLUSD",1748397122038,13.93033522,176.64,176.62,89.56666667]
["bitfinex","SOLUSD",1748397124337,29.77329234,176.64,176.62,89.56666667]
["bitfinex","SOLUSD",1748397125351,29.77329234,176.64,176.62,8.9]
["bitfinex","SOLUSD",1748397125735,64.31329234,176.64,176.62,8.9]
["bitfinex","SOLUSD",1748397126934,15.84295712,176.63,176.62,8.9]
["bitfinex","SOLUSD",1748397127139,15.84295712,176.63,176.57,8.94]
["bitfinex","SOLUSD",1748397127386,15.84295712,176.59,176.57,8.94]
["bitfinex","SOLUSD",1748397128563,5.66315551,176.58,176.57,8.94]
["bitfinex","SOLUSD",1748397128762,21.50611263,176.58,176.57,8.94]
["bitfinex","SOLUSD",1748397129759,5.66315551,176.58,176.57,8.94]
["bitfinex","SOLUSD",1748397131885,21.50611263,176.58,176.57,8.94]
["bitfinex","SOLUSD",1748397132242,56.04611263,176.58,176.57,8.94]
["bitfinex","SOLUSD",1748397134362,40.20315551,176.58,176.57,8.94]
["bitfinex","SOLUSD",1748397134578,56.04611263,176.58,176.57,8.94]
["bitfinex","SOLUSD",1748397137165,56.06555885,176.58,176.57,8.94]
["bitfinex","SOLUSD",1748397137360,71.92796219,176.58,176.57,8.94]
["bitfinex","SOLUSD",1748397137577,86.08585096,176.58,176.52,8.94]
["bitfinex","SOLUSD",1748397137774,15.86240334,176.54,176.52,8.94]
["bitfinex","SOLUSD",1748397137962,15.86240334,176.53,176.52,8.94]
["bitfinex","SOLUSD",1748397138865,15.86240334,176.53,176.47,171.04666667]
["bitfinex","SOLUSD",1748397138866,19.82778155,176.52,176.47,171.04666667]
["bitfinex","SOLUSD",1748397139067,19.82778155,176.52,176.47,81.44]
["bitfinex","SOLUSD",1748397139068,15.86240334,176.48,176.47,81.44]
["bitfinex","SOLUSD",1748397139271,15.86240334,176.48,176.45,8.94]
["bitfinex","SOLUSD",1748397139490,15.86240334,176.47,176.45,8.94]
["bitfinex","SOLUSD",1748397140782,15.86240334,176.46,176.45,8.94]
["bitfinex","SOLUSD",1748397140994,21.52941002,176.46,176.45,8.94]
["bitfinex","SOLUSD",1748397141575,5.66700668,176.46,176.45,8.94]
["bitfinex","SOLUSD",1748397143491,21.52941002,176.46,176.45,8.94]
["bitfinex","SOLUSD",1748397143880,5.66700668,176.46,176.45,8.94]
["bitfinex","SOLUSD",1748397144922,34.54,176.49,176.45,24.80240334]
["bitfinex","SOLUSD",1748397145191,5.66611699,176.49,176.45,24.80240334]
["bitfinex","SOLUSD",1748397145995,15.86240334,176.47,176.45,8.94]
["bitfinex","SOLUSD",1748397147290,15.86240334,176.48,176.45,8.94]
["bitfinex","SOLUSD",1748397149297,5.66668555,176.47,176.45,8.94]
["bitfinex","SOLUSD",1748397150976,21.52908889,176.47,176.45,8.94]
["bitfinex","SOLUSD",1748397151298,5.66668555,176.47,176.45,8.94]
["bitfinex","SOLUSD",1748397152879,21.52908889,176.47,176.45,8.94]
["bitfinex","SOLUSD",1748397153079,15.86240334,176.46,176.45,8.94]
["bitfinex","SOLUSD",1748397155006,5.66700668,176.46,176.45,8.94]
["bitfinex","SOLUSD",1748397155903,5.66700668,176.46,176.45,24.80240334]
["bitfinex","SOLUSD",1748397156280,5.66700668,176.46,176.45,8.94]
["bitfinex","SOLUSD",1748397157090,21.5287678,176.48,176.45,8.94]
["bitfinex","SOLUSD",1748397160816,21.5287678,176.48,176.41,80.66666667]
["bitfinex","SOLUSD",1748397160817,15.86240334,176.46,176.41,80.66666667]
["bitfinex","SOLUSD",1748397161106,15.86240334,176.43,176.39,8.92]
["bitfinex","SOLUSD",1748397162616,5.66829157,176.42,176.39,8.92]
["bitfinex","SOLUSD",1748397164593,5.66829157,176.42,176.39,24.78240334]
["bitfinex","SOLUSD",1748397168708,30.03253012,176.43,176.39,8.92]
["bitfinex","SOLUSD",1748397168910,15.86240334,176.4,176.39,8.92]
["bitfinex","SOLUSD",1748397169109,15.86240334,176.4,176.35,15.86240334]
["bitfinex","SOLUSD",1748397169492,15.86240334,176.39,176.35,15.86240334]
["bitfinex","SOLUSD",1748397169693,15.86240334,176.41,176.36,15.86240334]
["bitfinex","SOLUSD",1748397170918,5.66893424,176.4,176.36,15.86240334]
["bitfinex","SOLUSD",1748397172022,19.84126984,176.4,176.36,15.86240334]
["bitfinex","SOLUSD",1748397174117,5.66893424,176.4,176.38,15.86240334]
["bitfinex","SOLUSD",1748397175805,15.86240334,176.42,176.38,15.86240334]
["bitfinex","SOLUSD",1748397176007,5.66861289,176.41,176.4,15.86240334]
["bitfinex","SOLUSD",1748397176212,5.66861289,176.41,176.39,15.86240334]
["bitfinex","SOLUSD",1748397177002,5.66861289,176.41,176.38,15.86240334]
["bitfinex","SOLUSD",1748397179007,5.66829157,176.42,176.38,15.86240334]
["bitfinex","SOLUSD",1748397181103,5.66829157,176.42,176.39,15.86240334]
["bitfinex","SOLUSD",1748397181798,5.66829157,176.42,176.35,0.14216157]
["bitfinex","SOLUSD",1748397182000,5.66829157,176.42,176.39,15.86240334]
["bitfinex","SOLUSD",1748397190309,5.66732785,176.45,176.41,15.86240334]
["bitfinex","SOLUSD",1748397190509,48.72549231,176.49,176.44,15.86240334]
["bitfinex","SOLUSD",1748397190707,14.16549231,176.49,176.46,15.86240334]
["bitfinex","SOLUSD",1748397191423,19.83153571,176.49,176.46,15.86240334]
["bitfinex","SOLUSD",1748397192814,15.86240334,176.47,176.4,96.52907001]
["bitfinex","SOLUSD",1748397193023,15.86240334,176.44,176.39,89.58666667]
["bitfinex","SOLUSD",1748397193330,15.86240334,176.44,176.39,105.44907001]
["bitfinex","SOLUSD",1748397194031,19.83789603,176.43,176.39,105.44907001]
["bitfinex","SOLUSD",1748397194219,19.83789603,176.43,176.39,24.78240334]
["bitfinex","SOLUSD",1748397194427,15.86240334,176.41,176.39,8.92]
["bitfinex","SOLUSD",1748397196633,5.66893424,176.4,176.39,8.92]
["bitfinex","SOLUSD",1748397197130,5.66893424,176.4,176.39,24.78240334]
["bitfinex","SOLUSD",1748397197746,14.16805848,176.46,176.39,24.78240334]
["bitfinex","SOLUSD",1748397198039,5.66732785,176.45,176.42,15.86240334]
["bitfinex","SOLUSD",1748397198830,19.83506516,176.46,176.42,15.86240334]
["bitfinex","SOLUSD",1748397201123,19.83506516,176.46,176.43,15.86240334]
["bitfinex","SOLUSD",1748397207056,19.83506516,176.46,176.41,15.86240334]
["bitfinex","SOLUSD",1748397207057,35.6974685,176.46,176.41,15.86240334]
["bitfinex","SOLUSD",1748397207237,15.86240334,176.45,176.4,15.86240334]
["bitfinex","SOLUSD",1748397209125,19.83506516,176.46,176.44,15.86240334]
["bitfinex","SOLUSD",1748397209325,5.66700668,176.46,176.45,15.86240334]
["bitfinex","SOLUSD",1748397211133,5.66636446,176.48,176.45,15.86240334]
["bitfinex","SOLUSD",1748397212055,19.83227561,176.48,176.44,15.86240334]
["bitfinex","SOLUSD",1748397213467,19.83227561,176.48,176.45,15.86240334]
["bitfinex","SOLUSD",1748397217164,19.83227561,176.48,176.42,115.0]
["bitfinex","SOLUSD",1748397217373,15.86240334,176.45,176.4,15.86240334]
["bitfinex","SOLUSD",1748397217844,50.50240334,176.46,176.41,15.86240334]
["bitfinex","SOLUSD",1748397220082,19.83564748,176.45,176.41,15.86240334]
["bitfinex","SOLUSD",1748397222774,5.66732785,176.45,176.44,15.86240334]
["bitfinex","SOLUSD",1748397223793,5.66732785,176.45,176.43,15.86240334]
["bitfinex","SOLUSD",1748397223986,14.16786554,176.46,176.42,41.86240334]
["bitfinex","SOLUSD",1748397226387,19.83487222,176.46,176.42,41.86240334]
["bitfinex","SOLUSD",1748397226766,35.69727556,176.46,176.41,15.86240334]
["bitfinex","SOLUSD",1748397228377,14.16786554,176.46,176.42,15.86240334]
["bitfinex","SOLUSD",1748397231791,19.83487222,176.46,176.42,15.86240334]
["bitfinex","SOLUSD",1748397232788,35.69727556,176.46,176.42,15.86240334]
["bitfinex","SOLUSD",1748397232991,15.86240334,176.43,176.38,10.31685141]
["bitfinex","SOLUSD",1748397233179,15.86240334,176.4,176.38,10.31685141]
["bitfinex","SOLUSD",1748397233375,15.86240334,176.41,176.38,10.31685141]
["bitfinex","SOLUSD",1748397233977,5.66893424,176.4,176.38,10.31685141]
["bitfinex","SOLUSD",1748397236672,5.66829157,176.42,176.39,15.86240334]
["bitfinex","SOLUSD",1748397237883,19.83902051,176.42,176.39,15.86240334]
["bitfinex","SOLUSD",1748397238214,5.66829157,176.42,176.39,15.86240334]
["bitfinex","SOLUSD",1748397238381,5.66829157,176.42,176.4,15.86240334]
["bitfinex","SOLUSD",1748397239681,5.66797029,176.43,176.4,15.86240334]
["bitfinex","SOLUSD",1748397240009,5.66797029,176.43,176.41,15.86240334]
["bitfinex","SOLUSD",1748397240484,5.66797029,176.43,176.4,15.86240334]
["bitfinex","SOLUSD",1748397242810,19.83677169,176.44,176.41,15.86240334]
["bitfinex","SOLUSD",1748397244608,5.66764905,176.44,176.43,15.86240334]
["bitfinex","SOLUSD",1748397244785,48.7273289,176.47,176.43,15.86240334]
["bitfinex","SOLUSD",1748397244991,5.66700668,176.46,176.41,0.14216157]
["bitfinex","SOLUSD",1748397245206,5.66700668,176.46,176.45,15.86240334]
["bitfinex","SOLUSD",1748397245680,5.66700668,176.46,176.45,24.80240334]
["bitfinex","SOLUSD",1748397246194,5.6660434,176.49,176.45,24.80240334]
["bitfinex","SOLUSD",1748397246393,5.6660434,176.49,176.47,15.86240334]
["bitfinex","SOLUSD",1748397246914,19.8311519,176.49,176.45,24.80240334]
["bitfinex","SOLUSD",1748397247286,19.8311519,176.49,176.46,15.86240334]
["bitfinex","SOLUSD",1748397247800,35.69355524,176.49,176.45,24.80240334]
["bitfinex","SOLUSD",1748397249519,70.27355524,176.49,176.45,24.80240334]
["bitfinex","SOLUSD",1748397250927,19.8311519,176.49,176.47,15.86240334]
["bitfinex","SOLUSD",1748397251091,5.6660434,176.49,176.48,15.86240334]
["bitfinex","SOLUSD",1748397252315,5.6660434,176.49,176.45,97.94]
["bitfinex","SOLUSD",1748397252316,35.69355524,176.49,176.45,97.94]
["bitfinex","SOLUSD",1748397252732,19.8311519,176.49,176.45,113.80240334]
["bitfinex","SOLUSD",1748397253035,21.52908889,176.47,176.45,97.94]
["bitfinex","SOLUSD",1748397253596,5.66668555,176.47,176.45,97.94]
["bitfinex","SOLUSD",1748397254538,21.52908889,176.47,176.45,97.94]
["bitfinex","SOLUSD",1748397255404,21.52908889,176.47,176.45,8.94]
["bitfinex","SOLUSD",1748397256432,5.66668555,176.47,176.45,8.94]
["bitfinex","SOLUSD",1748397257029,5.66668555,176.47,176.45,24.80240334]
["bitfinex","SOLUSD",1748397257566,5.66668555,176.47,176.45,8.94]
["bitfinex","SOLUSD",1748397257705,21.52908889,176.47,176.45,8.94]
["bitfinex","SOLUSD",1748397258532,15.86240334,176.46,176.45,8.94]
["bitfinex","SOLUSD",1748397258926,15.86240334,176.46,176.4,34.94]
["bitfinex","SOLUSD",1748397259240,15.86240334,176.44,176.4,26.0]
["bitfinex","SOLUSD",1748397260110,5.66797029,176.43,176.4,26.0]
["bitfinex","SOLUSD",1748397261343,19.83789603,176.43,176.39,8.94]
["bitfinex","SOLUSD",1748397261634,34.76,176.42,176.39,8.94]
["bitfinex","SOLUSD",1748397262020,50.62240334,176.42,176.39,8.94]
["bitfinex","SOLUSD",1748397262337,34.76,176.42,176.39,8.94]
["bitfinex","SOLUSD",1748397263536,5.66861289,176.41,176.39,8.94]
["bitfinex","SOLUSD",1748397263736,5.66861289,176.41,176.4,15.86240334]
["bitfinex","SOLUSD",1748397264736,34.74,176.45,176.4,15.86240334]
["bitfinex","SOLUSD",1748397264938,54.57564748,176.45,176.42,15.86240334]
["bitfinex","SOLUSD",1748397265927,54.57564748,176.45,176.41,15.86240334]
["bitfinex","SOLUSD",1748397267022,54.57564748,176.45,176.42,15.86240334]
["bitfinex","SOLUSD",1748397269338,48.90831963,176.45,176.42,15.86240334]
["bitfinex","SOLUSD",1748397270837,48.90831963,176.45,176.39,97.94]
["bitfinex","SOLUSD",1748397271140,15.86240334,176.43,176.39,113.80240334]
["bitfinex","SOLUSD",1748397271320,5.66829157,176.42,176.39,113.80240334]
["bitfinex","SOLUSD",1748397273151,5.66829157,176.42,176.39,24.80240334]
["bitfinex","SOLUSD",1748397273650,19.83867997,176.43,176.39,24.80240334]
["bitfinex","SOLUSD",1748397274032,34.76,176.42,176.39,24.80240334]
["bitfinex","SOLUSD",1748397275053,5.66861289,176.41,176.4,15.86240334]
["bitfinex","SOLUSD",1748397282560,5.66861289,176.41,176.39,8.94]
["bitfinex","SOLUSD",1748397282734,5.66861289,176.41,176.4,15.86240334]
["bitfinex","SOLUSD",1748397284784,5.66861289,176.41,176.39,8.94]
["bitfinex","SOLUSD",1748397286838,5.66861289,176.41,176.39,24.80240334]
["bitfinex","SOLUSD",1748397288080,5.66861289,176.41,176.4,15.86240334]
["bitfinex","SOLUSD",1748397289280,54.53867997,176.43,176.4,15.86240334]
["bitfinex","SOLUSD",1748397289445,54.53867997,176.43,176.41,15.86240334]
["bitfinex","SOLUSD",1748397299550,54.49867997,176.43,176.41,15.86240334]
["bitfinex","SOLUSD",1748397301460,40.32797029,176.43,176.42,15.86240334]
["bitfinex","SOLUSD",1748397301669,5.66797029,176.43,176.42,15.86240334]
["bitfinex","SOLUSD",1748397302563,5.66732785,176.45,176.42,15.86240334]
["bitfinex","SOLUSD",1748397302770,5.66732785,176.45,176.44,15.86240334]
["bitfinex","SOLUSD",1748397304469,19.83564748,176.45,176.43,15.86240334]
["bitfinex","SOLUSD",1748397304782,36.0,176.34,176.2,1.5447]
["bitfinex","SOLUSD",1748397305100,26.44624886,176.37,176.18,6.4779]
["bitfinex","SOLUSD",1748397305101,15.86240334,176.25,176.19,15.86240334]
["bitfinex","SOLUSD",1748397305272,15.86240334,176.23,176.17,2.95332055]
["bitfinex","SOLUSD",1748397305599,50.80240334,176.22,176.17,15.86240334]
["bitfinex","SOLUSD",1748397305795,63.38172069,176.22,176.16,15.86240334]
["bitfinex","SOLUSD",1748397306086,15.86240334,176.21,176.16,15.86240334]
["bitfinex","SOLUSD",1748397306261,15.86240334,176.2,176.15,24.84240334]
["bitfinex","SOLUSD",1748397306452,34.94,176.19,176.15,24.84240334]
["bitfinex","SOLUSD",1748397306657,5.67601316,176.18,176.15,24.84240334]
["bitfinex","SOLUSD",1748397306893,5.67601316,176.18,176.15,8.98]
["bitfinex","SOLUSD",1748397307450,15.86240334,176.17,176.15,8.98]
["bitfinex","SOLUSD",1748397307874,19.86604608,176.18,176.15,8.98]
["bitfinex","SOLUSD",1748397307875,15.86240334,176.16,176.15,8.98]
["bitfinex","SOLUSD",1748397308182,34.96,176.16,176.15,8.98]
["bitfinex","SOLUSD",1748397308483,5.67601316,176.18,176.15,8.98]
["bitfinex","SOLUSD",1748397308778,34.94,176.17,176.15,8.98]
["bitfinex","SOLUSD",1748397309156,21.5384165,176.18,176.15,8.98]
["bitfinex","SOLUSD",1748397309357,34.94,176.17,176.15,8.98]
["bitfinex","SOLUSD",1748397309552,21.5384165,176.18,176.15,8.98]
["bitfinex","SOLUSD",1748397309779,34.96,176.17,176.15,8.98]
["bitfinex","SOLUSD",1748397310281,34.94,176.16,176.15,8.98]
["bitfinex","SOLUSD",1748397310972,21.5384165,176.18,176.15,8.98]
["bitfinex","SOLUSD",1748397311173,34.94,176.17,176.15,8.98]
["bitfinex","SOLUSD",1748397311375,14.18534474,176.24,176.16,15.86240334]
["bitfinex","SOLUSD",1748397311560,15.86240334,176.22,176.17,15.86240334]
["bitfinex","SOLUSD",1748397311977,15.86240334,176.21,176.17,15.86240334]
["bitfinex","SOLUSD",1748397312165,15.86240334,176.21,176.15,8.98]
["bitfinex","SOLUSD",1748397312166,15.86240334,176.21,176.16,15.86240334]
["bitfinex","SOLUSD",1748397312774,40.61440276,176.23,176.16,15.86240334]
["bitfinex","SOLUSD",1748397312975,15.86240334,176.21,176.16,15.86240334]
["bitfinex","SOLUSD",1748397313372,15.86240334,176.22,176.17,15.86240334]
["bitfinex","SOLUSD",1748397313575,34.96,176.21,176.18,15.86240334]
["bitfinex","SOLUSD",1748397315259,34.96,176.21,176.17,15.86240334]
["bitfinex","SOLUSD",1748397317371,34.96,176.2,176.17,15.86240334]
["bitfinex","SOLUSD",1748397317703,18.64964886,176.26,176.19,15.86240334]
["bitfinex","SOLUSD",1748397317704,5.67343696,176.26,176.19,15.86240334]
["bitfinex","SOLUSD",1748397317876,34.98,176.25,176.22,15.86240334]
["bitfinex","SOLUSD",1748397318079,5.67343696,176.26,176.23,15.86240334]
["bitfinex","SOLUSD",1748397318269,40.65343696,176.26,176.23,15.86240334]
["bitfinex","SOLUSD",1748397318472,21.5354965,176.28,176.23,15.86240334]
["bitfinex","SOLUSD",1748397318687,21.5354965,176.28,176.24,15.86240334]
["bitfinex","SOLUSD",1748397318889,34.98,176.27,176.24,15.86240334]
["bitfinex","SOLUSD",1748397319473,40.65330089,176.27,176.23,15.86240334]
["bitfinex","SOLUSD",1748397319771,5.67330089,176.27,176.23,15.86240334]
["bitfinex","SOLUSD",1748397319978,40.65330089,176.27,176.23,15.86240334]
["bitfinex","SOLUSD",1748397320391,56.51570423,176.27,176.23,15.86240334]
["bitfinex","SOLUSD",1748397321292,40.65330089,176.27,176.23,15.86240334]
["bitfinex","SOLUSD",1748397322873,21.53570423,176.27,176.23,15.86240334]
["bitfinex","SOLUSD",1748397323201,56.49570423,176.27,176.22,113.84240334]
["bitfinex","SOLUSD",1748397324801,15.86240334,176.26,176.22,97.98]
["bitfinex","SOLUSD",1748397324989,15.86240334,176.25,176.22,97.98]
["bitfinex","SOLUSD",1748397325189,54.81608865,176.27,176.22,97.98]
["bitfinex","SOLUSD",1748397325190,15.86240334,176.24,176.22,97.98]
["bitfinex","SOLUSD",1748397325396,15.86240334,176.25,176.22,97.98]
["bitfinex","SOLUSD",1748397325781,15.86240334,176.24,176.22,97.98]
["bitfinex","SOLUSD",1748397326603,15.86240334,176.26,176.22,8.98]
["bitfinex","SOLUSD",1748397326804,5.67375886,176.25,176.22,8.98]
["bitfinex","SOLUSD",1748397335502,21.5361622,176.25,176.22,8.98]
["bitfinex","SOLUSD",1748397335812,15.86240334,176.24,176.22,8.98]
["bitfinex","SOLUSD",1748397337115,5.67440276,176.23,176.22,8.98]
["bitfinex","SOLUSD",1748397338215,5.67375886,176.25,176.22,8.98]
["bitfinex","SOLUSD",1748397340008,21.5361622,176.25,176.22,8.98]
["bitfinex","SOLUSD",1748397340218,15.86240334,176.23,176.22,8.98]
["bitfinex","SOLUSD",1748397340421,50.72240334,176.23,176.22,8.98]
["bitfinex","SOLUSD",1748397342018,56.3968061,176.23,176.22,8.98]
["bitfinex","SOLUSD",1748397343609,40.53440276,176.23,176.22,8.98]
["bitfinex","SOLUSD",1748397355040,40.53440276,176.23,176.2,9.12]
["bitfinex","SOLUSD",1748397355428,15.86240334,176.22,176.2,9.12]
["bitfinex","SOLUSD",1748397357538,5.67504681,176.21,176.2,9.12]
["bitfinex","SOLUSD",1748397359363,35.72506719,176.21,176.15,89.0]
["bitfinex","SOLUSD",1748397359532,35.72506719,176.21,176.14,15.86240334]
["bitfinex","SOLUSD",1748397359533,15.86240334,176.18,176.16,9.12]
["bitfinex","SOLUSD",1748397359844,34.78,176.2,176.16,9.12]
["bitfinex","SOLUSD",1748397359845,34.78,176.17,176.16,9.12]
["bitfinex","SOLUSD",1748397360750,40.45633535,176.17,176.16,9.12]
["bitfinex","SOLUSD",1748397362965,24.92074886,176.24,176.16,9.12]
["bitfinex","SOLUSD",1748397362966,19.8597592,176.24,176.16,24.98240334]
["bitfinex","SOLUSD",1748397363259,19.8597592,176.24,176.2,15.86240334]
["bitfinex","SOLUSD",1748397363260,34.78,176.23,176.2,15.86240334]
["bitfinex","SOLUSD",1748397363425,34.78,176.23,176.19,15.86240334]
["bitfinex","SOLUSD",1748397363844,35.72216254,176.24,176.19,15.86240334]
["bitfinex","SOLUSD",1748397364043,34.78,176.22,176.19,15.86240334]
["bitfinex","SOLUSD",1748397364751,5.67504681,176.21,176.19,15.86240334]
["bitfinex","SOLUSD",1748397366839,34.76,176.22,176.2,15.86240334]
["bitfinex","SOLUSD",1748397367053,34.76,176.22,176.19,15.86240334]
["bitfinex","SOLUSD",1748397367359,50.62240334,176.22,176.17,15.86240334]
["bitfinex","SOLUSD",1748397367556,15.86240334,176.2,176.16,89.0]
["bitfinex","SOLUSD",1748397367744,15.86240334,176.18,176.17,9.02]
["bitfinex","SOLUSD",1748397368854,21.5384165,176.18,176.17,9.02]
["bitfinex","SOLUSD",1748397370041,5.67601316,176.18,176.17,9.02]
["bitfinex","SOLUSD",1748397370241,19.86604608,176.18,176.12,9.04]
["bitfinex","SOLUSD",1748397370569,15.86240334,176.17,176.12,24.90240334]
["bitfinex","SOLUSD",1748397370742,34.78,176.16,176.12,24.90240334]
["bitfinex","SOLUSD",1748397371377,5.67697984,176.15,176.12,9.04]
["bitfinex","SOLUSD",1748397371539,21.53938318,176.15,176.12,9.04]
["bitfinex","SOLUSD",1748397371738,15.86240334,176.14,176.12,9.04]
["bitfinex","SOLUSD",1748397372264,50.64240334,176.13,176.12,9.04]
["bitfinex","SOLUSD",1748397372837,34.78,176.13,176.12,9.04]
["bitfinex","SOLUSD",1748397373253,40.45762448,176.13,176.12,9.04]
["bitfinex","SOLUSD",1748397374456,5.67762448,176.13,176.12,9.04]
["bitfinex","SOLUSD",1748397384453,21.54002782,176.13,176.12,9.04]
["bitfinex","SOLUSD",1748397392665,21.54002782,176.13,176.08,15.86240334]
["bitfinex","SOLUSD",1748397392666,35.73408902,176.13,176.08,15.86240334]
["bitfinex","SOLUSD",1748397392880,15.86240334,176.09,176.05,15.86240334]
["bitfinex","SOLUSD",1748397393194,15.86240334,176.09,176.04,8.98]
["bitfinex","SOLUSD",1748397393195,15.86240334,176.08,176.04,8.98]
["bitfinex","SOLUSD",1748397393568,34.7,176.09,176.04,8.98]
["bitfinex","SOLUSD",1748397393569,50.56240334,176.09,176.04,24.84240334]
["bitfinex","SOLUSD",1748397393772,50.56240334,176.09,176.06,15.86240334]
["bitfinex","SOLUSD",1748397393773,34.7,176.09,176.06,15.86240334]
["bitfinex","SOLUSD",1748397393972,34.7,176.09,176.05,15.86240334]
["bitfinex","SOLUSD",1748397394899,5.67923671,176.08,176.05,15.86240334]
["bitfinex","SOLUSD",1748397397597,5.67923671,176.08,176.04,8.98]
["bitfinex","SOLUSD",1748397397598,15.86240334,176.06,176.04,8.98]
["bitfinex","SOLUSD",1748397397772,15.86240334,176.07,176.04,8.98]
["bitfinex","SOLUSD",1748397397973,15.86240334,176.05,176.04,8.98]
["bitfinex","SOLUSD",1748397398294,35.73973182,176.08,176.04,8.98]
["bitfinex","SOLUSD",1748397399074,15.86240334,176.06,176.04,8.98]
["bitfinex","SOLUSD",1748397399487,5.68020448,176.05,176.04,8.98]
["bitfinex","SOLUSD",1748397399895,21.54260782,176.05,176.04,8.98]
["bitfinex","SOLUSD",1748397400100,56.22260782,176.05,176.04,8.98]
["bitfinex","SOLUSD",1748397400678,56.22260782,176.05,175.99,6.5981]
["bitfinex","SOLUSD",1748397400679,98.82414146,176.05,175.99,8.98]
["bitfinex","SOLUSD",1748397400898,15.86240334,176.0,175.99,8.98]
["bitfinex","SOLUSD",1748397401099,50.56240334,176.0,175.99,8.98]
["bitfinex","SOLUSD",1748397401481,56.24422152,176.0,175.99,8.98]
["bitfinex","SOLUSD",1748397403195,40.38181818,176.0,175.99,8.98]
["bitfinex","SOLUSD",1748397413013,56.24422152,176.0,175.99,8.98]
["bitfinex","SOLUSD",1748397414018,70.44876697,176.0,175.96,81.68]
["bitfinex","SOLUSD",1748397414203,15.86240334,175.98,175.97,8.98]
["bitfinex","SOLUSD",1748397414390,21.54486725,175.98,175.97,8.98]
["bitfinex","SOLUSD",1748397417507,56.22486725,175.98,175.97,8.98]
["bitfinex","SOLUSD",1748397417710,40.36246391,175.98,175.97,8.98]
["bitfinex","SOLUSD",1748397424411,56.22486725,175.98,175.97,8.98]
["bitfinex","SOLUSD",1748397424612,70.43102704,175.98,175.94,8.96]
["bitfinex","SOLUSD",1748397424919,21.54583613,175.95,175.94,8.96]
["bitfinex","SOLUSD",1748397425126,56.22583613,175.95,175.94,8.96]
["bitfinex","SOLUSD",1748397425321,40.36343279,175.95,175.94,8.96]
["bitfinex","SOLUSD",1748397429741,54.57201477,175.95,175.9,1.5988]
["bitfinex","SOLUSD",1748397429948,15.86240334,175.94,175.91,8.96]
["bitfinex","SOLUSD",1748397430528,15.86240334,175.94,175.81,15.86240334]
["bitfinex","SOLUSD",1748397430529,26.0,175.9,175.81,15.86240334]
["bitfinex","SOLUSD",1748397430836,50.58240334,175.89,175.83,15.86240334]
["bitfinex","SOLUSD",1748397431628,26.0,175.92,175.87,15.86240334]
["bitfinex","SOLUSD",1748397431824,5.68504832,175.9,175.88,15.86240334]
["bitfinex","SOLUSD",1748397432228,5.68504832,175.9,175.87,15.86240334]
["bitfinex","SOLUSD",1748397432229,19.89766912,175.9,175.87,15.86240334]
["bitfinex","SOLUSD",1748397432626,19.89766912,175.9,175.88,15.86240334]
["bitfinex","SOLUSD",1748397434438,5.684402,175.92,175.89,15.86240334]
["bitfinex","SOLUSD",1748397434632,5.684402,175.92,175.91,15.86240334]
["bitfinex","SOLUSD",1748397435229,5.684402,175.92,175.9,15.86240334]
["bitfinex","SOLUSD",1748397435635,5.684402,175.92,175.91,15.86240334]
["bitfinex","SOLUSD",1748397436421,19.89440062,175.93,175.91,15.86240334]
["bitfinex","SOLUSD",1748397437452,5.68407889,175.93,175.92,15.86240334]
["bitfinex","SOLUSD",1748397437831,5.68407889,175.93,175.91,15.86240334]
["bitfinex","SOLUSD",1748397438226,5.68407889,175.93,175.92,15.86240334]
["bitfinex","SOLUSD",1748397440335,5.68407889,175.93,175.91,1.6436]
["bitfinex","SOLUSD",1748397440542,5.68343279,175.95,175.92,15.86240334]
["bitfinex","SOLUSD",1748397440751,5.68343279,175.95,175.93,15.86240334]
["bitfinex","SOLUSD",1748397441344,5.68343279,175.95,175.91,1.6436]
["bitfinex","SOLUSD",1748397441345,5.68343279,175.95,175.92,15.86240334]
["bitfinex","SOLUSD",1748397441539,5.68343279,175.95,175.91,1.6436]
["bitfinex","SOLUSD",1748397441772,19.89201477,175.95,175.92,15.86240334]
["bitfinex","SOLUSD",1748397443164,35.75441811,175.95,175.91,15.86240334]
["bitfinex","SOLUSD",1748397443359,26.0,175.92,175.88,15.86240334]
["bitfinex","SOLUSD",1748397443587,34.72,175.91,175.88,15.86240334]
["bitfinex","SOLUSD",1748397443868,34.72,175.91,175.89,15.86240334]
["bitfinex","SOLUSD",1748397444031,34.72,175.91,175.87,8.96]
["bitfinex","SOLUSD",1748397444235,34.72,175.91,175.89,15.86240334]
["bitfinex","SOLUSD",1748397444461,34.72,175.91,175.88,15.86240334]
["bitfinex","SOLUSD",1748397444648,34.72,175.91,175.87,24.82240334]
["bitfinex","SOLUSD",1748397445636,5.68504832,175.9,175.87,8.96]
["bitfinex","SOLUSD",1748397445863,5.68504832,175.9,175.87,24.82240334]
["bitfinex","SOLUSD",1748397447285,5.68504832,175.9,175.89,15.86240334]
["bitfinex","SOLUSD",1748397447769,5.68504832,175.9,175.88,15.86240334]
["bitfinex","SOLUSD",1748397449243,5.68504832,175.9,175.87,8.96]
["bitfinex","SOLUSD",1748397449244,21.54745166,175.9,175.87,8.96]
["bitfinex","SOLUSD",1748397450967,31.68569479,175.88,175.87,8.96]
["bitfinex","SOLUSD",1748397451345,31.68569479,175.88,175.87,24.82240334]
["bitfinex","SOLUSD",1748397451571,31.68569479,175.88,175.87,8.96]
["bitfinex","SOLUSD",1748397452583,74.32840571,175.88,175.84,15.86240334]
["bitfinex","SOLUSD",1748397454034,48.32840571,175.88,175.84,15.86240334]
["bitfinex","SOLUSD",1748397454197,48.32840571,175.88,175.82,10.5946]
["bitfinex","SOLUSD",1748397454393,19.89993176,175.88,175.86,15.86240334]
["bitfinex","SOLUSD",1748397454599,19.89993176,175.88,175.87,15.86240334]
["bitfinex","SOLUSD",1748397454905,19.89993176,175.88,175.86,15.86240334]
["bitfinex","SOLUSD",1748397455428,14.21423697,175.88,175.86,15.86240334]
["bitfinex","SOLUSD",1748397457439,14.21423697,175.88,175.82,10.5946]
["bitfinex","SOLUSD",1748397457638,14.21423697,175.88,175.85,15.86240334]
["bitfinex","SOLUSD",1748397458407,14.21423697,175.88,175.87,15.86240334]
["bitfinex","SOLUSD",1748397459347,14.21235623,175.91,175.87,15.86240334]
["bitfinex","SOLUSD",1748397459519,14.21235623,175.91,175.89,15.86240334]
["bitfinex","SOLUSD",1748397459843,14.21235623,175.91,175.88,15.86240334]
["bitfinex","SOLUSD",1748397460551,26.0,175.87,175.78,19.95440865]
["bitfinex","SOLUSD",1748397460715,15.86240334,175.79,175.78,4.09200531]
["bitfinex","SOLUSD",1748397461052,65.70220668,175.79,175.78,4.09200531]
["bitfinex","SOLUSD",1748397461262,58.35185554,175.79,175.78,4.09200531]
["bitfinex","SOLUSD",1748397461409,66.62670922,175.79,175.78,4.09200531]
["bitfinex","SOLUSD",1748397461613,64.53018089,175.79,175.78,4.09200531]
["bitfinex","SOLUSD",1748397461840,64.67234246,175.79,175.78,4.09200531]
["bitfinex","SOLUSD",1748397462514,70.36094818,175.79,175.78,4.09200531]
["bitfinex","SOLUSD",1748397463133,7.32350572,175.79,175.78,4.09200531]
["bitfinex","SOLUSD",1748397463350,58.00590906,175.79,175.78,4.09200531]
["bitfinex","SOLUSD",1748397463939,58.02590906,175.79,175.78,4.09200531]
["bitfinex","SOLUSD",1748397464842,84.02590906,175.79,175.78,4.09200531]
["bitfinex","SOLUSD",1748397465732,31.68860572,175.79,175.78,4.09200531]
["bitfinex","SOLUSD",1748397466043,5.68860572,175.79,175.78,4.09200531]
["bitfinex","SOLUSD",1748397466247,40.50860572,175.79,175.78,4.09200531]
["bitfinex","SOLUSD",1748397466632,56.37100906,175.79,175.78,4.09200531]
["bitfinex","SOLUSD",1748397469128,58.57100906,175.79,175.78,4.09200531]
["bitfinex","SOLUSD",1748397469454,56.37100906,175.79,175.78,4.09200531]
["bitfinex","SOLUSD",1748397470851,101.16281949,175.79,175.78,4.09200531]
["bitfinex","SOLUSD",1748397474252,103.06281949,175.79,175.78,4.09200531]
["bitfinex","SOLUSD",1748397475056,99.22662283,175.79,175.78,4.09200531]
["bitfinex","SOLUSD",1748397475264,26.0,175.76,175.69,8.98]
["bitfinex","SOLUSD",1748397475468,15.86240334,175.72,175.69,8.98]
["bitfinex","SOLUSD",1748397475639,50.70240334,175.72,175.69,8.98]
["bitfinex","SOLUSD",1748397475841,34.84,175.72,175.69,8.98]
["bitfinex","SOLUSD",1748397477366,5.69119572,175.71,175.69,8.98]
["bitfinex","SOLUSD",1748397480256,5.69119572,175.71,175.69,24.84240334]
["bitfinex","SOLUSD",1748397480468,5.69119572,175.71,175.7,15.86240334]
["bitfinex","SOLUSD",1748397480855,5.69119572,175.71,175.69,24.84240334]
["bitfinex","SOLUSD",1748397481258,5.69119572,175.71,175.7,15.86240334]
["bitfinex","SOLUSD",1748397481457,5.69119572,175.71,175.69,24.84240334]
["bitfinex","SOLUSD",1748397481774,19.91765504,175.73,175.7,15.86240334]
["bitfinex","SOLUSD",1748397482355,5.69054799,175.73,175.72,15.86240334]
["bitfinex","SOLUSD",1748397482562,5.69054799,175.73,175.71,15.86240334]
["bitfinex","SOLUSD",1748397483867,35.77639739,175.76,175.71,15.86240334]
["bitfinex","SOLUSD",1748397486055,19.91399405,175.76,175.72,15.86240334]
["bitfinex","SOLUSD",1748397487460,19.91399405,175.76,175.69,97.98]
["bitfinex","SOLUSD",1748397487661,19.91399405,175.76,175.72,15.86240334]
["bitfinex","SOLUSD",1748397488057,35.77639739,175.76,175.72,15.86240334]
["bitfinex","SOLUSD",1748397488373,19.91399405,175.76,175.72,15.86240334]
["bitfinex","SOLUSD",1748397490268,19.91399405,175.76,175.73,15.86240334]
["bitfinex","SOLUSD",1748397490569,26.0,175.68,175.57,6.4358]
["bitfinex","SOLUSD",1748397490753,15.86240334,175.64,175.59,15.86240334]
["bitfinex","SOLUSD",1748397491269,41.86240334,175.67,175.63,18.86240334]
["bitfinex","SOLUSD",1748397491568,34.9,175.66,175.63,18.86240334]
["bitfinex","SOLUSD",1748397491745,37.77702615,175.66,175.63,18.86240334]
["bitfinex","SOLUSD",1748397492364,5.69313976,175.65,175.63,18.86240334]
["bitfinex","SOLUSD",1748397492749,5.69313976,175.65,175.63,3.0]
["bitfinex","SOLUSD",1748397493143,5.69313976,175.65,175.64,15.86240334]
["bitfinex","SOLUSD",1748397494262,5.69184358,175.69,175.64,15.86240334]
["bitfinex","SOLUSD",1748397494570,22.79368813,175.7,175.67,15.86240334]
["bitfinex","SOLUSD",1748397495088,5.69151963,175.7,175.69,15.86240334]
["bitfinex","SOLUSD",1748397496658,5.69087184,175.72,175.69,15.86240334]
["bitfinex","SOLUSD",1748397496969,5.69087184,175.72,175.71,15.86240334]
["bitfinex","SOLUSD",1748397498652,19.91465148,175.75,175.71,15.86240334]
["bitfinex","SOLUSD",1748397498869,19.91465148,175.75,175.73,15.86240334]
["bitfinex","SOLUSD",1748397500871,14.22475106,175.75,175.73,15.86240334]
["bitfinex","SOLUSD",1748397503055,19.91465148,175.75,175.73,15.86240334]
["bitfinex","SOLUSD",1748397504962,19.91465148,175.75,175.74,15.86240334]
["bitfinex","SOLUSD",1748397506654,5.68990042,175.75,175.74,15.86240334]
["bitfinex","SOLUSD",1748397506882,5.68990042,175.75,175.74,104.86240334]
["bitfinex","SOLUSD",1748397507049,14.22287767,175.78,175.74,89.0]
["bitfinex","SOLUSD",1748397507256,14.22287767,175.78,175.77,15.86240334]
["bitfinex","SOLUSD",1748397508492,5.68828213,175.8,175.77,15.86240334]
["bitfinex","SOLUSD",1748397508780,5.68828213,175.8,175.79,15.86240334]
["bitfinex","SOLUSD",1748397508963,19.90842665,175.81,175.78,15.86240334]
["bitfinex","SOLUSD",1748397510286,19.90842665,175.81,175.79,15.86240334]
["bitfinex","SOLUSD",1748397510287,14.22046806,175.81,175.79,15.86240334]
["bitfinex","SOLUSD",1748397511174,14.22046806,175.81,175.78,15.86240334]
["bitfinex","SOLUSD",1748397511779,14.22046806,175.81,175.74,89.0]
["bitfinex","SOLUSD",1748397511978,15.86240334,175.76,175.73,9.02]
["bitfinex","SOLUSD",1748397513484,5.68990042,175.75,175.73,9.02]
["bitfinex","SOLUSD",1748397514382,5.68990042,175.75,175.74,15.86240334]
["bitfinex","SOLUSD",1748397515454,14.22391315,175.77,175.73,24.88240334]
["bitfinex","SOLUSD",1748397515660,30.08631649,175.77,175.73,24.88240334]
["bitfinex","SOLUSD",1748397516657,14.22391315,175.77,175.73,24.88240334]
["bitfinex","SOLUSD",1748397517258,14.22391315,175.77,175.74,15.86240334]
["bitfinex","SOLUSD",1748397517791,14.22391315,175.77,175.73,24.88240334]
["bitfinex","SOLUSD",1748397517995,15.86240334,175.76,175.73,9.02]
["bitfinex","SOLUSD",1748397518205,15.86240334,175.75,175.73,9.02]
["bitfinex","SOLUSD",1748397518496,15.86240334,175.74,175.73,9.02]
["bitfinex","SOLUSD",1748397518668,15.86240334,175.74,175.68,113.92240334]
["bitfinex","SOLUSD",1748397518855,15.86240334,175.72,175.68,9.06]
["bitfinex","SOLUSD",1748397519676,5.69119572,175.71,175.68,24.92240334]
["bitfinex","SOLUSD",1748397519882,5.69119572,175.71,175.7,15.86240334]
["bitfinex","SOLUSD",1748397520407,5.69119572,175.71,175.64,6.14356157]
["bitfinex","SOLUSD",1748397520408,26.0,175.67,175.63,3.0]
["bitfinex","SOLUSD",1748397520587,15.86240334,175.64,175.63,3.0]
["bitfinex","SOLUSD",1748397521899,31.82100246,175.64,175.63,3.0]
["bitfinex","SOLUSD",1748397525196,26.12753856,175.64,175.63,3.0]
["bitfinex","SOLUSD",1748397526378,40.71313976,175.65,175.63,3.0]
["bitfinex","SOLUSD",1748397526379,5.69313976,175.65,175.63,3.0]
["bitfinex","SOLUSD",1748397528485,5.69281566,175.66,175.63,3.0]
["bitfinex","SOLUSD",1748397529088,5.69281566,175.66,175.63,29.12753856]
["bitfinex","SOLUSD",1748397529984,5.69281566,175.66,175.63,3.0]
["bitfinex","SOLUSD",1748397530478,31.82035422,175.66,175.63,3.0]
["bitfinex","SOLUSD",1748397531607,5.69281566,175.66,175.63,3.0]
["bitfinex","SOLUSD",1748397531814,31.82035422,175.66,175.63,3.0]
["bitfinex","SOLUSD",1748397533909,5.69281566,175.66,175.63,3.0]
["bitfinex","SOLUSD",1748397535911,14.23192345,175.67,175.63,3.0]
["bitfinex","SOLUSD",1748397536097,40.35946201,175.67,175.63,3.0]
["bitfinex","SOLUSD",1748397536299,26.12753856,175.66,175.63,3.0]
["bitfinex","SOLUSD",1748397536602,26.12753856,175.65,175.63,3.0]
["bitfinex","SOLUSD",1748397536982,26.12753856,175.66,175.63,3.0]
["bitfinex","SOLUSD",1748397538114,26.12753856,175.64,175.63,3.0]
["bitfinex","SOLUSD",1748397539112,5.69313976,175.65,175.63,3.0]
["bitfinex","SOLUSD",1748397539113,31.82067832,175.65,175.63,3.0]
["bitfinex","SOLUSD",1748397540493,5.69313976,175.65,175.63,3.0]
["bitfinex","SOLUSD",1748397541583,31.82067832,175.65,175.63,3.0]
["bitfinex","SOLUSD",1748397543402,5.69313976,175.65,175.63,3.0]
["bitfinex","SOLUSD",1748397543581,31.82067832,175.65,175.63,3.0]
["bitfinex","SOLUSD",1748397543990,21.72398693,175.65,175.63,3.0]
["bitfinex","SOLUSD",1748397544519,5.69151963,175.7,175.64,16.03084717]
["bitfinex","SOLUSD",1748397544689,5.69151963,175.7,175.66,16.03084717]
["bitfinex","SOLUSD",1748397544889,5.69151963,175.7,175.67,9.08]
["bitfinex","SOLUSD",1748397546393,16.03084717,175.7,175.67,9.08]
["bitfinex","SOLUSD",1748397546710,14.22859813,175.71,175.67,9.08]
["bitfinex","SOLUSD",1748397546711,16.03084717,175.69,175.67,9.08]
["bitfinex","SOLUSD",1748397547095,16.03084717,175.7,175.67,9.08]
["bitfinex","SOLUSD",1748397547816,32.06169434,175.68,175.63,3.0]
["bitfinex","SOLUSD",1748397547991,16.03084717,175.64,175.63,3.0]
["bitfinex","SOLUSD",1748397549505,51.11084717,175.64,175.63,3.0]
["bitfinex","SOLUSD",1748397549814,56.80431107,175.64,175.63,3.0]
["bitfinex","SOLUSD",1748397550792,56.80431107,175.64,175.5,51.09084717]
["bitfinex","SOLUSD",1748397550793,10.0,175.57,175.37,7.9203]
["bitfinex","SOLUSD",1748397550993,26.0,175.53,175.37,7.9203]
["bitfinex","SOLUSD",1748397551304,16.03084717,175.46,175.37,7.9203]
["bitfinex","SOLUSD",1748397551489,16.03084717,175.46,175.4,16.03084717]
["bitfinex","SOLUSD",1748397551690,21.73015185,175.46,175.37,7.9203]
["bitfinex","SOLUSD",1748397551896,21.73015185,175.46,175.39,26.18523995]
["bitfinex","SOLUSD",1748397551897,31.88454463,175.46,175.39,26.18523995]
["bitfinex","SOLUSD",1748397552192,5.69930468,175.46,175.45,1.24779107]
["bitfinex","SOLUSD",1748397552626,24.34895354,175.46,175.45,1.24779107]
["bitfinex","SOLUSD",1748397552833,27.1431096,175.46,175.45,1.24779107]
["bitfinex","SOLUSD",1748397552998,79.5135895,175.46,175.45,1.24779107]
["bitfinex","SOLUSD",1748397553202,27.1431096,175.46,175.45,1.24779107]
["bitfinex","SOLUSD",1748397553396,26.0,175.43,175.35,0.16]
["bitfinex","SOLUSD",1748397553623,26.18523995,175.36,175.35,0.16]
["bitfinex","SOLUSD",1748397553929,35.52,175.36,175.35,0.16]
["bitfinex","SOLUSD",1748397554091,18.64964886,175.33,175.27,0.22203843]
["bitfinex","SOLUSD",1748397554297,18.64964886,175.28,175.27,0.22203843]
["bitfinex","SOLUSD",1748397554506,6.0773,175.36,175.27,0.22203843]
["bitfinex","SOLUSD",1748397554716,0.14216157,175.4,175.29,26.18523995]
["bitfinex","SOLUSD",1748397554915,48.45789862,175.41,175.28,9.12]
["bitfinex","SOLUSD",1748397555219,26.18523995,175.37,175.28,9.12]
["bitfinex","SOLUSD",1748397555521,26.18523995,175.37,175.31,26.18523995]
["bitfinex","SOLUSD",1748397555723,26.18523995,175.37,175.33,26.18523995]
["bitfinex","SOLUSD",1748397555724,5.70222957,175.37,175.33,26.18523995]
["bitfinex","SOLUSD",1748397555916,5.70222957,175.37,175.34,9.54]
["bitfinex","SOLUSD",1748397556115,5.70222957,175.37,175.34,35.72523995]
["bitfinex","SOLUSD",1748397556321,5.70222957,175.37,175.34,9.54]
["bitfinex","SOLUSD",1748397556627,26.18523995,175.35,175.34,9.54]
["bitfinex","SOLUSD",1748397557224,26.18523995,175.36,175.34,9.54]
["bitfinex","SOLUSD",1748397557391,26.18523995,175.35,175.34,9.54]
["bitfinex","SOLUSD",1748397557797,31.8881199,175.35,175.34,9.54]
["bitfinex","SOLUSD",1748397559334,5.70287995,175.35,175.34,9.54]
["bitfinex","SOLUSD",1748397559627,46.14531978,175.35,175.28,26.18523995]
["bitfinex","SOLUSD",1748397559818,5.70353048,175.33,175.29,9.54]
["bitfinex","SOLUSD",1748397560018,31.88877043,175.33,175.29,9.54]
["bitfinex","SOLUSD",1748397560224,46.14759664,175.33,175.29,9.54]
["bitfinex","SOLUSD",1748397561128,19.96235669,175.33,175.29,35.72523995]
["bitfinex","SOLUSD",1748397561311,26.18523995,175.32,175.29,9.54]
["bitfinex","SOLUSD",1748397561511,26.18523995,175.31,175.29,9.54]
["bitfinex","SOLUSD",1748397561835,46.14759664,175.33,175.29,35.72523995]
["bitfinex","SOLUSD",1748397562209,19.96235669,175.33,175.29,35.72523995]
["bitfinex","SOLUSD",1748397562408,46.14759664,175.33,175.29,9.54]
["bitfinex","SOLUSD",1748397562910,46.14759664,175.33,175.29,35.72523995]
["bitfinex","SOLUSD",1748397563126,19.96235669,175.33,175.29,9.54]
["bitfinex","SOLUSD",1748397563305,26.18523995,175.3,175.27,9.76203843]
["bitfinex","SOLUSD",1748397563507,26.18523995,175.32,175.28,26.18523995]
["bitfinex","SOLUSD",1748397563720,19.96235669,175.33,175.29,26.18523995]
["bitfinex","SOLUSD",1748397564035,19.96235669,175.33,175.32,26.18523995]
["bitfinex","SOLUSD",1748397564424,19.96235669,175.33,175.31,26.18523995]
["bitfinex","SOLUSD",1748397565338,14.25882621,175.33,175.31,26.18523995]
["bitfinex","SOLUSD",1748397565521,40.44406616,175.33,175.31,9.54]
["bitfinex","SOLUSD",1748397565715,26.18523995,175.32,175.31,9.54]
["bitfinex","SOLUSD",1748397565906,40.44406616,175.33,175.31,9.54]
["bitfinex","SOLUSD",1748397566329,26.18523995,175.32,175.31,9.54]
["bitfinex","SOLUSD",1748397567836,31.88909575,175.32,175.31,9.54]
["bitfinex","SOLUSD",1748397568927,5.7038558,175.32,175.31,9.54]
["bitfinex","SOLUSD",1748397569816,46.14759664,175.33,175.31,9.54]
["bitfinex","SOLUSD",1748397570014,19.96235669,175.33,175.31,9.54]
["bitfinex","SOLUSD",1748397571436,46.14759664,175.33,175.31,9.54]
["bitfinex","SOLUSD",1748397571739,26.18523995,175.32,175.31,9.54]
["bitfinex","SOLUSD",1748397571908,19.96235669,175.33,175.28,26.18523995]
["bitfinex","SOLUSD",1748397571909,46.14759664,175.33,175.28,26.18523995]
["bitfinex","SOLUSD",1748397572110,26.18523995,175.31,175.29,9.54]
["bitfinex","SOLUSD",1748397572344,26.18523995,175.3,175.29,9.54]
["bitfinex","SOLUSD",1748397572720,19.96235669,175.33,175.29,9.54]
["bitfinex","SOLUSD",1748397572915,26.18523995,175.3,175.27,0.22203843]
["bitfinex","SOLUSD",1748397573128,31.89039741,175.28,175.27,0.22203843]
["bitfinex","SOLUSD",1748397573328,31.89039741,175.28,175.19,27.72173995]
["bitfinex","SOLUSD",1748397573630,26.18523995,175.24,175.19,1.5365]
["bitfinex","SOLUSD",1748397573935,26.18523995,175.24,175.19,27.72173995]
["bitfinex","SOLUSD",1748397574117,26.18523995,175.26,175.21,26.18523995]
["bitfinex","SOLUSD",1748397574312,26.18523995,175.25,175.19,1.5365]
["bitfinex","SOLUSD",1748397574539,26.18523995,175.25,175.2,123.63470395]
["bitfinex","SOLUSD",1748397574729,48.49383842,175.28,175.2,123.63470395]
["bitfinex","SOLUSD",1748397575025,48.49383842,175.28,175.23,26.18523995]
["bitfinex","SOLUSD",1748397575327,26.18523995,175.28,175.24,9.54]
["bitfinex","SOLUSD",1748397575527,26.18523995,175.27,175.24,9.54]
["bitfinex","SOLUSD",1748397575719,26.18523995,175.28,175.24,9.54]
["bitfinex","SOLUSD",1748397576047,26.18523995,175.27,175.24,9.54]
["bitfinex","SOLUSD",1748397576334,26.18523995,175.28,175.24,9.54]
["bitfinex","SOLUSD",1748397576540,26.18523995,175.27,175.24,9.54]
["bitfinex","SOLUSD",1748397577228,26.18523995,175.25,175.23,9.54]
["bitfinex","SOLUSD",1748397578322,26.18523995,175.26,175.23,9.54]
["bitfinex","SOLUSD",1748397579036,26.18523995,175.24,175.2,97.449464]
["bitfinex","SOLUSD",1748397579241,28.52503656,175.29,175.2,97.449464]
["bitfinex","SOLUSD",1748397579242,36.06,175.23,175.2,97.449464]
["bitfinex","SOLUSD",1748397579429,26.18523995,175.21,175.2,97.449464]
["bitfinex","SOLUSD",1748397579751,36.12,175.23,175.2,97.449464]
["bitfinex","SOLUSD",1748397579912,26.18523995,175.21,175.2,97.449464]
["bitfinex","SOLUSD",1748397580225,24.91344886,175.26,175.2,97.449464]
["bitfinex","SOLUSD",1748397580226,26.18523995,175.24,175.2,97.449464]
["bitfinex","SOLUSD",1748397580457,5.70678536,175.23,175.2,106.989464]
["bitfinex","SOLUSD",1748397580616,26.18523995,175.21,175.2,97.449464]
["bitfinex","SOLUSD",1748397580941,26.18523995,175.21,175.2,71.870764]
["bitfinex","SOLUSD",1748397580942,44.79181043,175.21,175.2,71.870764]
["bitfinex","SOLUSD",1748397581237,44.79181043,175.21,175.2,52.06301513]
["bitfinex","SOLUSD",1748397581238,36.22,175.21,175.2,52.06301513]
["bitfinex","SOLUSD",1748397582021,5.70678536,175.23,175.2,78.24825508]
["bitfinex","SOLUSD",1748397582220,5.70678536,175.23,175.21,26.18523995]
["bitfinex","SOLUSD",1748397582422,14.26683021,175.24,175.2,78.24825508]
["bitfinex","SOLUSD",1748397583323,14.26683021,175.24,175.21,26.18523995]
["bitfinex","SOLUSD",1748397583524,14.26683021,175.24,175.22,9.54]
["bitfinex","SOLUSD",1748397583724,5.70580851,175.26,175.23,26.18523995]
["bitfinex","SOLUSD",1748397584243,19.97032979,175.26,175.22,9.54]
["bitfinex","SOLUSD",1748397584447,19.97032979,175.26,175.22,35.72523995]
["bitfinex","SOLUSD",1748397584839,19.97032979,175.26,175.23,26.18523995]
["bitfinex","SOLUSD",1748397586531,14.26452128,175.26,175.23,26.18523995]
["bitfinex","SOLUSD",1748397586938,14.26452128,175.26,175.24,26.18523995]
["bitfinex","SOLUSD",1748397587155,14.26452128,175.26,175.25,26.18523995]
["bitfinex","SOLUSD",1748397588970,5.70515746,175.28,175.25,26.18523995]
["bitfinex","SOLUSD",1748397589130,5.70515746,175.28,175.23,26.18523995]
["bitfinex","SOLUSD",1748397589131,5.70515746,175.28,175.27,27.69913995]
["bitfinex","SOLUSD",1748397590752,19.96402772,175.32,175.27,27.69913995]
["bitfinex","SOLUSD",1748397590939,19.96402772,175.32,175.29,26.18523995]
["bitfinex","SOLUSD",1748397591139,19.96402772,175.32,175.28,36.08523995]
["bitfinex","SOLUSD",1748397591338,19.96402772,175.32,175.29,26.18523995]
["bitfinex","SOLUSD",1748397592568,14.26017192,175.32,175.31,26.18523995]
["bitfinex","SOLUSD",1748397592743,5.70353048,175.33,175.31,26.18523995]
["bitfinex","SOLUSD",1748397592948,5.70353048,175.33,175.32,26.18523995]
["bitfinex","SOLUSD",1748397593538,19.95211492,175.42,175.32,26.18523995]
["bitfinex","SOLUSD",1748397593771,19.95211492,175.42,175.38,26.18523995]
["bitfinex","SOLUSD",1748397593971,46.13735487,175.42,175.38,26.18523995]
["bitfinex","SOLUSD",1748397594645,19.95211492,175.42,175.38,26.18523995]
["bitfinex","SOLUSD",1748397594845,46.13735487,175.42,175.38,26.18523995]
["bitfinex","SOLUSD",1748397596573,19.95211492,175.42,175.39,26.18523995]
["bitfinex","SOLUSD",1748397596760,19.95211492,175.42,175.38,26.18523995]
["bitfinex","SOLUSD",1748397596944,46.13735487,175.42,175.38,26.18523995]
["bitfinex","SOLUSD",1748397597137,19.95211492,175.42,175.39,26.18523995]
["bitfinex","SOLUSD",1748397597336,19.95211492,175.42,175.4,26.18523995]
["bitfinex","SOLUSD",1748397598363,14.25151066,175.42,175.4,26.18523995]
["bitfinex","SOLUSD",1748397599050,14.25151066,175.42,175.37,9.9]
["bitfinex","SOLUSD",1748397599051,14.25151066,175.42,175.39,26.18523995]
["bitfinex","SOLUSD",1748397599357,14.25151066,175.42,175.38,26.18523995]
["bitfinex","SOLUSD",1748397599667,40.43675061,175.42,175.37,9.9]
["bitfinex","SOLUSD",1748397599865,26.18523995,175.38,175.37,9.9]
["bitfinex","SOLUSD",1748397600452,31.88714438,175.38,175.37,9.9]
["bitfinex","SOLUSD",1748397600653,5.70190443,175.38,175.37,9.9]
["bitfinex","SOLUSD",1748397600994,74.65142765,175.38,175.32,9.88]
["bitfinex","SOLUSD",1748397601276,36.36,175.37,175.32,9.88]
["bitfinex","SOLUSD",1748397601577,36.36,175.37,175.28,9.88]
["bitfinex","SOLUSD",1748397601962,26.18523995,175.29,175.28,9.88]
["bitfinex","SOLUSD",1748397602287,26.18523995,175.29,175.23,91.96]
["bitfinex","SOLUSD",1748397602461,26.18523995,175.25,175.23,91.96]
["bitfinex","SOLUSD",1748397602653,26.18523995,175.26,175.23,91.96]
["bitfinex","SOLUSD",1748397603036,26.18523995,175.25,175.23,91.96]
["bitfinex","SOLUSD",1748397603181,26.18523995,175.24,175.23,9.88]
["bitfinex","SOLUSD",1748397603751,56.36805111,175.28,175.23,9.88]
["bitfinex","SOLUSD",1748397604075,26.18523995,175.24,175.2,52.06301513]
["bitfinex","SOLUSD",1748397604250,26.18523995,175.22,175.2,52.06301513]
["bitfinex","SOLUSD",1748397604450,5.70711106,175.22,175.2,52.06301513]
["bitfinex","SOLUSD",1748397604672,31.89235101,175.22,175.2,52.06301513]
["bitfinex","SOLUSD",1748397604874,5.70711106,175.22,175.2,52.06301513]
["bitfinex","SOLUSD",1748397605081,31.89235101,175.22,175.2,52.06301513]
["bitfinex","SOLUSD",1748397605248,5.70711106,175.22,175.2,52.06301513]
["bitfinex","SOLUSD",1748397606057,26.18523995,175.21,175.2,52.06301513]
["bitfinex","SOLUSD",1748397606561,31.89267674,175.21,175.2,52.06301513]
["bitfinex","SOLUSD",1748397606774,5.70743679,175.21,175.2,52.06301513]
["bitfinex","SOLUSD",1748397608160,31.89267674,175.21,175.2,52.06301513]
["bitfinex","SOLUSD",1748397608695,68.27267674,175.21,175.2,52.06301513]
["bitfinex","SOLUSD",1748397609057,31.89267674,175.21,175.2,52.06301513]
["bitfinex","SOLUSD",1748397609261,31.89267674,175.21,175.2,78.24825508]
["bitfinex","SOLUSD",1748397609262,5.70743679,175.21,175.2,78.24825508]
["bitfinex","SOLUSD",1748397609789,5.70678536,175.23,175.2,78.24825508]
["bitfinex","SOLUSD",1748397609963,5.70678536,175.23,175.22,26.18523995]
["bitfinex","SOLUSD",1748397610555,14.26582795,175.25,175.21,26.18523995]
["bitfinex","SOLUSD",1748397610779,14.26582795,175.25,175.2,52.06301513]
["bitfinex","SOLUSD",1748397610780,6.5106,175.23,175.2,52.06301513]
["bitfinex","SOLUSD",1748397610997,26.18523995,175.21,175.2,52.06301513]
["bitfinex","SOLUSD",1748397611366,14.40798952,175.25,175.2,52.06301513]
["bitfinex","SOLUSD",1748397611367,50.66582795,175.25,175.2,88.14825508]
["bitfinex","SOLUSD",1748397611582,26.18523995,175.21,175.2,61.96301513]
["bitfinex","SOLUSD",1748397611767,36.42,175.22,175.2,52.06301513]
["bitfinex","SOLUSD",1748397612085,26.18523995,175.21,175.2,52.06301513]
["bitfinex","SOLUSD",1748397612290,44.97705038,175.21,175.2,52.06301513]
["bitfinex","SOLUSD",1748397612787,76.68448717,175.21,175.2,52.06301513]
["bitfinex","SOLUSD",1748397614107,76.68448717,175.21,175.12,4.09200531]
["bitfinex","SOLUSD",1748397614108,26.0,175.17,175.12,4.09200531]
["bitfinex","SOLUSD",1748397614307,26.18523995,175.13,175.12,4.09200531]
["bitfinex","SOLUSD",1748397614514,62.62523995,175.13,175.12,4.09200531]
["bitfinex","SOLUSD",1748397614814,68.33528391,175.13,175.12,4.09200531]
["bitfinex","SOLUSD",1748397615208,5.71004396,175.13,175.12,4.09200531]
["bitfinex","SOLUSD",1748397615529,75.86617833,175.21,175.12,4.09200531]
["bitfinex","SOLUSD",1748397615530,5.70939194,175.15,175.12,30.27724526]
["bitfinex","SOLUSD",1748397615803,5.7084142,175.18,175.15,1.5691]
["bitfinex","SOLUSD",1748397616000,5.7084142,175.18,175.17,26.18523995]
["bitfinex","SOLUSD",1748397616387,5.7084142,175.18,175.16,9.9]
["bitfinex","SOLUSD",1748397616711,5.70808836,175.19,175.16,36.08523995]
["bitfinex","SOLUSD",1748397616888,42.14808836,175.19,175.16,26.18523995]
["bitfinex","SOLUSD",1748397617086,42.14808836,175.19,175.17,36.14523995]
["bitfinex","SOLUSD",1748397618207,5.70808836,175.19,175.18,26.18523995]
["bitfinex","SOLUSD",1748397618777,5.70743679,175.21,175.18,26.18523995]
["bitfinex","SOLUSD",1748397618981,5.70743679,175.21,175.19,26.18523995]
["bitfinex","SOLUSD",1748397620188,5.70743679,175.21,175.2,26.18523995]
["bitfinex","SOLUSD",1748397620388,5.70743679,175.21,175.19,26.18523995]
["bitfinex","SOLUSD",1748397622405,19.97602876,175.21,175.18,26.18523995]
["bitfinex","SOLUSD",1748397622917,26.18523995,175.19,175.17,9.96]
["bitfinex","SOLUSD",1748397623113,46.16468965,175.18,175.13,26.18523995]
["bitfinex","SOLUSD",1748397623314,46.16468965,175.18,175.15,9.96]
["bitfinex","SOLUSD",1748397623520,62.50523995,175.17,175.15,9.96]
["bitfinex","SOLUSD",1748397624319,19.9794497,175.18,175.15,9.96]
["bitfinex","SOLUSD",1748397624519,56.3394497,175.18,175.15,9.96]
["bitfinex","SOLUSD",1748397625112,56.3394497,175.18,175.15,36.14523995]
["bitfinex","SOLUSD",1748397625712,19.9794497,175.18,175.17,26.18523995]
["bitfinex","SOLUSD",1748397625907,5.7084142,175.18,175.17,26.18523995]
["bitfinex","SOLUSD",1748397626329,5.70776255,175.2,175.17,26.18523995]
["bitfinex","SOLUSD",1748397626505,5.70776255,175.2,175.19,26.18523995]
["bitfinex","SOLUSD",1748397627208,19.97311791,175.24,175.19,26.18523995]
["bitfinex","SOLUSD",1748397627409,19.97311791,175.24,175.15,16.2711]
["bitfinex","SOLUSD",1748397627410,19.97311791,175.24,175.2,26.18523995]
["bitfinex","SOLUSD",1748397627735,19.97311791,175.24,175.21,36.14523995]
["bitfinex","SOLUSD",1748397627938,19.97311791,175.24,175.22,9.96]
["bitfinex","SOLUSD",1748397628239,19.97311791,175.24,175.21,9.96]
["bitfinex","SOLUSD",1748397628405,26.18523995,175.23,175.2,9.96]
["bitfinex","SOLUSD",1748397628609,46.15835786,175.24,175.2,9.96]
["bitfinex","SOLUSD",1748397629541,19.97311791,175.24,175.2,36.14523995]
["bitfinex","SOLUSD",1748397630334,46.15835786,175.24,175.2,9.96]
["bitfinex","SOLUSD",1748397630534,26.18523995,175.21,175.2,9.96]
["bitfinex","SOLUSD",1748397630850,26.18523995,175.22,175.2,9.96]
["bitfinex","SOLUSD",1748397631044,19.97311791,175.24,175.2,9.96]
["bitfinex","SOLUSD",1748397631223,56.31311791,175.24,175.2,36.14523995]
["bitfinex","SOLUSD",1748397631558,56.31311791,175.24,175.2,9.96]
["bitfinex","SOLUSD",1748397631717,26.18523995,175.22,175.2,9.96]
["bitfinex","SOLUSD",1748397632235,26.18523995,175.21,175.2,9.96]
["bitfinex","SOLUSD",1748397632936,56.31311791,175.24,175.2,9.96]
["bitfinex","SOLUSD",1748397633241,5.70743679,175.21,175.2,9.96]
["bitfinex","SOLUSD",1748397634344,31.89267674,175.21,175.2,9.96]
["bitfinex","SOLUSD",1748397634842,5.70743679,175.21,175.2,9.96]
["bitfinex","SOLUSD",1748397635649,26.18523995,175.21,175.2,9.96]
["bitfinex","SOLUSD",1748397636844,31.89235101,175.22,175.2,9.96]
["bitfinex","SOLUSD",1748397637145,26.18523995,175.21,175.2,9.96]
["bitfinex","SOLUSD",1748397637549,5.70743679,175.21,175.2,9.96]
["bitfinex","SOLUSD",1748397638451,31.89267674,175.21,175.2,9.96]
["bitfinex","SOLUSD",1748397640434,31.89267674,175.21,175.12,4.09200531]
["bitfinex","SOLUSD",1748397640435,26.0,175.18,175.12,4.09200531]
["bitfinex","SOLUSD",1748397640633,44.79181043,175.13,175.12,4.09200531]
["bitfinex","SOLUSD",1748397640932,52.18523995,175.13,175.12,4.09200531]
["bitfinex","SOLUSD",1748397641132,26.0,175.14,175.12,4.09200531]
["bitfinex","SOLUSD",1748397641344,26.18523995,175.13,175.12,4.09200531]
["bitfinex","SOLUSD",1748397641545,26.0,175.14,175.12,4.09200531]
["bitfinex","SOLUSD",1748397641723,26.18523995,175.13,175.12,4.09200531]
["bitfinex","SOLUSD",1748397641923,31.89528391,175.13,175.12,4.09200531]
["bitfinex","SOLUSD",1748397642130,34.09528391,175.13,175.12,4.09200531]
["bitfinex","SOLUSD",1748397642649,96.47528391,175.13,175.12,4.09200531]
["bitfinex","SOLUSD",1748397643846,99.28388546,175.13,175.12,4.09200531]
["bitfinex","SOLUSD",1748397645055,73.28388546,175.13,175.12,4.09200531]
["bitfinex","SOLUSD",1748397648438,47.09864551,175.13,175.12,4.09200531]
["bitfinex","SOLUSD",1748397648650,70.47528391,175.13,175.12,4.09200531]
["bitfinex","SOLUSD",1748397649430,44.29004396,175.13,175.12,4.09200531]
["bitfinex","SOLUSD",1748397649634,70.47528391,175.13,175.12,4.09200531]
["bitfinex","SOLUSD",1748397650035,34.09528391,175.13,175.12,4.09200531]
["bitfinex","SOLUSD",1748397650239,70.43528391,175.13,175.12,4.09200531]
["bitfinex","SOLUSD",1748397650438,70.25004396,175.13,175.12,4.09200531]
["bitfinex","SOLUSD",1748397650635,73.16933494,175.13,175.12,4.09200531]
["bitfinex","SOLUSD",1748397650838,99.35457489,175.13,175.12,4.09200531]
["bitfinex","SOLUSD",1748397651037,70.25004396,175.13,175.12,4.09200531]
["bitfinex","SOLUSD",1748397651263,96.43528391,175.13,175.12,4.09200531]
["bitfinex","SOLUSD",1748397651652,33.91004396,175.13,175.12,4.09200531]
["bitfinex","SOLUSD",1748397651833,96.41528391,175.13,175.12,4.09200531]
["bitfinex","SOLUSD",1748397653844,99.29720294,175.13,175.12,4.09200531]
["bitfinex","SOLUSD",1748397654471,125.48244289,175.13,175.12,4.09200531]
["bitfinex","SOLUSD",1748397654636,99.29720294,175.13,175.12,4.09200531]
["bitfinex","SOLUSD",1748397655548,79.51526299,175.13,175.12,4.09200531]
["bitfinex","SOLUSD",1748397655760,99.29720294,175.13,175.12,4.09200531]
["bitfinex","SOLUSD",1748397656059,96.43528391,175.13,175.12,4.09200531]
["bitfinex","SOLUSD",1748397656360,60.09528391,175.13,175.12,4.09200531]
["bitfinex","SOLUSD",1748397656562,7.91004396,175.13,175.12,4.09200531]
["bitfinex","SOLUSD",1748397656946,5.71004396,175.13,175.12,30.27724526]
["bitfinex","SOLUSD",1748397657445,5.71004396,175.13,175.12,4.09200531]
["bitfinex","SOLUSD",1748397658437,5.70971793,175.14,175.12,4.09200531]
["bitfinex","SOLUSD",1748397658639,31.89495788,175.14,175.12,4.09200531]
["bitfinex","SOLUSD",1748397659355,5.70971793,175.14,175.12,4.09200531]
["bitfinex","SOLUSD",1748397660870,5.70971793,175.14,175.13,26.18523995]
["bitfinex","SOLUSD",1748397661389,5.70971793,175.14,175.12,13.99200531]
["bitfinex","SOLUSD",1748397661593,26.18523995,175.13,175.12,13.99200531]
["bitfinex","SOLUSD",1748397661897,26.18523995,175.13,175.12,4.09200531]
["bitfinex","SOLUSD",1748397662193,28.38523995,175.13,175.12,4.09200531]
["bitfinex","SOLUSD",1748397662570,26.18523995,175.13,175.12,4.09200531]
["bitfinex","SOLUSD",1748397662769,31.89528391,175.13,175.12,4.09200531]
["bitfinex","SOLUSD",1748397664663,5.71004396,175.13,175.12,4.09200531]
["bitfinex","SOLUSD",1748397664892,31.89528391,175.13,175.12,4.09200531]
["bitfinex","SOLUSD",1748397666885,5.71004396,175.13,175.12,4.09200531]
["bitfinex","SOLUSD",1748397667398,34.09528391,175.13,175.12,4.09200531]
["bitfinex","SOLUSD",1748397668287,31.89528391,175.13,175.12,4.09200531]
["bitfinex","SOLUSD",1748397669997,5.71004396,175.13,175.12,4.09200531]
["bitfinex","SOLUSD",1748397670497,75.18052386,175.13,175.12,1.23938816]
["bitfinex","SOLUSD",1748397670700,18.79181043,175.09,174.99,1.5751]
["bitfinex","SOLUSD",1748397670875,26.0,175.1,175.0,26.34523995]
["bitfinex","SOLUSD",1748397671189,26.18523995,175.06,175.01,26.18523995]
["bitfinex","SOLUSD",1748397671393,26.18523995,175.07,175.02,26.18523995]
["bitfinex","SOLUSD",1748397671584,48.5464618,175.09,175.05,26.18523995]
["bitfinex","SOLUSD",1748397671785,85.0864618,175.09,175.05,26.18523995]
["bitfinex","SOLUSD",1748397672087,19.98971956,175.09,175.06,26.18523995]
["bitfinex","SOLUSD",1748397672475,19.98971956,175.09,175.05,36.08523995]
["bitfinex","SOLUSD",1748397672791,5.71134844,175.09,175.08,26.18523995]
["bitfinex","SOLUSD",1748397672987,19.98677671,175.12,175.08,26.18523995]
["bitfinex","SOLUSD",1748397673288,46.17201666,175.12,175.07,26.18523995]
["bitfinex","SOLUSD",1748397673701,5.71037003,175.12,175.08,26.18523995]
["bitfinex","SOLUSD",1748397673881,5.70971793,175.14,175.11,26.18523995]
["bitfinex","SOLUSD",1748397674071,5.70971793,175.14,175.13,26.18523995]
["bitfinex","SOLUSD",1748397675097,40.45673746,175.18,175.13,26.18523995]
["bitfinex","SOLUSD",1748397675098,26.18523995,175.17,175.13,26.18523995]
["bitfinex","SOLUSD",1748397675470,26.18523995,175.17,175.11,9.9]
["bitfinex","SOLUSD",1748397675777,26.18523995,175.17,175.13,26.18523995]
["bitfinex","SOLUSD",1748397676173,19.97991171,175.18,175.13,26.18523995]
["bitfinex","SOLUSD",1748397676377,26.18523995,175.17,175.13,26.18523995]
["bitfinex","SOLUSD",1748397677306,19.97991171,175.18,175.13,26.18523995]
["bitfinex","SOLUSD",1748397677478,46.16515166,175.18,175.13,26.18523995]
["bitfinex","SOLUSD",1748397678478,26.18523995,175.16,175.12,26.18523995]
["bitfinex","SOLUSD",1748397678678,26.18523995,175.16,175.11,9.9]
["bitfinex","SOLUSD",1748397678902,26.18523995,175.17,175.12,26.18523995]
["bitfinex","SOLUSD",1748397679380,19.98173098,175.16,175.12,26.18523995]
["bitfinex","SOLUSD",1748397679975,19.98173098,175.16,175.13,26.18523995]
["bitfinex","SOLUSD",1748397680473,19.98173098,175.16,175.15,1.5275]
["bitfinex","SOLUSD",1748397680883,14.2707589,175.19,175.15,27.71273995]
["bitfinex","SOLUSD",1748397681084,26.18523995,175.24,175.18,26.18523995]
["bitfinex","SOLUSD",1748397681305,46.15950439,175.23,175.18,26.18523995]
["bitfinex","SOLUSD",1748397681481,26.18523995,175.22,175.17,9.98]
["bitfinex","SOLUSD",1748397681679,26.18523995,175.18,175.17,8.61797]
["bitfinex","SOLUSD",1748397682096,26.18523995,175.19,175.17,8.61797]
["bitfinex","SOLUSD",1748397682603,26.18523995,175.2,175.17,8.61797]
["bitfinex","SOLUSD",1748397682778,26.18523995,175.19,175.17,8.61797]
["bitfinex","SOLUSD",1748397683391,26.18523995,175.18,175.17,8.61797]
["bitfinex","SOLUSD",1748397683992,50.76931769,175.21,175.17,8.61797]
["bitfinex","SOLUSD",1748397684199,26.18523995,175.19,175.17,8.61797]
["bitfinex","SOLUSD",1748397684401,26.18523995,175.18,175.17,8.61797]
["bitfinex","SOLUSD",1748397685673,26.18523995,175.18,175.15,1.5275]
["bitfinex","SOLUSD",1748397685879,26.18523995,175.16,175.15,1.5275]
["bitfinex","SOLUSD",1748397686092,26.18523995,175.18,175.15,1.5275]
["bitfinex","SOLUSD",1748397686481,85.01393843,175.21,175.15,1.5275]
["bitfinex","SOLUSD",1748397686704,26.18523995,175.18,175.15,1.5275]
["bitfinex","SOLUSD",1748397686899,26.18523995,175.18,175.12,9.98]
["bitfinex","SOLUSD",1748397686900,26.18523995,175.16,175.12,9.98]
["bitfinex","SOLUSD",1748397687197,26.18523995,175.13,175.12,9.98]
["bitfinex","SOLUSD",1748397688111,16.1239547,175.14,175.12,9.98]
["bitfinex","SOLUSD",1748397688404,5.71004396,175.13,175.12,9.98]
["bitfinex","SOLUSD",1748397689107,5.71004396,175.13,175.12,26.1039547]
["bitfinex","SOLUSD",1748397690682,14.27341841,175.16,175.12,26.1039547]
["bitfinex","SOLUSD",1748397690992,14.27341841,175.16,175.14,16.1239547]
["bitfinex","SOLUSD",1748397691510,14.27341841,175.16,175.13,16.1239547]
["bitfinex","SOLUSD",1748397691807,30.39737311,175.16,175.12,26.1039547]
["bitfinex","SOLUSD",1748397692105,14.27341841,175.16,175.12,36.24807537]
["bitfinex","SOLUSD",1748397692401,14.27341841,175.16,175.13,26.26807537]
["bitfinex","SOLUSD",1748397692606,40.54149378,175.16,175.12,9.98]
["bitfinex","SOLUSD",1748397692906,31.97811933,175.13,175.12,9.98]
["bitfinex","SOLUSD",1748397693901,5.71004396,175.13,175.12,36.24807537]
["bitfinex","SOLUSD",1748397695078,19.9824844,175.16,175.12,36.24807537]
["bitfinex","SOLUSD",1748397695795,26.26807537,175.15,175.12,9.98]
["bitfinex","SOLUSD",1748397696196,46.25055977,175.16,175.12,9.98]
["bitfinex","SOLUSD",1748397696616,46.25055977,175.16,175.12,36.24807537]
["bitfinex","SOLUSD",1748397696814,19.9824844,175.16,175.12,36.24807537]
["bitfinex","SOLUSD",1748397696999,46.25055977,175.16,175.12,9.98]
["bitfinex","SOLUSD",1748397697386,19.9824844,175.16,175.12,9.98]
["bitfinex","SOLUSD",1748397697700,19.9824844,175.16,175.12,36.24807537]
["bitfinex","SOLUSD",1748397698086,19.9824844,175.16,175.14,26.26807537]
["bitfinex","SOLUSD",1748397698511,19.9824844,175.16,175.13,26.26807537]
["bitfinex","SOLUSD",1748397698711,46.25055977,175.16,175.12,36.24807537]
["bitfinex","SOLUSD",1748397699092,19.9824844,175.16,175.12,36.24807537]
["bitfinex","SOLUSD",1748397699290,19.9824844,175.16,175.12,9.98]
["bitfinex","SOLUSD",1748397699721,19.9824844,175.16,175.13,26.26807537]
["bitfinex","SOLUSD",1748397700499,52.53615074,175.14,175.0,1.772]
["bitfinex","SOLUSD",1748397700718,32.6591,175.15,175.0,1.772]
["bitfinex","SOLUSD",1748397700719,26.26807537,175.05,175.0,1.772]
["bitfinex","SOLUSD",1748397700919,26.26807537,175.01,175.0,0.16]
["bitfinex","SOLUSD",1748397701216,26.26807537,175.02,175.0,0.16]
["bitfinex","SOLUSD",1748397701603,5.7139592,175.01,175.0,0.16]
["bitfinex","SOLUSD",1748397702313,31.98203457,175.01,175.0,0.16]
["bitfinex","SOLUSD",1748397703194,5.7139592,175.01,175.0,0.16]
["bitfinex","SOLUSD",1748397703908,31.98203457,175.01,175.0,0.16]
["bitfinex","SOLUSD",1748397705118,5.7139592,175.01,175.0,0.16]
["bitfinex","SOLUSD",1748397705605,31.98170809,175.02,175.0,0.16]
["bitfinex","SOLUSD",1748397705804,5.71363272,175.02,175.0,0.16]
["bitfinex","SOLUSD",1748397709410,5.71363272,175.02,175.0,26.42807537]
["bitfinex","SOLUSD",1748397709751,26.26807537,175.07,175.01,26.26807537]
["bitfinex","SOLUSD",1748397710043,26.26807537,175.07,175.03,26.26807537]
["bitfinex","SOLUSD",1748397710203,19.99086131,175.08,175.04,26.26807537]
["bitfinex","SOLUSD",1748397710906,19.99086131,175.08,175.06,26.26807537]
["bitfinex","SOLUSD",1748397711245,19.99086131,175.08,175.01,26.26807537]
["bitfinex","SOLUSD",1748397711246,5.71167466,175.08,175.07,26.26807537]
["bitfinex","SOLUSD",1748397711535,5.71102227,175.1,175.07,26.26807537]
["bitfinex","SOLUSD",1748397711704,19.98443757,175.14,175.09,26.26807537]
["bitfinex","SOLUSD",1748397711904,19.98443757,175.14,175.1,26.26807537]
["bitfinex","SOLUSD",1748397712126,46.25251294,175.14,175.1,26.26807537]
["bitfinex","SOLUSD",1748397712798,19.98443757,175.14,175.1,26.26807537]
["bitfinex","SOLUSD",1748397713617,19.98443757,175.14,175.1,25.26807537]
["bitfinex","SOLUSD",1748397714013,62.66807537,175.17,175.12,26.26807537]
["bitfinex","SOLUSD",1748397714214,19.9794497,175.18,175.12,26.26807537]
["bitfinex","SOLUSD",1748397714533,26.26807537,175.17,175.12,26.26807537]
["bitfinex","SOLUSD",1748397714918,26.26807537,175.17,175.13,26.26807537]
["bitfinex","SOLUSD",1748397715227,26.26807537,175.16,175.12,26.26807537]
["bitfinex","SOLUSD",1748397715819,26.26807537,175.16,175.11,26.26807537]
["bitfinex","SOLUSD",1748397716139,19.98287181,175.15,175.11,26.26807537]
["bitfinex","SOLUSD",1748397717518,26.26807537,175.14,175.1,26.26807537]
["bitfinex","SOLUSD",1748397717924,19.98287181,175.15,175.05,11.4601]
["bitfinex","SOLUSD",1748397717925,26.26807537,175.12,175.05,11.4601]
["bitfinex","SOLUSD",1748397718236,48.52983155,175.15,175.05,11.4601]
["bitfinex","SOLUSD",1748397718237,19.98743646,175.11,175.05,11.4601]
["bitfinex","SOLUSD",1748397718530,19.98743646,175.11,175.08,26.26807537]
["bitfinex","SOLUSD",1748397718944,19.98743646,175.11,175.09,26.26807537]
["bitfinex","SOLUSD",1748397719311,19.98743646,175.11,175.08,26.26807537]
["bitfinex","SOLUSD",1748397719509,5.70874008,175.17,175.1,26.26807537]
["bitfinex","SOLUSD",1748397719839,19.98111639,175.17,175.15,26.26807537]
["bitfinex","SOLUSD",1748397720142,14.27237631,175.17,175.15,25.26807537]
["bitfinex","SOLUSD",1748397720436,5.7084142,175.18,175.16,26.26807537]
["bitfinex","SOLUSD",1748397720610,5.7084142,175.18,175.17,26.26807537]
["bitfinex","SOLUSD",1748397722327,14.26991225,175.2,175.17,36.18807537]
["bitfinex","SOLUSD",1748397722714,26.26807537,175.18,175.17,9.92]
["bitfinex","SOLUSD",1748397723166,26.26807537,175.18,175.14,1.5146]
["bitfinex","SOLUSD",1748397723438,26.26807537,175.16,175.12,36.18807537]
["bitfinex","SOLUSD",1748397723646,26.26807537,175.15,175.12,9.92]
["bitfinex","SOLUSD",1748397724011,36.36,175.19,175.12,9.92]
["bitfinex","SOLUSD",1748397724012,26.26807537,175.17,175.12,36.18807537]
["bitfinex","SOLUSD",1748397724412,46.24980635,175.16,175.12,36.18807537]
["bitfinex","SOLUSD",1748397724641,46.24980635,175.16,175.12,9.92]
["bitfinex","SOLUSD",1748397725520,26.26807537,175.14,175.12,9.92]
["bitfinex","SOLUSD",1748397725727,26.26807537,175.13,175.12,9.92]
["bitfinex","SOLUSD",1748397725921,26.26807537,175.13,175.07,9.92]
["bitfinex","SOLUSD",1748397726251,26.26807537,175.1,175.07,9.92]
["bitfinex","SOLUSD",1748397726422,36.36,175.14,175.07,36.18807537]
["bitfinex","SOLUSD",1748397726423,40.54545682,175.11,175.07,36.18807537]
["bitfinex","SOLUSD",1748397726940,26.26807537,175.1,175.07,9.92]
["bitfinex","SOLUSD",1748397727752,5.71134844,175.09,175.07,9.92]
["bitfinex","SOLUSD",1748397728337,5.71134844,175.09,175.08,26.26807537]
["bitfinex","SOLUSD",1748397729851,5.71037003,175.12,175.08,26.26807537]
["bitfinex","SOLUSD",1748397730152,46.25437047,175.12,175.08,26.26807537]
["bitfinex","SOLUSD",1748397730463,26.26807537,175.1,175.0,0.16]
["bitfinex","SOLUSD",1748397730747,26.26807537,175.02,175.0,0.16]
["bitfinex","SOLUSD",1748397731048,26.26807537,175.01,175.0,0.16]
["bitfinex","SOLUSD",1748397731829,31.98203457,175.01,175.0,0.16]
["bitfinex","SOLUSD",1748397732658,5.7139592,175.01,175.0,0.16]
["bitfinex","SOLUSD",1748397733938,31.98170809,175.02,175.0,0.16]
["bitfinex","SOLUSD",1748397734145,26.26807537,175.01,175.0,0.16]
["bitfinex","SOLUSD",1748397734847,31.98170809,175.02,175.0,0.16]
["bitfinex","SOLUSD",1748397735442,5.71363272,175.02,175.0,0.16]
["bitfinex","SOLUSD",1748397735664,42.07363272,175.02,175.01,26.26807537]
["bitfinex","SOLUSD",1748397736165,5.7123272,175.06,175.01,26.26807537]
["bitfinex","SOLUSD",1748397736467,36.36,175.05,175.0,0.16]
["bitfinex","SOLUSD",1748397736669,36.36,175.05,175.02,26.26807537]
["bitfinex","SOLUSD",1748397737362,46.26122057,175.06,175.02,26.26807537]
["bitfinex","SOLUSD",1748397737653,36.36,175.05,175.02,26.26807537]
["bitfinex","SOLUSD",1748397738054,5.71297989,175.04,175.02,26.26807537]
["bitfinex","SOLUSD",1748397738433,42.05297989,175.04,175.03,26.26807537]
["bitfinex","SOLUSD",1748397738651,5.71297989,175.04,175.03,26.26807537]
["bitfinex","SOLUSD",1748397740134,5.71265352,175.05,175.03,26.26807537]
["bitfinex","SOLUSD",1748397740339,5.71265352,175.05,175.0,0.16]
["bitfinex","SOLUSD",1748397740340,5.71265352,175.05,175.04,26.26807537]
["bitfinex","SOLUSD",1748397740731,5.71265352,175.05,175.02,26.26807537]
["bitfinex","SOLUSD",1748397741236,5.71265352,175.05,175.03,26.26807537]
["bitfinex","SOLUSD",1748397741454,5.71265352,175.05,175.04,26.26807537]
["bitfinex","SOLUSD",1748397746557,28.55185015,175.12,175.04,26.26807537]
["bitfinex","SOLUSD",1748397746755,19.98515387,175.13,175.11,26.26807537]
["bitfinex","SOLUSD",1748397747147,5.71004396,175.13,175.12,26.26807537]
["bitfinex","SOLUSD",1748397748349,5.70971793,175.14,175.12,26.26807537]
["bitfinex","SOLUSD",1748397748671,5.70971793,175.14,175.13,26.26807537]
["bitfinex","SOLUSD",1748397750250,149.9,175.22,175.13,26.26807537]
["bitfinex","SOLUSD",1748397750251,5.70711106,175.22,175.13,26.26807537]
["bitfinex","SOLUSD",1748397750444,5.70711106,175.22,175.19,26.26807537]
["bitfinex","SOLUSD",1748397750645,36.28,175.21,175.19,26.26807537]
["bitfinex","SOLUSD",1748397751481,19.97488871,175.22,175.2,26.26807537]
["bitfinex","SOLUSD",1748397751691,19.97488871,175.22,175.14,26.0]
["bitfinex","SOLUSD",1748397751692,19.97488871,175.22,175.21,26.26807537]
["bitfinex","SOLUSD",1748397751843,5.70711106,175.22,175.21,26.26807537]
["bitfinex","SOLUSD",1748397752161,5.70711106,175.22,175.21,1.6486]
["bitfinex","SOLUSD",1748397752362,36.26,175.24,175.18,9.86]
["bitfinex","SOLUSD",1748397752363,19.97374877,175.23,175.18,9.86]
["bitfinex","SOLUSD",1748397752547,19.97374877,175.23,175.2,26.26807537]
["bitfinex","SOLUSD",1748397752869,19.97374877,175.23,175.22,26.26807537]
["bitfinex","SOLUSD",1748397754364,19.97374877,175.23,175.2,26.26807537]
["bitfinex","SOLUSD",1748397755375,26.26807537,175.22,175.18,9.86]
["bitfinex","SOLUSD",1748397755688,26.26807537,175.19,175.13,15.8924]
["bitfinex","SOLUSD",1748397755846,36.28,175.18,175.16,26.26807537]
["bitfinex","SOLUSD",1748397756169,36.28,175.18,175.17,26.26807537]
["bitfinex","SOLUSD",1748397756584,36.3,175.21,175.17,26.26807537]
["bitfinex","SOLUSD",1748397756892,5.70776255,175.2,175.18,26.26807537]
["bitfinex","SOLUSD",1748397757114,5.70776255,175.2,175.19,26.26807537]
["bitfinex","SOLUSD",1748397758206,5.70711106,175.22,175.19,36.12807537]
["bitfinex","SOLUSD",1748397758388,5.70711106,175.22,175.21,26.26807537]
["bitfinex","SOLUSD",1748397758582,5.70711106,175.22,175.2,26.26807537]
["bitfinex","SOLUSD",1748397758893,26.26807537,175.21,175.19,9.86]
["bitfinex","SOLUSD",1748397759099,62.56807537,175.2,175.19,9.86]
["bitfinex","SOLUSD",1748397759491,36.3,175.2,175.19,9.86]
["bitfinex","SOLUSD",1748397760299,42.00776255,175.2,175.19,9.86]
["bitfinex","SOLUSD",1748397760497,82.54524431,175.2,175.15,26.26807537]
["bitfinex","SOLUSD",1748397760723,26.26807537,175.18,175.14,9.86]
["bitfinex","SOLUSD",1748397760875,56.27716894,175.2,175.15,26.26807537]
["bitfinex","SOLUSD",1748397761081,82.54524431,175.2,175.16,26.26807537]
["bitfinex","SOLUSD",1748397761399,82.54524431,175.2,175.15,26.26807537]
["bitfinex","SOLUSD",1748397762581,82.54524431,175.2,175.17,26.26807537]
["bitfinex","SOLUSD",1748397762582,56.27716894,175.2,175.17,26.26807537]
["bitfinex","SOLUSD",1748397763099,82.54524431,175.2,175.14,9.86]
["bitfinex","SOLUSD",1748397763280,26.26807537,175.19,175.14,36.12807537]
["bitfinex","SOLUSD",1748397764311,82.54524431,175.2,175.15,26.26807537]
["bitfinex","SOLUSD",1748397764607,82.54524431,175.2,175.14,9.86]
["bitfinex","SOLUSD",1748397764608,56.27716894,175.2,175.16,26.26807537]
["bitfinex","SOLUSD",1748397765200,82.54524431,175.2,175.16,26.26807537]
["bitfinex","SOLUSD",1748397765699,56.27716894,175.2,175.16,26.26807537]
["bitfinex","SOLUSD",1748397767198,26.26807537,175.18,175.14,36.12807537]
["bitfinex","SOLUSD",1748397767785,26.26807537,175.18,175.14,9.86]
["bitfinex","SOLUSD",1748397768805,82.54524431,175.2,175.16,26.26807537]
["bitfinex","SOLUSD",1748397769307,26.26807537,175.19,175.14,36.12807537]
["bitfinex","SOLUSD",1748397769487,26.26807537,175.18,175.14,36.12807537]
["bitfinex","SOLUSD",1748397769679,82.54524431,175.2,175.15,26.26807537]
["bitfinex","SOLUSD",1748397770605,46.24524431,175.2,175.15,26.26807537]
["bitfinex","SOLUSD",1748397770805,36.22,175.19,175.16,26.26807537]
["bitfinex","SOLUSD",1748397771810,36.22,175.19,175.18,26.26807537]
["bitfinex","SOLUSD",1748397771988,5.70776255,175.2,175.18,26.26807537]
["bitfinex","SOLUSD",1748397772191,5.70776255,175.2,175.19,26.26807537]
["bitfinex","SOLUSD",1748397773109,46.24524431,175.2,175.15,26.26807537]
["bitfinex","SOLUSD",1748397773318,26.26807537,175.17,175.14,9.86]
["bitfinex","SOLUSD",1748397774411,42.80821917,175.2,175.14,9.86]
["bitfinex","SOLUSD",1748397774412,42.80821917,175.2,175.15,26.26807537]
["bitfinex","SOLUSD",1748397774615,36.2,175.19,175.16,26.26807537]
["bitfinex","SOLUSD",1748397774790,62.46807537,175.19,175.15,26.26807537]
["bitfinex","SOLUSD",1748397774992,62.46807537,175.19,175.14,36.12807537]
["bitfinex","SOLUSD",1748397775191,26.26807537,175.18,175.14,9.86]
["bitfinex","SOLUSD",1748397775611,5.70874008,175.17,175.14,9.86]
["bitfinex","SOLUSD",1748397776693,5.70874008,175.17,175.14,36.12807537]
["bitfinex","SOLUSD",1748397776901,5.70874008,175.17,175.15,26.26807537]
["bitfinex","SOLUSD",1748397777390,5.70874008,175.17,175.14,36.12807537]
["bitfinex","SOLUSD",1748397777590,5.70874008,175.17,175.14,9.86]
["bitfinex","SOLUSD",1748397780426,26.26807537,175.15,175.14,9.86]
["bitfinex","SOLUSD",1748397781031,5.65164942,175.17,175.14,36.12807537]
["bitfinex","SOLUSD",1748397781194,5.65164942,175.17,175.16,26.26807537]
["bitfinex","SOLUSD",1748397782030,5.65164942,175.17,175.15,1.6428]
["bitfinex","SOLUSD",1748397782631,5.65164942,175.17,175.16,26.26807537]
["bitfinex","SOLUSD",1748397783764,14.27102928,175.19,175.16,26.26807537]
["bitfinex","SOLUSD",1748397783969,5.70776255,175.2,175.18,26.26807537]
["bitfinex","SOLUSD",1748397784272,5.70776255,175.2,175.15,1.6428]
["bitfinex","SOLUSD",1748397784273,5.70776255,175.2,175.19,26.26807537]
["bitfinex","SOLUSD",1748397785940,19.97546432,175.22,175.19,26.26807537]
["bitfinex","SOLUSD",1748397787051,5.70711106,175.22,175.21,26.26807537]
["bitfinex","SOLUSD",1748397788071,19.97210992,175.25,175.21,26.26807537]
["bitfinex","SOLUSD",1748397789141,26.26807537,175.23,175.2,9.82]
["bitfinex","SOLUSD",1748397789950,26.26807537,175.21,175.2,9.82]
["bitfinex","SOLUSD",1748397790153,46.24410413,175.21,175.15,152.71087537]
["bitfinex","SOLUSD",1748397790463,26.26807537,175.18,175.15,11.4428]
["bitfinex","SOLUSD",1748397790763,26.26807537,175.19,175.15,37.71087537]
["bitfinex","SOLUSD",1748397791889,48.51321271,175.21,175.15,9.8]
["bitfinex","SOLUSD",1748397791890,26.26807537,175.17,175.15,9.8]
["bitfinex","SOLUSD",1748397792106,5.70906599,175.16,175.15,9.8]
["bitfinex","SOLUSD",1748397793891,31.97714136,175.16,175.15,9.8]
["bitfinex","SOLUSD",1748397794087,5.70906599,175.16,175.15,9.8]
["bitfinex","SOLUSD",1748397796886,5.70874008,175.17,175.15,9.8]
["bitfinex","SOLUSD",1748397797588,5.70874008,175.17,175.16,26.26807537]
["bitfinex","SOLUSD",1748397798801,26.0,175.22,175.16,26.26807537]
["bitfinex","SOLUSD",1748397799008,36.08,175.22,175.19,26.26807537]
["bitfinex","SOLUSD",1748397799666,26.26807537,175.23,175.19,26.26807537]
["bitfinex","SOLUSD",1748397800995,5.70711106,175.22,175.19,26.26807537]
["bitfinex","SOLUSD",1748397801788,19.97488871,175.22,175.18,26.26807537]
["bitfinex","SOLUSD",1748397801994,46.24296408,175.22,175.18,26.26807537]
["bitfinex","SOLUSD",1748397802969,19.97488871,175.22,175.19,26.26807537]
["bitfinex","SOLUSD",1748397804682,19.97488871,175.22,175.2,26.26807537]
["bitfinex","SOLUSD",1748397805990,36.07728177,175.22,175.18,17.68379306]
["bitfinex","SOLUSD",1748397806181,16.10239306,175.19,175.15,98.8]
["bitfinex","SOLUSD",1748397806386,16.10239306,175.18,175.15,9.8]
["bitfinex","SOLUSD",1748397807078,16.10239306,175.19,175.15,9.8]
["bitfinex","SOLUSD",1748397807475,19.97716894,175.2,175.17,16.10239306]
["bitfinex","SOLUSD",1748397808406,14.26940639,175.2,175.17,16.10239306]
["bitfinex","SOLUSD",1748397809099,30.37179945,175.2,175.15,9.8]
["bitfinex","SOLUSD",1748397809283,30.37179945,175.2,175.15,25.90239306]
["bitfinex","SOLUSD",1748397809701,14.26940639,175.2,175.16,16.10239306]
["bitfinex","SOLUSD",1748397809903,30.37179945,175.2,175.16,16.10239306]
["bitfinex","SOLUSD",1748397810207,30.37179945,175.2,175.15,9.8]
["bitfinex","SOLUSD",1748397810208,16.10239306,175.18,175.15,9.8]
["bitfinex","SOLUSD",1748397810513,21.81113314,175.17,175.15,9.8]
["bitfinex","SOLUSD",1748397810806,16.10239306,175.16,175.15,9.8]
["bitfinex","SOLUSD",1748397811518,16.10239306,175.16,175.1,9.7]
["bitfinex","SOLUSD",1748397811721,16.10239306,175.13,175.1,9.7]
["bitfinex","SOLUSD",1748397812391,5.71069613,175.11,175.1,9.7]
["bitfinex","SOLUSD",1748397814478,55.96481025,175.14,175.1,35.97934866]
["bitfinex","SOLUSD",1748397815808,46.26415891,175.14,175.1,35.97934866]
["bitfinex","SOLUSD",1748397816187,26.27934866,175.13,175.1,9.7]
["bitfinex","SOLUSD",1748397816806,5.71037003,175.12,175.1,9.7]
["bitfinex","SOLUSD",1748397817702,5.71037003,175.12,175.1,35.97934866]
["bitfinex","SOLUSD",1748397818315,5.71037003,175.12,175.1,9.7]
["bitfinex","SOLUSD",1748397818615,31.98971869,175.12,175.1,9.7]
["bitfinex","SOLUSD",1748397818817,5.71102227,175.1,175.07,1.6361]
["bitfinex","SOLUSD",1748397818988,31.99037093,175.1,175.06,26.27934866]
["bitfinex","SOLUSD",1748397819508,19.98857795,175.1,175.06,26.27934866]
["bitfinex","SOLUSD",1748397821717,26.27934866,175.07,175.05,9.7]
["bitfinex","SOLUSD",1748397821890,26.27934866,175.07,175.0,26.43934866]
["bitfinex","SOLUSD",1748397821891,26.27934866,175.06,175.0,26.43934866]
["bitfinex","SOLUSD",1748397822091,35.9,175.07,175.0,0.16]
["bitfinex","SOLUSD",1748397822092,26.27934866,175.04,175.0,0.16]
["bitfinex","SOLUSD",1748397822691,26.27934866,175.04,175.0,26.43934866]
["bitfinex","SOLUSD",1748397822988,19.99542961,175.04,175.02,26.27934866]
["bitfinex","SOLUSD",1748397824002,19.99542961,175.04,175.0,0.16]
["bitfinex","SOLUSD",1748397824186,19.99542961,175.04,175.02,26.27934866]
["bitfinex","SOLUSD",1748397824392,19.99542961,175.04,175.01,26.27934866]
["bitfinex","SOLUSD",1748397825119,14.28244972,175.04,175.01,26.27934866]
["bitfinex","SOLUSD",1748397825424,14.28244972,175.04,175.02,26.27934866]
["bitfinex","SOLUSD",1748397825796,40.56179838,175.04,175.0,0.16]
["bitfinex","SOLUSD",1748397826003,26.27934866,175.03,175.0,0.16]
["bitfinex","SOLUSD",1748397826204,62.13934866,175.03,175.0,0.16]
["bitfinex","SOLUSD",1748397826404,26.27934866,175.02,175.0,0.16]
["bitfinex","SOLUSD",1748397826607,62.13934866,175.03,175.0,0.16]
["bitfinex","SOLUSD",1748397827194,5.71363272,175.02,175.0,0.16]
["bitfinex","SOLUSD",1748397827902,5.71363272,175.02,175.0,26.43934866]
["bitfinex","SOLUSD",1748397828109,5.71363272,175.02,175.01,26.27934866]
["bitfinex","SOLUSD",1748397828472,14.28000881,175.07,175.01,52.55869732]
["bitfinex","SOLUSD",1748397828606,5.71134844,175.09,175.06,26.27934866]
["bitfinex","SOLUSD",1748397828808,5.71134844,175.09,175.07,26.27934866]
["bitfinex","SOLUSD",1748397829022,19.98971956,175.09,175.07,26.27934866]
["bitfinex","SOLUSD",1748397829194,5.70939194,175.15,175.08,26.27934866]
["bitfinex","SOLUSD",1748397829395,5.70939194,175.15,175.11,26.27934866]
["bitfinex","SOLUSD",1748397829396,31.9887406,175.15,175.11,26.27934866]
["bitfinex","SOLUSD",1748397829624,46.26222047,175.15,175.11,26.27934866]
["bitfinex","SOLUSD",1748397829934,19.98287181,175.15,175.09,26.27934866]
["bitfinex","SOLUSD",1748397830216,46.26222047,175.15,175.11,26.27934866]
["bitfinex","SOLUSD",1748397830597,26.27934866,175.14,175.09,26.27934866]
["bitfinex","SOLUSD",1748397831214,74.80918021,175.15,175.1,26.27934866]
["bitfinex","SOLUSD",1748397831617,26.27934866,175.14,175.09,26.27934866]
["bitfinex","SOLUSD",1748397831995,26.27934866,175.12,175.08,26.27934866]
["bitfinex","SOLUSD",1748397832819,26.27934866,175.11,175.05,9.72]
["bitfinex","SOLUSD",1748397833119,26.27934866,175.11,175.06,26.27934866]
["bitfinex","SOLUSD",1748397833314,19.98857795,175.1,175.06,26.27934866]
["bitfinex","SOLUSD",1748397835033,26.27934866,175.09,175.05,9.72]
["bitfinex","SOLUSD",1748397835334,19.98857795,175.1,175.05,35.99934866]
["bitfinex","SOLUSD",1748397835335,46.26792661,175.1,175.05,35.99934866]
["bitfinex","SOLUSD",1748397835512,26.27934866,175.09,175.05,35.99934866]
["bitfinex","SOLUSD",1748397836441,19.98857795,175.1,175.08,26.27934866]
["bitfinex","SOLUSD",1748397837106,14.27755568,175.1,175.07,26.27934866]
["bitfinex","SOLUSD",1748397837335,14.27755568,175.1,175.05,9.72]
["bitfinex","SOLUSD",1748397837516,14.27755568,175.1,175.07,26.27934866]
["bitfinex","SOLUSD",1748397839007,14.27755568,175.1,175.08,26.27934866]
["bitfinex","SOLUSD",1748397840232,14.27755568,175.1,175.07,26.27934866]
["bitfinex","SOLUSD",1748397840544,26.27934866,175.08,175.05,9.72]
["bitfinex","SOLUSD",1748397840707,26.27934866,175.07,175.05,9.72]
["bitfinex","SOLUSD",1748397840908,26.27934866,175.08,175.05,9.72]
["bitfinex","SOLUSD",1748397841206,5.71167466,175.08,175.05,9.72]
["bitfinex","SOLUSD",1748397841406,31.99102332,175.08,175.05,9.72]
["bitfinex","SOLUSD",1748397842226,26.27934866,175.07,175.05,9.72]
["bitfinex","SOLUSD",1748397843332,5.7123272,175.06,175.05,9.72]
["bitfinex","SOLUSD",1748397843701,14.27567508,175.13,175.05,35.99934866]
["bitfinex","SOLUSD",1748397843935,14.27567508,175.13,175.11,26.27934866]
["bitfinex","SOLUSD",1748397844308,14.27567508,175.13,175.1,26.27934866]
["bitfinex","SOLUSD",1748397844634,19.98571904,175.13,175.1,26.27934866]
["bitfinex","SOLUSD",1748397845210,19.98571904,175.13,175.09,26.27934866]
["bitfinex","SOLUSD",1748397845825,52.27934866,175.1,175.02,1.6139]
["bitfinex","SOLUSD",1748397846029,26.27934866,175.06,175.02,1.6139]
["bitfinex","SOLUSD",1748397846328,26.27934866,175.07,175.02,27.89324866]
["bitfinex","SOLUSD",1748397846527,62.21934866,175.09,175.04,26.27934866]
["bitfinex","SOLUSD",1748397846740,26.27934866,175.08,175.04,26.27934866]
["bitfinex","SOLUSD",1748397847113,19.99200319,175.07,175.03,26.27934866]
["bitfinex","SOLUSD",1748397847318,19.99200319,175.07,175.04,26.27934866]
["bitfinex","SOLUSD",1748397848412,26.27934866,175.06,175.02,1.6139]
["bitfinex","SOLUSD",1748397849131,5.71265352,175.05,175.02,1.6139]
["bitfinex","SOLUSD",1748397849433,46.27363599,175.05,175.0,26.43934866]
["bitfinex","SOLUSD",1748397849846,46.27363599,175.05,175.0,0.16]
["bitfinex","SOLUSD",1748397850057,46.27363599,175.05,175.01,26.27934866]
["bitfinex","SOLUSD",1748397850358,46.27363599,175.05,175.0,26.43934866]
["bitfinex","SOLUSD",1748397851037,19.99428733,175.05,175.01,26.27934866]
["bitfinex","SOLUSD",1748397851633,19.99428733,175.05,175.02,26.27934866]
["bitfinex","SOLUSD",1748397855215,14.28163381,175.05,175.02,26.27934866]
["bitfinex","SOLUSD",1748397856439,14.28163381,175.05,175.01,26.27934866]
["bitfinex","SOLUSD",1748397857132,14.28163381,175.05,175.02,26.27934866]
["bitfinex","SOLUSD",1748397857334,19.99428733,175.05,175.02,26.27934866]
["bitfinex","SOLUSD",1748397857837,19.99428733,175.05,175.04,26.27934866]
["bitfinex","SOLUSD",1748397858140,19.99428733,175.05,175.04,16.13322817]
["bitfinex","SOLUSD",1748397859460,14.28163381,175.05,175.04,16.13322817]
["bitfinex","SOLUSD",1748397859752,5.71200091,175.07,175.04,16.13322817]
["bitfinex","SOLUSD",1748397860447,16.13322817,175.05,175.0,0.16]
["bitfinex","SOLUSD",1748397860618,52.03322817,175.04,175.0,0.16]
["bitfinex","SOLUSD",1748397861651,5.71330629,175.03,175.0,0.16]
["bitfinex","SOLUSD",1748397862321,5.71330629,175.03,175.0,26.46638675]
["bitfinex","SOLUSD",1748397864230,32.01969304,175.03,175.0,0.16]
["bitfinex","SOLUSD",1748397865024,5.71330629,175.03,175.0,0.16]
["bitfinex","SOLUSD",1748397865245,32.01969304,175.03,175.0,0.16]
["bitfinex","SOLUSD",1748397867150,5.71330629,175.03,175.0,26.46638675]
["bitfinex","SOLUSD",1748397868663,5.71330629,175.03,175.01,26.30638675]
["bitfinex","SOLUSD",1748397869030,5.71330629,175.03,175.0,0.16]
["bitfinex","SOLUSD",1748397869370,19.9931452,175.06,175.0,0.16]
["bitfinex","SOLUSD",1748397869529,62.10638675,175.03,175.0,0.16]
["bitfinex","SOLUSD",1748397869734,26.30638675,175.02,175.0,0.16]
["bitfinex","SOLUSD",1748397870261,5.71363272,175.02,175.0,0.16]
["bitfinex","SOLUSD",1748397870837,32.02001947,175.02,175.0,0.16]
["bitfinex","SOLUSD",1748397872157,5.71363272,175.02,175.0,0.16]
["bitfinex","SOLUSD",1748397872354,5.71363272,175.02,175.0,26.46638675]
["bitfinex","SOLUSD",1748397872355,41.57363272,175.02,175.0,26.46638675]
["bitfinex","SOLUSD",1748397872740,41.57363272,175.02,175.0,0.16]
["bitfinex","SOLUSD",1748397873136,41.63363272,175.02,175.0,0.16]
["bitfinex","SOLUSD",1748397875236,5.71363272,175.02,175.01,26.30638675]
["bitfinex","SOLUSD",1748397875431,14.28058986,175.07,175.01,26.30638675]
["bitfinex","SOLUSD",1748397875666,50.18058986,175.07,175.05,26.30638675]
["bitfinex","SOLUSD",1748397875864,14.28058986,175.07,175.05,26.30638675]
["bitfinex","SOLUSD",1748397876070,14.28058986,175.07,175.06,26.30638675]
["bitfinex","SOLUSD",1748397876242,19.99259077,175.07,175.06,26.30638675]
["bitfinex","SOLUSD",1748397877364,14.28058986,175.07,175.06,26.30638675]
["bitfinex","SOLUSD",1748397878840,14.28058986,175.07,175.05,26.30638675]
["bitfinex","SOLUSD",1748397880450,14.28058986,175.07,175.04,27.95288675]
["bitfinex","SOLUSD",1748397880648,14.28058986,175.07,175.04,1.6465]
["bitfinex","SOLUSD",1748397881062,14.28058986,175.07,175.04,27.95288675]
["bitfinex","SOLUSD",1748397881947,14.28058986,175.07,175.05,16.12912368]
["bitfinex","SOLUSD",1748397882267,14.28058986,175.07,175.04,17.77562368]
["bitfinex","SOLUSD",1748397882656,14.28058986,175.07,175.04,1.6465]
["bitfinex","SOLUSD",1748397882857,14.28058986,175.07,175.03,16.12912368]
["bitfinex","SOLUSD",1748397883068,14.28058986,175.07,175.0,98.76]
["bitfinex","SOLUSD",1748397883069,30.40971354,175.07,175.0,98.76]
["bitfinex","SOLUSD",1748397883260,16.12912368,175.05,175.0,25.88912368]
["bitfinex","SOLUSD",1748397883456,16.12912368,175.05,175.0,9.76]
["bitfinex","SOLUSD",1748397883457,16.12912368,175.04,175.0,9.76]
["bitfinex","SOLUSD",1748397883655,19.99542961,175.04,175.0,25.88912368]
["bitfinex","SOLUSD",1748397884346,16.12912368,175.03,175.0,9.76]
["bitfinex","SOLUSD",1748397885644,5.71363272,175.02,175.0,9.76]
["bitfinex","SOLUSD",1748397889978,16.12912368,175.01,175.0,9.76]
["bitfinex","SOLUSD",1748397890174,21.8427564,175.02,175.0,0.16]
["bitfinex","SOLUSD",1748397891071,5.71363272,175.02,175.0,0.16]
["bitfinex","SOLUSD",1748397891250,14.28244972,175.04,175.0,0.16]
["bitfinex","SOLUSD",1748397891251,24.36360806,175.01,175.0,0.16]
["bitfinex","SOLUSD",1748397891452,30.38040806,175.01,175.0,0.16]
["bitfinex","SOLUSD",1748397891675,30.52256963,175.01,175.0,0.16]
["bitfinex","SOLUSD",1748397891976,5.7139592,175.01,175.0,0.16]
["bitfinex","SOLUSD",1748397892676,40.49273174,175.01,175.0,0.16]
["bitfinex","SOLUSD",1748397893054,21.84308288,175.01,175.0,0.16]
["bitfinex","SOLUSD",1748397894157,5.7139592,175.01,175.0,0.16]
["bitfinex","SOLUSD",1748397894378,57.70308288,175.01,175.0,0.16]
["bitfinex","SOLUSD",1748397894582,76.35273174,175.01,175.0,0.16]
["bitfinex","SOLUSD",1748397895776,76.35273174,175.01,174.89,16.12912368]
["bitfinex","SOLUSD",1748397895777,129.22046364,175.01,174.89,16.12912368]
["bitfinex","SOLUSD",1748397895977,16.12912368,174.95,174.9,16.12912368]
["bitfinex","SOLUSD",1748397896581,52.20912368,174.96,174.91,16.12912368]
["bitfinex","SOLUSD",1748397896879,52.20912368,174.96,174.86,16.90985355]
["bitfinex","SOLUSD",1748397896880,16.12912368,174.95,174.9,16.12912368]
["bitfinex","SOLUSD",1748397897178,16.12912368,174.94,174.86,11.191]
["bitfinex","SOLUSD",1748397897370,5.71657234,174.93,174.89,16.12912368]
["bitfinex","SOLUSD",1748397897556,5.71657234,174.93,174.91,16.12912368]
["bitfinex","SOLUSD",1748397898152,5.71657234,174.93,174.86,11.191]
["bitfinex","SOLUSD",1748397898378,5.71657234,174.93,174.89,16.12912368]
["bitfinex","SOLUSD",1748397898767,5.71657234,174.93,174.9,16.12912368]
["bitfinex","SOLUSD",1748397899275,5.71657234,174.93,174.86,9.58]
["bitfinex","SOLUSD",1748397899582,5.71657234,174.93,174.81,5.64150531]
["bitfinex","SOLUSD",1748397899583,44.64964886,174.89,174.81,5.64150531]
["bitfinex","SOLUSD",1748397899775,18.64964886,174.9,174.88,16.12912368]
["bitfinex","SOLUSD",1748397899977,18.64964886,174.9,174.81,5.64150531]
["bitfinex","SOLUSD",1748397899978,18.79181043,174.92,174.81,11.36198143]
["bitfinex","SOLUSD",1748397900186,18.64964886,174.92,174.81,11.36198143]
["bitfinex","SOLUSD",1748397900356,50.95143085,174.93,174.9,16.12912368]
["bitfinex","SOLUSD",1748397900357,14.29143085,174.93,174.9,16.12912368]
["bitfinex","SOLUSD",1748397900562,14.29143085,174.93,174.83,26.0]
["bitfinex","SOLUSD",1748397900563,14.29143085,174.93,174.91,16.12912368]
["bitfinex","SOLUSD",1748397901086,5.71624556,174.94,174.92,16.12912368]
["bitfinex","SOLUSD",1748397901270,5.71624556,174.94,174.88,1.6304]
["bitfinex","SOLUSD",1748397901459,18.64964886,174.95,174.88,1.6304]
["bitfinex","SOLUSD",1748397901663,34.77877254,174.95,174.91,16.12912368]
["bitfinex","SOLUSD",1748397901864,18.64964886,174.95,174.91,16.12912368]
["bitfinex","SOLUSD",1748397902172,18.64964886,174.95,174.88,1.6304]
["bitfinex","SOLUSD",1748397902373,14.2892925,174.96,174.92,16.12912368]
["bitfinex","SOLUSD",1748397902984,14.2892925,174.96,174.88,1.6304]
["bitfinex","SOLUSD",1748397902985,16.12912368,174.93,174.87,10.02]
["bitfinex","SOLUSD",1748397903165,18.64964886,174.92,174.87,10.02]
["bitfinex","SOLUSD",1748397903360,16.12912368,174.91,174.87,26.14912368]
["bitfinex","SOLUSD",1748397903589,36.13941468,174.91,174.87,26.14912368]
["bitfinex","SOLUSD",1748397903792,36.13941468,174.91,174.87,10.02]
["bitfinex","SOLUSD",1748397904165,36.13941468,174.91,174.87,26.14912368]
["bitfinex","SOLUSD",1748397904366,36.13941468,174.91,174.87,10.02]
["bitfinex","SOLUSD",1748397904583,16.12912368,174.9,174.87,10.02]
["bitfinex","SOLUSD",1748397905166,20.010291,174.91,174.87,10.02]
["bitfinex","SOLUSD",1748397905171,36.13941468,174.91,174.87,10.02]
["bitfinex","SOLUSD",1748397905661,34.77877254,174.9,174.87,10.02]
["bitfinex","SOLUSD",1748397905865,36.13941468,174.91,174.87,10.02]
["bitfinex","SOLUSD",1748397906194,16.12912368,174.89,174.81,4.09200531]
["bitfinex","SOLUSD",1748397906375,18.64964886,174.9,174.81,4.09200531]
["bitfinex","SOLUSD",1748397906573,16.12912368,174.87,174.82,16.12912368]
["bitfinex","SOLUSD",1748397907266,16.12912368,174.86,174.81,4.09200531]
["bitfinex","SOLUSD",1748397907465,5.71984213,174.83,174.81,4.09200531]
["bitfinex","SOLUSD",1748397907668,21.84896581,174.83,174.81,4.09200531]
["bitfinex","SOLUSD",1748397908100,5.71984213,174.83,174.81,4.09200531]
["bitfinex","SOLUSD",1748397908584,21.84896581,174.83,174.81,4.09200531]
["bitfinex","SOLUSD",1748397908969,5.71984213,174.83,174.81,4.09200531]
["bitfinex","SOLUSD",1748397909569,18.64964886,174.87,174.81,4.09200531]
["bitfinex","SOLUSD",1748397909570,16.12912368,174.85,174.81,4.09200531]
["bitfinex","SOLUSD",1748397910090,16.12912368,174.85,174.81,20.22112899]
["bitfinex","SOLUSD",1748397910275,20.01639912,174.86,174.81,4.09200531]
["bitfinex","SOLUSD",1748397910276,16.12912368,174.84,174.81,4.09200531]
["bitfinex","SOLUSD",1748397910793,16.12912368,174.85,174.81,4.09200531]
["bitfinex","SOLUSD",1748397911380,34.77877254,174.85,174.81,4.09200531]
["bitfinex","SOLUSD",1748397911579,5.71984213,174.83,174.81,4.09200531]
["bitfinex","SOLUSD",1748397913300,34.92093411,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748397913469,40.64110342,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748397913792,77.76110342,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748397913999,61.63197974,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748397914179,77.76110342,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748397914575,61.63197974,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748397914797,77.76110342,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748397914993,24.36981817,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748397915314,21.84929299,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748397916175,24.51197974,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748397916380,40.64110342,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748397916600,40.49894185,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748397917376,24.36981817,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748397917591,40.49894185,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748397918179,24.36981817,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748397918501,40.49894185,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748397919774,24.36981817,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748397919980,40.49894185,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748397920807,24.36981817,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748397921017,40.49894185,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748397923553,24.36981817,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748397923747,40.49894185,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748397924515,24.36981817,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748397925031,40.49894185,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748397928035,5.72016931,174.82,174.81,20.22112899]
["bitfinex","SOLUSD",1748397928541,5.71918787,174.85,174.82,1.582]
["bitfinex","SOLUSD",1748397928740,5.71918787,174.85,174.83,16.12912368]
["bitfinex","SOLUSD",1748397929041,5.71918787,174.85,174.82,17.71112368]
["bitfinex","SOLUSD",1748397929934,14.29753832,174.86,174.83,16.12912368]
["bitfinex","SOLUSD",1748397930453,14.29753832,174.86,174.82,1.582]
["bitfinex","SOLUSD",1748397930634,30.426662,174.86,174.82,17.71112368]
["bitfinex","SOLUSD",1748397931468,14.29753832,174.86,174.84,16.12912368]
["bitfinex","SOLUSD",1748397933062,14.29753832,174.86,174.82,1.582]
["bitfinex","SOLUSD",1748397933063,5.71853376,174.87,174.82,1.582]
["bitfinex","SOLUSD",1748397933245,20.01486817,174.87,174.85,16.12912368]
["bitfinex","SOLUSD",1748397933600,20.01486817,174.87,174.86,16.12912368]
["bitfinex","SOLUSD",1748397934138,5.71787981,174.89,174.86,16.12912368]
["bitfinex","SOLUSD",1748397934338,5.71787981,174.89,174.87,16.12912368]
["bitfinex","SOLUSD",1748397935464,5.71787981,174.89,174.88,16.12912368]
["bitfinex","SOLUSD",1748397936135,18.64964886,174.92,174.85,10.26]
["bitfinex","SOLUSD",1748397936342,16.12912368,174.91,174.86,16.12912368]
["bitfinex","SOLUSD",1748397936560,16.12912368,174.91,174.87,16.12912368]
["bitfinex","SOLUSD",1748397937063,48.59190171,174.93,174.88,16.12912368]
["bitfinex","SOLUSD",1748397937064,16.12912368,174.92,174.88,16.12912368]
["bitfinex","SOLUSD",1748397937647,48.59190171,174.93,174.88,16.12912368]
["bitfinex","SOLUSD",1748397937856,64.72102539,174.93,174.88,16.12912368]
["bitfinex","SOLUSD",1748397938067,16.12912368,174.92,174.88,16.12912368]
["bitfinex","SOLUSD",1748397938270,16.12912368,174.92,174.85,10.26]
["bitfinex","SOLUSD",1748397938453,16.12912368,174.91,174.87,16.12912368]
["bitfinex","SOLUSD",1748397938883,16.12912368,174.91,174.85,10.26]
["bitfinex","SOLUSD",1748397939081,16.12912368,174.92,174.87,16.12912368]
["bitfinex","SOLUSD",1748397939775,48.59190171,174.93,174.88,16.12912368]
["bitfinex","SOLUSD",1748397939961,16.12912368,174.92,174.88,16.12912368]
["bitfinex","SOLUSD",1748397940159,5.717226,174.91,174.88,16.12912368]
["bitfinex","SOLUSD",1748397940862,5.717226,174.91,174.85,10.26]
["bitfinex","SOLUSD",1748397941171,16.12912368,174.9,174.85,26.38912368]
["bitfinex","SOLUSD",1748397941684,16.12912368,174.9,174.86,16.12912368]
["bitfinex","SOLUSD",1748397942266,42.879195,174.91,174.87,16.12912368]
["bitfinex","SOLUSD",1748397942573,42.879195,174.91,174.88,16.12912368]
["bitfinex","SOLUSD",1748397944874,42.879195,174.91,174.85,10.26]
["bitfinex","SOLUSD",1748397945073,42.879195,174.91,174.88,16.12912368]
["bitfinex","SOLUSD",1748397946578,48.596421,174.91,174.88,16.12912368]
["bitfinex","SOLUSD",1748397948621,42.879195,174.91,174.85,10.26]
["bitfinex","SOLUSD",1748397948886,16.12912368,174.9,174.85,10.26]
["bitfinex","SOLUSD",1748397949092,16.12912368,174.89,174.85,10.26]
["bitfinex","SOLUSD",1748397949592,16.12912368,174.89,174.85,26.38912368]
["bitfinex","SOLUSD",1748397949795,16.12912368,174.9,174.85,26.38912368]
["bitfinex","SOLUSD",1748397949965,16.12912368,174.9,174.86,16.12912368]
["bitfinex","SOLUSD",1748397950160,42.879195,174.91,174.87,16.12912368]
["bitfinex","SOLUSD",1748397950368,42.879195,174.91,174.88,16.12912368]
["bitfinex","SOLUSD",1748397950589,48.596421,174.91,174.87,16.12912368]
["bitfinex","SOLUSD",1748397952064,64.72554468,174.91,174.87,16.12912368]
["bitfinex","SOLUSD",1748397952266,64.72554468,174.91,174.85,10.26]
["bitfinex","SOLUSD",1748397952492,16.12912368,174.9,174.86,16.12912368]
["bitfinex","SOLUSD",1748397952667,20.01257933,174.89,174.86,16.12912368]
["bitfinex","SOLUSD",1748397953471,20.01257933,174.89,174.87,16.12912368]
["bitfinex","SOLUSD",1748397953667,14.29469952,174.89,174.87,16.12912368]
["bitfinex","SOLUSD",1748397953872,14.29469952,174.89,174.85,10.26]
["bitfinex","SOLUSD",1748397954084,14.29469952,174.89,174.86,16.12912368]
["bitfinex","SOLUSD",1748397954786,14.29469952,174.89,174.85,10.26]
["bitfinex","SOLUSD",1748397954973,14.29469952,174.89,174.85,26.38912368]
["bitfinex","SOLUSD",1748397955403,14.29469952,174.89,174.87,16.12912368]
["bitfinex","SOLUSD",1748397955962,14.29469952,174.89,174.86,16.12912368]
["bitfinex","SOLUSD",1748397957093,14.29469952,174.89,174.85,10.26]
["bitfinex","SOLUSD",1748397957293,14.29469952,174.89,174.87,16.12912368]
["bitfinex","SOLUSD",1748397958683,14.29469952,174.89,174.88,16.12912368]
["bitfinex","SOLUSD",1748397959866,28.58449576,174.92,174.88,16.12912368]
["bitfinex","SOLUSD",1748397960066,28.58449576,174.92,174.89,16.12912368]
["bitfinex","SOLUSD",1748397961867,28.58449576,174.92,174.85,10.26]
["bitfinex","SOLUSD",1748397962070,28.58449576,174.92,174.89,16.12912368]
["bitfinex","SOLUSD",1748397962873,28.58449576,174.92,174.85,10.26]
["bitfinex","SOLUSD",1748397963073,28.58449576,174.92,174.88,16.12912368]
["bitfinex","SOLUSD",1748397963696,48.59364279,174.92,174.88,16.12912368]
["bitfinex","SOLUSD",1748397963892,48.59364279,174.92,174.89,16.12912368]
["bitfinex","SOLUSD",1748397965671,16.12912368,174.91,174.85,10.26]
["bitfinex","SOLUSD",1748397965869,16.12912368,174.91,174.86,16.12912368]
["bitfinex","SOLUSD",1748397966577,16.12912368,174.9,174.86,16.12912368]
["bitfinex","SOLUSD",1748397966887,16.12912368,174.91,174.86,16.12912368]
["bitfinex","SOLUSD",1748397967272,16.12912368,174.91,174.85,10.26]
["bitfinex","SOLUSD",1748397967508,48.59364279,174.92,174.88,16.12912368]
["bitfinex","SOLUSD",1748397968297,48.59364279,174.92,174.85,10.26]
["bitfinex","SOLUSD",1748397968474,48.59364279,174.92,174.88,16.12912368]
["bitfinex","SOLUSD",1748397968675,64.72276647,174.92,174.88,16.12912368]
["bitfinex","SOLUSD",1748397969089,64.72276647,174.92,174.85,10.26]
["bitfinex","SOLUSD",1748397969275,64.72276647,174.92,174.87,16.12912368]
["bitfinex","SOLUSD",1748397969475,16.12912368,174.91,174.87,16.12912368]
["bitfinex","SOLUSD",1748397970204,5.71755288,174.9,174.87,16.12912368]
["bitfinex","SOLUSD",1748397971187,20.01143509,174.9,174.88,16.12912368]
["bitfinex","SOLUSD",1748397971490,20.01143509,174.9,174.85,10.26]
["bitfinex","SOLUSD",1748397971491,48.59919952,174.9,174.87,16.12912368]
["bitfinex","SOLUSD",1748397972067,48.59919952,174.9,174.85,10.26]
["bitfinex","SOLUSD",1748397972274,48.59919952,174.9,174.87,16.12912368]
["bitfinex","SOLUSD",1748397973788,42.88164664,174.9,174.87,16.12912368]
["bitfinex","SOLUSD",1748397974775,42.88164664,174.9,174.85,10.26]
["bitfinex","SOLUSD",1748397974983,42.88164664,174.9,174.87,16.12912368]
["bitfinex","SOLUSD",1748397976023,16.12912368,174.89,174.85,10.26]
["bitfinex","SOLUSD",1748397976318,16.12912368,174.89,174.85,26.38912368]
["bitfinex","SOLUSD",1748397976890,20.01372369,174.88,174.85,26.38912368]
["bitfinex","SOLUSD",1748397977424,20.01372369,174.88,174.86,16.12912368]
["bitfinex","SOLUSD",1748397978123,20.01372369,174.88,174.87,16.12912368]
["bitfinex","SOLUSD",1748397978490,5.71820677,174.88,174.87,32.25824736]
["bitfinex","SOLUSD",1748397978709,5.71820677,174.88,174.87,33.77314736]
["bitfinex","SOLUSD",1748397979418,14.29331393,174.91,174.87,33.77314736]
["bitfinex","SOLUSD",1748397979593,14.29331393,174.91,174.9,16.12912368]
["bitfinex","SOLUSD",1748397979988,5.71657234,174.93,174.9,16.12912368]
["bitfinex","SOLUSD",1748397980201,5.71657234,174.93,174.92,16.12912368]
["bitfinex","SOLUSD",1748397981412,5.71657234,174.93,174.91,10.08]
["bitfinex","SOLUSD",1748397981413,48.57975652,174.97,174.91,10.08]
["bitfinex","SOLUSD",1748397981610,51.49762312,174.97,174.93,16.12912368]
["bitfinex","SOLUSD",1748397982297,51.49762312,174.97,174.94,16.12912368]
["bitfinex","SOLUSD",1748397982811,51.49762312,174.97,174.91,10.08]
["bitfinex","SOLUSD",1748397983021,51.49762312,174.97,174.94,16.12912368]
["bitfinex","SOLUSD",1748397983615,51.49762312,174.97,174.91,10.08]
["bitfinex","SOLUSD",1748397983810,51.49762312,174.97,174.94,16.12912368]
["bitfinex","SOLUSD",1748397984311,51.49762312,174.97,174.91,10.08]
["bitfinex","SOLUSD",1748397984312,51.49762312,174.97,174.95,16.12912368]
["bitfinex","SOLUSD",1748397984541,48.57975652,174.97,174.95,16.12912368]
["bitfinex","SOLUSD",1748397985627,20.00342915,174.97,174.96,16.12912368]
["bitfinex","SOLUSD",1748397985929,14.28816368,174.97,174.95,16.12912368]
["bitfinex","SOLUSD",1748397986528,33.32915893,174.97,174.91,10.08]
["bitfinex","SOLUSD",1748397986698,33.32915893,174.97,174.93,16.12912368]
["bitfinex","SOLUSD",1748397987091,16.12912368,174.95,174.91,10.08]
["bitfinex","SOLUSD",1748397987341,16.12912368,174.92,174.86,10.08]
["bitfinex","SOLUSD",1748397987503,61.39434886,174.95,174.86,10.08]
["bitfinex","SOLUSD",1748397987811,26.0,174.92,174.88,16.12912368]
["bitfinex","SOLUSD",1748397987995,5.717226,174.91,174.89,16.12912368]
["bitfinex","SOLUSD",1748397988200,20.010291,174.91,174.9,16.12912368]
["bitfinex","SOLUSD",1748397988514,20.010291,174.91,174.86,10.08]
["bitfinex","SOLUSD",1748397988707,20.010291,174.91,174.9,16.12912368]
["bitfinex","SOLUSD",1748397988903,20.010291,174.91,174.89,16.12912368]
["bitfinex","SOLUSD",1748397989108,20.010291,174.91,174.88,16.12912368]
["bitfinex","SOLUSD",1748397990026,64.72554468,174.91,174.87,16.12912368]
["bitfinex","SOLUSD",1748397990207,48.596421,174.91,174.87,16.12912368]
["bitfinex","SOLUSD",1748397990521,64.72554468,174.91,174.87,16.12912368]
["bitfinex","SOLUSD",1748397990723,64.72554468,174.91,174.86,10.08]
["bitfinex","SOLUSD",1748397991016,16.12912368,174.89,174.86,10.08]
["bitfinex","SOLUSD",1748397991216,64.72554468,174.91,174.86,26.20912368]
["bitfinex","SOLUSD",1748397991912,48.596421,174.91,174.87,16.12912368]
["bitfinex","SOLUSD",1748397992104,48.596421,174.91,174.89,16.12912368]
["bitfinex","SOLUSD",1748397992515,48.596421,174.91,174.9,16.12912368]
["bitfinex","SOLUSD",1748397992725,20.010291,174.91,174.9,16.12912368]
["bitfinex","SOLUSD",1748397994628,14.293065,174.91,174.9,16.12912368]
["bitfinex","SOLUSD",1748397996119,14.293065,174.91,174.86,10.08]
["bitfinex","SOLUSD",1748397996328,14.293065,174.91,174.89,16.12912368]
["bitfinex","SOLUSD",1748397998428,30.42218868,174.91,174.86,10.08]
["bitfinex","SOLUSD",1748397998639,30.42218868,174.91,174.86,26.20912368]
["bitfinex","SOLUSD",1748397998829,64.72554468,174.91,174.86,26.20912368]
["bitfinex","SOLUSD",1748397999824,64.72554468,174.91,174.87,16.12912368]
["bitfinex","SOLUSD",1748398000021,48.596421,174.91,174.87,16.12912368]
["bitfinex","SOLUSD",1748398001414,48.596421,174.91,174.9,16.12912368]
["bitfinex","SOLUSD",1748398001620,20.010291,174.91,174.9,16.12912368]
["bitfinex","SOLUSD",1748398003213,20.010291,174.91,174.86,10.08]
["bitfinex","SOLUSD",1748398003408,28.58286171,174.93,174.9,16.12912368]
["bitfinex","SOLUSD",1748398003809,54.58286171,174.93,174.86,10.08]
["bitfinex","SOLUSD",1748398004024,54.58286171,174.93,174.9,16.12912368]
["bitfinex","SOLUSD",1748398004910,54.58286171,174.93,174.86,10.08]
["bitfinex","SOLUSD",1748398004911,26.0,174.91,174.83,90.5515]
["bitfinex","SOLUSD",1748398005335,26.0,174.91,174.89,16.12912368]
["bitfinex","SOLUSD",1748398005536,5.71755288,174.9,174.89,16.12912368]
["bitfinex","SOLUSD",1748398005722,20.01143509,174.9,174.83,90.5515]
["bitfinex","SOLUSD",1748398006041,20.01143509,174.9,174.89,16.12912368]
["bitfinex","SOLUSD",1748398006635,20.01143509,174.9,174.87,16.12912368]
["bitfinex","SOLUSD",1748398006636,48.59919952,174.9,174.87,16.12912368]
["bitfinex","SOLUSD",1748398007648,42.88164664,174.9,174.87,16.12912368]
["bitfinex","SOLUSD",1748398008333,42.88164664,174.9,174.88,16.12912368]
["bitfinex","SOLUSD",1748398009835,42.88164664,174.9,174.89,16.12912368]
["bitfinex","SOLUSD",1748398009836,14.29388221,174.9,174.89,16.12912368]
["bitfinex","SOLUSD",1748398012028,20.00457246,174.96,174.89,16.12912368]
["bitfinex","SOLUSD",1748398012332,20.00457246,174.96,174.87,16.12912368]
["bitfinex","SOLUSD",1748398012333,20.00457246,174.96,174.95,16.12912368]
["bitfinex","SOLUSD",1748398014113,14.28898033,174.96,174.95,16.12912368]
["bitfinex","SOLUSD",1748398018542,14.28898033,174.96,174.91,1.6023]
["bitfinex","SOLUSD",1748398018725,14.28898033,174.96,174.93,16.12912368]
["bitfinex","SOLUSD",1748398020749,14.28898033,174.96,174.92,16.12912368]
["bitfinex","SOLUSD",1748398020959,14.28898033,174.96,174.91,11.5423]
["bitfinex","SOLUSD",1748398021244,14.28898033,174.96,174.86,1.5739]
["bitfinex","SOLUSD",1748398021245,16.12912368,174.93,174.86,1.5739]
["bitfinex","SOLUSD",1748398021424,16.12912368,174.92,174.87,16.12912368]
["bitfinex","SOLUSD",1748398022045,16.12912368,174.93,174.88,16.12912368]
["bitfinex","SOLUSD",1748398022422,18.64964886,174.94,174.88,16.12912368]
["bitfinex","SOLUSD",1748398022621,16.12912368,174.93,174.88,16.12912368]
["bitfinex","SOLUSD",1748398023147,20.00914703,174.92,174.88,16.12912368]
["bitfinex","SOLUSD",1748398023333,20.00914703,174.92,174.89,16.12912368]
["bitfinex","SOLUSD",1748398023948,20.00914703,174.92,174.88,16.12912368]
["bitfinex","SOLUSD",1748398024145,20.00914703,174.92,174.86,11.3339]
["bitfinex","SOLUSD",1748398024146,64.72276647,174.92,174.86,11.3339]
["bitfinex","SOLUSD",1748398024331,64.72276647,174.92,174.88,16.12912368]
["bitfinex","SOLUSD",1748398024929,26.0,174.9,174.89,16.12912368]
["bitfinex","SOLUSD",1748398025442,5.71755288,174.9,174.89,16.12912368]
["bitfinex","SOLUSD",1748398027224,14.29224788,174.92,174.89,16.12912368]
["bitfinex","SOLUSD",1748398027436,14.29224788,174.92,174.87,16.12912368]
["bitfinex","SOLUSD",1748398027437,14.29224788,174.92,174.91,16.12912368]
["bitfinex","SOLUSD",1748398029131,14.29224788,174.92,174.86,11.3339]
["bitfinex","SOLUSD",1748398029333,14.29224788,174.92,174.91,16.12912368]
["bitfinex","SOLUSD",1748398031759,14.29224788,174.92,174.9,16.12912368]
["bitfinex","SOLUSD",1748398031937,14.29224788,174.92,174.86,11.3339]
["bitfinex","SOLUSD",1748398031938,14.29224788,174.92,174.91,16.12912368]
["bitfinex","SOLUSD",1748398034138,14.29224788,174.92,174.9,16.12912368]
["bitfinex","SOLUSD",1748398034755,14.29224788,174.92,174.86,11.3339]
["bitfinex","SOLUSD",1748398035059,14.29224788,174.92,174.89,16.12912368]
["bitfinex","SOLUSD",1748398037954,14.29224788,174.92,174.86,11.3339]
["bitfinex","SOLUSD",1748398038164,14.29224788,174.92,174.89,16.12912368]
["bitfinex","SOLUSD",1748398038939,14.29224788,174.92,174.88,16.12912368]
["bitfinex","SOLUSD",1748398040056,14.29224788,174.92,174.89,16.12912368]
["bitfinex","SOLUSD",1748398042380,14.29224788,174.92,174.9,16.12912368]
["bitfinex","SOLUSD",1748398043464,14.29224788,174.92,174.89,16.12912368]
["bitfinex","SOLUSD",1748398043765,20.00914703,174.92,174.89,16.12912368]
["bitfinex","SOLUSD",1748398044965,48.59364279,174.92,174.86,11.3339]
["bitfinex","SOLUSD",1748398045166,48.59364279,174.92,174.89,16.12912368]
["bitfinex","SOLUSD",1748398045354,48.59364279,174.92,174.86,11.3339]
["bitfinex","SOLUSD",1748398045561,48.59364279,174.92,174.89,16.12912368]
["bitfinex","SOLUSD",1748398047259,20.00914703,174.92,174.91,16.12912368]
["bitfinex","SOLUSD",1748398047764,28.57632737,174.97,174.92,1.6626]
["bitfinex","SOLUSD",1748398047963,5.71493885,174.98,174.96,16.12912368]
["bitfinex","SOLUSD",1748398047964,20.00228597,174.98,174.96,16.12912368]
["bitfinex","SOLUSD",1748398048172,20.00228597,174.98,174.93,9.76]
["bitfinex","SOLUSD",1748398048372,20.00228597,174.98,174.97,16.12912368]
["bitfinex","SOLUSD",1748398050469,5.71493885,174.98,174.97,16.12912368]
["bitfinex","SOLUSD",1748398052082,19.99926922,175.01,174.97,16.12912368]
["bitfinex","SOLUSD",1748398052281,19.99926922,175.01,175.0,16.12912368]
["bitfinex","SOLUSD",1748398053986,14.28531002,175.01,175.0,16.12912368]
["bitfinex","SOLUSD",1748398055178,5.71330629,175.03,175.0,16.12912368]
["bitfinex","SOLUSD",1748398055373,5.71330629,175.03,175.02,16.12912368]
["bitfinex","SOLUSD",1748398055569,19.99657201,175.03,175.02,16.12912368]
["bitfinex","SOLUSD",1748398057305,19.99657201,175.03,175.0,16.12912368]
["bitfinex","SOLUSD",1748398057501,19.99657201,175.03,174.99,27.47652368]
["bitfinex","SOLUSD",1748398057681,19.99657201,175.03,175.0,16.12912368]
["bitfinex","SOLUSD",1748398058060,19.99657201,175.03,175.01,16.12912368]
["bitfinex","SOLUSD",1748398058508,19.99657201,175.03,175.0,16.12912368]
["bitfinex","SOLUSD",1748398059296,19.99657201,175.03,175.01,16.12912368]
["bitfinex","SOLUSD",1748398060173,14.28326572,175.03,175.01,16.12912368]
["bitfinex","SOLUSD",1748398060565,14.28326572,175.03,175.0,16.12912368]
["bitfinex","SOLUSD",1748398062299,19.99657201,175.03,175.0,16.12912368]
["bitfinex","SOLUSD",1748398062802,19.99657201,175.03,174.99,11.3474]
["bitfinex","SOLUSD",1748398063200,19.99657201,175.03,175.0,16.12912368]
["bitfinex","SOLUSD",1748398065983,19.99657201,175.03,174.99,11.3474]
["bitfinex","SOLUSD",1748398066179,19.99657201,175.03,175.0,16.12912368]
["bitfinex","SOLUSD",1748398067615,19.99657201,175.03,174.99,11.3474]
["bitfinex","SOLUSD",1748398067790,19.99657201,175.03,175.0,16.12912368]
["bitfinex","SOLUSD",1748398070294,19.99657201,175.03,174.99,27.47652368]
["bitfinex","SOLUSD",1748398070710,19.99657201,175.03,175.0,16.12912368]
["bitfinex","SOLUSD",1748398070879,19.99657201,175.03,174.99,11.3474]
["bitfinex","SOLUSD",1748398071078,19.99657201,175.03,175.0,16.12912368]
["bitfinex","SOLUSD",1748398072839,19.99657201,175.03,175.01,16.12912368]
["bitfinex","SOLUSD",1748398073202,19.99657201,175.03,175.0,16.12912368]
["bitfinex","SOLUSD",1748398075708,19.99657201,175.03,174.99,11.3474]
["bitfinex","SOLUSD",1748398075906,16.12912368,175.02,174.99,9.7]
["bitfinex","SOLUSD",1748398077219,16.12912368,175.02,174.98,16.12912368]
["bitfinex","SOLUSD",1748398077523,19.9988572,175.01,174.97,16.12912368]
["bitfinex","SOLUSD",1748398077916,19.9988572,175.01,174.97,25.82912368]
["bitfinex","SOLUSD",1748398078437,48.56865321,175.01,174.97,16.12912368]
["bitfinex","SOLUSD",1748398078807,48.56865321,175.01,174.98,9.7]
["bitfinex","SOLUSD",1748398079008,48.56865321,175.01,174.98,25.82912368]
["bitfinex","SOLUSD",1748398079542,42.85469401,175.01,174.98,25.82912368]
["bitfinex","SOLUSD",1748398079713,42.85469401,175.01,174.98,16.12912368]
["bitfinex","SOLUSD",1748398079915,42.85469401,175.01,174.98,25.82912368]
["bitfinex","SOLUSD",1748398080847,14.284898,175.01,174.99,16.12912368]
["bitfinex","SOLUSD",1748398081155,14.284898,175.01,174.98,9.7]
["bitfinex","SOLUSD",1748398081345,5.71363272,175.02,175.0,16.12912368]
["bitfinex","SOLUSD",1748398081556,5.71363272,175.02,175.01,17.68492368]
["bitfinex","SOLUSD",1748398081913,14.28030537,175.07,175.01,24.10652368]
["bitfinex","SOLUSD",1748398082216,5.7123272,175.06,175.01,24.10652368]
["bitfinex","SOLUSD",1748398083035,14.28030537,175.07,175.05,16.12912368]
["bitfinex","SOLUSD",1748398083218,14.28030537,175.07,175.06,16.12912368]
["bitfinex","SOLUSD",1748398084527,5.71134844,175.09,175.06,16.12912368]
["bitfinex","SOLUSD",1748398084731,5.71134844,175.09,175.08,16.12912368]
["bitfinex","SOLUSD",1748398085012,28.55060206,175.13,175.08,16.12912368]
["bitfinex","SOLUSD",1748398085013,48.53575593,175.13,175.08,16.12912368]
["bitfinex","SOLUSD",1748398085222,48.53575593,175.13,175.09,16.12912368]
["bitfinex","SOLUSD",1748398085921,48.53575593,175.13,175.12,16.12912368]
["bitfinex","SOLUSD",1748398085922,19.98515387,175.13,175.12,16.12912368]
["bitfinex","SOLUSD",1748398086537,19.98515387,175.13,175.11,25.68912368]
["bitfinex","SOLUSD",1748398086924,14.27510991,175.13,175.11,25.68912368]
["bitfinex","SOLUSD",1748398087225,14.27510991,175.13,175.11,9.56]
["bitfinex","SOLUSD",1748398087543,14.27510991,175.13,175.11,25.68912368]
["bitfinex","SOLUSD",1748398088762,16.12912368,175.12,175.06,1.5501]
["bitfinex","SOLUSD",1748398089044,18.64964886,175.15,175.07,25.68912368]
["bitfinex","SOLUSD",1748398089045,16.12912368,175.11,175.07,25.68912368]
["bitfinex","SOLUSD",1748398090042,5.71102227,175.1,175.07,9.56]
["bitfinex","SOLUSD",1748398090546,21.84014595,175.1,175.07,9.56]
["bitfinex","SOLUSD",1748398094348,36.1172874,175.11,175.07,9.56]
["bitfinex","SOLUSD",1748398095740,16.12912368,175.1,175.07,9.56]
["bitfinex","SOLUSD",1748398096150,19.98816372,175.11,175.07,9.56]
["bitfinex","SOLUSD",1748398096352,16.12912368,175.1,175.07,9.56]
["bitfinex","SOLUSD",1748398097838,19.98816372,175.11,175.07,9.56]
["bitfinex","SOLUSD",1748398098038,36.1172874,175.11,175.07,9.56]
["bitfinex","SOLUSD",1748398098371,5.71134844,175.09,175.07,9.56]
["bitfinex","SOLUSD",1748398098561,5.71134844,175.09,175.07,25.68912368]
["bitfinex","SOLUSD",1748398099333,5.71134844,175.09,175.08,16.12912368]
["bitfinex","SOLUSD",1748398100445,19.98287181,175.15,175.08,17.74122368]
["bitfinex","SOLUSD",1748398100647,19.98287181,175.15,175.12,16.12912368]
["bitfinex","SOLUSD",1748398101039,19.98287181,175.15,175.13,16.12912368]
["bitfinex","SOLUSD",1748398102059,19.98287181,175.15,175.14,16.12912368]
["bitfinex","SOLUSD",1748398102460,5.70874008,175.17,175.14,16.12912368]
["bitfinex","SOLUSD",1748398102663,5.70874008,175.17,175.15,16.12912368]
["bitfinex","SOLUSD",1748398103175,16.12912368,175.16,175.13,9.56]
["bitfinex","SOLUSD",1748398103385,16.12912368,175.15,175.1,25.68912368]
["bitfinex","SOLUSD",1748398103687,16.12912368,175.15,175.11,16.12912368]
["bitfinex","SOLUSD",1748398103885,18.64964886,175.16,175.12,16.12912368]
["bitfinex","SOLUSD",1748398103886,16.12912368,175.16,175.12,16.12912368]
["bitfinex","SOLUSD",1748398104868,100.91341436,175.17,175.12,16.12912368]
["bitfinex","SOLUSD",1748398105362,84.78429068,175.17,175.13,16.12912368]
["bitfinex","SOLUSD",1748398105898,100.91341436,175.17,175.12,16.12912368]
["bitfinex","SOLUSD",1748398106760,64.65341436,175.17,175.12,16.12912368]
["bitfinex","SOLUSD",1748398107959,64.65341436,175.17,175.13,16.12912368]
["bitfinex","SOLUSD",1748398108560,64.65341436,175.17,175.1,9.56]
["bitfinex","SOLUSD",1748398108855,64.65341436,175.17,175.1,25.68912368]
["bitfinex","SOLUSD",1748398108856,16.12912368,175.14,175.1,25.68912368]
["bitfinex","SOLUSD",1748398109248,16.12912368,175.11,175.05,9.56]
["bitfinex","SOLUSD",1748398109466,16.12912368,175.09,175.05,9.56]
["bitfinex","SOLUSD",1748398109647,5.71167466,175.08,175.05,9.56]
["bitfinex","SOLUSD",1748398110043,21.84079834,175.08,175.05,9.56]
["bitfinex","SOLUSD",1748398110344,16.12912368,175.07,175.05,9.56]
["bitfinex","SOLUSD",1748398110545,16.12912368,175.06,175.05,9.56]
["bitfinex","SOLUSD",1748398111474,34.77877254,175.07,175.05,9.56]
["bitfinex","SOLUSD",1748398111771,5.7123272,175.06,175.05,9.56]
["bitfinex","SOLUSD",1748398111979,21.84145088,175.06,175.05,9.56]
["bitfinex","SOLUSD",1748398112387,5.7123272,175.06,175.05,9.56]
["bitfinex","SOLUSD",1748398113555,24.36197606,175.06,175.05,9.56]
["bitfinex","SOLUSD",1748398113762,24.36197606,175.06,175.0,11.4103]
["bitfinex","SOLUSD",1748398113763,18.64964886,175.05,175.0,11.4103]
["bitfinex","SOLUSD",1748398114093,19.9931452,175.06,175.01,16.12912368]
["bitfinex","SOLUSD",1748398114259,36.12226888,175.06,175.01,16.12912368]
["bitfinex","SOLUSD",1748398114453,19.9931452,175.06,175.02,16.12912368]
["bitfinex","SOLUSD",1748398115065,19.9931452,175.06,175.04,16.12912368]
["bitfinex","SOLUSD",1748398115275,19.9931452,175.06,175.0,11.4103]
["bitfinex","SOLUSD",1748398115276,19.9931452,175.06,175.03,16.12912368]
["bitfinex","SOLUSD",1748398115680,14.280818,175.06,175.03,16.12912368]
["bitfinex","SOLUSD",1748398118265,14.280818,175.06,175.04,16.12912368]
["bitfinex","SOLUSD",1748398119276,14.280818,175.06,175.03,16.12912368]
["bitfinex","SOLUSD",1748398124486,14.280818,175.06,175.04,16.12912368]
["bitfinex","SOLUSD",1748398130585,14.280818,175.06,175.03,9.84]
["bitfinex","SOLUSD",1748398130771,5.71167466,175.08,175.06,1.5814]
["bitfinex","SOLUSD",1748398130974,5.71167466,175.08,175.07,16.12912368]
["bitfinex","SOLUSD",1748398133085,14.27659488,175.12,175.07,16.12912368]
["bitfinex","SOLUSD",1748398133386,5.71004396,175.13,175.06,1.5814]
["bitfinex","SOLUSD",1748398133700,5.71004396,175.13,175.12,16.12912368]
["bitfinex","SOLUSD",1748398135185,19.9794497,175.18,175.12,16.12912368]
["bitfinex","SOLUSD",1748398135389,19.9794497,175.18,175.15,16.12912368]
["bitfinex","SOLUSD",1748398136197,19.9794497,175.18,175.11,9.84]
["bitfinex","SOLUSD",1748398136398,19.9794497,175.18,175.15,16.12912368]
["bitfinex","SOLUSD",1748398140105,19.9794497,175.18,175.16,16.12912368]
["bitfinex","SOLUSD",1748398140405,19.9794497,175.18,175.15,16.12912368]
["bitfinex","SOLUSD",1748398141572,19.9794497,175.18,175.17,16.12912368]
["bitfinex","SOLUSD",1748398142402,19.97602876,175.21,175.17,16.12912368]
["bitfinex","SOLUSD",1748398142564,26.0,175.19,175.17,16.12912368]
["bitfinex","SOLUSD",1748398144276,45.97602876,175.21,175.18,16.12912368]
["bitfinex","SOLUSD",1748398145187,45.97602876,175.21,175.17,16.12912368]
["bitfinex","SOLUSD",1748398146118,74.51321271,175.21,175.13,1.6558]
["bitfinex","SOLUSD",1748398146280,16.12912368,175.19,175.15,16.12912368]
["bitfinex","SOLUSD",1748398146471,31.7084142,175.18,175.14,16.12912368]
["bitfinex","SOLUSD",1748398147515,74.52152071,175.18,175.16,16.12912368]
["bitfinex","SOLUSD",1748398148087,74.52152071,175.18,175.15,16.12912368]
["bitfinex","SOLUSD",1748398148494,74.52152071,175.18,175.14,16.12912368]
["bitfinex","SOLUSD",1748398149293,74.52152071,175.18,175.13,1.6558]
["bitfinex","SOLUSD",1748398149521,90.65064439,175.18,175.14,16.12912368]
["bitfinex","SOLUSD",1748398149705,74.52152071,175.18,175.14,16.12912368]
["bitfinex","SOLUSD",1748398150412,74.52152071,175.18,175.15,16.12912368]
["bitfinex","SOLUSD",1748398151220,48.52152071,175.18,175.15,16.12912368]
["bitfinex","SOLUSD",1748398151796,48.52152071,175.18,175.13,1.6558]
["bitfinex","SOLUSD",1748398151983,48.52152071,175.18,175.15,16.12912368]
["bitfinex","SOLUSD",1748398154587,42.81310651,175.18,175.15,16.12912368]
["bitfinex","SOLUSD",1748398155698,42.81310651,175.18,175.16,16.12912368]
["bitfinex","SOLUSD",1748398156715,48.52152071,175.18,175.13,1.6558]
["bitfinex","SOLUSD",1748398156898,48.52152071,175.18,175.16,16.12912368]
["bitfinex","SOLUSD",1748398157106,48.52152071,175.18,175.17,16.12912368]
["bitfinex","SOLUSD",1748398157325,19.9794497,175.18,175.17,16.12912368]
["bitfinex","SOLUSD",1748398158711,48.51321271,175.21,175.13,1.6558]
["bitfinex","SOLUSD",1748398158906,16.12912368,175.19,175.13,1.6558]
["bitfinex","SOLUSD",1748398159238,16.12912368,175.19,175.14,16.12912368]
["bitfinex","SOLUSD",1748398159407,16.12912368,175.19,175.13,1.6558]
["bitfinex","SOLUSD",1748398159604,16.12912368,175.19,175.15,16.12912368]
["bitfinex","SOLUSD",1748398159799,34.77877254,175.2,175.15,16.12912368]
["bitfinex","SOLUSD",1748398161235,19.97830926,175.19,175.15,16.12912368]
["bitfinex","SOLUSD",1748398161912,48.51875106,175.19,175.13,11.5358]
["bitfinex","SOLUSD",1748398162114,48.51875106,175.19,175.15,16.12912368]
["bitfinex","SOLUSD",1748398162430,19.97830926,175.19,175.18,16.12912368]
["bitfinex","SOLUSD",1748398163541,28.53718395,175.21,175.18,16.12912368]
["bitfinex","SOLUSD",1748398165716,34.24462074,175.21,175.18,16.12912368]
["bitfinex","SOLUSD",1748398166837,48.51321271,175.21,175.13,11.5358]
["bitfinex","SOLUSD",1748398167039,48.51321271,175.21,175.18,16.12912368]
["bitfinex","SOLUSD",1748398168429,48.51321271,175.21,175.13,11.5358]
["bitfinex","SOLUSD",1748398168624,48.51321271,175.21,175.17,16.12912368]
["bitfinex","SOLUSD",1748398169134,16.12912368,175.19,175.14,16.12912368]
["bitfinex","SOLUSD",1748398169313,18.64964886,175.18,175.14,16.12912368]
["bitfinex","SOLUSD",1748398169750,77.05039666,175.21,175.14,16.12912368]
["bitfinex","SOLUSD",1748398169909,77.05039666,175.21,175.17,16.12912368]
["bitfinex","SOLUSD",1748398170346,77.05039666,175.21,175.13,11.5358]
["bitfinex","SOLUSD",1748398170347,129.23952034,175.21,175.13,11.5358]
["bitfinex","SOLUSD",1748398170547,129.23952034,175.21,175.16,16.12912368]
["bitfinex","SOLUSD",1748398173656,26.0,175.2,175.17,16.12912368]
["bitfinex","SOLUSD",1748398174449,5.70808836,175.19,175.17,16.12912368]
["bitfinex","SOLUSD",1748398176034,19.97830926,175.19,175.16,16.12912368]
["bitfinex","SOLUSD",1748398176342,48.51875106,175.19,175.15,16.12912368]
["bitfinex","SOLUSD",1748398177923,16.12912368,175.16,175.13,9.88]
["bitfinex","SOLUSD",1748398178443,5.70939194,175.15,175.13,9.88]
["bitfinex","SOLUSD",1748398178743,16.12912368,175.14,175.09,17.76032368]
["bitfinex","SOLUSD",1748398179237,18.64964886,175.14,175.1,16.12912368]
["bitfinex","SOLUSD",1748398179644,18.64964886,175.14,175.09,1.6312]
["bitfinex","SOLUSD",1748398179645,34.77877254,175.14,175.09,1.6312]
["bitfinex","SOLUSD",1748398179851,34.77877254,175.14,175.09,17.76032368]
["bitfinex","SOLUSD",1748398180423,19.98515387,175.13,175.09,17.76032368]
["bitfinex","SOLUSD",1748398180829,19.98515387,175.13,175.1,16.12912368]
["bitfinex","SOLUSD",1748398181845,19.98515387,175.13,175.09,16.12912368]
["bitfinex","SOLUSD",1748398183744,48.5353737,175.13,175.08,25.82912368]
["bitfinex","SOLUSD",1748398183937,64.66449738,175.13,175.08,25.82912368]
["bitfinex","SOLUSD",1748398184342,64.66449738,175.13,175.08,9.7]
["bitfinex","SOLUSD",1748398184546,64.66449738,175.13,175.08,25.82912368]
["bitfinex","SOLUSD",1748398185257,18.64964886,175.12,175.08,25.82912368]
["bitfinex","SOLUSD",1748398185436,48.5353737,175.13,175.06,9.7]
["bitfinex","SOLUSD",1748398185634,34.77877254,175.12,175.06,9.7]
["bitfinex","SOLUSD",1748398185835,34.77877254,175.11,175.06,25.82912368]
["bitfinex","SOLUSD",1748398187454,19.98857795,175.1,175.06,25.82912368]
["bitfinex","SOLUSD",1748398188136,36.11770163,175.1,175.06,9.7]
["bitfinex","SOLUSD",1748398188336,16.12912368,175.09,175.06,9.7]
["bitfinex","SOLUSD",1748398188547,16.12912368,175.08,175.06,9.7]
["bitfinex","SOLUSD",1748398189252,16.12912368,175.07,175.06,9.7]
["bitfinex","SOLUSD",1748398189763,21.84079834,175.08,175.06,9.7]
["bitfinex","SOLUSD",1748398190057,16.12912368,175.07,175.06,9.7]
["bitfinex","SOLUSD",1748398190257,16.12912368,175.07,175.02,16.12912368]
["bitfinex","SOLUSD",1748398191230,16.12912368,175.07,175.01,9.7]
["bitfinex","SOLUSD",1748398191457,19.9931452,175.06,175.02,16.12912368]
["bitfinex","SOLUSD",1748398191838,16.12912368,175.03,175.01,9.7]
["bitfinex","SOLUSD",1748398192157,16.12912368,175.02,174.96,25.82912368]
["bitfinex","SOLUSD",1748398192327,16.12912368,175.02,174.97,16.12912368]
["bitfinex","SOLUSD",1748398193565,19.9988572,175.01,174.97,16.12912368]
["bitfinex","SOLUSD",1748398194274,19.9988572,175.01,174.96,25.82912368]
["bitfinex","SOLUSD",1748398194275,36.12798088,175.01,174.96,25.82912368]
["bitfinex","SOLUSD",1748398194553,36.12798088,175.01,174.97,16.12912368]
["bitfinex","SOLUSD",1748398196402,36.12798088,175.01,174.96,25.82912368]
["bitfinex","SOLUSD",1748398196664,19.9988572,175.01,174.97,16.12912368]
["bitfinex","SOLUSD",1748398198444,19.9988572,175.01,174.98,16.12912368]
["bitfinex","SOLUSD",1748398199640,19.9988572,175.01,174.96,9.7]
["bitfinex","SOLUSD",1748398199840,19.9988572,175.01,175.0,16.12912368]
["bitfinex","SOLUSD",1748398200262,5.7139592,175.01,175.0,16.12912368]
["bitfinex","SOLUSD",1748398200583,5.71265352,175.05,175.0,16.12912368]
["bitfinex","SOLUSD",1748398200755,5.71265352,175.05,174.99,6.5018]
["bitfinex","SOLUSD",1748398200756,5.71265352,175.05,175.04,16.12912368]
["bitfinex","SOLUSD",1748398200950,16.12912368,175.12,175.04,16.12912368]
["bitfinex","SOLUSD",1748398200951,2.80490288,175.12,175.04,16.12912368]
["bitfinex","SOLUSD",1748398201161,2.80490288,175.12,175.03,9.72]
["bitfinex","SOLUSD",1748398201162,19.98808323,175.11,175.08,16.12912368]
["bitfinex","SOLUSD",1748398202370,14.2773871,175.11,175.08,16.12912368]
["bitfinex","SOLUSD",1748398202585,14.2773871,175.11,175.09,16.12912368]
["bitfinex","SOLUSD",1748398203964,14.2773871,175.11,175.08,16.12912368]
["bitfinex","SOLUSD",1748398205186,16.12912368,175.09,175.03,9.72]
["bitfinex","SOLUSD",1748398205484,16.12912368,175.08,175.04,16.12912368]
["bitfinex","SOLUSD",1748398205669,16.12912368,175.09,175.04,16.12912368]
["bitfinex","SOLUSD",1748398206356,16.12912368,175.09,175.05,16.12912368]
["bitfinex","SOLUSD",1748398206670,5.71167466,175.08,175.05,16.12912368]
["bitfinex","SOLUSD",1748398207663,64.6783583,175.08,175.03,25.84912368]
["bitfinex","SOLUSD",1748398208286,34.77877254,175.07,175.03,9.72]
["bitfinex","SOLUSD",1748398208498,5.71265352,175.05,175.03,9.72]
["bitfinex","SOLUSD",1748398210786,5.7123272,175.06,175.04,16.12912368]
["bitfinex","SOLUSD",1748398210964,5.7123272,175.06,175.05,16.12912368]
["bitfinex","SOLUSD",1748398212460,14.27918665,175.08,175.05,16.12912368]
["bitfinex","SOLUSD",1748398212665,14.27918665,175.08,175.03,9.72]
["bitfinex","SOLUSD",1748398212866,14.27918665,175.08,175.06,16.12912368]
["bitfinex","SOLUSD",1748398213069,14.27918665,175.08,175.07,16.12912368]
["bitfinex","SOLUSD",1748398214966,38.63708532,175.11,175.07,16.12912368]
["bitfinex","SOLUSD",1748398215188,38.63708532,175.11,175.08,16.12912368]
["bitfinex","SOLUSD",1748398216912,67.19056598,175.11,175.07,16.12912368]
["bitfinex","SOLUSD",1748398217116,16.12912368,175.1,175.06,16.12912368]
["bitfinex","SOLUSD",1748398217306,67.19056598,175.11,175.07,16.12912368]
["bitfinex","SOLUSD",1748398217499,19.98743646,175.11,175.1,16.12912368]
["bitfinex","SOLUSD",1748398217903,5.71069613,175.11,175.1,16.12912368]
["bitfinex","SOLUSD",1748398219093,5.70906599,175.16,175.1,16.12912368]
["bitfinex","SOLUSD",1748398219296,5.70906599,175.16,175.15,16.12912368]
["bitfinex","SOLUSD",1748398220835,19.98173098,175.16,175.15,16.12912368]
["bitfinex","SOLUSD",1748398221025,54.76050352,175.16,175.12,16.12912368]
["bitfinex","SOLUSD",1748398221206,38.63137984,175.16,175.12,16.12912368]
["bitfinex","SOLUSD",1748398222749,67.17670982,175.16,175.12,16.12912368]
["bitfinex","SOLUSD",1748398223045,67.17670982,175.16,175.09,9.62]
["bitfinex","SOLUSD",1748398223046,5.70971793,175.14,175.11,16.12912368]
["bitfinex","SOLUSD",1748398223750,19.98401277,175.14,175.1,16.12912368]
["bitfinex","SOLUSD",1748398224233,19.98401277,175.14,175.09,25.74912368]
["bitfinex","SOLUSD",1748398224234,18.64964886,175.13,175.09,25.74912368]
["bitfinex","SOLUSD",1748398225141,5.71037003,175.12,175.1,16.12912368]
["bitfinex","SOLUSD",1748398228122,5.71037003,175.12,175.11,16.12912368]
["bitfinex","SOLUSD",1748398229517,48.53260246,175.14,175.1,16.12912368]
["bitfinex","SOLUSD",1748398230635,5.71037003,175.12,175.1,16.12912368]
["bitfinex","SOLUSD",1748398232214,5.71037003,175.12,175.09,9.62]
["bitfinex","SOLUSD",1748398232418,5.71037003,175.12,175.1,16.12912368]
["bitfinex","SOLUSD",1748398233461,5.71037003,175.12,175.09,25.74912368]
["bitfinex","SOLUSD",1748398233831,5.71037003,175.12,175.1,16.12912368]
["bitfinex","SOLUSD",1748398236939,19.9862951,175.12,175.11,16.12912368]
["bitfinex","SOLUSD",1748398237841,5.71037003,175.12,175.11,16.12912368]
["bitfinex","SOLUSD",1748398239255,14.27411297,175.15,175.11,16.12912368]
["bitfinex","SOLUSD",1748398239456,14.27411297,175.15,175.14,16.12912368]
["bitfinex","SOLUSD",1748398239753,5.70906599,175.16,175.14,16.12912368]
["bitfinex","SOLUSD",1748398239955,5.70906599,175.16,175.15,16.12912368]
["bitfinex","SOLUSD",1748398243641,5.70906599,175.16,175.15,25.66912368]
["bitfinex","SOLUSD",1748398244023,14.27142212,175.18,175.15,25.66912368]
["bitfinex","SOLUSD",1748398244225,14.27142212,175.18,175.17,16.12912368]
["bitfinex","SOLUSD",1748398244944,26.0,175.16,175.15,9.54]
["bitfinex","SOLUSD",1748398245116,26.0,175.16,175.12,16.12912368]
["bitfinex","SOLUSD",1748398245450,60.77877254,175.13,175.1,9.54]
["bitfinex","SOLUSD",1748398245758,35.78,175.15,175.05,1.5694]
["bitfinex","SOLUSD",1748398245759,26.0,175.09,175.05,11.1094]
["bitfinex","SOLUSD",1748398246064,5.71167466,175.08,175.05,9.54]
["bitfinex","SOLUSD",1748398246424,5.71167466,175.08,175.05,25.66912368]
["bitfinex","SOLUSD",1748398246859,5.71167466,175.08,175.06,16.12912368]
["bitfinex","SOLUSD",1748398249018,5.71167466,175.08,175.07,16.12912368]
["bitfinex","SOLUSD",1748398249943,5.71167466,175.08,175.06,16.12912368]
["bitfinex","SOLUSD",1748398251035,19.99050082,175.09,175.06,16.12912368]
["bitfinex","SOLUSD",1748398254540,19.99050082,175.09,175.07,16.12912368]
["bitfinex","SOLUSD",1748398254931,19.99050082,175.09,175.06,16.12912368]
["bitfinex","SOLUSD",1748398256127,19.99050082,175.09,175.05,9.54]
["bitfinex","SOLUSD",1748398256346,19.99050082,175.09,175.06,16.12912368]
["bitfinex","SOLUSD",1748398263553,16.12912368,175.07,175.05,9.54]
["bitfinex","SOLUSD",1748398263749,42.12912368,175.06,175.05,9.54]
["bitfinex","SOLUSD",1748398264144,26.0,175.06,175.05,9.54]
["bitfinex","SOLUSD",1748398264731,42.12912368,175.08,175.05,9.54]
["bitfinex","SOLUSD",1748398265636,5.71200091,175.07,175.05,9.54]
["bitfinex","SOLUSD",1748398271657,26.0,175.05,175.01,1.5694]
["bitfinex","SOLUSD",1748398271862,26.0,175.05,174.99,9.54]
["bitfinex","SOLUSD",1748398271863,42.12912368,175.05,175.0,16.12912368]
["bitfinex","SOLUSD",1748398272066,42.12912368,175.05,174.99,9.54]
["bitfinex","SOLUSD",1748398272067,26.0,175.04,175.02,16.12912368]
["bitfinex","SOLUSD",1748398273039,5.71330629,175.03,175.02,16.12912368]
["bitfinex","SOLUSD",1748398274138,48.55755496,175.05,174.99,9.54]
["bitfinex","SOLUSD",1748398274460,35.78,175.04,175.0,16.12912368]
["bitfinex","SOLUSD",1748398275374,19.99657201,175.03,175.0,16.12912368]
["bitfinex","SOLUSD",1748398276244,19.99657201,175.03,175.01,16.12912368]
["bitfinex","SOLUSD",1748398279185,19.99657201,175.03,174.99,9.54]
["bitfinex","SOLUSD",1748398279355,36.12569569,175.03,174.99,9.54]
["bitfinex","SOLUSD",1748398279675,36.12569569,175.03,174.99,25.66912368]
["bitfinex","SOLUSD",1748398279676,19.99657201,175.03,174.99,25.66912368]
["bitfinex","SOLUSD",1748398282875,18.64964886,175.02,174.99,9.54]
["bitfinex","SOLUSD",1748398283086,34.77877254,175.02,174.99,9.54]
["bitfinex","SOLUSD",1748398283781,18.64964886,175.02,174.99,25.66912368]
["bitfinex","SOLUSD",1748398284078,45.99657201,175.03,175.0,16.12912368]
["bitfinex","SOLUSD",1748398285253,45.99657201,175.03,174.99,9.54]
["bitfinex","SOLUSD",1748398285454,45.99657201,175.03,174.99,25.66912368]
["bitfinex","SOLUSD",1748398286367,45.99657201,175.03,175.0,16.12912368]
["bitfinex","SOLUSD",1748398288596,45.99657201,175.03,174.99,9.54]
["bitfinex","SOLUSD",1748398288796,45.99657201,175.03,174.99,25.66912368]
["bitfinex","SOLUSD",1748398288797,62.12569569,175.03,174.99,25.66912368]
["bitfinex","SOLUSD",1748398289083,45.99657201,175.03,174.99,25.66912368]
["bitfinex","SOLUSD",1748398291310,62.12569569,175.03,174.99,9.54]
["bitfinex","SOLUSD",1748398292392,62.12569569,175.03,174.99,25.66912368]
["bitfinex","SOLUSD",1748398293593,26.0,175.0,174.99,9.54]
["bitfinex","SOLUSD",1748398294179,26.0,175.0,174.97,17.63682368]
["bitfinex","SOLUSD",1748398294666,26.0,175.0,174.98,16.12912368]
["bitfinex","SOLUSD",1748398294870,42.12912368,175.0,174.95,9.54]
["bitfinex","SOLUSD",1748398295094,16.12912368,174.99,174.95,9.54]
["bitfinex","SOLUSD",1748398295395,5.71526547,174.97,174.95,9.54]
["bitfinex","SOLUSD",1748398295704,34.77877254,174.96,174.91,16.12912368]
["bitfinex","SOLUSD",1748398296183,35.78,174.95,174.92,16.12912368]
["bitfinex","SOLUSD",1748398296500,35.78,174.95,174.93,16.12912368]
["bitfinex","SOLUSD",1748398298396,5.71624556,174.94,174.93,16.12912368]
["bitfinex","SOLUSD",1748398299408,5.71624556,174.94,174.9,9.54]
["bitfinex","SOLUSD",1748398299720,5.71624556,174.94,174.93,16.12912368]
["bitfinex","SOLUSD",1748398300103,5.71624556,174.94,174.9,9.54]
["bitfinex","SOLUSD",1748398300299,5.71624556,174.94,174.93,16.12912368]
["bitfinex","SOLUSD",1748398302710,20.00685948,174.94,174.9,9.54]
["bitfinex","SOLUSD",1748398302913,20.00685948,174.94,174.91,16.12912368]
["bitfinex","SOLUSD",1748398306700,20.00685948,174.94,174.92,16.12912368]
["bitfinex","SOLUSD",1748398306904,5.71624556,174.94,174.93,16.12912368]
["bitfinex","SOLUSD",1748398307405,5.71559213,174.96,174.93,16.12912368]
["bitfinex","SOLUSD",1748398307726,5.71559213,174.96,174.95,16.12912368]
["bitfinex","SOLUSD",1748398309616,20.00228597,174.98,174.95,16.12912368]
["bitfinex","SOLUSD",1748398310216,20.00228597,174.98,174.96,16.12912368]
["bitfinex","SOLUSD",1748398310802,20.00228597,174.98,174.91,32.3989]
["bitfinex","SOLUSD",1748398311103,20.00228597,174.98,174.96,16.12912368]
["bitfinex","SOLUSD",1748398311435,19.99938719,175.01,174.97,16.12912368]
["bitfinex","SOLUSD",1748398311737,36.12851087,175.01,174.96,9.54]
["bitfinex","SOLUSD",1748398312029,36.12851087,175.01,174.97,16.12912368]
["bitfinex","SOLUSD",1748398312734,16.12912368,174.98,174.96,9.54]
["bitfinex","SOLUSD",1748398312938,18.64964886,174.97,174.96,9.54]
["bitfinex","SOLUSD",1748398314410,5.71526547,174.97,174.96,9.54]
["bitfinex","SOLUSD",1748398314606,5.71526547,174.97,174.96,25.66912368]
["bitfinex","SOLUSD",1748398315924,5.71461226,174.99,174.96,25.66912368]
["bitfinex","SOLUSD",1748398316125,20.00114291,174.99,174.96,25.66912368]
["bitfinex","SOLUSD",1748398322415,20.00114291,174.99,174.97,16.12912368]
["bitfinex","SOLUSD",1748398324075,18.64964886,174.98,174.96,9.54]
["bitfinex","SOLUSD",1748398325720,5.71526547,174.97,174.96,27.32032368]
["bitfinex","SOLUSD",1748398325926,5.71526547,174.97,174.96,43.44944736]
["bitfinex","SOLUSD",1748398327031,19.99810356,175.02,174.96,43.44944736]
["bitfinex","SOLUSD",1748398327232,19.99810356,175.02,175.01,16.12912368]
["bitfinex","SOLUSD",1748398327762,19.99542961,175.04,175.01,16.12912368]
["bitfinex","SOLUSD",1748398327935,19.99542961,175.04,175.03,16.12912368]
["bitfinex","SOLUSD",1748398328624,18.64964886,175.03,174.96,1.6512]
["bitfinex","SOLUSD",1748398328831,70.55877254,175.03,174.98,16.12912368]
["bitfinex","SOLUSD",1748398329943,18.64964886,175.01,174.98,16.12912368]
["bitfinex","SOLUSD",1748398331251,18.64964886,175.01,174.97,25.66912368]
["bitfinex","SOLUSD",1748398332052,5.71428571,175.0,174.97,25.66912368]
["bitfinex","SOLUSD",1748398332644,5.71428571,175.0,174.98,16.12912368]
["bitfinex","SOLUSD",1748398335339,5.71428571,175.0,174.97,25.66912368]
["bitfinex","SOLUSD",1748398339870,5.71428571,175.0,174.97,9.54]
["bitfinex","SOLUSD",1748398340038,5.71428571,175.0,174.99,16.12912368]
["bitfinex","SOLUSD",1748398340242,19.99771453,175.02,174.99,16.12912368]
["bitfinex","SOLUSD",1748398340944,19.99771453,175.02,174.98,16.12912368]
["bitfinex","SOLUSD",1748398345363,19.99771453,175.02,175.01,16.12912368]
["bitfinex","SOLUSD",1748398345938,5.71363272,175.02,175.01,16.12912368]
["bitfinex","SOLUSD",1748398346151,14.28194466,175.05,175.01,16.12912368]
["bitfinex","SOLUSD",1748398346347,14.28194466,175.05,175.03,16.12912368]
["bitfinex","SOLUSD",1748398347864,18.64964886,175.03,174.96,1.6512]
["bitfinex","SOLUSD",1748398348065,18.64964886,174.98,174.92,11.1291]
["bitfinex","SOLUSD",1748398348368,36.13255283,174.97,174.93,16.12912368]
["bitfinex","SOLUSD",1748398348548,18.64964886,174.96,174.92,11.1291]
["bitfinex","SOLUSD",1748398348749,34.77877254,174.96,174.92,27.25822368]
["bitfinex","SOLUSD",1748398349058,18.64964886,174.96,174.92,27.25822368]
["bitfinex","SOLUSD",1748398349949,36.13255283,174.97,174.93,16.12912368]
["bitfinex","SOLUSD",1748398350942,36.13255283,174.97,174.92,27.25822368]
["bitfinex","SOLUSD",1748398353741,20.00342915,174.97,174.93,16.12912368]
["bitfinex","SOLUSD",1748398354465,36.13255283,174.97,174.93,16.12912368]
["bitfinex","SOLUSD",1748398354854,20.00342915,174.97,174.94,16.12912368]
["bitfinex","SOLUSD",1748398355163,20.00342915,174.97,174.95,16.12912368]
["bitfinex","SOLUSD",1748398355372,14.28816368,174.97,174.96,16.12912368]
["bitfinex","SOLUSD",1748398357056,36.12912367,175.0,174.95,16.12912368]
["bitfinex","SOLUSD",1748398359350,16.12912368,174.99,174.95,16.12912368]
["bitfinex","SOLUSD",1748398360651,5.71493885,174.98,174.95,16.12912368]
["bitfinex","SOLUSD",1748398361157,16.12912368,174.96,174.92,100.1291]
["bitfinex","SOLUSD",1748398361355,16.12912368,174.96,174.92,11.1291]
["bitfinex","SOLUSD",1748398362764,5.71591883,174.95,174.92,11.1291]
["bitfinex","SOLUSD",1748398362972,5.71591883,174.95,174.92,27.25822368]
["bitfinex","SOLUSD",1748398363949,20.00534462,174.96,174.92,27.25822368]
["bitfinex","SOLUSD",1748398370155,36.1344683,174.96,174.92,11.1291]
["bitfinex","SOLUSD",1748398371259,20.00534462,174.96,174.92,27.25822368]
["bitfinex","SOLUSD",1748398372386,20.00534462,174.96,174.95,16.12912368]
["bitfinex","SOLUSD",1748398374796,20.00114291,174.99,174.95,16.12912368]
["bitfinex","SOLUSD",1748398378105,20.00114291,174.99,174.96,9.52]
["bitfinex","SOLUSD",1748398382024,20.00114291,174.99,174.98,16.12912368]
["bitfinex","SOLUSD",1748398382187,5.71461226,174.99,174.98,16.12912368]
["bitfinex","SOLUSD",1748398382596,5.7139592,175.01,174.99,1.5161]
["bitfinex","SOLUSD",1748398382908,5.7139592,175.01,175.0,16.12912368]
["bitfinex","SOLUSD",1748398383283,14.2822251,175.05,175.0,16.12912368]
["bitfinex","SOLUSD",1748398383284,5.71297989,175.04,175.0,16.12912368]
["bitfinex","SOLUSD",1748398383585,5.71297989,175.04,175.03,16.12912368]
["bitfinex","SOLUSD",1748398383907,5.71297989,175.04,175.03,25.64912368]
["bitfinex","SOLUSD",1748398384086,14.2822251,175.05,175.03,25.64912368]
["bitfinex","SOLUSD",1748398385413,30.41134878,175.05,175.03,9.52]
["bitfinex","SOLUSD",1748398385927,18.64964886,175.03,174.98,9.52]
["bitfinex","SOLUSD",1748398386085,16.12912368,174.99,174.98,9.52]
["bitfinex","SOLUSD",1748398387405,21.84373594,174.99,174.98,9.52]
["bitfinex","SOLUSD",1748398388102,5.71461226,174.99,174.98,9.52]
["bitfinex","SOLUSD",1748398390319,16.12912368,174.99,174.98,9.52]
["bitfinex","SOLUSD",1748398391667,21.84373594,174.99,174.98,9.52]
["bitfinex","SOLUSD",1748398392813,5.71461226,174.99,174.98,9.52]
["bitfinex","SOLUSD",1748398394422,5.71428571,175.0,174.98,9.52]
["bitfinex","SOLUSD",1748398394905,21.84340939,175.0,174.98,9.52]
["bitfinex","SOLUSD",1748398396093,60.77877254,174.99,174.91,111.73622368]
["bitfinex","SOLUSD",1748398396431,16.12912368,174.96,174.92,9.5]
["bitfinex","SOLUSD",1748398396923,16.12912368,174.97,174.92,25.62912368]
["bitfinex","SOLUSD",1748398397601,20.00457246,174.96,174.92,25.62912368]
["bitfinex","SOLUSD",1748398398613,14.28898033,174.96,174.93,16.12912368]
["bitfinex","SOLUSD",1748398398790,14.28898033,174.96,174.92,9.5]
["bitfinex","SOLUSD",1748398398791,14.28898033,174.96,174.94,16.12912368]
["bitfinex","SOLUSD",1748398398997,14.28898033,174.96,174.93,16.12912368]
["bitfinex","SOLUSD",1748398399494,14.28898033,174.96,174.94,16.12912368]
["bitfinex","SOLUSD",1748398400490,14.28898033,174.96,174.95,9.5]
["bitfinex","SOLUSD",1748398401315,14.28898033,174.96,174.95,25.62912368]
["bitfinex","SOLUSD",1748398401516,20.00228597,174.98,174.95,25.62912368]
["bitfinex","SOLUSD",1748398402722,14.28734712,174.98,174.96,16.12912368]
["bitfinex","SOLUSD",1748398403432,14.28734712,174.98,174.97,16.12912368]
["bitfinex","SOLUSD",1748398404626,19.9988572,175.01,174.97,16.12912368]
["bitfinex","SOLUSD",1748398405631,36.12798088,175.01,174.96,17.67942368]
["bitfinex","SOLUSD",1748398406134,16.12912368,174.98,174.95,9.5]
["bitfinex","SOLUSD",1748398406439,48.56865321,175.01,174.95,9.5]
["bitfinex","SOLUSD",1748398406440,16.12912368,174.96,174.95,9.5]
["bitfinex","SOLUSD",1748398406655,21.84471581,174.96,174.95,9.5]
["bitfinex","SOLUSD",1748398409051,64.71165681,174.96,174.91,16.12912368]
["bitfinex","SOLUSD",1748398409410,16.12912368,174.95,174.9,25.62912368]
["bitfinex","SOLUSD",1748398409918,48.58253313,174.96,174.9,25.62912368]
["bitfinex","SOLUSD",1748398410226,16.12912368,174.95,174.9,25.62912368]
["bitfinex","SOLUSD",1748398410825,20.00685948,174.94,174.9,25.62912368]
["bitfinex","SOLUSD",1748398411931,20.00685948,174.94,174.91,16.12912368]
["bitfinex","SOLUSD",1748398413237,14.29061392,174.94,174.9,25.62912368]
["bitfinex","SOLUSD",1748398413409,30.4197376,174.94,174.9,9.5]
["bitfinex","SOLUSD",1748398415110,36.13598316,174.94,174.9,9.5]
["bitfinex","SOLUSD",1748398416833,16.12912368,174.91,174.83,89.0]
["bitfinex","SOLUSD",1748398417023,16.12912368,174.87,174.84,9.5]
["bitfinex","SOLUSD",1748398417227,5.7188608,174.86,174.84,9.5]
["bitfinex","SOLUSD",1748398417521,5.7188608,174.86,174.84,25.62912368]
["bitfinex","SOLUSD",1748398417932,5.7188608,174.86,174.84,9.5]
["bitfinex","SOLUSD",1748398418313,5.7188608,174.86,174.85,16.12912368]
["bitfinex","SOLUSD",1748398418516,5.7188608,174.86,174.84,9.5]
["bitfinex","SOLUSD",1748398418517,5.7188608,174.86,174.84,25.62912368]
["bitfinex","SOLUSD",1748398419332,5.71853376,174.87,174.84,25.62912368]
["bitfinex","SOLUSD",1748398419642,5.71853376,174.87,174.85,16.12912368]
["bitfinex","SOLUSD",1748398421421,5.71787981,174.89,174.85,16.12912368]
["bitfinex","SOLUSD",1748398422633,5.71787981,174.89,174.87,16.12912368]
["bitfinex","SOLUSD",1748398422938,5.71787981,174.89,174.88,16.12912368]
["bitfinex","SOLUSD",1748398423322,16.12912368,174.94,174.88,16.12912368]
["bitfinex","SOLUSD",1748398423531,20.00800319,174.93,174.89,16.12912368]
["bitfinex","SOLUSD",1748398424945,20.00800319,174.93,174.9,16.12912368]
["bitfinex","SOLUSD",1748398425523,14.29143085,174.93,174.9,16.12912368]
["bitfinex","SOLUSD",1748398426736,14.29143085,174.93,174.84,98.5]
["bitfinex","SOLUSD",1748398427043,14.29143085,174.93,174.89,16.12912368]
["bitfinex","SOLUSD",1748398427237,30.42055453,174.93,174.84,98.5]
["bitfinex","SOLUSD",1748398427442,30.42055453,174.93,174.88,16.12912368]
["bitfinex","SOLUSD",1748398427655,36.13712687,174.93,174.88,16.12912368]
["bitfinex","SOLUSD",1748398427827,34.77877254,174.92,174.84,98.5]
["bitfinex","SOLUSD",1748398428021,16.12912368,174.9,174.86,16.12912368]
["bitfinex","SOLUSD",1748398429056,16.12912368,174.91,174.86,16.12912368]
["bitfinex","SOLUSD",1748398429937,16.12912368,174.89,174.85,16.12912368]
["bitfinex","SOLUSD",1748398430348,64.7283232,174.9,174.86,16.12912368]
["bitfinex","SOLUSD",1748398432239,16.12912368,174.87,174.84,9.5]
["bitfinex","SOLUSD",1748398433121,16.12912368,174.86,174.84,9.5]
["bitfinex","SOLUSD",1748398433345,16.12912368,174.87,174.84,9.5]
["bitfinex","SOLUSD",1748398435235,36.14284737,174.88,174.84,9.5]
["bitfinex","SOLUSD",1748398436924,36.14284737,174.88,174.84,25.62912368]
["bitfinex","SOLUSD",1748398437736,20.01372369,174.88,174.86,16.12912368]
["bitfinex","SOLUSD",1748398438151,20.01372369,174.88,174.87,16.12912368]
["bitfinex","SOLUSD",1748398439238,5.71820677,174.88,174.87,16.12912368]
["bitfinex","SOLUSD",1748398439629,14.29365312,174.91,174.87,16.12912368]
["bitfinex","SOLUSD",1748398439831,14.29365312,174.91,174.89,16.12912368]
["bitfinex","SOLUSD",1748398440232,14.29365312,174.91,174.88,16.12912368]
["bitfinex","SOLUSD",1748398440433,14.29365312,174.91,174.89,16.12912368]
["bitfinex","SOLUSD",1748398442361,60.77877254,174.9,174.84,9.5]
["bitfinex","SOLUSD",1748398442665,18.64964886,174.87,174.84,9.5]
["bitfinex","SOLUSD",1748398442873,18.64964886,174.89,174.85,16.12912368]
["bitfinex","SOLUSD",1748398443544,34.77877254,174.89,174.84,25.62912368]
["bitfinex","SOLUSD",1748398444659,20.01372369,174.88,174.84,25.62912368]
["bitfinex","SOLUSD",1748398447267,20.01372369,174.88,174.85,16.12912368]
["bitfinex","SOLUSD",1748398448060,20.01372369,174.88,174.87,16.12912368]
["bitfinex","SOLUSD",1748398448967,20.010291,174.91,174.87,16.12912368]
["bitfinex","SOLUSD",1748398449272,20.010291,174.91,174.9,16.12912368]
["bitfinex","SOLUSD",1748398449564,5.717226,174.91,174.9,25.62912368]
["bitfinex","SOLUSD",1748398450461,42.87276245,174.94,174.9,25.62912368]
["bitfinex","SOLUSD",1748398450663,42.87276245,174.94,174.93,16.12912368]
["bitfinex","SOLUSD",1748398452667,14.29121979,174.94,174.93,16.12912368]
["bitfinex","SOLUSD",1748398454865,20.00342915,174.97,174.93,16.12912368]
["bitfinex","SOLUSD",1748398455075,20.00342915,174.97,174.94,16.12912368]
["bitfinex","SOLUSD",1748398455843,14.28816368,174.97,174.94,16.12912368]
["bitfinex","SOLUSD",1748398456772,14.28816368,174.97,174.9,98.5]
["bitfinex","SOLUSD",1748398456972,14.28816368,174.97,174.94,16.12912368]
["bitfinex","SOLUSD",1748398460045,40.28816368,174.97,174.95,16.12912368]
["bitfinex","SOLUSD",1748398460571,46.00342915,174.97,174.95,16.12912368]
["bitfinex","SOLUSD",1748398463463,46.00342915,174.97,174.96,16.12912368]
["bitfinex","SOLUSD",1748398464258,20.00342915,174.97,174.96,16.12912368]
["bitfinex","SOLUSD",1748398464456,20.00342915,174.97,174.96,27.19212368]
["bitfinex","SOLUSD",1748398464766,5.71526547,174.97,174.96,27.19212368]
["bitfinex","SOLUSD",1748398465667,14.2863775,175.0,174.96,27.19212368]
["bitfinex","SOLUSD",1748398465881,14.2863775,175.0,174.99,16.12912368]
["bitfinex","SOLUSD",1748398467677,14.2863775,175.0,174.96,11.063]
["bitfinex","SOLUSD",1748398467871,14.2863775,175.0,174.99,16.12912368]
["bitfinex","SOLUSD",1748398469569,14.2863775,175.0,174.96,11.063]
["bitfinex","SOLUSD",1748398469875,16.12912368,174.97,174.95,9.48]
["bitfinex","SOLUSD",1748398470674,34.77877254,174.98,174.95,9.48]
["bitfinex","SOLUSD",1748398472387,5.71526547,174.97,174.95,9.48]
["bitfinex","SOLUSD",1748398473066,21.84438915,174.97,174.95,9.48]
["bitfinex","SOLUSD",1748398473961,5.71526547,174.97,174.95,9.48]
["bitfinex","SOLUSD",1748398477560,16.12912368,174.96,174.95,9.48]
["bitfinex","SOLUSD",1748398478359,21.84471581,174.96,174.95,9.48]
["bitfinex","SOLUSD",1748398478879,5.71559213,174.96,174.95,9.48]
["bitfinex","SOLUSD",1748398480087,5.71526547,174.97,174.95,9.48]
["bitfinex","SOLUSD",1748398484287,21.84438915,174.97,174.95,9.48]
["bitfinex","SOLUSD",1748398484479,34.77877254,174.96,174.95,9.48]
["bitfinex","SOLUSD",1748398485384,18.64964886,174.95,174.9,9.46]
["bitfinex","SOLUSD",1748398485602,16.12912368,174.92,174.9,9.46]
["bitfinex","SOLUSD",1748398486687,5.71689915,174.92,174.9,9.46]
["bitfinex","SOLUSD",1748398489233,14.2914309,174.93,174.9,9.46]
["bitfinex","SOLUSD",1748398489234,30.42055458,174.93,174.9,9.46]
["bitfinex","SOLUSD",1748398490084,14.2914309,174.93,174.92,16.12912368]
["bitfinex","SOLUSD",1748398491297,77.15608389,174.97,174.92,16.12912368]
["bitfinex","SOLUSD",1748398491502,77.15608389,174.97,174.93,16.12912368]
["bitfinex","SOLUSD",1748398491715,93.28520757,174.97,174.93,16.12912368]
["bitfinex","SOLUSD",1748398492010,93.28520757,174.97,174.92,16.12912368]
["bitfinex","SOLUSD",1748398492412,16.12912368,174.96,174.91,16.12912368]
["bitfinex","SOLUSD",1748398492632,93.28520757,174.97,174.92,16.12912368]
["bitfinex","SOLUSD",1748398492810,93.28520757,174.97,174.93,16.12912368]
["bitfinex","SOLUSD",1748398493109,93.28520757,174.97,174.92,16.12912368]
["bitfinex","SOLUSD",1748398495006,93.28520757,174.97,174.92,25.58912368]
["bitfinex","SOLUSD",1748398496909,34.77877254,174.95,174.92,9.46]
["bitfinex","SOLUSD",1748398497109,16.12912368,174.94,174.92,9.46]
["bitfinex","SOLUSD",1748398497294,16.12912368,174.93,174.92,9.46]
["bitfinex","SOLUSD",1748398498008,16.12912368,174.94,174.92,9.46]
["bitfinex","SOLUSD",1748398499094,5.71657234,174.93,174.92,9.46]
["bitfinex","SOLUSD",1748398504816,5.71657234,174.93,174.84,121.5289]
["bitfinex","SOLUSD",1748398504817,18.64964886,174.92,174.87,9.46]
["bitfinex","SOLUSD",1748398505024,16.12912368,174.89,174.85,16.12912368]
["bitfinex","SOLUSD",1748398505519,18.64964886,174.89,174.85,16.12912368]
["bitfinex","SOLUSD",1748398506114,16.12912368,174.9,174.85,16.12912368]
["bitfinex","SOLUSD",1748398506309,18.64964886,174.91,174.87,16.12912368]
["bitfinex","SOLUSD",1748398507123,5.71755288,174.9,174.86,16.12912368]
["bitfinex","SOLUSD",1748398507843,20.01143509,174.9,174.86,16.12912368]
["bitfinex","SOLUSD",1748398509209,18.64964886,174.89,174.84,11.0411]
["bitfinex","SOLUSD",1748398509427,16.12912368,174.88,174.84,27.17022368]
["bitfinex","SOLUSD",1748398509608,16.12912368,174.86,174.84,9.46]
["bitfinex","SOLUSD",1748398510215,18.64964886,174.85,174.84,9.46]
["bitfinex","SOLUSD",1748398510626,34.77877254,174.85,174.84,9.46]
["bitfinex","SOLUSD",1748398511330,40.49796041,174.85,174.84,9.46]
["bitfinex","SOLUSD",1748398511629,24.36883673,174.85,174.84,9.46]
["bitfinex","SOLUSD",1748398512133,5.71918787,174.85,174.84,9.46]
["bitfinex","SOLUSD",1748398512509,5.71918787,174.85,174.84,25.58912368]
["bitfinex","SOLUSD",1748398512723,5.71918787,174.85,174.84,9.46]
["bitfinex","SOLUSD",1748398513313,54.79593009,174.85,174.81,4.09200531]
["bitfinex","SOLUSD",1748398513512,16.12912368,174.83,174.81,4.09200531]
["bitfinex","SOLUSD",1748398513830,18.64964886,174.83,174.81,4.09200531]
["bitfinex","SOLUSD",1748398514906,20.01715755,174.85,174.81,20.22112899]
["bitfinex","SOLUSD",1748398514907,36.14628123,174.85,174.81,20.22112899]
["bitfinex","SOLUSD",1748398515111,20.01715755,174.85,174.82,16.12912368]
["bitfinex","SOLUSD",1748398515319,20.01715755,174.85,174.83,16.12912368]
["bitfinex","SOLUSD",1748398515540,20.01715755,174.85,174.82,16.12912368]
["bitfinex","SOLUSD",1748398515832,20.01715755,174.85,174.81,4.09200531]
["bitfinex","SOLUSD",1748398516014,20.01715755,174.85,174.81,20.22112899]
["bitfinex","SOLUSD",1748398516214,20.01715755,174.85,174.81,4.09200531]
["bitfinex","SOLUSD",1748398516434,18.64964886,174.84,174.81,4.09200531]
["bitfinex","SOLUSD",1748398516858,18.64964886,174.84,174.81,20.22112899]
["bitfinex","SOLUSD",1748398517417,5.71984213,174.83,174.81,20.22112899]
["bitfinex","SOLUSD",1748398518123,5.71984213,174.83,174.82,16.12912368]
["bitfinex","SOLUSD",1748398519421,20.01715755,174.85,174.81,20.22112899]
["bitfinex","SOLUSD",1748398519747,20.01715755,174.85,174.82,16.12912368]
["bitfinex","SOLUSD",1748398520830,5.71984213,174.83,174.81,4.09200531]
["bitfinex","SOLUSD",1748398521029,21.84896581,174.83,174.81,4.09200531]
["bitfinex","SOLUSD",1748398521230,5.71984213,174.83,174.81,4.09200531]
["bitfinex","SOLUSD",1748398528133,8.5753523,174.83,174.81,4.09200531]
["bitfinex","SOLUSD",1748398531377,54.26964886,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748398533371,59.98981817,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748398534173,24.36981817,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748398534348,59.98981817,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748398534550,41.34016931,174.82,174.81,20.22112899]
["bitfinex","SOLUSD",1748398534752,5.72016931,174.82,174.81,20.22112899]
["bitfinex","SOLUSD",1748398534975,5.72016931,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748398535154,5.72016931,174.82,174.81,20.22112899]
["bitfinex","SOLUSD",1748398535482,5.72016931,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748398536667,5.72016931,174.82,174.81,20.22112899]
["bitfinex","SOLUSD",1748398537049,24.36981817,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748398537563,24.36981817,174.82,174.81,20.22112899]
["bitfinex","SOLUSD",1748398538386,24.36981817,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748398538569,24.36981817,174.82,174.81,20.22112899]
["bitfinex","SOLUSD",1748398539783,5.72016931,174.82,174.81,20.22112899]
["bitfinex","SOLUSD",1748398544996,5.72016931,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748398545292,60.13197974,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748398546979,59.96981817,174.82,174.81,20.22112899]
["bitfinex","SOLUSD",1748398547186,5.72016931,174.82,174.81,20.22112899]
["bitfinex","SOLUSD",1748398548576,5.71984213,174.83,174.81,20.22112899]
["bitfinex","SOLUSD",1748398548755,5.71984213,174.83,174.82,16.12912368]
["bitfinex","SOLUSD",1748398549572,24.36949099,174.83,174.82,16.12912368]
["bitfinex","SOLUSD",1748398549772,5.71984213,174.83,174.82,16.12912368]
["bitfinex","SOLUSD",1748398553373,5.71984213,174.83,174.81,4.09200531]
["bitfinex","SOLUSD",1748398553574,5.71984213,174.83,174.82,16.12912368]
["bitfinex","SOLUSD",1748398554783,14.29796968,174.85,174.82,16.12912368]
["bitfinex","SOLUSD",1748398555164,14.29796968,174.85,174.81,4.09200531]
["bitfinex","SOLUSD",1748398555165,18.64964886,174.84,174.83,16.12912368]
["bitfinex","SOLUSD",1748398555372,18.64964886,174.84,174.81,4.09200531]
["bitfinex","SOLUSD",1748398555571,32.94761854,174.85,174.83,16.12912368]
["bitfinex","SOLUSD",1748398557073,38.66680641,174.85,174.83,16.12912368]
["bitfinex","SOLUSD",1748398558968,38.66680641,174.85,174.84,16.12912368]
["bitfinex","SOLUSD",1748398559187,40.77663843,174.85,174.84,16.12912368]
["bitfinex","SOLUSD",1748398559583,20.01715755,174.85,174.84,16.12912368]
["bitfinex","SOLUSD",1748398560469,14.29796968,174.85,174.84,16.12912368]
["bitfinex","SOLUSD",1748398562103,14.29796968,174.85,174.83,1.6115]
["bitfinex","SOLUSD",1748398562271,14.29796968,174.85,174.84,16.12912368]
["bitfinex","SOLUSD",1748398565976,5.71853376,174.87,174.84,16.12912368]
["bitfinex","SOLUSD",1748398566175,5.71853376,174.87,174.86,16.12912368]
["bitfinex","SOLUSD",1748398567880,14.29599489,174.88,174.86,16.12912368]
["bitfinex","SOLUSD",1748398568190,14.29599489,174.88,174.83,1.6115]
["bitfinex","SOLUSD",1748398568191,14.29599489,174.88,174.87,16.12912368]
["bitfinex","SOLUSD",1748398576997,5.71787981,174.89,174.87,32.25824736]
["bitfinex","SOLUSD",1748398577303,14.2936924,174.91,174.88,16.12912368]
["bitfinex","SOLUSD",1748398577605,14.2936924,174.91,174.9,16.12912368]
["bitfinex","SOLUSD",1748398578886,14.2936924,174.91,174.9,17.74302368]
["bitfinex","SOLUSD",1748398582204,14.2936924,174.91,174.9,16.12912368]
["bitfinex","SOLUSD",1748398582617,14.2936924,174.91,174.88,9.42]
["bitfinex","SOLUSD",1748398582789,14.2936924,174.91,174.9,16.12912368]
["bitfinex","SOLUSD",1748398583923,20.00685948,174.94,174.9,16.12912368]
["bitfinex","SOLUSD",1748398584206,18.64964886,174.93,174.9,16.12912368]
["bitfinex","SOLUSD",1748398585298,18.64964886,174.93,174.88,9.42]
["bitfinex","SOLUSD",1748398585609,18.64964886,174.93,174.89,16.12912368]
["bitfinex","SOLUSD",1748398585610,34.77877254,174.93,174.89,16.12912368]
["bitfinex","SOLUSD",1748398585994,34.77877254,174.93,174.88,9.42]
["bitfinex","SOLUSD",1748398586212,18.64964886,174.91,174.89,16.12912368]
["bitfinex","SOLUSD",1748398586721,18.64964886,174.91,174.9,16.12912368]
["bitfinex","SOLUSD",1748398587604,18.64964886,174.91,174.89,16.12912368]
["bitfinex","SOLUSD",1748398587793,5.71755288,174.9,174.88,9.42]
["bitfinex","SOLUSD",1748398587987,5.71755288,174.9,174.89,16.12912368]
["bitfinex","SOLUSD",1748398591925,14.29224788,174.92,174.89,16.12912368]
["bitfinex","SOLUSD",1748398592101,14.29224788,174.92,174.91,16.12912368]
["bitfinex","SOLUSD",1748398592693,18.64964886,174.91,174.88,9.42]
["bitfinex","SOLUSD",1748398592894,18.64964886,174.91,174.88,25.54912368]
["bitfinex","SOLUSD",1748398593517,18.64964886,174.91,174.9,16.12912368]
["bitfinex","SOLUSD",1748398594119,24.36687486,174.91,174.9,16.12912368]
["bitfinex","SOLUSD",1748398595222,5.717226,174.91,174.9,16.12912368]
["bitfinex","SOLUSD",1748398596105,14.29224788,174.92,174.9,16.12912368]
["bitfinex","SOLUSD",1748398596298,14.29224788,174.92,174.91,16.12912368]
["bitfinex","SOLUSD",1748398597117,5.71624556,174.94,174.91,16.12912368]
["bitfinex","SOLUSD",1748398597340,5.71624556,174.94,174.93,16.12912368]
["bitfinex","SOLUSD",1748398598698,20.00228597,174.98,174.93,16.12912368]
["bitfinex","SOLUSD",1748398598910,20.00228597,174.98,174.97,16.12912368]
["bitfinex","SOLUSD",1748398599109,20.00228597,174.98,174.96,16.12912368]
["bitfinex","SOLUSD",1748398600236,20.00228597,174.98,174.92,1.6341]
["bitfinex","SOLUSD",1748398600237,18.64964886,174.97,174.95,16.12912368]
["bitfinex","SOLUSD",1748398600537,18.64964886,174.97,174.94,16.12912368]
["bitfinex","SOLUSD",1748398601432,20.00457246,174.96,174.95,16.12912368]
["bitfinex","SOLUSD",1748398605633,20.00457246,174.96,174.92,1.6341]
["bitfinex","SOLUSD",1748398605808,20.00457246,174.96,174.95,16.12912368]
["bitfinex","SOLUSD",1748398606004,28.57469425,174.98,174.95,16.12912368]
["bitfinex","SOLUSD",1748398608044,34.2896331,174.98,174.95,16.12912368]
["bitfinex","SOLUSD",1748398610540,18.64964886,174.97,174.94,16.12912368]
["bitfinex","SOLUSD",1748398612739,5.71559213,174.96,174.94,16.12912368]
["bitfinex","SOLUSD",1748398615146,20.00457246,174.96,174.95,16.12912368]
["bitfinex","SOLUSD",1748398617324,14.28898033,174.96,174.95,16.12912368]
["bitfinex","SOLUSD",1748398620143,32.93862919,174.96,174.94,16.12912368]
["bitfinex","SOLUSD",1748398620342,34.77877254,174.95,174.93,9.4]
["bitfinex","SOLUSD",1748398620533,18.64964886,174.93,174.88,9.4]
["bitfinex","SOLUSD",1748398620734,34.77877254,174.9,174.88,9.4]
["bitfinex","SOLUSD",1748398621252,16.12912368,174.89,174.88,9.4]
["bitfinex","SOLUSD",1748398621453,16.12912368,174.9,174.88,9.4]
["bitfinex","SOLUSD",1748398622032,18.64964886,174.88,174.86,16.12912368]
["bitfinex","SOLUSD",1748398622846,18.64964886,174.88,174.85,16.12912368]
["bitfinex","SOLUSD",1748398623448,5.71853376,174.87,174.85,16.12912368]
["bitfinex","SOLUSD",1748398624449,18.64964886,174.86,174.84,98.36912368]
["bitfinex","SOLUSD",1748398624631,34.77877254,174.86,174.83,9.4]
["bitfinex","SOLUSD",1748398624944,70.31877254,174.86,174.83,9.4]
["bitfinex","SOLUSD",1748398625145,54.18964886,174.86,174.83,9.4]
["bitfinex","SOLUSD",1748398625621,18.64964886,174.84,174.83,9.4]
["bitfinex","SOLUSD",1748398627630,24.36916384,174.84,174.83,9.4]
["bitfinex","SOLUSD",1748398631444,24.36916384,174.84,174.81,4.09200531]
["bitfinex","SOLUSD",1748398631633,24.36916384,174.84,174.81,20.22112899]
["bitfinex","SOLUSD",1748398632731,5.71951498,174.84,174.83,16.12912368]
["bitfinex","SOLUSD",1748398633654,5.71951498,174.84,174.82,16.12912368]
["bitfinex","SOLUSD",1748398633857,20.01796415,174.85,174.82,16.12912368]
["bitfinex","SOLUSD",1748398634042,46.01796415,174.85,174.82,16.12912368]
["bitfinex","SOLUSD",1748398636359,46.01796415,174.85,174.83,16.12912368]
["bitfinex","SOLUSD",1748398636531,20.01796415,174.85,174.83,16.12912368]
["bitfinex","SOLUSD",1748398636734,20.01796415,174.85,174.84,16.12912368]
["bitfinex","SOLUSD",1748398638530,14.29877628,174.85,174.84,16.12912368]
["bitfinex","SOLUSD",1748398641728,5.7188608,174.86,174.84,16.12912368]
["bitfinex","SOLUSD",1748398641959,5.7188608,174.86,174.85,16.12912368]
["bitfinex","SOLUSD",1748398643763,14.29607635,174.88,174.85,16.12912368]
["bitfinex","SOLUSD",1748398644758,14.29607635,174.88,174.85,17.76612368]
["bitfinex","SOLUSD",1748398645443,14.29607635,174.88,174.87,16.12912368]
["bitfinex","SOLUSD",1748398645844,38.66393198,174.88,174.85,1.637]
["bitfinex","SOLUSD",1748398646047,83.38408951,174.88,174.82,9.38]
["bitfinex","SOLUSD",1748398646265,83.38408951,174.88,174.83,16.12912368]
["bitfinex","SOLUSD",1748398646462,18.64964886,174.85,174.82,25.50912368]
["bitfinex","SOLUSD",1748398647463,18.64964886,174.86,174.84,16.12912368]
["bitfinex","SOLUSD",1748398647841,35.52,174.87,174.84,16.12912368]
["bitfinex","SOLUSD",1748398648044,5.7188608,174.86,174.84,16.12912368]
["bitfinex","SOLUSD",1748398649434,20.0160128,174.86,174.83,16.12912368]
["bitfinex","SOLUSD",1748398652947,20.0160128,174.86,174.84,16.12912368]
["bitfinex","SOLUSD",1748398653342,20.0160128,174.86,174.85,16.12912368]
["bitfinex","SOLUSD",1748398654650,14.297152,174.86,174.85,16.12912368]
["bitfinex","SOLUSD",1748398655764,28.59103385,174.88,174.85,16.12912368]
["bitfinex","SOLUSD",1748398656547,28.59103385,174.88,174.86,16.12912368]
["bitfinex","SOLUSD",1748398657065,28.59103385,174.88,174.85,16.12912368]
["bitfinex","SOLUSD",1748398658581,48.60475754,174.88,174.85,16.12912368]
["bitfinex","SOLUSD",1748398660370,48.60475754,174.88,174.82,9.38]
["bitfinex","SOLUSD",1748398660371,18.64964886,174.87,174.82,9.38]
["bitfinex","SOLUSD",1748398660577,34.77877254,174.87,174.83,16.12912368]
["bitfinex","SOLUSD",1748398660872,34.77877254,174.87,174.82,25.50912368]
["bitfinex","SOLUSD",1748398661651,18.64964886,174.85,174.82,9.38]
["bitfinex","SOLUSD",1748398661851,18.64964886,174.83,174.82,9.38]
["bitfinex","SOLUSD",1748398662275,34.77877254,174.85,174.82,9.38]
["bitfinex","SOLUSD",1748398663064,18.64964886,174.83,174.82,9.38]
["bitfinex","SOLUSD",1748398664974,24.36949099,174.83,174.82,9.38]
["bitfinex","SOLUSD",1748398666455,5.71984213,174.83,174.82,27.06422368]
["bitfinex","SOLUSD",1748398667675,14.29797335,174.85,174.82,27.06422368]
["bitfinex","SOLUSD",1748398667857,14.29797335,174.85,174.82,9.38]
["bitfinex","SOLUSD",1748398668062,32.94762221,174.85,174.82,9.38]
["bitfinex","SOLUSD",1748398668460,32.94762221,174.85,174.82,25.50912368]
["bitfinex","SOLUSD",1748398668666,32.94762221,174.85,174.83,16.12912368]
["bitfinex","SOLUSD",1748398668864,32.94762221,174.85,174.82,25.50912368]
["bitfinex","SOLUSD",1748398669983,38.66681008,174.85,174.82,25.50912368]
["bitfinex","SOLUSD",1748398674291,20.01716122,174.85,174.82,25.50912368]
["bitfinex","SOLUSD",1748398675590,36.1462849,174.85,174.82,9.38]
["bitfinex","SOLUSD",1748398675768,20.01716122,174.85,174.82,9.38]
["bitfinex","SOLUSD",1748398676382,20.01716122,174.85,174.82,25.50912368]
["bitfinex","SOLUSD",1748398677673,14.29797335,174.85,174.82,25.50912368]
["bitfinex","SOLUSD",1748398678783,14.29797335,174.85,174.82,16.12912368]
["bitfinex","SOLUSD",1748398679791,20.01716122,174.85,174.82,16.12912368]
["bitfinex","SOLUSD",1748398681295,5.7188608,174.86,174.84,16.12912368]
["bitfinex","SOLUSD",1748398681466,5.7188608,174.86,174.85,16.12912368]
["bitfinex","SOLUSD",1748398681791,5.7188608,174.86,174.84,1.5852]
["bitfinex","SOLUSD",1748398681962,20.0160128,174.86,174.83,16.12912368]
["bitfinex","SOLUSD",1748398682162,20.0160128,174.86,174.84,16.12912368]
["bitfinex","SOLUSD",1748398683387,14.297152,174.86,174.84,16.12912368]
["bitfinex","SOLUSD",1748398683772,34.77877254,174.85,174.81,20.22112899]
["bitfinex","SOLUSD",1748398684175,18.64964886,174.83,174.81,4.09200531]
["bitfinex","SOLUSD",1748398685987,5.72016931,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748398687093,5.72016931,174.82,174.81,20.22112899]
["bitfinex","SOLUSD",1748398688080,20.01715755,174.85,174.81,20.22112899]
["bitfinex","SOLUSD",1748398688284,20.01715755,174.85,174.83,16.12912368]
["bitfinex","SOLUSD",1748398689990,20.01715755,174.85,174.81,4.09200531]
["bitfinex","SOLUSD",1748398689991,20.01715755,174.85,174.84,16.12912368]
["bitfinex","SOLUSD",1748398691300,5.71853376,174.87,174.84,16.12912368]
["bitfinex","SOLUSD",1748398691481,5.71853376,174.87,174.85,16.12912368]
["bitfinex","SOLUSD",1748398692988,5.71853376,174.87,174.86,16.12912368]
["bitfinex","SOLUSD",1748398693292,14.29618444,174.88,174.86,16.12912368]
["bitfinex","SOLUSD",1748398695279,14.29372402,174.91,174.87,41.61824736]
["bitfinex","SOLUSD",1748398695501,14.29372402,174.91,174.9,16.12912368]
["bitfinex","SOLUSD",1748398695889,5.71657234,174.93,174.9,16.12912368]
["bitfinex","SOLUSD",1748398696090,20.00800319,174.93,174.91,16.12912368]
["bitfinex","SOLUSD",1748398696403,20.00800319,174.93,174.92,16.12912368]
["bitfinex","SOLUSD",1748398696588,5.71657234,174.93,174.92,16.12912368]
["bitfinex","SOLUSD",1748398697382,14.28955066,174.96,174.92,16.12912368]
["bitfinex","SOLUSD",1748398697579,14.28955066,174.96,174.93,16.12912368]
["bitfinex","SOLUSD",1748398698801,14.28955066,174.96,174.95,16.12912368]
["bitfinex","SOLUSD",1748398699582,5.71526547,174.97,174.95,16.12912368]
["bitfinex","SOLUSD",1748398699803,5.71526547,174.97,174.96,16.12912368]
["bitfinex","SOLUSD",1748398700710,14.28703267,174.99,174.96,16.12912368]
["bitfinex","SOLUSD",1748398700906,14.28703267,174.99,174.98,16.12912368]
["bitfinex","SOLUSD",1748398701905,30.41615635,174.99,174.92,1.5998]
["bitfinex","SOLUSD",1748398702111,30.41615635,174.99,174.93,16.12912368]
["bitfinex","SOLUSD",1748398702112,16.12912368,174.97,174.93,16.12912368]
["bitfinex","SOLUSD",1748398702710,34.77877254,174.98,174.93,16.12912368]
["bitfinex","SOLUSD",1748398702888,20.00342915,174.97,174.93,16.12912368]
["bitfinex","SOLUSD",1748398709404,20.00342915,174.97,174.92,9.36]
["bitfinex","SOLUSD",1748398709405,16.12912368,174.94,174.92,9.36]
["bitfinex","SOLUSD",1748398709609,35.46,174.97,174.87,10.9806]
["bitfinex","SOLUSD",1748398709610,16.12912368,174.93,174.87,10.9806]
["bitfinex","SOLUSD",1748398709796,16.12912368,174.9,174.87,10.9806]
["bitfinex","SOLUSD",1748398710003,16.12912368,174.9,174.87,9.36]
["bitfinex","SOLUSD",1748398711400,5.71787981,174.89,174.87,9.36]
["bitfinex","SOLUSD",1748398713097,5.71787981,174.89,174.88,16.12912368]
["bitfinex","SOLUSD",1748398713518,14.29383235,174.91,174.87,25.48912368]
["bitfinex","SOLUSD",1748398713519,20.01105835,174.91,174.87,25.48912368]
["bitfinex","SOLUSD",1748398715298,16.12912368,174.89,174.87,9.36]
["bitfinex","SOLUSD",1748398716027,34.77877254,174.9,174.87,9.36]
["bitfinex","SOLUSD",1748398717325,5.71787981,174.89,174.87,9.36]
["bitfinex","SOLUSD",1748398717519,5.71787981,174.89,174.87,25.48912368]
["bitfinex","SOLUSD",1748398717719,5.71787981,174.89,174.88,16.12912368]
["bitfinex","SOLUSD",1748398718313,5.71787981,174.89,174.87,25.48912368]
["bitfinex","SOLUSD",1748398719731,5.71755288,174.9,174.87,25.48912368]
["bitfinex","SOLUSD",1748398723134,5.71755288,174.9,174.88,16.12912368]
["bitfinex","SOLUSD",1748398723430,5.71755288,174.9,174.89,16.12912368]
["bitfinex","SOLUSD",1748398723608,5.71755288,174.9,174.88,16.12912368]
["bitfinex","SOLUSD",1748398724008,20.01105835,174.91,174.88,16.12912368]
["bitfinex","SOLUSD",1748398725827,20.01105835,174.91,174.9,16.12912368]
["bitfinex","SOLUSD",1748398726930,14.29383235,174.91,174.9,16.12912368]
["bitfinex","SOLUSD",1748398727117,14.29383235,174.91,174.88,16.12912368]
["bitfinex","SOLUSD",1748398727512,14.29383235,174.91,174.87,9.36]
["bitfinex","SOLUSD",1748398727742,14.29383235,174.91,174.88,16.12912368]
["bitfinex","SOLUSD",1748398730418,14.29383235,174.91,174.89,16.12912368]
["bitfinex","SOLUSD",1748398731635,14.29383235,174.91,174.88,16.12912368]
["bitfinex","SOLUSD",1748398732223,20.01105835,174.91,174.88,16.12912368]
["bitfinex","SOLUSD",1748398732742,36.14018203,174.91,174.87,9.36]
["bitfinex","SOLUSD",1748398732930,16.12912368,174.89,174.87,9.36]
["bitfinex","SOLUSD",1748398733130,34.77877254,174.9,174.87,9.36]
["bitfinex","SOLUSD",1748398733340,36.14018203,174.91,174.87,9.36]
["bitfinex","SOLUSD",1748398733537,36.14018203,174.91,174.87,25.48912368]
["bitfinex","SOLUSD",1748398734423,20.01105835,174.91,174.87,25.48912368]
["bitfinex","SOLUSD",1748398734630,20.01105835,174.91,174.89,16.12912368]
["bitfinex","SOLUSD",1748398735134,20.01105835,174.91,174.88,16.12912368]
["bitfinex","SOLUSD",1748398738547,20.01105835,174.91,174.87,9.36]
["bitfinex","SOLUSD",1748398738548,36.14018203,174.91,174.87,9.36]
["bitfinex","SOLUSD",1748398738741,36.14018203,174.91,174.87,25.48912368]
["bitfinex","SOLUSD",1748398739345,36.14018203,174.91,174.87,9.36]
["bitfinex","SOLUSD",1748398739546,34.77877254,174.9,174.87,9.36]
["bitfinex","SOLUSD",1748398740353,16.12912368,174.89,174.87,9.36]
["bitfinex","SOLUSD",1748398740648,40.49697931,174.88,174.87,9.36]
["bitfinex","SOLUSD",1748398740826,18.64964886,174.87,174.82,9.34]
["bitfinex","SOLUSD",1748398741025,16.12912368,174.85,174.82,9.34]
["bitfinex","SOLUSD",1748398741328,16.12912368,174.86,174.82,9.34]
["bitfinex","SOLUSD",1748398742048,42.12912368,174.86,174.82,9.34]
["bitfinex","SOLUSD",1748398743227,5.71918787,174.85,174.82,25.46912368]
["bitfinex","SOLUSD",1748398744744,20.01715755,174.85,174.82,25.46912368]
["bitfinex","SOLUSD",1748398746770,18.64964886,174.84,174.82,9.34]
["bitfinex","SOLUSD",1748398747450,18.64964886,174.84,174.82,25.46912368]
["bitfinex","SOLUSD",1748398747643,5.71984213,174.83,174.82,9.34]
["bitfinex","SOLUSD",1748398748147,24.36949099,174.83,174.82,9.34]
["bitfinex","SOLUSD",1748398748856,50.36949099,174.83,174.82,9.34]
["bitfinex","SOLUSD",1748398749350,24.36949099,174.83,174.82,9.34]
["bitfinex","SOLUSD",1748398749557,26.0,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748398749855,63.02001883,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748398750161,68.50274701,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748398750335,202.27362333,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748398750536,235.63457062,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748398750758,251.7636943,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748398751150,83.1511561,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748398751342,21.54899453,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748398751656,24.36981817,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748398753671,5.72016931,174.82,174.81,20.22112899]
["bitfinex","SOLUSD",1748398754044,5.72016931,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748398755351,5.71984213,174.83,174.81,4.09200531]
["bitfinex","SOLUSD",1748398756360,5.71984213,174.83,174.81,20.22112899]
["bitfinex","SOLUSD",1748398757463,5.71984213,174.83,174.81,4.09200531]
["bitfinex","SOLUSD",1748398760071,5.71984213,174.83,174.81,20.22112899]
["bitfinex","SOLUSD",1748398760436,5.71984213,174.83,174.81,4.09200531]
["bitfinex","SOLUSD",1748398761345,24.36916384,174.84,174.81,4.09200531]
["bitfinex","SOLUSD",1748398762341,24.36916384,174.84,174.81,20.22112899]
["bitfinex","SOLUSD",1748398763659,20.01715755,174.85,174.83,16.12912368]
["bitfinex","SOLUSD",1748398763851,20.01715755,174.85,174.84,16.12912368]
["bitfinex","SOLUSD",1748398766051,14.29796968,174.85,174.84,16.12912368]
["bitfinex","SOLUSD",1748398766587,5.7188608,174.86,174.84,16.12912368]
["bitfinex","SOLUSD",1748398766749,5.7188608,174.86,174.85,16.12912368]
["bitfinex","SOLUSD",1748398768082,20.01430187,174.88,174.85,16.12912368]
["bitfinex","SOLUSD",1748398768281,20.01430187,174.88,174.83,9.34]
["bitfinex","SOLUSD",1748398768465,20.01430187,174.88,174.86,16.12912368]
["bitfinex","SOLUSD",1748398768975,20.01430187,174.88,174.87,16.12912368]
["bitfinex","SOLUSD",1748398770473,14.2960951,174.88,174.87,16.12912368]
["bitfinex","SOLUSD",1748398773154,14.2960951,174.88,174.84,1.5738]
["bitfinex","SOLUSD",1748398773462,14.2960951,174.88,174.85,16.12912368]
["bitfinex","SOLUSD",1748398775072,14.2960951,174.88,174.86,16.12912368]
["bitfinex","SOLUSD",1748398776656,14.2960951,174.88,174.85,16.12912368]
["bitfinex","SOLUSD",1748398778879,14.2960951,174.88,174.87,16.12912368]
["bitfinex","SOLUSD",1748398792181,14.2960951,174.88,174.83,9.34]
["bitfinex","SOLUSD",1748398792182,18.64964886,174.87,174.83,9.34]
["bitfinex","SOLUSD",1748398792397,34.77877254,174.87,174.83,25.46912368]
["bitfinex","SOLUSD",1748398792695,54.06964886,174.87,174.83,25.46912368]
["bitfinex","SOLUSD",1748398792995,54.06964886,174.87,174.84,16.12912368]
["bitfinex","SOLUSD",1748398794168,5.7188608,174.86,174.84,16.12912368]
["bitfinex","SOLUSD",1748398795496,5.7188608,174.86,174.85,16.12912368]
["bitfinex","SOLUSD",1748398796775,5.7188608,174.86,174.85,17.73372368]
["bitfinex","SOLUSD",1748398798274,5.7188608,174.86,174.85,16.12912368]
["bitfinex","SOLUSD",1748398799381,20.01430187,174.88,174.84,16.12912368]
["bitfinex","SOLUSD",1748398799707,16.12912368,174.87,174.83,25.46912368]
["bitfinex","SOLUSD",1748398800086,36.14342555,174.88,174.83,25.46912368]
["bitfinex","SOLUSD",1748398800604,48.60533572,174.88,174.85,16.12912368]
["bitfinex","SOLUSD",1748398800906,48.60533572,174.88,174.83,9.34]
["bitfinex","SOLUSD",1748398801092,48.60533572,174.88,174.84,16.12912368]
["bitfinex","SOLUSD",1748398801093,64.7344594,174.88,174.84,16.12912368]
["bitfinex","SOLUSD",1748398801409,48.60533572,174.88,174.84,16.12912368]
["bitfinex","SOLUSD",1748398802398,18.64964886,174.87,174.83,25.46912368]
["bitfinex","SOLUSD",1748398802901,34.77877254,174.87,174.83,25.46912368]
["bitfinex","SOLUSD",1748398803205,18.64964886,174.85,174.83,9.34]
["bitfinex","SOLUSD",1748398803402,34.77877254,174.85,174.83,9.34]
["bitfinex","SOLUSD",1748398803794,18.64964886,174.85,174.83,9.34]
["bitfinex","SOLUSD",1748398804087,5.71951498,174.84,174.83,9.34]
["bitfinex","SOLUSD",1748398810204,5.71951498,174.84,174.83,25.46912368]
["bitfinex","SOLUSD",1748398811105,5.71918787,174.85,174.83,9.34]
["bitfinex","SOLUSD",1748398814195,21.84831155,174.85,174.83,9.34]
["bitfinex","SOLUSD",1748398815710,21.84831155,174.85,174.81,20.22112899]
["bitfinex","SOLUSD",1748398815911,21.84831155,174.85,174.81,4.09200531]
["bitfinex","SOLUSD",1748398815912,60.92093411,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748398816416,66.64110342,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748398816791,59.78981817,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748398817722,41.14016931,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748398818096,5.72016931,174.82,174.81,20.22112899]
["bitfinex","SOLUSD",1748398818314,20.01715755,174.85,174.81,20.22112899]
["bitfinex","SOLUSD",1748398818498,18.64964886,174.84,174.81,4.09200531]
["bitfinex","SOLUSD",1748398819399,18.64964886,174.84,174.81,20.22112899]
["bitfinex","SOLUSD",1748398819598,5.71984213,174.83,174.81,20.22112899]
["bitfinex","SOLUSD",1748398820196,5.71984213,174.83,174.81,4.09200531]
["bitfinex","SOLUSD",1748398820529,18.64964886,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748398821098,34.92093411,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748398821931,40.64110342,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748398822503,24.51197974,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748398822817,66.64110342,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748398823700,50.51197974,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748398823898,66.64110342,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748398828303,50.51197974,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748398828506,66.64110342,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748398829912,102.06110342,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748398833806,85.93197974,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748398834010,102.06110342,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748398835102,85.93197974,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748398835419,102.06110342,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748398842343,24.36981817,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748398842635,85.78981817,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748398846857,50.36981817,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748398850126,66.64110342,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748398851351,40.64110342,174.82,174.81,4.09200531]
["bitfinex","SOLUSD",1748398851718,26.0,174.8,174.75,1.5151]
["bitfinex","SOLUSD",1748398851915,80.04964886,174.79,174.77,16.12912368]
["bitfinex","SOLUSD",1748398852221,44.64964886,174.79,174.75,1.5151]
["bitfinex","SOLUSD",1748398852445,44.64964886,174.79,174.77,16.12912368]
["bitfinex","SOLUSD",1748398852834,5.72147843,174.78,174.77,16.12912368]
["bitfinex","SOLUSD",1748398854953,14.30362812,174.79,174.77,16.12912368]
["bitfinex","SOLUSD",1748398855157,14.30362812,174.79,174.78,16.12912368]
["bitfinex","SOLUSD",1748398855537,14.30362812,174.79,174.75,1.5151]
["bitfinex","SOLUSD",1748398855723,32.95327698,174.79,174.76,16.12912368]
["bitfinex","SOLUSD",1748398855926,32.95327698,174.79,174.77,16.12912368]
["bitfinex","SOLUSD",1748398857244,38.67442807,174.79,174.77,16.12912368]
["bitfinex","SOLUSD",1748398861057,38.67442807,174.79,174.76,16.12912368]
["bitfinex","SOLUSD",1748398861857,5.7218058,174.77,174.75,1.5151]
["bitfinex","SOLUSD",1748398863064,5.7218058,174.77,174.75,17.64422368]
["bitfinex","SOLUSD",1748398865572,5.7218058,174.77,174.75,1.5151]
["bitfinex","SOLUSD",1748398868876,5.7218058,174.77,174.76,16.12912368]
["bitfinex","SOLUSD",1748398870543,14.30362812,174.79,174.76,16.12912368]
["bitfinex","SOLUSD",1748398871846,14.30362812,174.79,174.75,17.64422368]
["bitfinex","SOLUSD",1748398873264,20.02477921,174.79,174.75,17.64422368]
["bitfinex","SOLUSD",1748398874452,30.4327518,174.79,174.75,17.64422368]
["bitfinex","SOLUSD",1748398875156,14.30362812,174.79,174.75,17.64422368]
["bitfinex","SOLUSD",1748398875350,30.4327518,174.79,174.75,17.64422368]
["bitfinex","SOLUSD",1748398875555,36.15390289,174.79,174.75,1.5151]
["bitfinex","SOLUSD",1748398875755,36.15390289,174.79,174.75,17.64422368]
["bitfinex","SOLUSD",1748398876669,36.15390289,174.79,174.75,1.5151]
["bitfinex","SOLUSD",1748398877672,16.12912368,174.77,174.72,9.3]
["bitfinex","SOLUSD",1748398877992,18.64964886,174.76,174.72,9.3]
["bitfinex","SOLUSD",1748398878281,16.12912368,174.74,174.72,9.3]
["bitfinex","SOLUSD",1748398878574,16.12912368,174.75,174.72,9.3]
["bitfinex","SOLUSD",1748398878778,35.4,174.74,174.7,1.5374]
["bitfinex","SOLUSD",1748398879081,51.52912368,174.74,174.7,1.5374]
["bitfinex","SOLUSD",1748398879279,51.52912368,174.74,174.67,9.3]
["bitfinex","SOLUSD",1748398879280,16.12912368,174.72,174.67,9.3]
["bitfinex","SOLUSD",1748398879615,18.64964886,174.71,174.67,25.42912368]
["bitfinex","SOLUSD",1748398879777,18.64964886,174.71,174.67,16.12912368]
["bitfinex","SOLUSD",1748398879778,5.72409845,174.7,174.67,16.12912368]
["bitfinex","SOLUSD",1748398879969,5.72409845,174.7,174.69,16.12912368]
["bitfinex","SOLUSD",1748398880167,20.03434458,174.7,174.67,16.12912368]
["bitfinex","SOLUSD",1748398880372,22.84701076,174.7,174.67,16.12912368]
["bitfinex","SOLUSD",1748398881283,22.84701076,174.7,174.65,10.8333]
["bitfinex","SOLUSD",1748398881487,18.64964886,174.69,174.65,10.8333]
["bitfinex","SOLUSD",1748398881664,18.64964886,174.69,174.65,26.96242368]
["bitfinex","SOLUSD",1748398881867,5.72475383,174.68,174.66,16.12912368]
["bitfinex","SOLUSD",1748398882382,18.64964886,174.67,174.65,16.12912368]
["bitfinex","SOLUSD",1748398882557,18.64964886,174.67,174.63,16.12912368]
["bitfinex","SOLUSD",1748398883275,0.14216157,174.66,174.6,1.61]
["bitfinex","SOLUSD",1748398883479,18.64964886,174.67,174.63,16.12912368]
["bitfinex","SOLUSD",1748398883773,14.31270395,174.67,174.63,16.12912368]
["bitfinex","SOLUSD",1748398884098,14.31270395,174.67,174.6,1.61]
["bitfinex","SOLUSD",1748398884099,34.77877254,174.66,174.62,16.12912368]
["bitfinex","SOLUSD",1748398884386,34.77877254,174.66,174.55,1.5188]
["bitfinex","SOLUSD",1748398884387,18.64964886,174.63,174.55,1.5188]
["bitfinex","SOLUSD",1748398884878,16.12912368,174.58,174.55,1.5188]
["bitfinex","SOLUSD",1748398885080,16.12912368,174.57,174.55,1.5188]
["bitfinex","SOLUSD",1748398885280,35.6,174.59,174.55,1.5188]
["bitfinex","SOLUSD",1748398885455,16.12912368,174.57,174.55,1.5188]
["bitfinex","SOLUSD",1748398885656,16.12912368,174.56,174.55,1.5188]
["bitfinex","SOLUSD",1748398885876,21.85781295,174.56,174.55,1.5188]
["bitfinex","SOLUSD",1748398886073,21.85781295,174.56,174.48,19.12777899]
["bitfinex","SOLUSD",1748398886277,21.85781295,174.56,174.48,2.99865531]
["bitfinex","SOLUSD",1748398886278,16.12912368,174.51,174.48,2.99865531]
["bitfinex","SOLUSD",1748398886458,16.12912368,174.52,174.48,2.99865531]
["bitfinex","SOLUSD",1748398886663,16.12912368,174.52,174.48,19.12777899]
["bitfinex","SOLUSD",1748398886858,20.05041245,174.56,174.5,16.12912368]
["bitfinex","SOLUSD",1748398887061,20.05041245,174.56,174.53,1.6416]
["bitfinex","SOLUSD",1748398887677,5.72868927,174.56,174.54,16.12912368]
["bitfinex","SOLUSD",1748398888065,5.72836111,174.57,174.54,16.12912368]
["bitfinex","SOLUSD",1748398888262,5.72836111,174.57,174.53,17.77072368]
["bitfinex","SOLUSD",1748398888866,5.72836111,174.57,174.54,16.12912368]
["bitfinex","SOLUSD",1748398889067,5.72836111,174.57,174.56,16.12912368]
["bitfinex","SOLUSD",1748398889983,5.72704885,174.61,174.56,16.12912368]
["bitfinex","SOLUSD",1748398890183,5.72704885,174.61,174.58,16.12912368]
["bitfinex","SOLUSD",1748398890570,5.72704885,174.61,174.6,16.12912368]
["bitfinex","SOLUSD",1748398891179,5.72704885,174.61,174.6,17.79302368]
["bitfinex","SOLUSD",1748398891784,5.72606504,174.64,174.6,17.79302368]
["bitfinex","SOLUSD",1748398891977,20.04050387,174.65,174.62,16.12912368]
["bitfinex","SOLUSD",1748398893905,20.04050387,174.65,174.63,16.12912368]
["bitfinex","SOLUSD",1748398894499,36.16962755,174.65,174.6,17.79302368]
["bitfinex","SOLUSD",1748398894793,16.12912368,174.64,174.6,1.6639]
["bitfinex","SOLUSD",1748398895101,42.12912368,174.63,174.6,1.6639]
["bitfinex","SOLUSD",1748398896504,5.72672087,174.62,174.6,1.6639]
["bitfinex","SOLUSD",1748398898097,5.72672087,174.62,174.57,9.3]
["bitfinex","SOLUSD",1748398898287,47.85584455,174.62,174.58,16.12912368]
["bitfinex","SOLUSD",1748398898484,83.41584455,174.62,174.58,16.12912368]
["bitfinex","SOLUSD",1748398899901,97.73264674,174.62,174.58,16.12912368]
["bitfinex","SOLUSD",1748398900627,81.60352306,174.62,174.58,16.12912368]
["bitfinex","SOLUSD",1748398900788,26.0,174.6,174.57,9.3]
["bitfinex","SOLUSD",1748398900990,26.0,174.6,174.59,16.12912368]
["bitfinex","SOLUSD",1748398901912,55.60352306,174.62,174.59,16.12912368]
["bitfinex","SOLUSD",1748398902157,55.60352306,174.62,174.6,16.12912368]
["bitfinex","SOLUSD",1748398902418,55.60352306,174.62,174.56,1.5589]
["bitfinex","SOLUSD",1748398902595,55.60352306,174.62,174.59,16.12912368]
["bitfinex","SOLUSD",1748398903115,20.04352306,174.62,174.6,16.12912368]
["bitfinex","SOLUSD",1748398905228,14.31680219,174.62,174.59,16.12912368]
["bitfinex","SOLUSD",1748398906025,26.0,174.61,174.56,1.5589]
["bitfinex","SOLUSD",1748398906224,26.0,174.61,174.58,16.12912368]
["bitfinex","SOLUSD",1748398907023,26.0,174.6,174.59,16.12912368]
["bitfinex","SOLUSD",1748398907222,31.72737686,174.6,174.59,16.12912368]
["bitfinex","SOLUSD",1748398911440,5.72737686,174.6,174.59,16.12912368]
["bitfinex","SOLUSD",1748398912314,20.04352306,174.62,174.59,16.12912368]
["bitfinex","SOLUSD",1748398912635,20.04352306,174.62,174.61,16.12912368]
["bitfinex","SOLUSD",1748398915127,5.72672087,174.62,174.61,16.12912368]
["bitfinex","SOLUSD",1748398916429,20.04060811,174.65,174.61,16.12912368]
["bitfinex","SOLUSD",1748398916741,20.04060811,174.65,174.64,16.12912368]
["bitfinex","SOLUSD",1748398917217,20.04060811,174.65,174.59,6.1794]
["bitfinex","SOLUSD",1748398917415,20.04060811,174.65,174.63,16.12912368]
["bitfinex","SOLUSD",1748398919419,20.04060811,174.65,174.64,16.12912368]
["bitfinex","SOLUSD",1748398919829,20.04060811,174.65,174.59,6.1794]
["bitfinex","SOLUSD",1748398920028,20.04060811,174.65,174.64,16.12912368]
["bitfinex","SOLUSD",1748398922638,48.66929405,174.65,174.59,6.1794]
["bitfinex","SOLUSD",1748398922947,26.0,174.62,174.58,98.36]
["bitfinex","SOLUSD",1748398923138,26.0,174.62,174.6,16.12912368]
["bitfinex","SOLUSD",1748398923920,26.0,174.62,174.58,98.36]
["bitfinex","SOLUSD",1748398924224,26.0,174.62,174.58,9.36]
["bitfinex","SOLUSD",1748398924425,26.0,174.62,174.6,16.12912368]
["bitfinex","SOLUSD",1748398924626,5.72704885,174.61,174.6,16.12912368]
["bitfinex","SOLUSD",1748398926146,5.72606504,174.64,174.6,32.25824736]
["bitfinex","SOLUSD",1748398926340,5.72606504,174.64,174.63,16.12912368]
["bitfinex","SOLUSD",1748398928643,20.03706476,174.68,174.63,16.12912368]
["bitfinex","SOLUSD",1748398928834,5.72475383,174.68,174.67,16.12912368]
["bitfinex","SOLUSD",1748398929546,5.72475383,174.68,174.67,17.73932368]
["bitfinex","SOLUSD",1748398929843,5.72409845,174.7,174.67,17.73932368]
["bitfinex","SOLUSD",1748398930246,5.72409845,174.7,174.68,16.12912368]
["bitfinex","SOLUSD",1748398930424,5.72409845,174.7,174.67,1.6102]
["bitfinex","SOLUSD",1748398930425,5.72409845,174.7,174.67,16.12912368]
["bitfinex","SOLUSD",1748398930629,71.58346826,174.7,174.65,16.12912368]
["bitfinex","SOLUSD",1748398930831,100.20396053,174.7,174.64,9.34]
["bitfinex","SOLUSD",1748398931047,100.20396053,174.7,174.66,16.12912368]
["bitfinex","SOLUSD",1748398931542,16.12912368,174.69,174.64,25.46912368]
["bitfinex","SOLUSD",1748398931947,26.0,174.67,174.64,25.46912368]
["bitfinex","SOLUSD",1748398932342,42.12912368,174.67,174.64,9.34]
["bitfinex","SOLUSD",1748398932548,26.0,174.66,174.64,9.34]
["bitfinex","SOLUSD",1748398932737,5.72573718,174.65,174.64,9.34]
["bitfinex","SOLUSD",1748398933337,5.72573718,174.65,174.64,25.46912368]
["bitfinex","SOLUSD",1748398935654,5.72573718,174.65,174.64,9.34]
["bitfinex","SOLUSD",1748398937267,21.85486086,174.65,174.64,9.34]
["bitfinex","SOLUSD",1748398937660,36.16920383,174.65,174.61,16.12912368]
["bitfinex","SOLUSD",1748398939141,20.04008015,174.65,174.61,16.12912368]
["bitfinex","SOLUSD",1748398940060,26.0,174.63,174.62,16.12912368]
["bitfinex","SOLUSD",1748398940361,26.0,174.63,174.61,16.12912368]
["bitfinex","SOLUSD",1748398941165,5.72672087,174.62,174.59,9.3]
["bitfinex","SOLUSD",1748398941464,5.72672087,174.62,174.61,16.12912368]
["bitfinex","SOLUSD",1748398942062,5.72672087,174.62,174.6,16.12912368]
["bitfinex","SOLUSD",1748398942261,5.72672087,174.62,174.59,9.3]
["bitfinex","SOLUSD",1748398942447,5.72672087,174.62,174.59,25.42912368]
["bitfinex","SOLUSD",1748398942642,5.72672087,174.62,174.59,9.3]
["bitfinex","SOLUSD",1748398942863,5.72672087,174.62,174.59,25.42912368]
["bitfinex","SOLUSD",1748398943143,14.31677691,174.63,174.59,25.42912368]
["bitfinex","SOLUSD",1748398943366,30.44590059,174.63,174.59,25.42912368]
["bitfinex","SOLUSD",1748398943853,30.44590059,174.63,174.59,9.3]
["bitfinex","SOLUSD",1748398944049,30.44590059,174.63,174.59,25.42912368]
["bitfinex","SOLUSD",1748398944259,30.44590059,174.63,174.59,9.3]
["bitfinex","SOLUSD",1748398944444,16.12912368,174.61,174.59,9.3]
["bitfinex","SOLUSD",1748398944645,26.0,174.62,174.59,9.3]
["bitfinex","SOLUSD",1748398944862,26.0,174.62,174.59,25.42912368]
["bitfinex","SOLUSD",1748398945360,5.72704885,174.61,174.59,9.3]
["bitfinex","SOLUSD",1748398946138,5.72704885,174.61,174.59,25.42912368]
["bitfinex","SOLUSD",1748398946668,5.72704885,174.61,174.59,9.3]
["bitfinex","SOLUSD",1748398946870,16.12912368,174.6,174.59,9.3]
["bitfinex","SOLUSD",1748398947054,16.12912368,174.6,174.54,26.99762368]
["bitfinex","SOLUSD",1748398947242,5.72803299,174.58,174.54,10.8685]
["bitfinex","SOLUSD",1748398947440,20.04811547,174.58,174.54,26.99762368]
["bitfinex","SOLUSD",1748398947671,20.04811547,174.58,174.56,16.12912368]
["bitfinex","SOLUSD",1748398948378,20.04811547,174.58,174.55,16.12912368]
["bitfinex","SOLUSD",1748398949253,20.04811547,174.58,174.56,16.12912368]
["bitfinex","SOLUSD",1748398949876,14.32008248,174.58,174.56,16.12912368]
["bitfinex","SOLUSD",1748398950573,14.32008248,174.58,174.54,10.8685]
["bitfinex","SOLUSD",1748398950771,14.32008248,174.58,174.56,16.12912368]
["bitfinex","SOLUSD",1748398950943,14.32008248,174.58,174.54,10.8685]
["bitfinex","SOLUSD",1748398951141,14.32008248,174.58,174.56,16.12912368]
["bitfinex","SOLUSD",1748398951652,64.8090389,174.61,174.56,16.12912368]
["bitfinex","SOLUSD",1748398951959,64.8090389,174.61,174.54,10.8685]
["bitfinex","SOLUSD",1748398952271,16.12912368,174.6,174.55,16.12912368]
["bitfinex","SOLUSD",1748398952482,16.12912368,174.6,174.54,10.8685]
["bitfinex","SOLUSD",1748398952650,54.08964886,174.6,174.54,9.3]
["bitfinex","SOLUSD",1748398952855,16.12912368,174.57,174.54,9.3]
["bitfinex","SOLUSD",1748398953157,34.77877254,174.58,174.54,25.42912368]
["bitfinex","SOLUSD",1748398953773,5.72836111,174.57,174.54,9.3]
["bitfinex","SOLUSD",1748398954254,5.72836111,174.57,174.54,25.42912368]
["bitfinex","SOLUSD",1748398954868,42.12912368,174.55,174.47,9.3]
["bitfinex","SOLUSD",1748398955071,16.12912368,174.54,174.49,16.12912368]
["bitfinex","SOLUSD",1748398955368,77.56912368,174.55,174.49,16.12912368]
["bitfinex","SOLUSD",1748398955674,61.44,174.55,174.51,16.12912368]
["bitfinex","SOLUSD",1748398955876,20.05270997,174.54,174.51,16.12912368]
["bitfinex","SOLUSD",1748398956251,48.69943851,174.54,174.47,9.3]
["bitfinex","SOLUSD",1748398956468,48.69943851,174.54,174.5,16.12912368]
["bitfinex","SOLUSD",1748398957265,48.69943851,174.54,174.51,16.12912368]
["bitfinex","SOLUSD",1748398957469,20.05270997,174.54,174.47,9.3]
["bitfinex","SOLUSD",1748398957973,20.05270997,174.54,174.52,16.12912368]
["bitfinex","SOLUSD",1748398958269,20.05270997,174.54,174.47,9.3]
["bitfinex","SOLUSD",1748398958581,20.05270997,174.54,174.53,16.12912368]
["bitfinex","SOLUSD",1748398958755,5.7293457,174.54,174.53,16.12912368]
["bitfinex","SOLUSD",1748398959952,42.96335772,174.57,174.53,16.12912368]
["bitfinex","SOLUSD",1748398959953,48.69171883,174.57,174.53,16.12912368]
["bitfinex","SOLUSD",1748398960156,48.69171883,174.57,174.54,16.12912368]
["bitfinex","SOLUSD",1748398961073,48.69171883,174.57,174.51,1.5524]
["bitfinex","SOLUSD",1748398961253,48.69171883,174.57,174.54,16.12912368]
["bitfinex","SOLUSD",1748398961880,42.96335772,174.57,174.54,16.12912368]
["bitfinex","SOLUSD",1748398964064,42.96335772,174.57,174.56,16.12912368]
["bitfinex","SOLUSD",1748398964254,42.96335772,174.57,174.55,16.12912368]
["bitfinex","SOLUSD",1748398964447,42.96335772,174.57,174.54,16.12912368]
["bitfinex","SOLUSD",1748398964652,42.96335772,174.57,174.51,1.5524]
["bitfinex","SOLUSD",1748398964871,42.96335772,174.57,174.54,16.12912368]
["bitfinex","SOLUSD",1748398966380,42.96335772,174.57,174.51,1.5524]
["bitfinex","SOLUSD",1748398966381,14.32155215,174.57,174.56,16.12912368]
["bitfinex","SOLUSD",1748398968957,5.72803299,174.58,174.56,16.12912368]
["bitfinex","SOLUSD",1748398969172,5.72803299,174.58,174.57,16.12912368]
["bitfinex","SOLUSD",1748398970259,20.0423753,174.63,174.57,16.12912368]
["bitfinex","SOLUSD",1748398971566,20.0423753,174.63,174.53,98.32]
["bitfinex","SOLUSD",1748398971863,20.0423753,174.63,174.59,16.12912368]
["bitfinex","SOLUSD",1748398973084,20.0423753,174.63,174.62,16.12912368]
["bitfinex","SOLUSD",1748398973586,48.66482718,174.67,174.62,16.12912368]
["bitfinex","SOLUSD",1748398973883,20.03778553,174.67,174.65,16.12912368]
["bitfinex","SOLUSD",1748398974056,20.03778553,174.67,174.66,16.12912368]
["bitfinex","SOLUSD",1748398974263,5.72508158,174.67,174.66,16.12912368]
["bitfinex","SOLUSD",1748398975690,14.31083397,174.7,174.66,16.12912368]
["bitfinex","SOLUSD",1748398975864,5.72344322,174.72,174.65,9.3]
["bitfinex","SOLUSD",1748398975865,5.72344322,174.72,174.69,16.12912368]
["bitfinex","SOLUSD",1748398976386,5.72344322,174.72,174.7,16.12912368]
["bitfinex","SOLUSD",1748398976763,5.72344322,174.72,174.69,16.12912368]
["bitfinex","SOLUSD",1748398976969,14.30860805,174.72,174.69,16.12912368]
["bitfinex","SOLUSD",1748398977378,14.30860805,174.72,174.65,9.3]
["bitfinex","SOLUSD",1748398977585,14.30860805,174.72,174.69,16.12912368]
["bitfinex","SOLUSD",1748398979293,20.03205127,174.72,174.69,16.12912368]
["bitfinex","SOLUSD",1748398979785,20.03205127,174.72,174.65,9.3]
["bitfinex","SOLUSD",1748398979786,20.03205127,174.72,174.71,16.12912368]
["bitfinex","SOLUSD",1748398980167,20.03205127,174.72,174.65,98.3]
["bitfinex","SOLUSD",1748398980168,20.03205127,174.72,174.7,16.12912368]
["bitfinex","SOLUSD",1748398981287,14.30860805,174.72,174.7,16.12912368]
["bitfinex","SOLUSD",1748398981678,14.30860805,174.72,174.69,16.12912368]
["bitfinex","SOLUSD",1748398982400,14.30860805,174.72,174.7,16.12912368]
["bitfinex","SOLUSD",1748398982565,14.30860805,174.72,174.65,98.3]
["bitfinex","SOLUSD",1748398982771,14.30860805,174.72,174.69,16.12912368]
["bitfinex","SOLUSD",1748398984196,14.30860805,174.72,174.68,25.42912368]
["bitfinex","SOLUSD",1748398984896,16.12912368,174.7,174.68,9.3]
["bitfinex","SOLUSD",1748398985069,16.12912368,174.71,174.68,9.3]
["bitfinex","SOLUSD",1748398985995,5.72409845,174.7,174.68,9.3]
["bitfinex","SOLUSD",1748398988901,5.72409845,174.7,174.69,16.12912368]
["bitfinex","SOLUSD",1748398990102,5.72409845,174.7,174.68,9.3]
["bitfinex","SOLUSD",1748398990309,5.72409845,174.7,174.69,16.12912368]
["bitfinex","SOLUSD",1748398990807,20.02861229,174.75,174.69,16.12912368]
["bitfinex","SOLUSD",1748398991003,20.02861229,174.75,174.73,16.12912368]
["bitfinex","SOLUSD",1748398991895,20.02861229,174.75,174.69,16.12912368]
["bitfinex","SOLUSD",1748398991896,20.02861229,174.75,174.74,16.12912368]
["bitfinex","SOLUSD",1748398992580,5.72246065,174.75,174.74,16.12912368]
["bitfinex","SOLUSD",1748398992781,42.91299142,174.78,174.74,25.42912368]
["bitfinex","SOLUSD",1748398993005,14.30418503,174.78,174.77,16.12912368]
["bitfinex","SOLUSD",1748398993575,5.72115109,174.79,174.77,16.12912368]
["bitfinex","SOLUSD",1748398993813,5.72115109,174.79,174.78,16.12912368]
["bitfinex","SOLUSD",1748398994678,5.72115109,174.79,174.77,17.67202368]
["bitfinex","SOLUSD",1748398994896,5.72082379,174.8,174.77,17.67202368]
["bitfinex","SOLUSD",1748398995203,5.72082379,174.8,174.78,16.12912368]
["bitfinex","SOLUSD",1748398996906,20.02232126,174.81,174.79,16.12912368]
["bitfinex","SOLUSD",1748398997088,20.02232126,174.81,174.8,16.12912368]
["bitfinex","SOLUSD",1748398998278,5.72049653,174.81,174.8,16.12912368]
["bitfinex","SOLUSD",1748398998607,5.72049653,174.81,174.8,25.42912368]
["bitfinex","SOLUSD",1748398998993,48.6090381,174.87,174.8,25.42912368]
["bitfinex","SOLUSD",1748398999191,48.6090381,174.87,174.83,16.12912368]
["bitfinex","SOLUSD",1748398999726,26.0,174.86,174.83,16.12912368]
["bitfinex","SOLUSD",1748399000211,26.0,174.86,174.82,16.12912368]
["bitfinex","SOLUSD",1748399000905,5.71918787,174.85,174.82,16.12912368]
["bitfinex","SOLUSD",1748399001291,36.14628123,174.85,174.8,25.42912368]
["bitfinex","SOLUSD",1748399001608,16.12912368,174.84,174.8,9.3]
["bitfinex","SOLUSD",1748399001808,16.12912368,174.82,174.8,9.3]
["bitfinex","SOLUSD",1748399002004,16.12912368,174.81,174.8,9.3]
["bitfinex","SOLUSD",1748399002187,16.12912368,174.81,174.76,16.12912368]
["bitfinex","SOLUSD",1748399002814,5.72082379,174.8,174.77,16.12912368]
["bitfinex","SOLUSD",1748399004300,74.62700227,174.8,174.75,9.3]
["bitfinex","SOLUSD",1748399004501,16.12912368,174.79,174.75,25.42912368]
["bitfinex","SOLUSD",1748399004716,90.6948614,174.8,174.76,16.12912368]
["bitfinex","SOLUSD",1748399005013,74.56573772,174.8,174.77,16.12912368]
["bitfinex","SOLUSD",1748399005410,19.96161873,174.8,174.79,16.12912368]
["bitfinex","SOLUSD",1748399007012,14.30205949,174.8,174.79,16.12912368]
["bitfinex","SOLUSD",1748399008419,14.30205949,174.8,174.75,9.3]
["bitfinex","SOLUSD",1748399008589,14.30205949,174.8,174.77,16.12912368]
["bitfinex","SOLUSD",1748399009025,20.02288328,174.8,174.77,16.12912368]
["bitfinex","SOLUSD",1748399010019,20.02288328,174.8,174.78,16.12912368]
["bitfinex","SOLUSD",1748399010899,14.30205949,174.8,174.77,16.12912368]
["bitfinex","SOLUSD",1748399011099,14.30205949,174.8,174.76,16.12912368]
["bitfinex","SOLUSD",1748399012200,20.02288328,174.8,174.76,16.12912368]
["bitfinex","SOLUSD",1748399013496,20.02288328,174.8,174.77,16.12912368]
["bitfinex","SOLUSD",1748399014318,20.02288328,174.8,174.78,16.12912368]
["bitfinex","SOLUSD",1748399014522,5.72082379,174.8,174.79,16.12912368]
["bitfinex","SOLUSD",1748399016207,20.01996928,174.83,174.79,16.12912368]
["bitfinex","SOLUSD",1748399016404,20.01996928,174.83,174.78,16.12912368]
["bitfinex","SOLUSD",1748399016598,16.12912368,174.82,174.77,16.12912368]
["bitfinex","SOLUSD",1748399017526,16.12912368,174.81,174.77,16.12912368]
["bitfinex","SOLUSD",1748399018307,5.72082379,174.8,174.76,16.12912368]
["bitfinex","SOLUSD",1748399019014,20.02288328,174.8,174.76,16.12912368]
["bitfinex","SOLUSD",1748399021413,36.15200696,174.8,174.75,25.42912368]
["bitfinex","SOLUSD",1748399021645,20.02288328,174.8,174.75,25.42912368]
["bitfinex","SOLUSD",1748399021814,36.15200696,174.8,174.75,25.42912368]
["bitfinex","SOLUSD",1748399022275,36.15200696,174.8,174.76,16.12912368]
["bitfinex","SOLUSD",1748399022549,20.02288328,174.8,174.76,16.12912368]
["bitfinex","SOLUSD",1748399026427,20.02288328,174.8,174.78,16.12912368]
["bitfinex","SOLUSD",1748399028032,20.02288328,174.8,174.79,16.12912368]
["bitfinex","SOLUSD",1748399028236,5.72082379,174.8,174.79,16.12912368]
["bitfinex","SOLUSD",1748399029444,20.02288328,174.8,174.77,16.12912368]
["bitfinex","SOLUSD",1748399029781,20.02288328,174.8,174.75,25.42912368]
["bitfinex","SOLUSD",1748399029782,36.15200696,174.8,174.75,25.42912368]
["bitfinex","SOLUSD",1748399030043,26.0,174.81,174.75,25.42912368]
["bitfinex","SOLUSD",1748399030044,20.0251745,174.78,174.75,25.42912368]
["bitfinex","SOLUSD",1748399030227,20.0251745,174.78,174.75,9.3]
["bitfinex","SOLUSD",1748399030629,20.0251745,174.78,174.75,25.42912368]
["bitfinex","SOLUSD",1748399032528,14.30369607,174.78,174.76,16.12912368]
["bitfinex","SOLUSD",1748399034726,20.02288328,174.8,174.77,16.12912368]
["bitfinex","SOLUSD",1748399035244,20.02288328,174.8,174.76,16.12912368]
["bitfinex","SOLUSD",1748399035944,16.12912368,174.79,174.75,9.3]
["bitfinex","SOLUSD",1748399036653,20.0251745,174.78,174.75,9.3]
["bitfinex","SOLUSD",1748399037152,16.12912368,174.77,174.75,9.3]
["bitfinex","SOLUSD",1748399038351,36.15429818,174.78,174.75,9.3]
["bitfinex","SOLUSD",1748399039934,16.12912368,174.77,174.75,9.3]
["bitfinex","SOLUSD",1748399040450,16.12912368,174.76,174.75,9.3]
["bitfinex","SOLUSD",1748399040629,16.12912368,174.77,174.75,9.3]
["bitfinex","SOLUSD",1748399041549,5.72213321,174.76,174.75,9.3]
["bitfinex","SOLUSD",1748399043369,5.72213321,174.76,174.75,25.42912368]
["bitfinex","SOLUSD",1748399044958,20.0251745,174.78,174.75,9.3]
["bitfinex","SOLUSD",1748399045152,36.15429818,174.78,174.75,9.3]
["bitfinex","SOLUSD",1748399045554,20.0251745,174.78,174.75,9.3]
["bitfinex","SOLUSD",1748399047936,20.0251745,174.78,174.77,16.12912368]
["bitfinex","SOLUSD",1748399048141,5.72147843,174.78,174.77,16.12912368]
["bitfinex","SOLUSD",1748399049740,5.72082379,174.8,174.77,16.12912368]
["bitfinex","SOLUSD",1748399051176,20.02288328,174.8,174.77,16.12912368]
["bitfinex","SOLUSD",1748399052165,5.72049653,174.81,174.79,16.12912368]
["bitfinex","SOLUSD",1748399052346,5.72049653,174.81,174.8,16.12912368]
["bitfinex","SOLUSD",1748399054162,20.0160128,174.86,174.8,16.12912368]
["bitfinex","SOLUSD",1748399054350,36.14513648,174.86,174.82,16.12912368]
["bitfinex","SOLUSD",1748399054871,36.14513648,174.86,174.81,25.42912368]
["bitfinex","SOLUSD",1748399055158,16.12912368,174.85,174.81,25.42912368]
["bitfinex","SOLUSD",1748399056368,5.71951498,174.84,174.81,25.42912368]
["bitfinex","SOLUSD",1748399057187,5.71951498,174.84,174.83,16.12912368]
["bitfinex","SOLUSD",1748399057676,14.29532034,174.89,174.83,16.12912368]
["bitfinex","SOLUSD",1748399057677,5.71820677,174.88,174.83,16.12912368]
["bitfinex","SOLUSD",1748399057987,5.71820677,174.88,174.87,16.12912368]
["bitfinex","SOLUSD",1748399058155,14.29532034,174.89,174.87,16.12912368]
["bitfinex","SOLUSD",1748399061560,14.29532034,174.89,174.81,104.4169]
["bitfinex","SOLUSD",1748399061761,16.12912368,174.87,174.81,9.3]
["bitfinex","SOLUSD",1748399061970,16.12912368,174.86,174.82,16.12912368]
["bitfinex","SOLUSD",1748399062369,14.29532034,174.89,174.81,9.3]
["bitfinex","SOLUSD",1748399062370,16.12912368,174.87,174.83,16.12912368]
["bitfinex","SOLUSD",1748399062680,5.7188608,174.86,174.83,16.12912368]
["bitfinex","SOLUSD",1748399064562,20.0160128,174.86,174.81,9.3]
["bitfinex","SOLUSD",1748399064751,20.0160128,174.86,174.82,16.12912368]
["bitfinex","SOLUSD",1748399064752,36.14513648,174.86,174.82,16.12912368]
["bitfinex","SOLUSD",1748399064953,36.14513648,174.86,174.81,9.3]
["bitfinex","SOLUSD",1748399065154,36.14513648,174.86,174.81,25.42912368]
["bitfinex","SOLUSD",1748399065353,16.12912368,174.85,174.81,9.3]
["bitfinex","SOLUSD",1748399065562,16.12912368,174.84,174.81,9.3]
["bitfinex","SOLUSD",1748399066163,16.12912368,174.83,174.81,9.3]
["bitfinex","SOLUSD",1748399066351,48.61031681,174.86,174.81,9.3]
["bitfinex","SOLUSD",1748399066554,5.72016931,174.82,174.81,9.3]
["bitfinex","SOLUSD",1748399070858,5.72016931,174.82,174.81,25.42912368]
["bitfinex","SOLUSD",1748399071371,5.72016931,174.82,174.81,9.3]
["bitfinex","SOLUSD",1748399072163,5.71951498,174.84,174.81,9.3]
["bitfinex","SOLUSD",1748399072958,5.71951498,174.84,174.81,25.42912368]
["bitfinex","SOLUSD",1748399073774,5.71951498,174.84,174.83,16.12912368]
["bitfinex","SOLUSD",1748399074157,20.0160128,174.86,174.83,16.12912368]
["bitfinex","SOLUSD",1748399075564,36.14513648,174.86,174.81,10.8527]
["bitfinex","SOLUSD",1748399075873,36.14513648,174.86,174.82,16.12912368]
["bitfinex","SOLUSD",1748399079054,16.12912368,174.85,174.81,26.98182368]
["bitfinex","SOLUSD",1748399079255,5.71951498,174.84,174.81,10.8527]
["bitfinex","SOLUSD",1748399079791,5.71951498,174.84,174.81,26.98182368]
["bitfinex","SOLUSD",1748399080575,5.71951498,174.84,174.82,16.12912368]
["bitfinex","SOLUSD",1748399081278,20.01715755,174.85,174.82,16.12912368]
["bitfinex","SOLUSD",1748399081582,36.14628123,174.85,174.81,25.42912368]
["bitfinex","SOLUSD",1748399081794,16.12912368,174.84,174.81,9.3]
["bitfinex","SOLUSD",1748399083283,20.01715755,174.85,174.81,25.42912368]
["bitfinex","SOLUSD",1748399083485,20.01715755,174.85,174.81,9.3]
["bitfinex","SOLUSD",1748399083791,16.12912368,174.84,174.81,9.3]
["bitfinex","SOLUSD",1748399084586,16.12912368,174.84,174.79,16.12912368]
["bitfinex","SOLUSD",1748399084800,16.12912368,174.83,174.78,25.42912368]
["bitfinex","SOLUSD",1748399084953,16.12912368,174.81,174.78,9.3]
["bitfinex","SOLUSD",1748399085157,16.12912368,174.81,174.77,1.5931]
["bitfinex","SOLUSD",1748399085358,67.26274578,174.85,174.76,25.42912368]
["bitfinex","SOLUSD",1748399085359,16.12912368,174.8,174.76,25.42912368]
["bitfinex","SOLUSD",1748399085577,20.02402882,174.79,174.76,25.42912368]
["bitfinex","SOLUSD",1748399087379,36.1531525,174.79,174.76,9.3]
["bitfinex","SOLUSD",1748399088723,16.12912368,174.77,174.76,9.3]
["bitfinex","SOLUSD",1748399088890,18.64964886,174.78,174.73,16.12912368]
["bitfinex","SOLUSD",1748399089093,16.12912368,174.77,174.73,16.12912368]
["bitfinex","SOLUSD",1748399090573,102.63943315,174.79,174.72,82.3]
["bitfinex","SOLUSD",1748399090574,36.15658991,174.76,174.72,82.3]
["bitfinex","SOLUSD",1748399090779,16.12912368,174.75,174.72,82.3]
["bitfinex","SOLUSD",1748399092321,36.15658991,174.76,174.72,98.42912368]
["bitfinex","SOLUSD",1748399092482,20.02746623,174.76,174.72,98.42912368]
["bitfinex","SOLUSD",1748399092824,30.4344567,174.76,174.72,98.42912368]
["bitfinex","SOLUSD",1748399093007,16.12912368,174.75,174.71,9.28]
["bitfinex","SOLUSD",1748399093305,16.12912368,174.72,174.66,9.28]
["bitfinex","SOLUSD",1748399093478,16.12912368,174.7,174.66,9.28]
["bitfinex","SOLUSD",1748399093685,16.12912368,174.69,174.66,9.28]
["bitfinex","SOLUSD",1748399093914,16.12912368,174.68,174.66,9.28]
["bitfinex","SOLUSD",1748399094921,5.72508158,174.67,174.66,9.28]
["bitfinex","SOLUSD",1748399096725,16.12912368,174.69,174.66,9.28]
["bitfinex","SOLUSD",1748399096726,5.72475383,174.68,174.66,9.28]
["bitfinex","SOLUSD",1748399096906,21.85387751,174.68,174.66,9.28]
["bitfinex","SOLUSD",1748399098004,16.12912368,174.67,174.66,9.28]
["bitfinex","SOLUSD",1748399098528,16.12912368,174.67,174.61,93.2155]
["bitfinex","SOLUSD",1748399098825,20.04008015,174.65,174.61,109.34462368]
["bitfinex","SOLUSD",1748399099004,20.04008015,174.65,174.61,93.2155]
["bitfinex","SOLUSD",1748399099005,36.16920383,174.65,174.61,93.2155]
["bitfinex","SOLUSD",1748399100326,16.12912368,174.62,174.61,9.3]
["bitfinex","SOLUSD",1748399100532,16.12912368,174.63,174.61,9.3]
["bitfinex","SOLUSD",1748399100843,14.31434297,174.65,174.61,25.42912368]
["bitfinex","SOLUSD",1748399101013,14.31434297,174.65,174.61,9.3]
["bitfinex","SOLUSD",1748399101191,14.31434297,174.65,174.61,25.42912368]
["bitfinex","SOLUSD",1748399101621,30.44346665,174.65,174.61,9.3]
["bitfinex","SOLUSD",1748399102093,30.44346665,174.65,174.61,25.42912368]
["bitfinex","SOLUSD",1748399102294,56.44346665,174.65,174.61,25.42912368]
["bitfinex","SOLUSD",1748399102933,62.16920383,174.65,174.61,9.3]
["bitfinex","SOLUSD",1748399103508,62.16920383,174.65,174.61,25.42912368]
["bitfinex","SOLUSD",1748399103716,46.04008015,174.65,174.61,9.3]
["bitfinex","SOLUSD",1748399104018,16.12912368,174.63,174.61,9.3]
["bitfinex","SOLUSD",1748399104224,16.12912368,174.63,174.58,16.12912368]
["bitfinex","SOLUSD",1748399104396,16.12912368,174.63,174.56,10.9419]
["bitfinex","SOLUSD",1748399104591,16.12912368,174.63,174.59,16.12912368]
["bitfinex","SOLUSD",1748399104999,16.12912368,174.63,174.56,10.9419]
["bitfinex","SOLUSD",1748399105000,5.72672087,174.62,174.56,10.9419]
["bitfinex","SOLUSD",1748399105208,36.17264674,174.62,174.58,16.12912368]
["bitfinex","SOLUSD",1748399106125,16.12912368,174.6,174.56,10.9419]
["bitfinex","SOLUSD",1748399106298,16.12912368,174.6,174.56,27.07102368]
["bitfinex","SOLUSD",1748399106708,16.12912368,174.6,174.56,10.9419]
["bitfinex","SOLUSD",1748399106910,5.72836111,174.57,174.56,9.3]
["bitfinex","SOLUSD",1748399107225,26.0,174.56,174.51,1.5281]
["bitfinex","SOLUSD",1748399107395,16.12912368,174.52,174.48,2.99865531]
["bitfinex","SOLUSD",1748399107697,26.0,174.53,174.48,2.99865531]
["bitfinex","SOLUSD",1748399107698,16.12912368,174.51,174.48,2.99865531]
["bitfinex","SOLUSD",1748399107899,42.12912368,174.5,174.48,2.99865531]
["bitfinex","SOLUSD",1748399108096,18.64964886,174.54,174.48,2.99865531]
["bitfinex","SOLUSD",1748399108097,26.0,174.52,174.48,2.99865531]
["bitfinex","SOLUSD",1748399108321,26.0,174.52,174.48,19.12777899]
["bitfinex","SOLUSD",1748399108732,26.0,174.51,174.48,2.99865531]
["bitfinex","SOLUSD",1748399108920,5.73098744,174.49,174.48,2.99865531]
["bitfinex","SOLUSD",1748399109218,21.86011112,174.49,174.48,2.99865531]
["bitfinex","SOLUSD",1748399109600,5.73098744,174.49,174.48,2.99865531]
["bitfinex","SOLUSD",1748399109804,5.73098744,174.49,174.48,19.12777899]
["bitfinex","SOLUSD",1748399110141,5.73098744,174.49,174.48,2.99865531]
["bitfinex","SOLUSD",1748399110319,21.86011112,174.49,174.48,2.99865531]
["bitfinex","SOLUSD",1748399110633,40.50975998,174.49,174.48,2.99865531]
["bitfinex","SOLUSD",1748399111728,5.73098744,174.49,174.48,2.99865531]
["bitfinex","SOLUSD",1748399111904,21.86011112,174.49,174.48,2.99865531]
["bitfinex","SOLUSD",1748399114943,5.73098744,174.49,174.48,2.99865531]
["bitfinex","SOLUSD",1748399115314,21.86011112,174.49,174.48,2.99865531]
["bitfinex","SOLUSD",1748399116034,5.73098744,174.49,174.48,2.99865531]
["bitfinex","SOLUSD",1748399117033,21.8597827,174.5,174.48,2.99865531]
["bitfinex","SOLUSD",1748399117338,5.73065902,174.5,174.48,2.99865531]
["bitfinex","SOLUSD",1748399118218,21.8597827,174.5,174.48,2.99865531]
["bitfinex","SOLUSD",1748399118736,34.77877254,174.49,174.48,2.99865531]
["bitfinex","SOLUSD",1748399119031,40.50975998,174.49,174.48,2.99865531]
["bitfinex","SOLUSD",1748399120827,66.50975998,174.49,174.48,2.99865531]
["bitfinex","SOLUSD",1748399121532,50.3806363,174.49,174.48,2.99865531]
["bitfinex","SOLUSD",1748399121718,66.50975998,174.49,174.48,2.99865531]
["bitfinex","SOLUSD",1748399121922,66.65192155,174.49,174.48,2.99865531]
["bitfinex","SOLUSD",1748399122142,31.24679787,174.49,174.38,9.44]
["bitfinex","SOLUSD",1748399122435,26.0,174.39,174.3,1.5322]
["bitfinex","SOLUSD",1748399122635,20.07571412,174.34,174.3,1.5322]
["bitfinex","SOLUSD",1748399123133,5.73591832,174.34,174.3,1.5322]
["bitfinex","SOLUSD",1748399123439,20.07571412,174.34,174.31,16.12912368]
["bitfinex","SOLUSD",1748399123629,20.07571412,174.34,174.3,1.5322]
["bitfinex","SOLUSD",1748399124142,20.07571412,174.34,174.32,16.12912368]
["bitfinex","SOLUSD",1748399124316,5.73493146,174.37,174.33,32.25824736]
["bitfinex","SOLUSD",1748399124519,5.73493146,174.37,174.31,26.0]
["bitfinex","SOLUSD",1748399124720,0.14216157,174.4,174.36,16.12912368]
["bitfinex","SOLUSD",1748399124721,18.79181043,174.4,174.36,16.12912368]
["bitfinex","SOLUSD",1748399124933,20.06792273,174.41,174.38,16.12912368]
["bitfinex","SOLUSD",1748399125244,5.73361619,174.41,174.4,16.12912368]
["bitfinex","SOLUSD",1748399125433,26.0,174.4,174.35,16.533]
["bitfinex","SOLUSD",1748399125613,26.0,174.4,174.39,16.12912368]
["bitfinex","SOLUSD",1748399125814,31.73361619,174.41,174.39,16.12912368]
["bitfinex","SOLUSD",1748399126045,31.73361619,174.41,174.35,16.533]
["bitfinex","SOLUSD",1748399126357,5.73361619,174.41,174.35,16.533]
["bitfinex","SOLUSD",1748399126658,5.73361619,174.41,174.36,0.8]
["bitfinex","SOLUSD",1748399126861,20.0644931,174.44,174.4,16.12912368]
["bitfinex","SOLUSD",1748399127023,20.0644931,174.44,174.41,16.12912368]
["bitfinex","SOLUSD",1748399127545,26.0,174.42,174.41,16.12912368]
["bitfinex","SOLUSD",1748399127848,46.0644931,174.44,174.41,16.12912368]
["bitfinex","SOLUSD",1748399128343,20.0644931,174.44,174.41,16.12912368]
["bitfinex","SOLUSD",1748399128524,46.0644931,174.44,174.43,16.12912368]
["bitfinex","SOLUSD",1748399129520,46.0644931,174.44,174.42,16.12912368]
["bitfinex","SOLUSD",1748399129874,46.0644931,174.44,174.39,1.501]
["bitfinex","SOLUSD",1748399130022,46.0644931,174.44,174.41,16.12912368]
["bitfinex","SOLUSD",1748399130342,46.0644931,174.44,174.4,16.12912368]
["bitfinex","SOLUSD",1748399130540,46.0644931,174.44,174.39,1.501]
["bitfinex","SOLUSD",1748399130716,62.19361678,174.44,174.39,1.501]
["bitfinex","SOLUSD",1748399130922,26.0,174.41,174.38,26.96912368]
["bitfinex","SOLUSD",1748399131131,26.0,174.41,174.39,16.12912368]
["bitfinex","SOLUSD",1748399132161,20.0644931,174.44,174.4,16.12912368]
["bitfinex","SOLUSD",1748399132460,20.0644931,174.44,174.38,10.84]
["bitfinex","SOLUSD",1748399132461,20.0644931,174.44,174.42,16.12912368]
["bitfinex","SOLUSD",1748399132661,26.0,174.43,174.41,16.12912368]
["bitfinex","SOLUSD",1748399132871,5.73328746,174.42,174.38,10.84]
["bitfinex","SOLUSD",1748399133034,5.73328746,174.42,174.41,16.12912368]
["bitfinex","SOLUSD",1748399133835,5.73328746,174.42,174.41,17.73462368]
["bitfinex","SOLUSD",1748399135462,40.32937633,174.47,174.39,16.12912368]
["bitfinex","SOLUSD",1748399135463,26.0,174.43,174.39,16.12912368]
["bitfinex","SOLUSD",1748399135664,26.0,174.43,174.4,16.12912368]
["bitfinex","SOLUSD",1748399135850,26.0,174.43,174.38,10.84]
["bitfinex","SOLUSD",1748399135851,26.0,174.43,174.41,16.12912368]
["bitfinex","SOLUSD",1748399136244,26.0,174.43,174.42,16.12912368]
["bitfinex","SOLUSD",1748399136441,26.0,174.43,174.38,10.84]
["bitfinex","SOLUSD",1748399136646,26.0,174.43,174.41,16.12912368]
["bitfinex","SOLUSD",1748399136946,26.0,174.45,174.42,16.12912368]
["bitfinex","SOLUSD",1748399137247,31.73263013,174.44,174.43,16.12912368]
["bitfinex","SOLUSD",1748399137454,5.73263013,174.44,174.43,16.12912368]
["bitfinex","SOLUSD",1748399138458,5.73230151,174.45,174.43,16.12912368]
["bitfinex","SOLUSD",1748399138647,20.0630553,174.45,174.38,10.84]
["bitfinex","SOLUSD",1748399138847,20.0630553,174.45,174.43,16.12912368]
["bitfinex","SOLUSD",1748399139470,20.0630553,174.45,174.44,16.12912368]
["bitfinex","SOLUSD",1748399139977,5.73230151,174.45,174.44,16.12912368]
["bitfinex","SOLUSD",1748399140367,44.77980779,174.52,174.44,16.12912368]
["bitfinex","SOLUSD",1748399140549,16.12912368,174.51,174.47,16.12912368]
["bitfinex","SOLUSD",1748399141051,54.65068411,174.52,174.47,16.12912368]
["bitfinex","SOLUSD",1748399141267,16.12912368,174.51,174.42,26.96912368]
["bitfinex","SOLUSD",1748399141558,16.12912368,174.51,174.46,16.12912368]
["bitfinex","SOLUSD",1748399142394,16.12912368,174.51,174.46,16.92912368]
["bitfinex","SOLUSD",1748399142573,20.05730658,174.5,174.46,16.92912368]
["bitfinex","SOLUSD",1748399143853,20.05730658,174.5,174.42,10.84]
["bitfinex","SOLUSD",1748399143854,16.12912368,174.49,174.41,26.0]
["bitfinex","SOLUSD",1748399144055,16.12912368,174.49,174.45,26.96912368]
["bitfinex","SOLUSD",1748399144362,64.83972538,174.5,174.45,26.96912368]
["bitfinex","SOLUSD",1748399144569,64.83972538,174.5,174.45,10.84]
["bitfinex","SOLUSD",1748399144889,64.83972538,174.5,174.45,26.96912368]
["bitfinex","SOLUSD",1748399145052,16.12912368,174.49,174.45,10.84]
["bitfinex","SOLUSD",1748399145251,16.12912368,174.46,174.41,10.84]
["bitfinex","SOLUSD",1748399145459,16.12912368,174.45,174.41,26.96912368]
["bitfinex","SOLUSD",1748399145661,16.12912368,174.46,174.41,26.96912368]
["bitfinex","SOLUSD",1748399145950,16.12912368,174.47,174.42,16.12912368]
["bitfinex","SOLUSD",1748399147062,16.12912368,174.46,174.42,16.12912368]
["bitfinex","SOLUSD",1748399147878,26.0,174.44,174.42,16.12912368]
["bitfinex","SOLUSD",1748399148766,5.73295878,174.43,174.42,16.12912368]
["bitfinex","SOLUSD",1748399150970,5.73197294,174.46,174.42,16.12912368]
["bitfinex","SOLUSD",1748399151176,5.73197294,174.46,174.45,16.12912368]
["bitfinex","SOLUSD",1748399153264,14.32911102,174.47,174.44,1.6422]
["bitfinex","SOLUSD",1748399153265,20.06075542,174.47,174.44,1.6422]
["bitfinex","SOLUSD",1748399153489,20.06075542,174.47,174.46,16.12912368]
["bitfinex","SOLUSD",1748399154368,5.7316444,174.47,174.46,16.12912368]
["bitfinex","SOLUSD",1748399155381,5.73131591,174.48,174.46,16.12912368]
["bitfinex","SOLUSD",1748399155575,31.73131591,174.48,174.47,16.12912368]
["bitfinex","SOLUSD",1748399156576,31.73131591,174.48,174.45,10.84]
["bitfinex","SOLUSD",1748399156781,31.73131591,174.48,174.47,16.12912368]
["bitfinex","SOLUSD",1748399157775,31.73131591,174.48,174.46,16.12912368]
["bitfinex","SOLUSD",1748399158271,46.05960568,174.48,174.45,26.74912368]
["bitfinex","SOLUSD",1748399158471,26.0,174.46,174.45,10.62]
["bitfinex","SOLUSD",1748399158677,31.73197294,174.46,174.45,10.62]
["bitfinex","SOLUSD",1748399160094,5.73197294,174.46,174.45,26.74912368]
["bitfinex","SOLUSD",1748399160673,20.05867836,174.49,174.45,26.74912368]
["bitfinex","SOLUSD",1748399160990,20.05867836,174.49,174.48,16.12912368]
["bitfinex","SOLUSD",1748399161700,5.73098744,174.49,174.48,16.12912368]
["bitfinex","SOLUSD",1748399162570,5.73098744,174.49,174.45,10.62]
["bitfinex","SOLUSD",1748399162772,5.73098744,174.49,174.48,16.12912368]
["bitfinex","SOLUSD",1748399163194,5.73098744,174.49,174.48,17.64062368]
["bitfinex","SOLUSD",1748399163982,20.05845606,174.49,174.45,10.62]
["bitfinex","SOLUSD",1748399164171,16.12912368,174.48,174.45,10.62]
["bitfinex","SOLUSD",1748399164924,20.05845606,174.49,174.45,10.62]
["bitfinex","SOLUSD",1748399164925,42.12912368,174.46,174.45,10.62]
["bitfinex","SOLUSD",1748399165201,31.73197294,174.46,174.45,10.62]
["bitfinex","SOLUSD",1748399165388,47.86109662,174.46,174.45,10.62]
["bitfinex","SOLUSD",1748399165996,55.80940914,174.46,174.45,10.62]
["bitfinex","SOLUSD",1748399166178,31.73197294,174.46,174.45,10.62]
["bitfinex","SOLUSD",1748399166376,55.80940914,174.46,174.45,10.62]
["bitfinex","SOLUSD",1748399166771,31.73197294,174.46,174.45,10.62]
["bitfinex","SOLUSD",1748399166987,55.80940914,174.46,174.45,10.62]
["bitfinex","SOLUSD",1748399167483,5.73197294,174.46,174.45,10.62]
["bitfinex","SOLUSD",1748399168504,5.73197294,174.46,174.4,24.0774362]
["bitfinex","SOLUSD",1748399168668,5.73197294,174.46,174.4,113.0774362]
["bitfinex","SOLUSD",1748399168876,5.73197294,174.46,174.41,10.62]
["bitfinex","SOLUSD",1748399169104,5.73197294,174.46,174.41,29.26964886]
["bitfinex","SOLUSD",1748399169405,5.73197294,174.46,174.41,10.62]
["bitfinex","SOLUSD",1748399169584,14.32847748,174.48,174.42,10.62]
["bitfinex","SOLUSD",1748399170099,14.32847748,174.48,174.43,10.62]
["bitfinex","SOLUSD",1748399170704,14.32847748,174.48,174.44,10.62]
["bitfinex","SOLUSD",1748399174208,38.40591368,174.48,174.45,10.62]
["bitfinex","SOLUSD",1748399174404,44.13722959,174.48,174.45,10.62]
["bitfinex","SOLUSD",1748399174713,20.05979339,174.48,174.45,10.62]
["bitfinex","SOLUSD",1748399176602,20.05979339,174.48,174.45,34.6974362]
["bitfinex","SOLUSD",1748399177512,20.05979339,174.48,174.45,10.62]
["bitfinex","SOLUSD",1748399180597,20.05979339,174.48,174.45,34.6974362]
["bitfinex","SOLUSD",1748399181290,20.05979339,174.48,174.45,24.0774362]
["bitfinex","SOLUSD",1748399181496,20.05979339,174.48,174.46,10.62]
["bitfinex","SOLUSD",1748399181889,20.05979339,174.48,174.45,24.0774362]
["bitfinex","SOLUSD",1748399181890,24.0774362,174.47,174.45,10.62]
["bitfinex","SOLUSD",1748399182091,74.71637294,174.48,174.45,10.62]
["bitfinex","SOLUSD",1748399182092,24.0774362,174.46,174.45,10.62]
["bitfinex","SOLUSD",1748399184417,29.80940914,174.46,174.45,10.62]
["bitfinex","SOLUSD",1748399186014,20.0619053,174.46,174.41,16.25147928]
["bitfinex","SOLUSD",1748399186235,16.25147928,174.43,174.42,10.62]
["bitfinex","SOLUSD",1748399186604,14.33235331,174.44,174.42,10.62]
["bitfinex","SOLUSD",1748399188335,20.06498344,174.44,174.42,10.62]
["bitfinex","SOLUSD",1748399190431,16.25147928,174.44,174.42,10.62]
["bitfinex","SOLUSD",1748399192240,28.65986472,174.46,174.39,1.6135]
["bitfinex","SOLUSD",1748399192241,5.73328746,174.42,174.39,1.6135]
["bitfinex","SOLUSD",1748399192454,5.73328746,174.42,174.39,10.62]
["bitfinex","SOLUSD",1748399192455,16.25147928,174.4,174.39,10.62]
["bitfinex","SOLUSD",1748399192844,16.25147928,174.4,174.38,10.62]
["bitfinex","SOLUSD",1748399193154,16.25147928,174.4,174.36,16.25147928]
["bitfinex","SOLUSD",1748399193522,16.25147928,174.41,174.37,10.62]
["bitfinex","SOLUSD",1748399193726,16.25147928,174.41,174.37,26.87147928]
["bitfinex","SOLUSD",1748399193946,20.06650612,174.42,174.38,16.25147928]
["bitfinex","SOLUSD",1748399194249,36.3179854,174.42,174.38,16.25147928]
["bitfinex","SOLUSD",1748399194449,20.06650612,174.42,174.38,16.25147928]
["bitfinex","SOLUSD",1748399194625,20.06650612,174.42,174.37,10.62]
["bitfinex","SOLUSD",1748399195148,20.06650612,174.42,174.4,16.25147928]
["bitfinex","SOLUSD",1748399195941,20.06650612,174.42,174.39,16.25147928]
["bitfinex","SOLUSD",1748399196131,20.06650612,174.42,174.41,16.25147928]
["bitfinex","SOLUSD",1748399196326,14.33321866,174.42,174.41,16.25147928]
["bitfinex","SOLUSD",1748399197828,20.0630553,174.45,174.41,16.25147928]
["bitfinex","SOLUSD",1748399198225,20.0630553,174.45,174.42,16.25147928]
["bitfinex","SOLUSD",1748399200372,14.33075379,174.45,174.42,16.25147928]
["bitfinex","SOLUSD",1748399201236,14.33075379,174.45,174.43,16.25147928]
["bitfinex","SOLUSD",1748399201675,14.33075379,174.45,174.43,26.87147928]
["bitfinex","SOLUSD",1748399202238,37.44,174.48,174.44,16.25147928]
["bitfinex","SOLUSD",1748399202239,20.05960568,174.48,174.44,16.25147928]
["bitfinex","SOLUSD",1748399203564,14.32828977,174.48,174.44,16.25147928]
["bitfinex","SOLUSD",1748399204355,14.32828977,174.48,174.43,10.62]
["bitfinex","SOLUSD",1748399204673,14.32828977,174.48,174.44,16.25147928]
["bitfinex","SOLUSD",1748399204846,14.32828977,174.48,174.45,16.25147928]
["bitfinex","SOLUSD",1748399205562,20.05960568,174.48,174.45,16.25147928]
["bitfinex","SOLUSD",1748399206566,20.05960568,174.48,174.46,16.25147928]
["bitfinex","SOLUSD",1748399206771,20.05960568,174.48,174.47,16.25147928]
["bitfinex","SOLUSD",1748399207551,20.05960568,174.48,174.43,10.62]
["bitfinex","SOLUSD",1748399207552,14.32828977,174.48,174.46,16.25147928]
["bitfinex","SOLUSD",1748399209488,40.32828977,174.48,174.46,16.25147928]
["bitfinex","SOLUSD",1748399209643,46.05960568,174.48,174.47,16.25147928]
["bitfinex","SOLUSD",1748399212065,46.05960568,174.48,174.47,26.87147928]
["bitfinex","SOLUSD",1748399216290,31.73131591,174.48,174.47,26.87147928]
["bitfinex","SOLUSD",1748399217200,26.0,174.5,174.47,26.87147928]
["bitfinex","SOLUSD",1748399217408,26.0,174.5,174.49,16.25147928]
["bitfinex","SOLUSD",1748399219267,31.73065902,174.5,174.49,16.25147928]
["bitfinex","SOLUSD",1748399219487,46.05730658,174.5,174.48,16.25147928]
["bitfinex","SOLUSD",1748399220018,46.05730658,174.5,174.47,26.87147928]
["bitfinex","SOLUSD",1748399220895,46.05730658,174.5,174.48,16.25147928]
["bitfinex","SOLUSD",1748399221412,46.05730658,174.5,174.47,26.87147928]
["bitfinex","SOLUSD",1748399222395,46.05730658,174.5,174.48,16.25147928]
["bitfinex","SOLUSD",1748399223199,46.05730658,174.5,174.47,10.62]
["bitfinex","SOLUSD",1748399223410,46.05730658,174.5,174.47,26.87147928]
["bitfinex","SOLUSD",1748399224022,26.0,174.45,174.42,84.0443]
["bitfinex","SOLUSD",1748399224188,42.25147928,174.45,174.43,10.3]
["bitfinex","SOLUSD",1748399225510,5.73263013,174.44,174.42,84.0443]
["bitfinex","SOLUSD",1748399225824,5.73263013,174.44,174.43,10.3]
["bitfinex","SOLUSD",1748399227406,21.98410941,174.44,174.43,10.3]
["bitfinex","SOLUSD",1748399227612,21.98410941,174.44,174.42,82.46]
["bitfinex","SOLUSD",1748399227815,26.0,174.41,174.4,10.3]
["bitfinex","SOLUSD",1748399227992,42.25147928,174.41,174.4,10.3]
["bitfinex","SOLUSD",1748399228195,42.25147928,174.41,174.39,10.3]
["bitfinex","SOLUSD",1748399228419,16.25147928,174.4,174.39,10.3]
["bitfinex","SOLUSD",1748399228792,16.25147928,174.4,174.37,1.6524]
["bitfinex","SOLUSD",1748399228996,16.25147928,174.4,174.39,10.3]
["bitfinex","SOLUSD",1748399229227,5.73427375,174.39,174.37,1.6524]
["bitfinex","SOLUSD",1748399229423,5.73427375,174.39,174.38,10.3]
["bitfinex","SOLUSD",1748399231208,21.98575303,174.39,174.38,10.3]
["bitfinex","SOLUSD",1748399231433,5.73427375,174.39,174.38,10.3]
["bitfinex","SOLUSD",1748399233532,26.0,174.39,174.38,10.3]
["bitfinex","SOLUSD",1748399234651,42.25147928,174.39,174.33,1.5576]
["bitfinex","SOLUSD",1748399234807,16.25147928,174.36,174.34,10.3]
["bitfinex","SOLUSD",1748399235312,5.73526038,174.36,174.34,10.3]
["bitfinex","SOLUSD",1748399235518,5.73526038,174.36,174.34,26.55147928]
["bitfinex","SOLUSD",1748399236731,5.73493146,174.37,174.34,26.55147928]
["bitfinex","SOLUSD",1748399237125,5.73493146,174.37,174.35,16.25147928]
["bitfinex","SOLUSD",1748399237434,5.73493146,174.37,174.36,16.25147928]
["bitfinex","SOLUSD",1748399238106,5.73493146,174.37,174.36,26.55147928]
["bitfinex","SOLUSD",1748399238433,15.73493146,174.37,174.36,10.3]
["bitfinex","SOLUSD",1748399238814,10.0,174.35,174.34,16.25147928]
["bitfinex","SOLUSD",1748399239113,10.0,174.35,174.34,26.55147928]
["bitfinex","SOLUSD",1748399239327,10.0,174.35,174.34,10.3]
["bitfinex","SOLUSD",1748399239759,47.12,174.35,174.34,10.3]
["bitfinex","SOLUSD",1748399239925,15.73591832,174.34,174.31,82.48]
["bitfinex","SOLUSD",1748399240108,10.0,174.33,174.32,10.3]
["bitfinex","SOLUSD",1748399240312,10.0,174.33,174.32,26.55147928]
["bitfinex","SOLUSD",1748399240610,10.0,174.33,174.32,16.25147928]
["bitfinex","SOLUSD",1748399241038,15.73591832,174.34,174.32,26.55147928]
["bitfinex","SOLUSD",1748399241221,15.73624734,174.33,174.32,26.55147928]
["bitfinex","SOLUSD",1748399241425,5.73624734,174.33,174.32,26.55147928]
["bitfinex","SOLUSD",1748399241737,15.73624734,174.33,174.32,26.55147928]
["bitfinex","SOLUSD",1748399242938,5.73624734,174.33,174.32,16.25147928]
["bitfinex","SOLUSD",1748399243261,5.73624734,174.33,174.32,26.55147928]
["bitfinex","SOLUSD",1748399244520,5.73624734,174.33,174.32,10.3]
["bitfinex","SOLUSD",1748399244814,5.73624734,174.33,174.32,26.55147928]
["bitfinex","SOLUSD",1748399249942,5.73624734,174.33,174.32,16.25147928]
["bitfinex","SOLUSD",1748399250449,5.73624734,174.33,174.32,26.49147928]
["bitfinex","SOLUSD",1748399252129,5.73624734,174.33,174.32,16.25147928]
["bitfinex","SOLUSD",1748399252336,5.73624734,174.33,174.32,26.49147928]
["bitfinex","SOLUSD",1748399255659,5.73624734,174.33,174.32,16.25147928]
["bitfinex","SOLUSD",1748399255955,15.73624734,174.33,174.32,16.25147928]
["bitfinex","SOLUSD",1748399256727,5.73624734,174.33,174.32,16.25147928]
["bitfinex","SOLUSD",1748399257632,5.73591832,174.34,174.32,16.25147928]
["bitfinex","SOLUSD",1748399257832,42.73591832,174.34,174.33,16.25147928]
["bitfinex","SOLUSD",1748399258453,42.71591832,174.34,174.33,16.25147928]
["bitfinex","SOLUSD",1748399258766,5.735699,174.35,174.33,32.50295856]
["bitfinex","SOLUSD",1748399258932,42.715699,174.35,174.34,16.25147928]
["bitfinex","SOLUSD",1748399259251,42.715699,174.35,174.31,118.72]
["bitfinex","SOLUSD",1748399259435,42.715699,174.35,174.34,16.25147928]
["bitfinex","SOLUSD",1748399260560,42.715699,174.35,174.31,118.72]
["bitfinex","SOLUSD",1748399260763,42.715699,174.35,174.34,16.25147928]
["bitfinex","SOLUSD",1748399260949,42.715699,174.35,174.31,118.72]
["bitfinex","SOLUSD",1748399261256,5.73493146,174.37,174.34,16.25147928]
["bitfinex","SOLUSD",1748399261462,37.12,174.35,174.33,16.25147928]
["bitfinex","SOLUSD",1748399261759,37.12,174.35,174.31,118.72]
["bitfinex","SOLUSD",1748399262659,5.73493146,174.37,174.34,16.25147928]
["bitfinex","SOLUSD",1748399262856,5.73466222,174.38,174.36,16.25147928]
["bitfinex","SOLUSD",1748399263064,5.73466222,174.38,174.37,26.49147928]
["bitfinex","SOLUSD",1748399263065,42.83466222,174.38,174.37,26.49147928]
["bitfinex","SOLUSD",1748399263265,52.83466222,174.38,174.37,26.49147928]
["bitfinex","SOLUSD",1748399263468,42.83466222,174.38,174.37,26.49147928]
["bitfinex","SOLUSD",1748399264339,5.73466222,174.38,174.37,26.49147928]
["bitfinex","SOLUSD",1748399264552,42.83466222,174.38,174.37,26.49147928]
["bitfinex","SOLUSD",1748399264748,10.0,174.43,174.37,26.49147928]
["bitfinex","SOLUSD",1748399264950,10.0,174.41,174.4,16.25147928]
["bitfinex","SOLUSD",1748399265339,15.73328746,174.42,174.4,16.25147928]
["bitfinex","SOLUSD",1748399265542,47.08,174.41,174.4,16.25147928]
["bitfinex","SOLUSD",1748399265737,5.73328746,174.42,174.4,16.25147928]
["bitfinex","SOLUSD",1748399265956,10.0,174.42,174.41,16.25147928]
["bitfinex","SOLUSD",1748399266157,47.08,174.42,174.41,16.25147928]
["bitfinex","SOLUSD",1748399266749,10.0,174.42,174.41,16.25147928]
["bitfinex","SOLUSD",1748399266953,47.06,174.42,174.41,16.25147928]
["bitfinex","SOLUSD",1748399267546,10.0,174.42,174.41,16.25147928]
["bitfinex","SOLUSD",1748399267753,37.04,174.42,174.41,16.25147928]
["bitfinex","SOLUSD",1748399268053,52.77328746,174.42,174.41,16.25147928]
["bitfinex","SOLUSD",1748399268260,42.77328746,174.42,174.41,16.25147928]
["bitfinex","SOLUSD",1748399268466,52.77328746,174.42,174.41,16.25147928]
["bitfinex","SOLUSD",1748399268980,42.77328746,174.42,174.41,16.25147928]
["bitfinex","SOLUSD",1748399269160,52.77328746,174.42,174.41,16.25147928]
["bitfinex","SOLUSD",1748399270161,42.77328746,174.42,174.41,16.25147928]
["bitfinex","SOLUSD",1748399270352,52.77328746,174.42,174.41,16.25147928]
["bitfinex","SOLUSD",1748399272465,52.77328746,174.42,174.37,10.24]
["bitfinex","SOLUSD",1748399272466,10.0,174.4,174.37,10.24]
["bitfinex","SOLUSD",1748399272684,73.3579854,174.42,174.36,10.24]
["bitfinex","SOLUSD",1748399272685,47.02,174.39,174.36,10.24]
["bitfinex","SOLUSD",1748399272845,37.02,174.38,174.37,16.25147928]
["bitfinex","SOLUSD",1748399273949,42.75460259,174.38,174.37,16.25147928]
["bitfinex","SOLUSD",1748399274677,42.75460259,174.38,174.36,10.24]
["bitfinex","SOLUSD",1748399274853,42.75460259,174.38,174.37,16.25147928]
["bitfinex","SOLUSD",1748399276047,37.02,174.38,174.37,16.25147928]
["bitfinex","SOLUSD",1748399276668,5.73369373,174.41,174.37,16.25147928]
["bitfinex","SOLUSD",1748399276867,37.0,174.41,174.4,16.25147928]
["bitfinex","SOLUSD",1748399277657,47.0,174.41,174.4,16.25147928]
["bitfinex","SOLUSD",1748399277943,42.71354148,174.42,174.4,16.25147928]
["bitfinex","SOLUSD",1748399278161,42.71354148,174.42,174.41,16.25147928]
["bitfinex","SOLUSD",1748399278564,10.0,174.41,174.36,98.44]
["bitfinex","SOLUSD",1748399278752,10.0,174.41,174.39,16.25147928]
["bitfinex","SOLUSD",1748399278963,42.71354148,174.42,174.4,16.25147928]
["bitfinex","SOLUSD",1748399279172,42.71354148,174.42,174.41,16.25147928]
["bitfinex","SOLUSD",1748399279173,52.71354148,174.42,174.41,16.25147928]
["bitfinex","SOLUSD",1748399279683,15.73354148,174.42,174.4,16.25147928]
["bitfinex","SOLUSD",1748399279890,52.71354148,174.42,174.41,16.25147928]
["bitfinex","SOLUSD",1748399281244,10.0,174.41,174.36,98.44]
["bitfinex","SOLUSD",1748399281467,10.0,174.41,174.4,16.25147928]
["bitfinex","SOLUSD",1748399282349,52.71354148,174.42,174.4,16.25147928]
["bitfinex","SOLUSD",1748399282551,52.71354148,174.42,174.41,16.25147928]
["bitfinex","SOLUSD",1748399282800,52.71354148,174.42,174.4,16.25147928]
["bitfinex","SOLUSD",1748399283078,52.69354148,174.42,174.41,16.25147928]
["bitfinex","SOLUSD",1748399283669,52.69354148,174.42,174.36,15.97524058]
["bitfinex","SOLUSD",1748399283670,52.69354148,174.42,174.36,10.24]
["bitfinex","SOLUSD",1748399283870,10.0,174.41,174.39,16.25147928]
["bitfinex","SOLUSD",1748399284346,10.0,174.41,174.4,26.45147928]
["bitfinex","SOLUSD",1748399284551,52.69354148,174.42,174.4,26.45147928]
["bitfinex","SOLUSD",1748399285977,10.0,174.53,174.44,26.0]
["bitfinex","SOLUSD",1748399286182,15.72537735,174.67,174.55,26.0]
["bitfinex","SOLUSD",1748399286361,10.0,174.64,174.63,16.25147928]
["bitfinex","SOLUSD",1748399286552,10.0,174.63,174.62,10.2]
["bitfinex","SOLUSD",1748399286757,10.0,174.64,174.61,16.25147928]
["bitfinex","SOLUSD",1748399286957,53.19147928,174.66,174.6,10.2]
["bitfinex","SOLUSD",1748399286958,10.0,174.63,174.6,10.2]
["bitfinex","SOLUSD",1748399287456,10.0,174.63,174.59,16.25147928]
["bitfinex","SOLUSD",1748399287665,10.0,174.63,174.6,16.25147928]
["bitfinex","SOLUSD",1748399287973,15.72667154,174.63,174.6,16.25147928]
["bitfinex","SOLUSD",1748399289750,10.0,174.62,174.58,26.45147928]
["bitfinex","SOLUSD",1748399289958,46.9,174.62,174.58,34.22651868]
["bitfinex","SOLUSD",1748399290772,15.72737686,174.6,174.58,10.2]
["bitfinex","SOLUSD",1748399291673,15.72737686,174.6,174.53,1.51]
["bitfinex","SOLUSD",1748399291973,15.72737686,174.6,174.57,24.02651868]
["bitfinex","SOLUSD",1748399292358,10.0,174.59,174.57,24.02651868]
["bitfinex","SOLUSD",1748399293183,5.72803299,174.58,174.54,10.2]
["bitfinex","SOLUSD",1748399293482,5.72803299,174.58,174.57,24.02651868]
["bitfinex","SOLUSD",1748399295385,26.0,174.56,174.48,7.6853]
["bitfinex","SOLUSD",1748399295565,10.0,174.55,174.52,24.02651868]
["bitfinex","SOLUSD",1748399296079,34.02651868,174.56,174.52,24.02651868]
["bitfinex","SOLUSD",1748399296388,10.0,174.54,174.51,24.02651868]
["bitfinex","SOLUSD",1748399296586,46.8,174.54,174.51,24.02651868]
["bitfinex","SOLUSD",1748399296766,46.8,174.54,174.5,24.02651868]
["bitfinex","SOLUSD",1748399297083,10.0,174.53,174.5,24.02651868]
["bitfinex","SOLUSD",1748399297462,44.0815267,174.52,174.48,24.02651868]
["bitfinex","SOLUSD",1748399297664,44.0815267,174.52,174.46,24.02651868]
["bitfinex","SOLUSD",1748399297665,34.02651868,174.51,174.46,24.02651868]
["bitfinex","SOLUSD",1748399298586,34.02651868,174.51,174.47,24.02651868]
["bitfinex","SOLUSD",1748399298760,10.0,174.51,174.47,24.02651868]
["bitfinex","SOLUSD",1748399298959,10.0,174.51,174.48,24.02651868]
["bitfinex","SOLUSD",1748399299166,10.0,174.51,174.43,27.6538]
["bitfinex","SOLUSD",1748399299167,46.78,174.51,174.5,24.02651868]
["bitfinex","SOLUSD",1748399299367,46.78,174.51,174.43,27.6538]
["bitfinex","SOLUSD",1748399299368,46.78,174.51,174.49,24.02651868]
["bitfinex","SOLUSD",1748399299568,5.73065902,174.5,174.49,24.02651868]
["bitfinex","SOLUSD",1748399299873,5.73065902,174.5,174.43,27.6538]
["bitfinex","SOLUSD",1748399300079,20.05730658,174.5,174.43,27.6538]
["bitfinex","SOLUSD",1748399300277,20.05730658,174.5,174.46,24.02651868]
["bitfinex","SOLUSD",1748399300885,20.05730658,174.5,174.47,24.02651868]
["bitfinex","SOLUSD",1748399301268,20.05730658,174.5,174.43,27.6538]
["bitfinex","SOLUSD",1748399301472,54.08382526,174.5,174.45,24.02651868]
["bitfinex","SOLUSD",1748399301886,34.02651868,174.49,174.45,24.02651868]
["bitfinex","SOLUSD",1748399302183,10.0,174.48,174.45,24.02651868]
["bitfinex","SOLUSD",1748399303070,52.67616754,174.49,174.45,24.02651868]
["bitfinex","SOLUSD",1748399303269,10.0,174.48,174.45,24.02651868]
["bitfinex","SOLUSD",1748399303687,5.7316444,174.47,174.45,24.02651868]
["bitfinex","SOLUSD",1748399304275,5.7316444,174.47,174.46,24.02651868]
["bitfinex","SOLUSD",1748399308686,5.7316444,174.47,174.41,88.2]
["bitfinex","SOLUSD",1748399308881,5.7316444,174.47,174.45,24.02651868]
["bitfinex","SOLUSD",1748399309081,5.7316444,174.47,174.46,24.02651868]
["bitfinex","SOLUSD",1748399311916,5.7316444,174.47,174.46,16.2404862]
["bitfinex","SOLUSD",1748399312092,5.73131591,174.48,174.46,16.2404862]
["bitfinex","SOLUSD",1748399312417,15.73131591,174.48,174.46,16.2404862]
["bitfinex","SOLUSD",1748399313912,15.73131591,174.48,174.42,26.0]
["bitfinex","SOLUSD",1748399314119,15.73131591,174.48,174.42,42.2404862]
["bitfinex","SOLUSD",1748399314505,5.73131591,174.48,174.42,42.2404862]
["bitfinex","SOLUSD",1748399314807,15.73131591,174.48,174.42,42.2404862]
["bitfinex","SOLUSD",1748399316024,5.73131591,174.48,174.42,42.2404862]
["bitfinex","SOLUSD",1748399316323,5.73131591,174.48,174.47,16.2404862]
["bitfinex","SOLUSD",1748399317919,5.73131591,174.48,174.42,114.2]
["bitfinex","SOLUSD",1748399318123,15.73131591,174.48,174.47,16.2404862]
["bitfinex","SOLUSD",1748399319726,5.73131591,174.48,174.47,16.2404862]
["bitfinex","SOLUSD",1748399320225,15.73131591,174.48,174.47,16.2404862]
["bitfinex","SOLUSD",1748399321519,5.73197294,174.46,174.45,16.2404862]
["bitfinex","SOLUSD",1748399322095,5.73197294,174.46,174.42,114.2]
["bitfinex","SOLUSD",1748399322419,30.0619053,174.46,174.42,42.2404862]
["bitfinex","SOLUSD",1748399322812,66.5419053,174.46,174.42,42.2404862]
["bitfinex","SOLUSD",1748399323131,66.5419053,174.46,174.43,16.2404862]
["bitfinex","SOLUSD",1748399323902,66.5419053,174.46,174.44,16.2404862]
["bitfinex","SOLUSD",1748399327317,10.0,174.43,174.38,27.6]
["bitfinex","SOLUSD",1748399327523,10.0,174.4,174.39,16.2404862]
["bitfinex","SOLUSD",1748399327724,10.0,174.4,174.35,26.0]
["bitfinex","SOLUSD",1748399327940,10.0,174.4,174.39,16.2404862]
["bitfinex","SOLUSD",1748399328145,10.0,174.4,174.38,16.2404862]
["bitfinex","SOLUSD",1748399328600,10.0,174.4,174.3,11.98932658]
["bitfinex","SOLUSD",1748399328601,10.0,174.39,174.35,16.2404862]
["bitfinex","SOLUSD",1748399328800,46.44,174.38,174.33,16.2404862]
["bitfinex","SOLUSD",1748399329006,10.0,174.38,174.37,16.2404862]
["bitfinex","SOLUSD",1748399329208,52.17460259,174.38,174.37,16.2404862]
["bitfinex","SOLUSD",1748399330727,46.44,174.38,174.37,16.2404862]
["bitfinex","SOLUSD",1748399331127,36.4,174.39,174.37,16.2404862]
["bitfinex","SOLUSD",1748399331316,36.4,174.39,174.38,16.2404862]
["bitfinex","SOLUSD",1748399332116,46.4,174.39,174.38,16.2404862]
["bitfinex","SOLUSD",1748399332717,15.73400267,174.4,174.38,16.2404862]
["bitfinex","SOLUSD",1748399332919,52.11400267,174.4,174.39,16.2404862]
["bitfinex","SOLUSD",1748399333630,15.73400267,174.4,174.39,16.2404862]
["bitfinex","SOLUSD",1748399334010,52.09400267,174.4,174.39,16.2404862]
["bitfinex","SOLUSD",1748399334211,36.36,174.4,174.39,16.2404862]
["bitfinex","SOLUSD",1748399334428,46.36,174.4,174.39,16.2404862]
["bitfinex","SOLUSD",1748399334619,52.09394495,174.4,174.39,16.2404862]
["bitfinex","SOLUSD",1748399335340,15.73394495,174.4,174.38,16.2404862]
["bitfinex","SOLUSD",1748399335712,15.73394495,174.4,174.39,16.2404862]
["bitfinex","SOLUSD",1748399335921,52.07394495,174.4,174.39,16.2404862]
["bitfinex","SOLUSD",1748399337337,36.34,174.4,174.39,16.2404862]
["bitfinex","SOLUSD",1748399337516,10.0,174.42,174.39,16.2404862]
["bitfinex","SOLUSD",1748399337831,10.0,174.43,174.41,16.2404862]
["bitfinex","SOLUSD",1748399338026,15.73270924,174.44,174.42,16.2404862]
["bitfinex","SOLUSD",1748399338231,15.73270924,174.44,174.43,16.2404862]
["bitfinex","SOLUSD",1748399341214,15.73238711,174.45,174.43,16.2404862]
["bitfinex","SOLUSD",1748399341418,15.73238711,174.45,174.44,16.2404862]
["bitfinex","SOLUSD",1748399341621,5.73238711,174.45,174.44,16.2404862]
["bitfinex","SOLUSD",1748399341840,5.73238711,174.45,174.38,5.73459257]
["bitfinex","SOLUSD",1748399342019,15.73238711,174.45,174.44,16.2404862]
["bitfinex","SOLUSD",1748399342723,68.07221775,174.46,174.44,16.2404862]
["bitfinex","SOLUSD",1748399343047,68.07221775,174.46,174.45,16.2404862]
["bitfinex","SOLUSD",1748399343229,31.73221775,174.46,174.45,16.2404862]
["bitfinex","SOLUSD",1748399343630,41.73221775,174.46,174.45,16.2404862]
["bitfinex","SOLUSD",1748399345173,15.73221775,174.46,174.45,16.2404862]
["bitfinex","SOLUSD",1748399345645,5.7316849,174.47,174.45,16.2404862]
["bitfinex","SOLUSD",1748399345949,5.7316849,174.47,174.46,16.2404862]
["bitfinex","SOLUSD",1748399346243,10.0,174.5,174.46,16.2404862]
["bitfinex","SOLUSD",1748399346416,10.0,174.5,174.43,1.5758]
["bitfinex","SOLUSD",1748399346417,15.73065902,174.5,174.49,16.2404862]
["bitfinex","SOLUSD",1748399346823,5.73065902,174.5,174.49,16.2404862]
["bitfinex","SOLUSD",1748399348844,5.73033064,174.51,174.49,16.2404862]
["bitfinex","SOLUSD",1748399349151,41.73033064,174.51,174.5,16.2404862]
["bitfinex","SOLUSD",1748399350832,31.73033064,174.51,174.5,16.2404862]
["bitfinex","SOLUSD",1748399351030,41.73033064,174.51,174.5,16.2404862]
["bitfinex","SOLUSD",1748399352521,31.73033064,174.51,174.5,16.2404862]
["bitfinex","SOLUSD",1748399353023,31.73033064,174.51,174.47,8.06294554]
["bitfinex","SOLUSD",1748399353024,15.73033064,174.51,174.47,8.06294554]
["bitfinex","SOLUSD",1748399353226,5.73033064,174.51,174.5,16.2404862]
["bitfinex","SOLUSD",1748399353425,10.0,174.53,174.5,16.2404862]
["bitfinex","SOLUSD",1748399353426,5.72967398,174.53,174.5,16.2404862]
["bitfinex","SOLUSD",1748399353630,5.72967398,174.53,174.52,16.2404862]
["bitfinex","SOLUSD",1748399357533,5.7293457,174.54,174.52,16.2404862]
["bitfinex","SOLUSD",1748399357740,15.7293457,174.54,174.53,16.2404862]
["bitfinex","SOLUSD",1748399357948,5.7293457,174.54,174.53,16.2404862]
["bitfinex","SOLUSD",1748399358842,15.7293457,174.54,174.53,16.2404862]
["bitfinex","SOLUSD",1748399359246,5.7293457,174.54,174.53,16.2404862]
["bitfinex","SOLUSD",1748399359743,15.7293457,174.54,174.53,16.2404862]
["bitfinex","SOLUSD",1748399359950,5.7293457,174.54,174.53,16.2404862]
["bitfinex","SOLUSD",1748399360958,10.0,174.54,174.53,16.2404862]
["bitfinex","SOLUSD",1748399361157,15.7293457,174.54,174.53,16.2404862]
["bitfinex","SOLUSD",1748399361651,5.72914247,174.55,174.53,16.2404862]
["bitfinex","SOLUSD",1748399361860,15.72914247,174.55,174.5,1.5425]
["bitfinex","SOLUSD",1748399362059,15.72914247,174.55,174.54,16.2404862]
["bitfinex","SOLUSD",1748399362275,5.72878339,174.56,174.54,16.2404862]
["bitfinex","SOLUSD",1748399362569,5.72878339,174.56,174.55,16.2404862]
["bitfinex","SOLUSD",1748399362727,5.72848622,174.57,174.55,16.2404862]
["bitfinex","SOLUSD",1748399362927,5.72848622,174.57,174.56,16.2404862]
["bitfinex","SOLUSD",1748399363352,15.72848622,174.57,174.56,16.2404862]
["bitfinex","SOLUSD",1748399363565,5.72848622,174.57,174.56,16.2404862]
["bitfinex","SOLUSD",1748399365334,15.72848622,174.57,174.56,16.2404862]
["bitfinex","SOLUSD",1748399368362,5.72848622,174.57,174.56,16.2404862]
["bitfinex","SOLUSD",1748399368564,15.72848622,174.57,174.56,16.2404862]
["bitfinex","SOLUSD",1748399368940,5.72848622,174.57,174.56,16.2404862]
["bitfinex","SOLUSD",1748399370369,15.72848622,174.57,174.56,16.2404862]
["bitfinex","SOLUSD",1748399372954,15.72848622,174.57,174.51,104.4404862]
["bitfinex","SOLUSD",1748399373267,15.72848622,174.57,174.56,16.2404862]
["bitfinex","SOLUSD",1748399374053,5.72848622,174.57,174.56,16.2404862]
["bitfinex","SOLUSD",1748399374254,15.72848622,174.57,174.56,16.2404862]
["bitfinex","SOLUSD",1748399376376,10.0,174.55,174.53,16.2404862]
["bitfinex","SOLUSD",1748399377043,10.0,174.55,174.54,16.2404862]
["bitfinex","SOLUSD",1748399377442,5.7293457,174.54,174.51,104.4404862]
["bitfinex","SOLUSD",1748399377641,5.7293457,174.54,174.53,16.2404862]
["bitfinex","SOLUSD",1748399378567,15.72901747,174.55,174.53,16.2404862]
["bitfinex","SOLUSD",1748399378869,15.72901747,174.55,174.54,16.2404862]
["bitfinex","SOLUSD",1748399382073,5.72901747,174.55,174.54,16.2404862]
["bitfinex","SOLUSD",1748399382277,15.72901747,174.55,174.54,16.2404862]
["bitfinex","SOLUSD",1748399382450,5.72901747,174.55,174.54,16.2404862]
["bitfinex","SOLUSD",1748399383070,15.72901747,174.55,174.54,16.2404862]
["bitfinex","SOLUSD",1748399386885,30.05156115,174.55,174.5,8.69903703]
["bitfinex","SOLUSD",1748399387057,10.0,174.49,174.46,89.7938]
["bitfinex","SOLUSD",1748399387257,46.05156115,174.55,174.43,9.64]
["bitfinex","SOLUSD",1748399387258,10.0,174.48,174.43,9.64]
["bitfinex","SOLUSD",1748399387458,10.0,174.48,174.46,16.2404862]
["bitfinex","SOLUSD",1748399387652,16.2404862,174.5,174.46,16.2404862]
["bitfinex","SOLUSD",1748399387653,15.7316444,174.47,174.46,16.2404862]
["bitfinex","SOLUSD",1748399388556,5.7316444,174.47,174.46,16.2404862]
["bitfinex","SOLUSD",1748399388765,15.7316444,174.47,174.46,16.2404862]
["bitfinex","SOLUSD",1748399391491,5.7316444,174.47,174.46,16.2404862]
["bitfinex","SOLUSD",1748399391704,15.7316444,174.47,174.46,16.2404862]
["bitfinex","SOLUSD",1748399393786,15.7316444,174.47,174.45,16.2404862]
["bitfinex","SOLUSD",1748399394796,10.0,174.46,174.44,16.2404862]
["bitfinex","SOLUSD",1748399395594,10.0,174.46,174.43,9.64]
["bitfinex","SOLUSD",1748399395771,10.0,174.46,174.44,16.2404862]
["bitfinex","SOLUSD",1748399396503,15.73230151,174.45,174.44,16.2404862]
["bitfinex","SOLUSD",1748399398172,5.73230151,174.45,174.44,16.2404862]
["bitfinex","SOLUSD",1748399398366,15.73230151,174.45,174.44,16.2404862]
["bitfinex","SOLUSD",1748399398888,5.73230151,174.45,174.44,16.2404862]
["bitfinex","SOLUSD",1748399399266,15.73230151,174.45,174.44,16.2404862]
["bitfinex","SOLUSD",1748399399467,5.73230151,174.45,174.44,16.2404862]
["bitfinex","SOLUSD",1748399400702,15.73230151,174.45,174.43,9.64]
["bitfinex","SOLUSD",1748399400891,5.73230151,174.45,174.44,16.2404862]
["bitfinex","SOLUSD",1748399401107,15.73230151,174.45,174.41,26.0]
["bitfinex","SOLUSD",1748399401266,10.0,174.44,174.42,16.2404862]
["bitfinex","SOLUSD",1748399401578,10.0,174.44,174.43,16.2404862]
["bitfinex","SOLUSD",1748399402296,5.73230151,174.45,174.43,16.2404862]
["bitfinex","SOLUSD",1748399402503,10.0,174.44,174.42,16.2404862]
["bitfinex","SOLUSD",1748399402874,10.0,174.42,174.4,16.2404862]
["bitfinex","SOLUSD",1748399403090,10.0,174.43,174.39,16.2404862]
["bitfinex","SOLUSD",1748399403389,5.73361619,174.41,174.4,16.2404862]
["bitfinex","SOLUSD",1748399405592,15.73361619,174.41,174.4,16.2404862]
["bitfinex","SOLUSD",1748399406105,15.73339695,174.42,174.4,16.2404862]
["bitfinex","SOLUSD",1748399406280,15.73302064,174.43,174.41,16.2404862]
["bitfinex","SOLUSD",1748399406473,41.69274847,174.44,174.42,16.2404862]
["bitfinex","SOLUSD",1748399406815,41.69274847,174.44,174.43,16.2404862]
["bitfinex","SOLUSD",1748399406970,5.73274847,174.44,174.43,16.2404862]
["bitfinex","SOLUSD",1748399407176,41.69230818,174.45,174.43,16.2404862]
["bitfinex","SOLUSD",1748399407366,41.69230818,174.45,174.44,16.2404862]
["bitfinex","SOLUSD",1748399407618,51.69230818,174.45,174.44,16.2404862]
["bitfinex","SOLUSD",1748399407815,41.69230818,174.45,174.44,16.2404862]
["bitfinex","SOLUSD",1748399407967,5.73230818,174.45,174.44,16.2404862]
["bitfinex","SOLUSD",1748399408282,15.73230818,174.45,174.44,16.2404862]
["bitfinex","SOLUSD",1748399408482,5.73230818,174.45,174.44,16.2404862]
["bitfinex","SOLUSD",1748399408869,10.0,174.46,174.44,16.2404862]
["bitfinex","SOLUSD",1748399408870,5.73206505,174.46,174.44,16.2404862]
["bitfinex","SOLUSD",1748399409067,10.0,174.45,174.42,16.2404862]
["bitfinex","SOLUSD",1748399409275,10.0,174.45,174.44,16.2404862]
["bitfinex","SOLUSD",1748399409688,5.73263013,174.44,174.42,26.0]
["bitfinex","SOLUSD",1748399409890,5.73263013,174.44,174.4,26.0]
["bitfinex","SOLUSD",1748399409891,30.06420545,174.44,174.4,26.0]
["bitfinex","SOLUSD",1748399410097,45.98,174.43,174.38,9.62]
["bitfinex","SOLUSD",1748399410272,10.0,174.41,174.38,9.62]
["bitfinex","SOLUSD",1748399410790,10.0,174.4,174.38,16.2404862]
["bitfinex","SOLUSD",1748399411099,10.0,174.4,174.39,16.2404862]
["bitfinex","SOLUSD",1748399411293,10.0,174.42,174.39,16.2404862]
["bitfinex","SOLUSD",1748399411477,10.0,174.42,174.36,26.0]
["bitfinex","SOLUSD",1748399411478,10.0,174.4,174.36,26.0]
["bitfinex","SOLUSD",1748399411678,15.73394495,174.4,174.39,16.2404862]
["bitfinex","SOLUSD",1748399413182,5.73394495,174.4,174.39,16.2404862]
["bitfinex","SOLUSD",1748399413380,15.73394495,174.4,174.39,16.2404862]
["bitfinex","SOLUSD",1748399413598,5.73394495,174.4,174.39,16.2404862]
["bitfinex","SOLUSD",1748399413906,15.73394495,174.4,174.39,16.2404862]
["bitfinex","SOLUSD",1748399414405,15.73394495,174.4,174.38,16.2404862]
["bitfinex","SOLUSD",1748399414609,15.73394495,174.4,174.39,16.2404862]
["bitfinex","SOLUSD",1748399415112,15.73394495,174.4,174.36,26.0]
["bitfinex","SOLUSD",1748399415275,15.73394495,174.4,174.39,16.2404862]
["bitfinex","SOLUSD",1748399416105,15.73394495,174.4,174.33,114.0604862]
["bitfinex","SOLUSD",1748399416422,15.73394495,174.4,174.39,16.2404862]
["bitfinex","SOLUSD",1748399416627,5.73369896,174.41,174.39,16.2404862]
["bitfinex","SOLUSD",1748399416799,5.73369896,174.41,174.33,119.79657434]
["bitfinex","SOLUSD",1748399416800,5.73369896,174.41,174.4,16.2404862]
["bitfinex","SOLUSD",1748399417609,10.0,174.42,174.4,16.2404862]
["bitfinex","SOLUSD",1748399417787,10.0,174.42,174.41,16.2404862]
["bitfinex","SOLUSD",1748399418896,5.73301507,174.43,174.41,16.2404862]
["bitfinex","SOLUSD",1748399419296,5.73207993,174.46,174.42,32.4809724]
["bitfinex","SOLUSD",1748399419622,15.73207993,174.46,174.45,16.2404862]
["bitfinex","SOLUSD",1748399421912,5.73207993,174.46,174.45,16.2404862]
["bitfinex","SOLUSD",1748399422114,15.73207993,174.46,174.45,16.2404862]
["bitfinex","SOLUSD",1748399423190,10.0,174.44,174.39,97.82]
["bitfinex","SOLUSD",1748399423398,10.0,174.42,174.41,16.2404862]
["bitfinex","SOLUSD",1748399423602,36.0,174.44,174.4,16.2404862]
["bitfinex","SOLUSD",1748399423603,10.0,174.41,174.4,16.2404862]
["bitfinex","SOLUSD",1748399424489,5.73361619,174.41,174.4,16.2404862]
["bitfinex","SOLUSD",1748399424704,10.0,174.41,174.4,16.2404862]
["bitfinex","SOLUSD",1748399425190,10.0,174.41,174.36,115.7948]
["bitfinex","SOLUSD",1748399425389,10.0,174.41,174.4,16.2404862]
["bitfinex","SOLUSD",1748399426712,15.73361619,174.41,174.4,16.2404862]
["bitfinex","SOLUSD",1748399428735,5.73330756,174.42,174.4,16.2404862]
["bitfinex","SOLUSD",1748399428916,15.73330756,174.42,174.41,16.2404862]
["bitfinex","SOLUSD",1748399429516,15.73330756,174.42,174.36,89.7948]
["bitfinex","SOLUSD",1748399429824,41.73330756,174.42,174.41,16.2404862]
["bitfinex","SOLUSD",1748399431023,31.73330756,174.42,174.41,16.2404862]
["bitfinex","SOLUSD",1748399431392,41.73330756,174.42,174.41,16.2404862]
["bitfinex","SOLUSD",1748399432804,41.73330756,174.42,174.36,89.7948]
["bitfinex","SOLUSD",1748399433004,41.73330756,174.42,174.41,16.2404862]
["bitfinex","SOLUSD",1748399433403,10.0,174.41,174.36,89.7948]
["bitfinex","SOLUSD",1748399433614,10.0,174.41,174.4,16.2404862]
["bitfinex","SOLUSD",1748399433793,41.73330756,174.42,174.4,16.2404862]
["bitfinex","SOLUSD",1748399433989,15.73330756,174.42,174.41,16.2404862]
["bitfinex","SOLUSD",1748399434213,30.06652622,174.42,174.36,89.7948]
["bitfinex","SOLUSD",1748399434415,10.0,174.4,174.38,16.2404862]
["bitfinex","SOLUSD",1748399434831,46.04,174.4,174.39,16.2404862]
["bitfinex","SOLUSD",1748399435296,51.77394495,174.4,174.39,16.2404862]
["bitfinex","SOLUSD",1748399435731,41.77394495,174.4,174.39,16.2404862]
["bitfinex","SOLUSD",1748399436030,10.0,174.44,174.39,16.2404862]
["bitfinex","SOLUSD",1748399436197,51.75263013,174.44,174.43,16.2404862]
["bitfinex","SOLUSD",1748399437139,10.0,174.48,174.43,16.2404862]
["bitfinex","SOLUSD",1748399437293,6.594,174.5,174.47,16.2404862]
["bitfinex","SOLUSD",1748399437294,51.77065902,174.5,174.47,16.2404862]
["bitfinex","SOLUSD",1748399437496,5.73065902,174.5,174.49,16.2404862]
["bitfinex","SOLUSD",1748399438420,15.73065902,174.5,174.49,16.2404862]
["bitfinex","SOLUSD",1748399438923,5.72868927,174.56,174.5,26.0]
["bitfinex","SOLUSD",1748399439099,5.72868927,174.56,174.55,16.2404862]
["bitfinex","SOLUSD",1748399439502,15.7284206,174.57,174.55,16.2404862]
["bitfinex","SOLUSD",1748399439691,15.7284206,174.57,174.56,16.2404862]
["bitfinex","SOLUSD",1748399443826,5.7284206,174.57,174.56,16.2404862]
["bitfinex","SOLUSD",1748399444035,15.7284206,174.57,174.56,16.2404862]
["bitfinex","SOLUSD",1748399444210,15.72808887,174.58,174.56,16.2404862]
["bitfinex","SOLUSD",1748399444527,10.0,174.58,174.57,16.2404862]
["bitfinex","SOLUSD",1748399445114,15.72778346,174.59,174.57,16.2404862]
["bitfinex","SOLUSD",1748399445430,15.72778346,174.59,174.58,16.2404862]
["bitfinex","SOLUSD",1748399446635,10.0,174.56,174.54,9.62]
["bitfinex","SOLUSD",1748399446815,10.0,174.56,174.55,16.2404862]
["bitfinex","SOLUSD",1748399448113,15.72868927,174.56,174.55,16.2404862]
["bitfinex","SOLUSD",1748399449939,10.0,174.56,174.55,16.2404862]
["bitfinex","SOLUSD",1748399450329,15.72811831,174.58,174.55,16.2404862]
["bitfinex","SOLUSD",1748399450505,15.72811831,174.58,174.54,9.62]
["bitfinex","SOLUSD",1748399450506,10.0,174.58,174.57,16.2404862]
["bitfinex","SOLUSD",1748399451517,10.0,174.58,174.54,9.62]
["bitfinex","SOLUSD",1748399451723,10.0,174.56,174.54,9.62]
["bitfinex","SOLUSD",1748399452040,10.0,174.56,174.55,16.2404862]
["bitfinex","SOLUSD",1748399452418,15.72868927,174.56,174.55,16.2404862]
["bitfinex","SOLUSD",1748399454010,10.0,174.58,174.55,16.2404862]
["bitfinex","SOLUSD",1748399454310,10.0,174.58,174.57,16.2404862]
["bitfinex","SOLUSD",1748399454511,15.72803533,174.58,174.57,16.2404862]
["bitfinex","SOLUSD",1748399458740,15.72777093,174.59,174.57,16.2404862]
["bitfinex","SOLUSD",1748399458920,15.72777093,174.59,174.58,16.2404862]
["bitfinex","SOLUSD",1748399459324,10.0,174.59,174.58,16.2404862]
["bitfinex","SOLUSD",1748399459638,14.31490082,174.65,174.58,16.2404862]
["bitfinex","SOLUSD",1748399459639,10.0,174.61,174.58,16.2404862]
["bitfinex","SOLUSD",1748399459834,10.0,174.61,174.6,16.2404862]
["bitfinex","SOLUSD",1748399460624,15.72704885,174.61,174.6,16.2404862]
["bitfinex","SOLUSD",1748399464854,5.72682529,174.62,174.6,16.2404862]
["bitfinex","SOLUSD",1748399465056,15.72682529,174.62,174.61,16.2404862]
["bitfinex","SOLUSD",1748399465455,10.0,174.6,174.57,97.8]
["bitfinex","SOLUSD",1748399465756,10.0,174.6,174.59,16.2404862]
["bitfinex","SOLUSD",1748399467632,15.72737686,174.6,174.59,16.2404862]
["bitfinex","SOLUSD",1748399468454,15.72737686,174.6,174.57,9.6]
["bitfinex","SOLUSD",1748399468631,10.0,174.59,174.57,9.6]
["bitfinex","SOLUSD",1748399468834,10.0,174.59,174.58,16.2404862]
["bitfinex","SOLUSD",1748399469750,15.72714829,174.61,174.58,16.2404862]
["bitfinex","SOLUSD",1748399469955,15.72714829,174.61,174.6,16.2404862]
["bitfinex","SOLUSD",1748399470658,15.72714829,174.61,174.57,9.6]
["bitfinex","SOLUSD",1748399470826,15.72714829,174.61,174.6,16.2404862]
["bitfinex","SOLUSD",1748399471427,5.72714829,174.61,174.6,16.2404862]
["bitfinex","SOLUSD",1748399471637,5.7268045,174.62,174.6,16.2404862]
["bitfinex","SOLUSD",1748399471847,5.7268045,174.62,174.61,16.2404862]
["bitfinex","SOLUSD",1748399472051,5.72646038,174.63,174.61,16.2404862]
["bitfinex","SOLUSD",1748399472236,10.0,174.65,174.62,16.2404862]
["bitfinex","SOLUSD",1748399472557,10.0,174.65,174.64,16.2404862]
["bitfinex","SOLUSD",1748399472858,15.72573718,174.65,174.64,16.2404862]
["bitfinex","SOLUSD",1748399473849,15.72573718,174.65,174.58,26.0]
["bitfinex","SOLUSD",1748399474151,10.0,174.62,174.61,16.2404862]
["bitfinex","SOLUSD",1748399475236,15.72672087,174.62,174.61,16.2404862]
["bitfinex","SOLUSD",1748399476153,10.0,174.59,174.55,1.5647]
["bitfinex","SOLUSD",1748399476335,10.0,174.59,174.56,9.6]
["bitfinex","SOLUSD",1748399476535,10.0,174.59,174.58,16.2404862]
["bitfinex","SOLUSD",1748399476961,10.0,174.6,174.58,16.2404862]
["bitfinex","SOLUSD",1748399477152,10.0,174.6,174.56,35.6]
["bitfinex","SOLUSD",1748399477153,10.0,174.6,174.59,16.2404862]
["bitfinex","SOLUSD",1748399477658,15.72734792,174.61,174.59,16.2404862]
["bitfinex","SOLUSD",1748399477854,15.72734792,174.61,174.56,35.6]
["bitfinex","SOLUSD",1748399477855,15.72734792,174.61,174.6,16.2404862]
["bitfinex","SOLUSD",1748399478243,5.72734792,174.61,174.6,16.2404862]
["bitfinex","SOLUSD",1748399478766,10.0,174.65,174.6,32.4809724]
["bitfinex","SOLUSD",1748399478943,10.0,174.65,174.64,16.2404862]
["bitfinex","SOLUSD",1748399478944,15.72573718,174.65,174.64,16.2404862]
["bitfinex","SOLUSD",1748399479150,5.72573718,174.65,174.64,16.2404862]
["bitfinex","SOLUSD",1748399479463,15.72547744,174.66,174.64,16.2404862]
["bitfinex","SOLUSD",1748399479634,10.0,174.65,174.62,9.6]
["bitfinex","SOLUSD",1748399479839,5.72547744,174.66,174.64,16.2404862]
["bitfinex","SOLUSD",1748399480038,15.72547744,174.66,174.65,16.2404862]
["bitfinex","SOLUSD",1748399481669,10.0,174.66,174.65,16.2404862]
["bitfinex","SOLUSD",1748399483250,15.72517596,174.67,174.65,16.2404862]
["bitfinex","SOLUSD",1748399483566,10.0,174.66,174.62,9.6]
["bitfinex","SOLUSD",1748399483740,5.72517596,174.67,174.62,9.6]
["bitfinex","SOLUSD",1748399483941,5.72517596,174.67,174.62,11.1531]
["bitfinex","SOLUSD",1748399484874,5.72517596,174.67,174.66,16.2404862]
["bitfinex","SOLUSD",1748399485682,5.72475383,174.68,174.66,16.2404862]
["bitfinex","SOLUSD",1748399485965,5.72475383,174.68,174.67,16.2404862]
["bitfinex","SOLUSD",1748399486964,5.72475383,174.68,174.62,11.1531]
["bitfinex","SOLUSD",1748399487271,15.72475383,174.68,174.67,16.2404862]
["bitfinex","SOLUSD",1748399487444,5.72475383,174.68,174.67,16.2404862]
["bitfinex","SOLUSD",1748399488252,15.72475383,174.68,174.67,16.2404862]
["bitfinex","SOLUSD",1748399488450,5.72447406,174.69,174.67,16.2404862]
["bitfinex","SOLUSD",1748399488650,5.72447406,174.69,174.68,16.2404862]
["bitfinex","SOLUSD",1748399488859,15.72447406,174.69,174.68,16.2404862]
["bitfinex","SOLUSD",1748399489248,5.72447406,174.69,174.68,16.2404862]
["bitfinex","SOLUSD",1748399489763,15.72447406,174.69,174.68,16.2404862]
["bitfinex","SOLUSD",1748399490348,10.0,174.68,174.66,26.0]
["bitfinex","SOLUSD",1748399490550,10.0,174.68,174.67,16.2404862]
["bitfinex","SOLUSD",1748399492379,15.72475383,174.68,174.67,16.2404862]
["bitfinex","SOLUSD",1748399493969,10.0,174.68,174.67,16.2404862]
["bitfinex","SOLUSD",1748399494548,5.72442612,174.69,174.67,16.2404862]
["bitfinex","SOLUSD",1748399494748,5.72442612,174.69,174.66,26.0]
["bitfinex","SOLUSD",1748399494957,15.72442612,174.69,174.68,16.2404862]
["bitfinex","SOLUSD",1748399495975,5.72442612,174.69,174.68,16.2404862]
["bitfinex","SOLUSD",1748399496352,15.72442612,174.69,174.68,16.2404862]
["bitfinex","SOLUSD",1748399496575,5.72442612,174.69,174.68,16.2404862]
["bitfinex","SOLUSD",1748399496980,15.72442612,174.69,174.68,16.2404862]
["bitfinex","SOLUSD",1748399497282,5.72442612,174.69,174.68,16.2404862]
["bitfinex","SOLUSD",1748399497469,5.7243708,174.7,174.68,16.2404862]
["bitfinex","SOLUSD",1748399497674,10.0,174.72,174.69,32.4809724]
["bitfinex","SOLUSD",1748399497863,5.72344322,174.72,174.71,16.2404862]
["bitfinex","SOLUSD",1748399498059,15.72344322,174.72,174.71,16.2404862]
["bitfinex","SOLUSD",1748399498480,15.72344322,174.72,174.71,16.0627862]
["bitfinex","SOLUSD",1748399498974,5.72344322,174.72,174.71,16.0627862]
["bitfinex","SOLUSD",1748399499184,15.72344322,174.72,174.71,16.0627862]
["bitfinex","SOLUSD",1748399499384,15.72315378,174.73,174.71,16.0627862]
["bitfinex","SOLUSD",1748399499583,15.72315378,174.73,174.72,16.2404862]
["bitfinex","SOLUSD",1748399500154,15.72315378,174.73,174.68,9.6]
["bitfinex","SOLUSD",1748399500355,10.0,174.71,174.68,9.6]
["bitfinex","SOLUSD",1748399500558,15.72315378,174.73,174.7,16.2404862]
["bitfinex","SOLUSD",1748399500782,15.72315378,174.73,174.72,16.2404862]
["bitfinex","SOLUSD",1748399500982,15.22315378,174.73,174.72,16.2404862]
["bitfinex","SOLUSD",1748399504184,10.0,174.73,174.72,16.2404862]
["bitfinex","SOLUSD",1748399504393,10.0,174.7,174.69,16.2404862]
["bitfinex","SOLUSD",1748399504583,10.0,174.69,174.68,9.6]
["bitfinex","SOLUSD",1748399504977,10.0,174.69,174.67,16.2404862]
["bitfinex","SOLUSD",1748399505174,10.0,174.68,174.67,16.2404862]
["bitfinex","SOLUSD",1748399505371,10.0,174.69,174.67,16.2404862]
["bitfinex","SOLUSD",1748399505689,10.0,174.69,174.68,16.2404862]
["bitfinex","SOLUSD",1748399505895,15.72442612,174.69,174.68,16.2404862]
["bitfinex","SOLUSD",1748399506591,10.0,174.68,174.67,16.2404862]
["bitfinex","SOLUSD",1748399506791,10.0,174.67,174.66,16.2404862]
["bitfinex","SOLUSD",1748399506992,10.0,174.66,174.64,9.6]
["bitfinex","SOLUSD",1748399507181,10.0,174.65,174.64,9.6]
["bitfinex","SOLUSD",1748399507496,10.0,174.65,174.64,25.8404862]
["bitfinex","SOLUSD",1748399507995,15.72573718,174.65,174.64,25.8404862]
["bitfinex","SOLUSD",1748399508495,5.72573718,174.65,174.64,25.8404862]
["bitfinex","SOLUSD",1748399508868,15.72573718,174.65,174.64,25.8404862]
["bitfinex","SOLUSD",1748399509687,15.72573718,174.65,174.64,16.2404862]
["bitfinex","SOLUSD",1748399510095,15.72547231,174.66,174.64,16.2404862]
["bitfinex","SOLUSD",1748399510262,10.0,174.65,174.63,9.6]
["bitfinex","SOLUSD",1748399510466,10.0,174.65,174.64,16.2404862]
["bitfinex","SOLUSD",1748399510769,10.0,174.66,174.64,16.2404862]
["bitfinex","SOLUSD",1748399510972,10.0,174.66,174.65,16.2404862]
["bitfinex","SOLUSD",1748399511170,10.0,174.67,174.65,16.2404862]
["bitfinex","SOLUSD",1748399511371,10.0,174.67,174.66,16.2404862]
["bitfinex","SOLUSD",1748399512196,15.72508158,174.67,174.66,16.2404862]
["bitfinex","SOLUSD",1748399513683,15.7248485,174.68,174.66,16.2404862]
["bitfinex","SOLUSD",1748399513880,15.7248485,174.68,174.67,16.2404862]
["bitfinex","SOLUSD",1748399514284,5.72449116,174.69,174.67,16.2404862]
["bitfinex","SOLUSD",1748399514488,5.72449116,174.69,174.68,16.2404862]
["bitfinex","SOLUSD",1748399514882,15.72449116,174.69,174.68,16.2404862]
["bitfinex","SOLUSD",1748399516503,5.72449116,174.69,174.68,16.2404862]
["bitfinex","SOLUSD",1748399517305,15.72383458,174.71,174.68,16.2404862]
["bitfinex","SOLUSD",1748399517476,5.72383458,174.71,174.7,16.2404862]
["bitfinex","SOLUSD",1748399518077,5.72344322,174.72,174.7,16.2404862]
["bitfinex","SOLUSD",1748399518273,15.72344322,174.72,174.71,16.2404862]
["bitfinex","SOLUSD",1748399520108,5.72320859,174.73,174.71,16.2404862]
["bitfinex","SOLUSD",1748399520288,5.72320859,174.73,174.72,16.2404862]
["bitfinex","SOLUSD",1748399521509,15.72320859,174.73,174.72,16.2404862]
["bitfinex","SOLUSD",1748399521902,15.72320859,174.73,174.71,16.2404862]
["bitfinex","SOLUSD",1748399522210,10.0,174.72,174.71,9.6]
["bitfinex","SOLUSD",1748399522425,15.72320859,174.73,174.71,25.8404862]
["bitfinex","SOLUSD",1748399522707,15.72320859,174.73,174.72,16.2404862]
["bitfinex","SOLUSD",1748399522909,5.72320859,174.73,174.72,16.2404862]
["bitfinex","SOLUSD",1748399523078,15.72320859,174.73,174.72,16.2404862]
["bitfinex","SOLUSD",1748399523600,15.72290465,174.74,174.72,16.2404862]
["bitfinex","SOLUSD",1748399523782,15.72312252,174.73,174.71,9.6]
["bitfinex","SOLUSD",1748399523981,5.72285334,174.74,174.72,16.2404862]
["bitfinex","SOLUSD",1748399524206,15.72285334,174.74,174.73,16.2404862]
["bitfinex","SOLUSD",1748399524706,10.0,174.73,174.72,16.2404862]
["bitfinex","SOLUSD",1748399525925,10.0,174.7,174.68,88.2]
["bitfinex","SOLUSD",1748399526103,10.0,174.69,174.67,9.6]
["bitfinex","SOLUSD",1748399526289,10.0,174.69,174.68,16.2404862]
["bitfinex","SOLUSD",1748399527307,10.0,174.7,174.68,16.2404862]
["bitfinex","SOLUSD",1748399527511,10.0,174.71,174.69,16.2404862]
["bitfinex","SOLUSD",1748399527708,10.0,174.71,174.7,16.2404862]
["bitfinex","SOLUSD",1748399527911,15.72311566,174.73,174.7,16.2404862]
["bitfinex","SOLUSD",1748399528096,15.72311566,174.73,174.72,16.2404862]
["bitfinex","SOLUSD",1748399533194,5.72311566,174.73,174.72,16.2404862]
["bitfinex","SOLUSD",1748399533595,15.72311566,174.73,174.72,16.2404862]
["bitfinex","SOLUSD",1748399534827,10.0,174.73,174.72,16.2404862]
["bitfinex","SOLUSD",1748399535016,15.72291077,174.74,174.72,16.2404862]
["bitfinex","SOLUSD",1748399535330,15.72291077,174.74,174.73,16.2404862]
["bitfinex","SOLUSD",1748399535896,10.0,174.75,174.73,16.2404862]
["bitfinex","SOLUSD",1748399536115,10.0,174.75,174.74,16.2404862]
["bitfinex","SOLUSD",1748399536726,10.0,174.76,174.74,16.2404862]
["bitfinex","SOLUSD",1748399537041,10.0,174.76,174.72,26.0]
["bitfinex","SOLUSD",1748399537042,10.0,174.77,174.75,42.2404862]
["bitfinex","SOLUSD",1748399537331,10.0,174.77,174.76,25.8404862]
["bitfinex","SOLUSD",1748399538833,15.7218058,174.77,174.76,25.8404862]
["bitfinex","SOLUSD",1748399539341,15.7218058,174.77,174.76,9.6]
["bitfinex","SOLUSD",1748399539511,15.7218058,174.77,174.76,25.8404862]
["bitfinex","SOLUSD",1748399542334,15.7218058,174.77,174.76,9.6]
["bitfinex","SOLUSD",1748399542335,31.962292,174.77,174.76,9.6]
["bitfinex","SOLUSD",1748399542543,10.0,174.76,174.7,9.6]
["bitfinex","SOLUSD",1748399542739,5.7218058,174.77,174.75,16.2404862]
["bitfinex","SOLUSD",1748399542921,15.7218058,174.77,174.76,16.2404862]
["bitfinex","SOLUSD",1748399545264,10.0,174.76,174.75,16.2404862]
["bitfinex","SOLUSD",1748399545433,10.0,174.74,174.73,16.2404862]
["bitfinex","SOLUSD",1748399546017,15.72278814,174.74,174.73,16.2404862]
["bitfinex","SOLUSD",1748399546217,10.0,174.73,174.7,9.6]
["bitfinex","SOLUSD",1748399546641,10.0,174.73,174.72,16.2404862]
["bitfinex","SOLUSD",1748399548539,15.72278814,174.74,174.72,16.2404862]
["bitfinex","SOLUSD",1748399548739,10.0,174.73,174.72,16.2404862]
["bitfinex","SOLUSD",1748399549235,15.72311566,174.73,174.72,16.2404862]
["bitfinex","SOLUSD",1748399549819,10.0,174.72,174.71,16.2404862]
["bitfinex","SOLUSD",1748399550219,10.0,174.71,174.7,9.6]
["bitfinex","SOLUSD",1748399551634,15.72377082,174.71,174.7,9.6]
["bitfinex","SOLUSD",1748399552152,15.72377082,174.71,174.7,25.8404862]
["bitfinex","SOLUSD",1748399553152,15.72377082,174.71,174.7,9.6]
["bitfinex","SOLUSD",1748399554649,10.0,174.69,174.68,16.2404862]
["bitfinex","SOLUSD",1748399554852,10.0,174.69,174.65,9.58]
["bitfinex","SOLUSD",1748399555056,10.0,174.69,174.68,16.2404862]
["bitfinex","SOLUSD",1748399555636,10.0,174.69,174.65,9.58]
["bitfinex","SOLUSD",1748399555833,15.72508158,174.67,174.66,16.2404862]
["bitfinex","SOLUSD",1748399557133,15.72508158,174.67,174.64,9.58]
["bitfinex","SOLUSD",1748399557362,10.0,174.66,174.65,16.2404862]
["bitfinex","SOLUSD",1748399559869,15.72540936,174.66,174.65,16.2404862]
["bitfinex","SOLUSD",1748399566850,10.0,174.65,174.64,9.58]
["bitfinex","SOLUSD",1748399567560,10.0,174.65,174.64,25.8204862]
["bitfinex","SOLUSD",1748399569079,15.72573718,174.65,174.64,9.58]
["bitfinex","SOLUSD",1748399571769,15.72573718,174.65,174.64,25.8204862]
["bitfinex","SOLUSD",1748399573862,10.0,174.65,174.64,25.8204862]
["bitfinex","SOLUSD",1748399574982,15.72573718,174.65,174.64,25.8204862]
["bitfinex","SOLUSD",1748399576692,15.72573718,174.65,174.64,9.58]
["bitfinex","SOLUSD",1748399578170,15.72573718,174.65,174.64,25.8204862]
["bitfinex","SOLUSD",1748399579092,15.72573718,174.65,174.64,9.58]
["bitfinex","SOLUSD",1748399579269,30.04008015,174.65,174.61,16.2404862]
["bitfinex","SOLUSD",1748399579587,10.0,174.62,174.61,16.2404862]
["bitfinex","SOLUSD",1748399580760,10.0,174.62,174.59,11.1475]
["bitfinex","SOLUSD",1748399580761,10.0,174.61,174.6,16.2404862]
["bitfinex","SOLUSD",1748399581159,15.72704885,174.61,174.6,16.2404862]
["bitfinex","SOLUSD",1748399581961,15.72704885,174.61,174.57,82.32]
["bitfinex","SOLUSD",1748399582161,10.0,174.58,174.57,82.32]
["bitfinex","SOLUSD",1748399582366,10.0,174.58,174.57,91.92]
["bitfinex","SOLUSD",1748399582577,10.0,174.59,174.57,91.92]
["bitfinex","SOLUSD",1748399582985,10.0,174.58,174.57,91.92]
["bitfinex","SOLUSD",1748399583485,10.0,174.58,174.57,108.1604862]
["bitfinex","SOLUSD",1748399587287,10.0,174.61,174.57,113.88880756]
["bitfinex","SOLUSD",1748399587477,7.0406904,174.62,174.6,32.4809724]
["bitfinex","SOLUSD",1748399587672,7.0406904,174.64,174.61,16.2404862]
["bitfinex","SOLUSD",1748399587901,7.0406904,174.64,174.63,16.2404862]
["bitfinex","SOLUSD",1748399588076,7.0406904,174.65,174.63,16.2404862]
["bitfinex","SOLUSD",1748399588276,7.0406904,174.65,174.64,16.2404862]
["bitfinex","SOLUSD",1748399588477,7.0406904,174.67,174.64,16.2404862]
["bitfinex","SOLUSD",1748399588678,7.0406904,174.67,174.66,16.2404862]
["bitfinex","SOLUSD",1748399591096,12.76577198,174.67,174.66,16.2404862]
["bitfinex","SOLUSD",1748399591800,5.72479245,174.68,174.66,16.2404862]
["bitfinex","SOLUSD",1748399592003,7.0406904,174.69,174.67,16.2404862]
["bitfinex","SOLUSD",1748399592299,7.0406904,174.69,174.64,0.14216157]
["bitfinex","SOLUSD",1748399592300,7.0406904,174.72,174.68,16.2404862]
["bitfinex","SOLUSD",1748399592514,7.0406904,174.69,174.64,0.14216157]
["bitfinex","SOLUSD",1748399592723,12.76457378,174.71,174.64,0.14216157]
["bitfinex","SOLUSD",1748399592999,5.72388338,174.71,174.67,1.5914]
["bitfinex","SOLUSD",1748399593204,7.0406904,174.7,174.67,1.5914]
["bitfinex","SOLUSD",1748399593519,12.76390204,174.73,174.67,7.31631387]
["bitfinex","SOLUSD",1748399593682,7.0406904,174.7,174.69,16.2404862]
["bitfinex","SOLUSD",1748399593887,7.0406904,174.7,174.69,42.0609724]
["bitfinex","SOLUSD",1748399594075,7.0406904,174.71,174.69,42.0609724]
["bitfinex","SOLUSD",1748399594281,7.0406904,174.71,174.7,16.2404862]
["bitfinex","SOLUSD",1748399594992,7.0406904,174.71,174.7,22.2739847]
["bitfinex","SOLUSD",1748399595174,7.0406904,174.71,174.7,16.2404862]
["bitfinex","SOLUSD",1748399596688,35.88,174.75,174.69,9.58]
["bitfinex","SOLUSD",1748399596689,12.76478885,174.7,174.69,9.58]
["bitfinex","SOLUSD",1748399596888,12.76478885,174.7,174.69,25.8204862]
["bitfinex","SOLUSD",1748399598808,7.0406904,174.71,174.69,42.0609724]
["bitfinex","SOLUSD",1748399599119,5.72369332,174.72,174.7,16.2404862]
["bitfinex","SOLUSD",1748399599412,7.0406904,174.71,174.69,25.8204862]
["bitfinex","SOLUSD",1748399599612,7.0406904,174.71,174.69,9.58]
["bitfinex","SOLUSD",1748399599993,7.0406904,174.7,174.69,9.58]
["bitfinex","SOLUSD",1748399600392,7.0406904,174.7,174.69,25.8204862]
["bitfinex","SOLUSD",1748399600903,12.76478885,174.7,174.69,25.8204862]
["bitfinex","SOLUSD",1748399601607,7.0406904,174.7,174.69,25.8204862]
["bitfinex","SOLUSD",1748399601798,12.76419472,174.72,174.69,42.0609724]
["bitfinex","SOLUSD",1748399601979,12.76392327,174.73,174.71,16.2404862]
["bitfinex","SOLUSD",1748399602180,12.76392327,174.73,174.72,16.2404862]
["bitfinex","SOLUSD",1748399603505,12.76338719,174.75,174.72,16.2404862]
["bitfinex","SOLUSD",1748399603693,7.0406904,174.74,174.69,119.74485733]
["bitfinex","SOLUSD",1748399603891,7.0406904,174.74,174.73,16.2404862]
["bitfinex","SOLUSD",1748399605218,12.76347854,174.74,174.73,16.2404862]
["bitfinex","SOLUSD",1748399605387,7.0406904,174.74,174.73,16.2404862]
["bitfinex","SOLUSD",1748399607002,12.76347854,174.74,174.73,16.2404862]
["bitfinex","SOLUSD",1748399608521,7.0406904,174.75,174.73,16.2404862]
["bitfinex","SOLUSD",1748399608685,7.0406904,174.75,174.74,16.2404862]
["bitfinex","SOLUSD",1748399611094,7.0406904,174.72,174.69,114.0204862]
["bitfinex","SOLUSD",1748399611296,12.764425,174.72,174.69,114.0204862]
["bitfinex","SOLUSD",1748399611600,7.0406904,174.71,174.69,97.78]
["bitfinex","SOLUSD",1748399612295,7.0406904,174.71,174.7,16.2404862]
["bitfinex","SOLUSD",1748399613503,5.72377082,174.71,174.7,16.2404862]
["bitfinex","SOLUSD",1748399613694,7.0406904,174.71,174.7,16.2404862]
["bitfinex","SOLUSD",1748399613891,7.0406904,174.72,174.7,16.2404862]
["bitfinex","SOLUSD",1748399614096,7.0406904,174.72,174.71,16.2404862]
["bitfinex","SOLUSD",1748399615912,7.0406904,174.73,174.71,16.2404862]
["bitfinex","SOLUSD",1748399616216,7.0406904,174.73,174.72,16.2404862]
["bitfinex","SOLUSD",1748399617208,12.76304976,174.76,174.72,16.2404862]
["bitfinex","SOLUSD",1748399617410,7.0406904,174.74,174.7,0.14216157]
["bitfinex","SOLUSD",1748399617613,7.0406904,174.74,174.73,16.2404862]
["bitfinex","SOLUSD",1748399620414,7.0406904,174.75,174.73,16.2404862]
["bitfinex","SOLUSD",1748399620614,7.0406904,174.74,174.7,88.34216157]
["bitfinex","SOLUSD",1748399620826,7.0406904,174.74,174.73,16.2404862]
["bitfinex","SOLUSD",1748399621210,7.0406904,174.74,174.7,88.2]
["bitfinex","SOLUSD",1748399621540,7.0406904,174.71,174.7,88.2]
["bitfinex","SOLUSD",1748399621725,7.0406904,174.71,174.7,104.4404862]
["bitfinex","SOLUSD",1748399622609,12.76446122,174.71,174.7,104.4404862]
["bitfinex","SOLUSD",1748399624129,7.0406904,174.71,174.7,104.4404862]
["bitfinex","SOLUSD",1748399624318,5.72356318,174.72,174.7,104.4404862]
["bitfinex","SOLUSD",1748399624319,7.0406904,174.72,174.7,104.4404862]
["bitfinex","SOLUSD",1748399624518,12.76415609,174.72,174.71,16.2404862]
["bitfinex","SOLUSD",1748399624921,7.0406904,174.72,174.71,16.2404862]
["bitfinex","SOLUSD",1748399625114,7.0406904,174.73,174.71,16.2404862]
["bitfinex","SOLUSD",1748399625328,7.0406904,174.73,174.72,16.2404862]
["bitfinex","SOLUSD",1748399628335,7.0406904,174.73,174.7,88.2]
["bitfinex","SOLUSD",1748399628517,7.0406904,174.71,174.7,88.2]
["bitfinex","SOLUSD",1748399628710,7.0406904,174.71,174.7,104.4404862]
["bitfinex","SOLUSD",1748399628911,12.76446122,174.71,174.7,104.4404862]
["bitfinex","SOLUSD",1748399631009,7.0406904,174.72,174.7,104.4404862]
["bitfinex","SOLUSD",1748399631222,7.0406904,174.71,174.68,9.56]
["bitfinex","SOLUSD",1748399631430,7.0406904,174.71,174.7,16.2404862]
["bitfinex","SOLUSD",1748399632027,7.0406904,174.73,174.7,16.2404862]
["bitfinex","SOLUSD",1748399632338,7.0406904,174.73,174.72,16.2404862]
["bitfinex","SOLUSD",1748399632538,7.0406904,174.75,174.72,16.2404862]
["bitfinex","SOLUSD",1748399632742,7.0406904,174.75,174.74,16.2404862]
["bitfinex","SOLUSD",1748399633140,12.76315105,174.75,174.74,16.2404862]
["bitfinex","SOLUSD",1748399636321,7.0406904,174.74,174.73,16.2404862]
["bitfinex","SOLUSD",1748399636851,7.0406904,174.74,174.72,16.2404862]
["bitfinex","SOLUSD",1748399637148,7.0406904,174.73,174.72,16.2404862]
["bitfinex","SOLUSD",1748399638329,12.76380606,174.73,174.72,16.2404862]
["bitfinex","SOLUSD",1748399640427,12.76380606,174.73,174.69,9.56]
["bitfinex","SOLUSD",1748399640428,7.0406904,174.71,174.7,16.2404862]
["bitfinex","SOLUSD",1748399641532,12.76446122,174.71,174.7,16.2404862]
["bitfinex","SOLUSD",1748399641726,7.0406904,174.71,174.7,16.2404862]
["bitfinex","SOLUSD",1748399643647,5.72377082,174.71,174.7,16.2404862]
["bitfinex","SOLUSD",1748399643849,12.76446122,174.71,174.7,16.2404862]
["bitfinex","SOLUSD",1748399646948,5.72377082,174.71,174.7,16.2404862]
["bitfinex","SOLUSD",1748399647158,12.76446122,174.71,174.7,16.2404862]
["bitfinex","SOLUSD",1748399648864,7.0406904,174.71,174.7,16.2404862]
["bitfinex","SOLUSD",1748399649852,7.0406904,174.73,174.7,16.2404862]
["bitfinex","SOLUSD",1748399650051,7.0406904,174.72,174.69,25.8004862]
["bitfinex","SOLUSD",1748399650261,7.0406904,174.72,174.71,16.2404862]
["bitfinex","SOLUSD",1748399650971,5.72279129,174.74,174.71,16.2404862]
["bitfinex","SOLUSD",1748399650972,12.76348169,174.74,174.71,16.2404862]
["bitfinex","SOLUSD",1748399651170,7.0406904,174.73,174.69,33.17906765]
["bitfinex","SOLUSD",1748399652451,7.0406904,174.73,174.72,16.2404862]
["bitfinex","SOLUSD",1748399652661,12.76348169,174.74,174.72,16.2404862]
["bitfinex","SOLUSD",1748399652865,7.0406904,174.73,174.72,16.2404862]
["bitfinex","SOLUSD",1748399653074,7.0406904,174.74,174.72,16.2404862]
["bitfinex","SOLUSD",1748399654459,7.0406904,174.74,174.73,16.2404862]
["bitfinex","SOLUSD",1748399657063,7.0406904,174.75,174.73,16.2404862]
["bitfinex","SOLUSD",1748399657257,7.0406904,174.76,174.74,16.2404862]
["bitfinex","SOLUSD",1748399657568,7.0406904,174.76,174.75,16.2404862]
["bitfinex","SOLUSD",1748399658982,12.76261202,174.77,174.75,16.2404862]
["bitfinex","SOLUSD",1748399659188,7.0406904,174.77,174.76,16.2404862]
["bitfinex","SOLUSD",1748399660502,32.95077075,174.82,174.76,16.2404862]
["bitfinex","SOLUSD",1748399660503,12.76248912,174.78,174.76,16.2404862]
["bitfinex","SOLUSD",1748399660665,7.0406904,174.77,174.72,9.54]
["bitfinex","SOLUSD",1748399660978,7.0406904,174.77,174.76,16.2404862]
["bitfinex","SOLUSD",1748399661353,7.0406904,174.77,174.72,9.54]
["bitfinex","SOLUSD",1748399661556,12.76251186,174.77,174.72,9.54]
["bitfinex","SOLUSD",1748399661755,12.76251186,174.77,174.76,16.2404862]
["bitfinex","SOLUSD",1748399665285,12.76251186,174.77,174.67,9.54]
["bitfinex","SOLUSD",1748399665286,7.0406904,174.7,174.67,9.54]
["bitfinex","SOLUSD",1748399665459,7.0406904,174.7,174.69,16.2404862]
["bitfinex","SOLUSD",1748399666681,12.76478885,174.7,174.69,16.2404862]
["bitfinex","SOLUSD",1748399667363,12.76478885,174.7,174.67,35.54]
["bitfinex","SOLUSD",1748399667364,7.0406904,174.69,174.67,35.54]
["bitfinex","SOLUSD",1748399667565,7.0406904,174.69,174.68,16.2404862]
["bitfinex","SOLUSD",1748399672279,12.76511652,174.69,174.68,16.2404862]
["bitfinex","SOLUSD",1748399673276,7.0406904,174.68,174.67,9.54]
["bitfinex","SOLUSD",1748399673477,7.0406904,174.68,174.67,25.7804862]
["bitfinex","SOLUSD",1748399675081,12.76544423,174.68,174.67,25.7804862]
["bitfinex","SOLUSD",1748399677175,7.0406904,174.68,174.67,25.7804862]
["bitfinex","SOLUSD",1748399678498,7.0406904,174.69,174.67,25.7804862]
["bitfinex","SOLUSD",1748399678796,7.0406904,174.69,174.68,16.2404862]
["bitfinex","SOLUSD",1748399681500,12.76511652,174.69,174.68,16.2404862]
["bitfinex","SOLUSD",1748399682577,12.76511652,174.69,174.67,9.54]
["bitfinex","SOLUSD",1748399682578,7.0406904,174.68,174.67,9.54]
["bitfinex","SOLUSD",1748399682784,42.8206904,174.68,174.67,9.54]
["bitfinex","SOLUSD",1748399682985,42.8206904,174.68,174.67,25.7804862]
["bitfinex","SOLUSD",1748399683197,7.0406904,174.66,174.65,23.30785107]
["bitfinex","SOLUSD",1748399683407,7.0406904,174.66,174.65,16.2404862]
["bitfinex","SOLUSD",1748399683693,12.76609976,174.66,174.65,16.2404862]
["bitfinex","SOLUSD",1748399684095,7.0406904,174.69,174.68,26.0]
["bitfinex","SOLUSD",1748399684402,7.0406904,174.69,174.68,42.2404862]
["bitfinex","SOLUSD",1748399685894,7.0406904,174.7,174.68,42.2404862]
["bitfinex","SOLUSD",1748399686095,12.76478885,174.7,174.69,16.2404862]
["bitfinex","SOLUSD",1748399689593,12.76478885,174.7,174.68,9.52]
["bitfinex","SOLUSD",1748399689594,7.0406904,174.69,174.68,9.52]
["bitfinex","SOLUSD",1748399690113,7.0406904,174.69,174.68,25.7604862]
["bitfinex","SOLUSD",1748399690314,12.76511652,174.69,174.68,25.7604862]
["bitfinex","SOLUSD",1748399698824,12.76511652,174.69,174.68,9.52]
["bitfinex","SOLUSD",1748399699131,27.07618183,174.69,174.67,16.2404862]
["bitfinex","SOLUSD",1748399699633,7.0406904,174.66,174.63,9.52]
["bitfinex","SOLUSD",1748399699997,7.0406904,174.65,174.63,9.52]
["bitfinex","SOLUSD",1748399700418,7.0406904,174.66,174.63,9.52]
["bitfinex","SOLUSD",1748399700629,7.0406904,174.66,174.65,16.2404862]
["bitfinex","SOLUSD",1748399702419,35.76,174.68,174.63,15.24615311]
["bitfinex","SOLUSD",1748399702591,35.76,174.68,174.67,16.2404862]
["bitfinex","SOLUSD",1748399704026,48.52544423,174.68,174.67,16.2404862]
["bitfinex","SOLUSD",1748399706330,7.0406904,174.65,174.63,97.72]
["bitfinex","SOLUSD",1748399706623,7.0406904,174.65,174.64,16.2404862]
["bitfinex","SOLUSD",1748399706829,12.76642758,174.65,174.64,16.2404862]
["bitfinex","SOLUSD",1748399707004,5.72573718,174.65,174.64,16.2404862]
["bitfinex","SOLUSD",1748399707202,12.76642758,174.65,174.64,16.2404862]
["bitfinex","SOLUSD",1748399707416,7.0406904,174.65,174.64,16.2404862]
["bitfinex","SOLUSD",1748399707736,12.76642758,174.65,174.64,16.2404862]
["bitfinex","SOLUSD",1748399707927,7.0406904,174.65,174.64,16.2404862]
["bitfinex","SOLUSD",1748399708712,12.76657655,174.65,174.63,9.52]
["bitfinex","SOLUSD",1748399708918,12.76657655,174.65,174.64,16.2404862]
["bitfinex","SOLUSD",1748399711823,5.72588615,174.65,174.64,16.2404862]
["bitfinex","SOLUSD",1748399712432,12.76657655,174.65,174.64,16.2404862]
["bitfinex","SOLUSD",1748399713829,12.76657655,174.65,174.63,9.52]
["bitfinex","SOLUSD",1748399714000,12.76657655,174.65,174.64,16.2404862]
["bitfinex","SOLUSD",1748399714203,7.0406904,174.64,174.63,25.7604862]
["bitfinex","SOLUSD",1748399714645,7.0406904,174.63,174.62,7.17471809]
["bitfinex","SOLUSD",1748399714929,7.0406904,174.63,174.62,23.41520429]
["bitfinex","SOLUSD",1748399715722,7.0406904,174.61,174.59,9.5]
["bitfinex","SOLUSD",1748399715916,7.0406904,174.61,174.6,16.2404862]
["bitfinex","SOLUSD",1748399717231,7.0406904,174.61,174.59,9.5]
["bitfinex","SOLUSD",1748399717430,7.0406904,174.61,174.6,16.2404862]
["bitfinex","SOLUSD",1748399718005,7.0406904,174.61,174.59,9.5]
["bitfinex","SOLUSD",1748399718006,7.0406904,174.6,174.59,9.5]
["bitfinex","SOLUSD",1748399718236,7.0406904,174.6,174.59,25.7404862]
["bitfinex","SOLUSD",1748399718538,42.7806904,174.6,174.59,25.7404862]
["bitfinex","SOLUSD",1748399719929,48.50806726,174.6,174.59,25.7404862]
["bitfinex","SOLUSD",1748399721321,42.7806904,174.6,174.59,25.7404862]
["bitfinex","SOLUSD",1748399721928,35.74,174.6,174.59,25.7404862]
["bitfinex","SOLUSD",1748399722322,42.7806904,174.6,174.59,25.7404862]
["bitfinex","SOLUSD",1748399725433,42.7806904,174.6,174.59,9.5]
["bitfinex","SOLUSD",1748399725742,48.50806726,174.6,174.59,25.7404862]
["bitfinex","SOLUSD",1748399727521,42.7806904,174.6,174.59,25.7404862]
["bitfinex","SOLUSD",1748399729825,35.74,174.6,174.59,25.7404862]
["bitfinex","SOLUSD",1748399730125,42.7806904,174.6,174.59,25.7404862]
["bitfinex","SOLUSD",1748399733827,35.74,174.6,174.59,25.7404862]
["bitfinex","SOLUSD",1748399734028,42.7806904,174.6,174.59,25.7404862]
["bitfinex","SOLUSD",1748399734248,35.74,174.6,174.59,25.7404862]
["bitfinex","SOLUSD",1748399734547,42.7806904,174.6,174.59,25.7404862]
["bitfinex","SOLUSD",1748399735964,35.74,174.6,174.59,25.7404862]
["bitfinex","SOLUSD",1748399736263,42.7806904,174.6,174.59,25.7404862]
["bitfinex","SOLUSD",1748399736755,7.0406904,174.63,174.59,41.9809724]
["bitfinex","SOLUSD",1748399737042,1.5833,174.7,174.62,16.2404862]
["bitfinex","SOLUSD",1748399737043,7.0406904,174.66,174.62,16.2404862]
["bitfinex","SOLUSD",1748399737248,7.0406904,174.69,174.65,16.2404862]
["bitfinex","SOLUSD",1748399737446,42.7806904,174.7,174.68,16.2404862]
["bitfinex","SOLUSD",1748399737646,42.7806904,174.71,174.69,16.2404862]
["bitfinex","SOLUSD",1748399738040,12.76489695,174.7,174.69,16.2404862]
["bitfinex","SOLUSD",1748399749470,12.76489695,174.7,174.67,9.48]
["bitfinex","SOLUSD",1748399749674,7.0406904,174.68,174.67,9.48]
["bitfinex","SOLUSD",1748399749855,7.0406904,174.68,174.67,25.7204862]
["bitfinex","SOLUSD",1748399751962,7.0406904,174.69,174.67,25.7204862]
["bitfinex","SOLUSD",1748399752169,7.0406904,174.69,174.68,16.2404862]
["bitfinex","SOLUSD",1748399753772,12.76455622,174.71,174.68,16.2404862]
["bitfinex","SOLUSD",1748399753947,7.0406904,174.69,174.67,9.48]
["bitfinex","SOLUSD",1748399754148,7.0406904,174.69,174.68,16.2404862]
["bitfinex","SOLUSD",1748399755747,12.76511652,174.69,174.68,16.2404862]
["bitfinex","SOLUSD",1748399756846,12.76482916,174.7,174.68,16.2404862]
["bitfinex","SOLUSD",1748399757046,5.72413876,174.7,174.69,16.2404862]
["bitfinex","SOLUSD",1748399757249,12.76482916,174.7,174.69,16.2404862]
["bitfinex","SOLUSD",1748399757448,5.72413876,174.7,174.69,16.2404862]
["bitfinex","SOLUSD",1748399757663,12.76482916,174.7,174.69,16.2404862]
["bitfinex","SOLUSD",1748399760349,12.76544423,174.68,174.67,9.48]
["bitfinex","SOLUSD",1748399760765,12.76544423,174.68,174.66,16.2404862]
["bitfinex","SOLUSD",1748399761153,7.0406904,174.67,174.66,16.2404862]
["bitfinex","SOLUSD",1748399762455,12.76577198,174.67,174.66,16.2404862]
["bitfinex","SOLUSD",1748399767880,7.0406904,174.68,174.66,16.2404862]
["bitfinex","SOLUSD",1748399768081,7.0406904,174.68,174.67,16.2404862]
["bitfinex","SOLUSD",1748399768452,12.76521081,174.69,174.67,16.2404862]
["bitfinex","SOLUSD",1748399768655,12.76521081,174.69,174.68,16.2404862]
["bitfinex","SOLUSD",1748399768856,12.76487092,174.7,174.68,16.2404862]
["bitfinex","SOLUSD",1748399769059,5.72418052,174.7,174.69,16.2404862]
["bitfinex","SOLUSD",1748399769850,12.76487092,174.7,174.69,16.2404862]
["bitfinex","SOLUSD",1748399770479,5.72418052,174.7,174.69,16.2404862]
["bitfinex","SOLUSD",1748399770660,12.76487092,174.7,174.69,16.2404862]
["bitfinex","SOLUSD",1748399773890,7.0406904,174.7,174.69,16.2404862]
["bitfinex","SOLUSD",1748399774096,12.76478885,174.7,174.69,16.2404862]
["bitfinex","SOLUSD",1748399774316,7.0406904,174.68,174.67,9.48]
["bitfinex","SOLUSD",1748399774463,7.0406904,174.68,174.67,25.7204862]
["bitfinex","SOLUSD",1748399776305,12.76544423,174.68,174.67,25.7204862]
["bitfinex","SOLUSD",1748399786804,7.0406904,174.68,174.67,25.7204862]
["bitfinex","SOLUSD",1748399786980,12.76500094,174.7,174.67,25.7204862]
["bitfinex","SOLUSD",1748399787182,12.76500094,174.7,174.69,16.2404862]
["bitfinex","SOLUSD",1748399788982,12.76457618,174.71,174.69,16.2404862]
["bitfinex","SOLUSD",1748399789191,5.72388578,174.71,174.7,16.2404862]
["bitfinex","SOLUSD",1748399789393,12.76457618,174.71,174.7,16.2404862]
["bitfinex","SOLUSD",1748399789699,18.64964886,174.75,174.7,16.2404862]
["bitfinex","SOLUSD",1748399789700,12.76416502,174.72,174.7,16.2404862]
["bitfinex","SOLUSD",1748399789898,12.76416502,174.72,174.71,16.2404862]
["bitfinex","SOLUSD",1748399790091,12.76390866,174.73,174.71,16.2404862]
["bitfinex","SOLUSD",1748399790273,7.0406904,174.73,174.72,16.2404862]
["bitfinex","SOLUSD",1748399790779,7.0406904,174.75,174.74,26.0]
["bitfinex","SOLUSD",1748399791090,7.0406904,174.76,174.74,51.7004862]
["bitfinex","SOLUSD",1748399791279,7.0406904,174.76,174.75,16.2404862]
["bitfinex","SOLUSD",1748399791477,7.0406904,174.78,174.75,16.2404862]
["bitfinex","SOLUSD",1748399791705,14.30103706,174.82,174.77,16.2404862]
["bitfinex","SOLUSD",1748399791706,7.0406904,174.79,174.77,16.2404862]
["bitfinex","SOLUSD",1748399791874,7.0406904,174.79,174.78,16.2404862]
["bitfinex","SOLUSD",1748399792380,12.76188895,174.79,174.78,16.2404862]
["bitfinex","SOLUSD",1748399794201,7.0406904,174.79,174.78,16.2404862]
["bitfinex","SOLUSD",1748399794378,12.761563,174.8,174.78,32.4809724]
["bitfinex","SOLUSD",1748399794581,5.72057943,174.81,174.79,16.2404862]
["bitfinex","SOLUSD",1748399794903,7.0406904,174.81,174.8,16.2404862]
["bitfinex","SOLUSD",1748399795489,5.72023644,174.82,174.8,16.2404862]
["bitfinex","SOLUSD",1748399795692,12.76092684,174.82,174.81,16.2404862]
["bitfinex","SOLUSD",1748399796000,5.72023644,174.82,174.81,16.2404862]
["bitfinex","SOLUSD",1748399796798,0.16129821,174.84,174.83,26.0]
["bitfinex","SOLUSD",1748399796978,5.71787981,174.89,174.83,42.2404862]
["bitfinex","SOLUSD",1748399797178,5.71787981,174.89,174.87,16.2404862]
["bitfinex","SOLUSD",1748399798303,5.71787981,174.89,174.88,16.2404862]
["bitfinex","SOLUSD",1748399798724,5.71755288,174.9,174.88,16.2404862]
["bitfinex","SOLUSD",1748399798877,5.71755288,174.9,174.87,16.2404862]
["bitfinex","SOLUSD",1748399799081,20.01143509,174.9,174.88,16.2404862]
["bitfinex","SOLUSD",1748399800047,20.01143509,174.9,174.89,16.2404862]
["bitfinex","SOLUSD",1748399800048,5.71755288,174.9,174.89,16.2404862]
["bitfinex","SOLUSD",1748399800254,5.71755288,174.9,174.85,26.0]
["bitfinex","SOLUSD",1748399800540,5.71755288,174.9,174.88,16.2404862]
["bitfinex","SOLUSD",1748399800828,5.717226,174.91,174.88,16.2404862]
["bitfinex","SOLUSD",1748399801913,5.717226,174.91,174.85,26.0]
["bitfinex","SOLUSD",1748399802222,5.717226,174.91,174.89,16.2404862]
["bitfinex","SOLUSD",1748399804808,18.64964886,174.93,174.9,16.2404862]
["bitfinex","SOLUSD",1748399805128,5.71708712,174.92,174.87,27.2073862]
["bitfinex","SOLUSD",1748399805518,5.71624556,174.94,174.87,27.2073862]
["bitfinex","SOLUSD",1748399806336,5.71624556,174.94,174.92,16.2404862]
["bitfinex","SOLUSD",1748399806933,5.21624556,174.94,174.92,16.2404862]
["bitfinex","SOLUSD",1748399808128,19.50685948,174.94,174.91,16.2404862]
["bitfinex","SOLUSD",1748399809437,19.50685948,174.94,174.92,16.2404862]
["bitfinex","SOLUSD",1748399809844,19.50685948,174.94,174.87,10.9669]
["bitfinex","SOLUSD",1748399809845,18.64964886,174.93,174.87,10.9669]
["bitfinex","SOLUSD",1748399810032,18.64964886,174.93,174.9,16.2404862]
["bitfinex","SOLUSD",1748399810517,18.64964886,174.93,174.91,16.2404862]
["bitfinex","SOLUSD",1748399810718,19.50685948,174.94,174.91,16.2404862]
["bitfinex","SOLUSD",1748399811538,18.64964886,174.93,174.9,16.2404862]
["bitfinex","SOLUSD",1748399811722,34.89013506,174.93,174.89,16.2404862]
["bitfinex","SOLUSD",1748399812039,18.64964886,174.91,174.87,16.2404862]
["bitfinex","SOLUSD",1748399812414,54.24964886,174.91,174.89,16.2404862]
["bitfinex","SOLUSD",1748399813027,54.24964886,174.91,174.9,16.2404862]
["bitfinex","SOLUSD",1748399813419,35.6,174.91,174.9,16.2404862]
["bitfinex","SOLUSD",1748399813831,5.71657234,174.93,174.9,16.2404862]
["bitfinex","SOLUSD",1748399814117,5.71657234,174.93,174.91,16.2404862]
["bitfinex","SOLUSD",1748399814425,5.71657234,174.93,174.92,16.2404862]
["bitfinex","SOLUSD",1748399814627,5.71657234,174.93,174.91,16.2404862]
["bitfinex","SOLUSD",1748399816223,5.71657234,174.93,174.87,26.0]
["bitfinex","SOLUSD",1748399816224,5.71657234,174.93,174.88,26.0]
["bitfinex","SOLUSD",1748399816426,5.71657234,174.93,174.92,16.2404862]
["bitfinex","SOLUSD",1748399817519,5.71657234,174.93,174.87,26.0]
["bitfinex","SOLUSD",1748399817726,5.71657234,174.93,174.92,16.2404862]
["bitfinex","SOLUSD",1748399818244,20.00622964,174.95,174.92,16.2404862]
["bitfinex","SOLUSD",1748399818556,20.00622964,174.95,174.93,16.2404862]
["bitfinex","SOLUSD",1748399819346,5.71591883,174.95,174.94,16.2404862]
["bitfinex","SOLUSD",1748399819542,5.71591883,174.95,174.93,16.2404862]
["bitfinex","SOLUSD",1748399820828,5.71591883,174.95,174.94,16.2404862]
["bitfinex","SOLUSD",1748399822527,5.71591883,174.95,174.9,9.42]
["bitfinex","SOLUSD",1748399822528,18.64964886,174.95,174.9,9.42]
["bitfinex","SOLUSD",1748399822853,18.64964886,174.94,174.91,16.2404862]
["bitfinex","SOLUSD",1748399823422,20.00457246,174.96,174.92,16.2404862]
["bitfinex","SOLUSD",1748399823618,20.00457246,174.96,174.93,16.2404862]
["bitfinex","SOLUSD",1748399823841,18.64964886,174.95,174.93,16.2404862]
["bitfinex","SOLUSD",1748399824045,18.64964886,174.95,174.92,16.2404862]
["bitfinex","SOLUSD",1748399824225,18.64964886,174.95,174.93,16.2404862]
["bitfinex","SOLUSD",1748399824420,5.71624556,174.94,174.93,16.2404862]
["bitfinex","SOLUSD",1748399824947,5.71624556,174.94,174.91,16.2404862]
["bitfinex","SOLUSD",1748399824948,20.00685948,174.94,174.91,16.2404862]
["bitfinex","SOLUSD",1748399825325,20.00685948,174.94,174.9,25.6604862]
["bitfinex","SOLUSD",1748399825945,20.00685948,174.94,174.9,16.2404862]
["bitfinex","SOLUSD",1748399826143,34.89013506,174.93,174.86,7.24402974]
["bitfinex","SOLUSD",1748399826333,34.89013506,174.93,174.88,16.2404862]
["bitfinex","SOLUSD",1748399826519,20.00914703,174.92,174.88,16.2404862]
["bitfinex","SOLUSD",1748399826723,20.00914703,174.92,174.89,16.2404862]
["bitfinex","SOLUSD",1748399827132,20.00914703,174.92,174.86,7.24402974]
["bitfinex","SOLUSD",1748399827340,20.00914703,174.92,174.88,16.2404862]
["bitfinex","SOLUSD",1748399827650,18.64964886,174.91,174.88,16.2404862]
["bitfinex","SOLUSD",1748399827846,18.64964886,174.91,174.86,7.24402974]
["bitfinex","SOLUSD",1748399828056,18.64964886,174.91,174.88,16.2404862]
["bitfinex","SOLUSD",1748399828545,5.71755288,174.9,174.85,36.9797]
["bitfinex","SOLUSD",1748399828743,5.71755288,174.9,174.88,16.2404862]
["bitfinex","SOLUSD",1748399828954,20.01143509,174.9,174.87,16.2404862]
["bitfinex","SOLUSD",1748399829248,20.01143509,174.9,174.85,36.9797]
["bitfinex","SOLUSD",1748399829249,20.01143509,174.9,174.85,27.5597]
["bitfinex","SOLUSD",1748399829417,20.01143509,174.9,174.88,16.2404862]
["bitfinex","SOLUSD",1748399830047,20.01143509,174.9,174.86,16.2404862]
["bitfinex","SOLUSD",1748399830251,18.64964886,174.89,174.85,16.2404862]
["bitfinex","SOLUSD",1748399830476,34.89013506,174.89,174.85,16.2404862]
["bitfinex","SOLUSD",1748399830623,5.71820677,174.88,174.85,16.2404862]
["bitfinex","SOLUSD",1748399831939,5.71820677,174.88,174.86,16.2404862]
["bitfinex","SOLUSD",1748399832624,20.01372369,174.88,174.82,35.42]
["bitfinex","SOLUSD",1748399832862,20.01372369,174.88,174.85,16.2404862]
["bitfinex","SOLUSD",1748399834060,18.64964886,174.87,174.85,16.2404862]
["bitfinex","SOLUSD",1748399834357,18.64964886,174.87,174.82,35.42]
["bitfinex","SOLUSD",1748399834358,18.64964886,174.87,174.84,16.2404862]
["bitfinex","SOLUSD",1748399835735,18.64964886,174.87,174.85,16.2404862]
["bitfinex","SOLUSD",1748399835937,5.7188608,174.86,174.82,35.42]
["bitfinex","SOLUSD",1748399836139,5.7188608,174.86,174.85,16.2404862]
["bitfinex","SOLUSD",1748399837053,5.7188608,174.86,174.82,35.42]
["bitfinex","SOLUSD",1748399837360,5.7188608,174.86,174.85,16.2404862]
["bitfinex","SOLUSD",1748399838243,38.66451703,174.87,174.82,35.42]
["bitfinex","SOLUSD",1748399838440,54.90500323,174.87,174.83,16.2404862]
["bitfinex","SOLUSD",1748399838768,44.64964886,174.86,174.82,25.6604862]
["bitfinex","SOLUSD",1748399838967,44.64964886,174.86,174.83,16.2404862]
["bitfinex","SOLUSD",1748399839156,44.64964886,174.86,174.82,9.42]
["bitfinex","SOLUSD",1748399839157,60.89013506,174.86,174.82,9.42]
["bitfinex","SOLUSD",1748399839450,60.89013506,174.86,174.81,16.2404862]
["bitfinex","SOLUSD",1748399839757,60.89013506,174.86,174.82,16.2404862]
["bitfinex","SOLUSD",1748399839964,60.89013506,174.86,174.81,16.2404862]
["bitfinex","SOLUSD",1748399840459,18.64964886,174.84,174.81,16.2404862]
["bitfinex","SOLUSD",1748399840634,54.22964886,174.84,174.81,16.2404862]
["bitfinex","SOLUSD",1748399841151,54.22964886,174.84,174.82,16.2404862]
["bitfinex","SOLUSD",1748399842866,5.71984213,174.83,174.82,16.2404862]
["bitfinex","SOLUSD",1748399844643,5.71984213,174.83,174.77,10.935]
["bitfinex","SOLUSD",1748399844833,18.64964886,174.82,174.78,16.2404862]
["bitfinex","SOLUSD",1748399845032,18.64964886,174.8,174.74,9.42]
["bitfinex","SOLUSD",1748399845230,54.22964886,174.8,174.74,9.42]
["bitfinex","SOLUSD",1748399845464,54.22964886,174.8,174.77,16.2404862]
["bitfinex","SOLUSD",1748399846134,54.22964886,174.8,174.74,9.42]
["bitfinex","SOLUSD",1748399846335,42.2404862,174.77,174.69,17.3893]
["bitfinex","SOLUSD",1748399846537,42.2404862,174.77,174.69,11.0089]
["bitfinex","SOLUSD",1748399846538,26.0,174.73,174.69,11.0089]
["bitfinex","SOLUSD",1748399846761,5.72344322,174.72,174.69,11.0089]
["bitfinex","SOLUSD",1748399846936,5.72344322,174.72,174.69,25.6604862]
["bitfinex","SOLUSD",1748399847135,41.30344322,174.72,174.69,25.6604862]
["bitfinex","SOLUSD",1748399847335,41.30344322,174.72,174.64,11.0071]
["bitfinex","SOLUSD",1748399847559,41.30344322,174.72,174.68,16.2404862]
["bitfinex","SOLUSD",1748399847876,41.30344322,174.72,174.64,11.0071]
["bitfinex","SOLUSD",1748399847877,71.85253747,174.72,174.64,11.0071]
["bitfinex","SOLUSD",1748399848046,55.61205127,174.72,174.68,16.2404862]
["bitfinex","SOLUSD",1748399849861,71.85253747,174.72,174.68,16.2404862]
["bitfinex","SOLUSD",1748399850046,71.85253747,174.72,174.64,11.0071]
["bitfinex","SOLUSD",1748399850360,71.85253747,174.72,174.67,16.2404862]
["bitfinex","SOLUSD",1748399850797,34.89013506,174.71,174.66,16.2404862]
["bitfinex","SOLUSD",1748399850950,16.2404862,174.69,174.64,11.0071]
["bitfinex","SOLUSD",1748399851146,16.2404862,174.68,174.64,27.2475862]
["bitfinex","SOLUSD",1748399851468,26.0,174.7,174.64,27.2475862]
["bitfinex","SOLUSD",1748399851653,26.0,174.7,174.69,16.2404862]
["bitfinex","SOLUSD",1748399851852,26.0,174.7,174.68,16.2404862]
["bitfinex","SOLUSD",1748399852844,5.72442612,174.69,174.68,16.2404862]
["bitfinex","SOLUSD",1748399853567,26.0,174.7,174.68,16.2404862]
["bitfinex","SOLUSD",1748399853568,5.72419906,174.7,174.68,16.2404862]
["bitfinex","SOLUSD",1748399853772,5.72419906,174.7,174.69,16.2404862]
["bitfinex","SOLUSD",1748399854964,75.88860805,174.72,174.69,16.2404862]
["bitfinex","SOLUSD",1748399854965,5.72377082,174.71,174.69,16.2404862]
["bitfinex","SOLUSD",1748399855167,5.72377082,174.71,174.7,16.2404862]
["bitfinex","SOLUSD",1748399857775,35.6,174.73,174.7,16.2404862]
["bitfinex","SOLUSD",1748399858065,35.6,174.73,174.71,16.2404862]
["bitfinex","SOLUSD",1748399858270,35.6,174.73,174.7,16.2404862]
["bitfinex","SOLUSD",1748399859567,46.02975849,174.74,174.7,16.2404862]
["bitfinex","SOLUSD",1748399859769,5.72344322,174.72,174.7,16.2404862]
["bitfinex","SOLUSD",1748399860365,5.72344322,174.72,174.69,16.2404862]
["bitfinex","SOLUSD",1748399860565,36.27253747,174.72,174.68,16.2404862]
["bitfinex","SOLUSD",1748399860771,20.03205127,174.72,174.69,16.2404862]
["bitfinex","SOLUSD",1748399861570,20.03205127,174.72,174.7,16.2404862]
["bitfinex","SOLUSD",1748399862354,5.72344322,174.72,174.7,16.2404862]
["bitfinex","SOLUSD",1748399862555,5.72344322,174.72,174.66,5.72540056]
["bitfinex","SOLUSD",1748399862864,5.72344322,174.72,174.71,16.2404862]
["bitfinex","SOLUSD",1748399863870,5.72311566,174.73,174.71,16.2404862]
["bitfinex","SOLUSD",1748399864172,41.32311566,174.73,174.71,16.2404862]
["bitfinex","SOLUSD",1748399865955,26.0,174.74,174.72,16.2404862]
["bitfinex","SOLUSD",1748399865956,5.72291003,174.74,174.72,16.2404862]
["bitfinex","SOLUSD",1748399866157,5.72213321,174.76,174.73,16.2404862]
["bitfinex","SOLUSD",1748399866357,41.32213321,174.76,174.75,16.2404862]
["bitfinex","SOLUSD",1748399866565,30.54237004,174.81,174.75,16.2404862]
["bitfinex","SOLUSD",1748399866769,18.64964886,174.8,174.77,16.2404862]
["bitfinex","SOLUSD",1748399866952,44.64964886,174.8,174.77,16.2404862]
["bitfinex","SOLUSD",1748399867153,80.24964886,174.8,174.77,16.2404862]
["bitfinex","SOLUSD",1748399867354,80.24964886,174.8,174.75,16.2404862]
["bitfinex","SOLUSD",1748399867355,35.6,174.79,174.75,16.2404862]
["bitfinex","SOLUSD",1748399867667,35.6,174.79,174.76,16.2404862]
["bitfinex","SOLUSD",1748399868186,5.72147843,174.78,174.76,16.2404862]
["bitfinex","SOLUSD",1748399868357,41.32147843,174.78,174.77,16.2404862]
["bitfinex","SOLUSD",1748399868677,5.72147843,174.78,174.77,16.2404862]
["bitfinex","SOLUSD",1748399868970,5.72147843,174.78,174.76,16.2404862]
["bitfinex","SOLUSD",1748399869180,20.0251745,174.78,174.75,16.2404862]
["bitfinex","SOLUSD",1748399869749,20.0251745,174.78,174.76,16.2404862]
["bitfinex","SOLUSD",1748399869983,5.72147843,174.78,174.77,16.2404862]
["bitfinex","SOLUSD",1748399872178,5.72115109,174.79,174.77,16.2404862]
["bitfinex","SOLUSD",1748399872381,5.72115109,174.79,174.78,16.2404862]
["bitfinex","SOLUSD",1748399872878,5.72115109,174.79,174.77,16.2404862]
["bitfinex","SOLUSD",1748399873790,36.26451502,174.79,174.73,9.42]
["bitfinex","SOLUSD",1748399873984,20.02402882,174.79,174.73,9.42]
["bitfinex","SOLUSD",1748399874152,20.02402882,174.79,174.76,16.2404862]
["bitfinex","SOLUSD",1748399876967,20.02402882,174.79,174.73,14.51244335]
["bitfinex","SOLUSD",1748399877168,34.89013506,174.78,174.73,9.42]
["bitfinex","SOLUSD",1748399877382,34.89013506,174.78,174.74,16.2404862]
["bitfinex","SOLUSD",1748399878284,55.60402882,174.79,174.76,16.2404862]
["bitfinex","SOLUSD",1748399878496,81.60402882,174.79,174.76,16.2404862]
["bitfinex","SOLUSD",1748399879279,67.30115109,174.79,174.76,16.2404862]
["bitfinex","SOLUSD",1748399879483,41.30115109,174.79,174.77,16.2404862]
["bitfinex","SOLUSD",1748399879888,5.72115109,174.79,174.78,16.2404862]
["bitfinex","SOLUSD",1748399880273,5.72115109,174.79,174.77,16.2404862]
["bitfinex","SOLUSD",1748399880892,5.72115109,174.79,174.76,16.2404862]
["bitfinex","SOLUSD",1748399881403,5.72115109,174.79,174.77,16.2404862]
["bitfinex","SOLUSD",1748399881574,5.72115109,174.79,174.78,16.2404862]
["bitfinex","SOLUSD",1748399884501,5.72082379,174.8,174.78,16.2404862]
["bitfinex","SOLUSD",1748399884905,24.37047265,174.8,174.77,16.2404862]
["bitfinex","SOLUSD",1748399885092,38.67253214,174.8,174.77,16.2404862]
["bitfinex","SOLUSD",1748399885423,38.67253214,174.8,174.73,9.42]
["bitfinex","SOLUSD",1748399885759,38.67253214,174.8,174.77,16.2404862]
["bitfinex","SOLUSD",1748399886072,18.64964886,174.79,174.73,9.42]
["bitfinex","SOLUSD",1748399886276,16.2404862,174.78,174.73,9.42]
["bitfinex","SOLUSD",1748399886477,16.2404862,174.78,174.73,25.6604862]
["bitfinex","SOLUSD",1748399887109,16.2404862,174.78,174.71,1.6526]
["bitfinex","SOLUSD",1748399887295,34.89013506,174.75,174.71,16.2404862]
["bitfinex","SOLUSD",1748399887497,35.58,174.74,174.7,16.2404862]
["bitfinex","SOLUSD",1748399888307,5.72311566,174.73,174.71,16.2404862]
["bitfinex","SOLUSD",1748399888508,5.72311566,174.73,174.72,16.2404862]
["bitfinex","SOLUSD",1748399889386,5.72311566,174.73,174.71,16.2404862]
["bitfinex","SOLUSD",1748399891695,5.72311566,174.73,174.72,16.2404862]
["bitfinex","SOLUSD",1748399892012,5.72311566,174.73,174.71,16.2404862]
["bitfinex","SOLUSD",1748399892513,20.03090482,174.73,174.7,16.2404862]
["bitfinex","SOLUSD",1748399894790,20.03090482,174.73,174.69,17.21686949]
["bitfinex","SOLUSD",1748399895007,36.27139102,174.73,174.69,17.21686949]
["bitfinex","SOLUSD",1748399895206,18.64964886,174.72,174.69,17.21686949]
["bitfinex","SOLUSD",1748399895590,18.64964886,174.72,174.69,0.97638329]
["bitfinex","SOLUSD",1748399895993,34.89013506,174.7,174.69,0.97638329]
["bitfinex","SOLUSD",1748399896194,16.2404862,174.7,174.69,0.97638329]
["bitfinex","SOLUSD",1748399896409,18.64964886,174.7,174.69,0.97638329]
["bitfinex","SOLUSD",1748399897321,5.72409845,174.7,174.69,0.97638329]
["bitfinex","SOLUSD",1748399898517,5.72409845,174.7,174.69,17.21686949]
["bitfinex","SOLUSD",1748399899515,5.72377082,174.71,174.69,17.21686949]
["bitfinex","SOLUSD",1748399901133,18.64964886,174.7,174.69,0.97638329]
["bitfinex","SOLUSD",1748399901513,24.37374731,174.7,174.69,0.97638329]
["bitfinex","SOLUSD",1748399902533,40.61423351,174.7,174.69,0.97638329]
["bitfinex","SOLUSD",1748399905934,40.75639508,174.7,174.69,0.97638329]
["bitfinex","SOLUSD",1748399906137,33.2289,174.75,174.69,0.97638329]
["bitfinex","SOLUSD",1748399906138,16.2404862,174.82,174.7,1.6602]
["bitfinex","SOLUSD",1748399906344,51.8204862,174.81,174.76,16.2404862]
["bitfinex","SOLUSD",1748399906640,16.2404862,174.78,174.73,16.2404862]
["bitfinex","SOLUSD",1748399906834,18.64964886,174.77,174.73,16.2404862]
["bitfinex","SOLUSD",1748399907207,34.89013506,174.79,174.74,16.2404862]
["bitfinex","SOLUSD",1748399907407,18.64964886,174.79,174.75,16.2404862]
["bitfinex","SOLUSD",1748399907629,18.64964886,174.79,174.7,1.6602]
["bitfinex","SOLUSD",1748399907630,34.89013506,174.79,174.74,16.2404862]
["bitfinex","SOLUSD",1748399907834,5.72147843,174.78,174.74,16.2404862]
["bitfinex","SOLUSD",1748399908211,5.72147843,174.78,174.75,16.2404862]
["bitfinex","SOLUSD",1748399908406,5.72147843,174.78,174.77,16.2404862]
["bitfinex","SOLUSD",1748399908628,35.58,174.8,174.77,16.2404862]
["bitfinex","SOLUSD",1748399908833,35.58,174.81,174.78,16.2404862]
["bitfinex","SOLUSD",1748399909046,35.58,174.81,174.8,16.2404862]
["bitfinex","SOLUSD",1748399909230,5.72016931,174.82,174.8,16.2404862]
["bitfinex","SOLUSD",1748399909431,5.72016931,174.82,174.81,16.2404862]
["bitfinex","SOLUSD",1748399909814,36.12,174.88,174.81,16.2404862]
["bitfinex","SOLUSD",1748399910132,36.12,174.88,174.85,16.2404862]
["bitfinex","SOLUSD",1748399910513,36.12,174.88,174.84,16.2404862]
["bitfinex","SOLUSD",1748399910514,18.64964886,174.87,174.84,16.2404862]
["bitfinex","SOLUSD",1748399911408,18.64964886,174.85,174.8,1.6497]
["bitfinex","SOLUSD",1748399911614,18.64964886,174.85,174.81,16.2404862]
["bitfinex","SOLUSD",1748399912087,18.64964886,174.85,174.82,16.2404862]
["bitfinex","SOLUSD",1748399912088,5.71951498,174.84,174.82,16.2404862]
["bitfinex","SOLUSD",1748399912249,5.71951498,174.84,174.83,16.2404862]
["bitfinex","SOLUSD",1748399913551,5.71951498,174.84,174.82,16.2404862]
["bitfinex","SOLUSD",1748399913982,5.71951498,174.84,174.83,23.96427175]
["bitfinex","SOLUSD",1748399914292,14.29816173,174.85,174.83,23.96427175]
["bitfinex","SOLUSD",1748399914576,14.29816173,174.85,174.82,23.96427175]
["bitfinex","SOLUSD",1748399914777,32.94781059,174.85,174.82,23.96427175]
["bitfinex","SOLUSD",1748399915272,32.94781059,174.85,174.81,23.96427175]
["bitfinex","SOLUSD",1748399915576,18.64964886,174.84,174.81,23.96427175]
["bitfinex","SOLUSD",1748399916143,14.29816173,174.85,174.81,23.96427175]
["bitfinex","SOLUSD",1748399916144,32.94781059,174.85,174.81,23.96427175]
["bitfinex","SOLUSD",1748399916343,38.66699846,174.85,174.82,23.96427175]
["bitfinex","SOLUSD",1748399916546,62.63127021,174.85,174.81,23.96427175]
["bitfinex","SOLUSD",1748399917241,18.64964886,174.84,174.8,23.96427175]
["bitfinex","SOLUSD",1748399917771,18.64964886,174.84,174.75,10.9085]
["bitfinex","SOLUSD",1748399917772,18.64964886,174.84,174.81,23.96427175]
["bitfinex","SOLUSD",1748399918267,5.71984213,174.83,174.81,23.96427175]
["bitfinex","SOLUSD",1748399922092,18.64964886,174.82,174.79,23.96427175]
["bitfinex","SOLUSD",1748399922281,18.64964886,174.82,174.8,23.96427175]
["bitfinex","SOLUSD",1748399922474,36.04,174.81,174.8,23.96427175]
["bitfinex","SOLUSD",1748399923691,41.76049653,174.81,174.8,23.96427175]
["bitfinex","SOLUSD",1748399924470,56.06173787,174.81,174.79,23.96427175]
["bitfinex","SOLUSD",1748399924889,18.64964886,174.8,174.79,23.96427175]
["bitfinex","SOLUSD",1748399925287,18.64964886,174.8,174.75,10.9085]
["bitfinex","SOLUSD",1748399925493,18.64964886,174.8,174.79,23.96427175]
["bitfinex","SOLUSD",1748399925696,24.37047265,174.8,174.79,23.96427175]
["bitfinex","SOLUSD",1748399926074,5.72082379,174.8,174.79,23.96427175]
["bitfinex","SOLUSD",1748399927879,56.00173787,174.81,174.79,23.96427175]
["bitfinex","SOLUSD",1748399928093,56.00173787,174.81,174.8,23.96427175]
["bitfinex","SOLUSD",1748399929104,20.02173787,174.81,174.8,23.96427175]
["bitfinex","SOLUSD",1748399929277,55.98173787,174.81,174.75,10.9085]
["bitfinex","SOLUSD",1748399929483,55.98173787,174.81,174.78,23.96427175]
["bitfinex","SOLUSD",1748399931487,55.98173787,174.81,174.79,23.96427175]
["bitfinex","SOLUSD",1748399932085,55.98173787,174.81,174.8,23.96427175]
["bitfinex","SOLUSD",1748399932086,20.02173787,174.81,174.8,23.96427175]
["bitfinex","SOLUSD",1748399932279,55.96173787,174.81,174.8,23.96427175]
["bitfinex","SOLUSD",1748399934785,55.96173787,174.81,174.79,23.96427175]
["bitfinex","SOLUSD",1748399935303,55.96173787,174.81,174.78,23.96427175]
["bitfinex","SOLUSD",1748399936087,55.96173787,174.81,174.78,16.18326804]
["bitfinex","SOLUSD",1748399936382,55.96173787,174.81,174.75,1.5085]
["bitfinex","SOLUSD",1748399938388,55.96173787,174.81,174.8,16.18326804]
["bitfinex","SOLUSD",1748399939686,5.72049653,174.81,174.8,16.18326804]
["bitfinex","SOLUSD",1748399940785,20.02173787,174.81,174.75,1.5085]
["bitfinex","SOLUSD",1748399941186,20.02173787,174.81,174.78,16.18326804]
["bitfinex","SOLUSD",1748399941187,18.64964886,174.8,174.78,16.18326804]
["bitfinex","SOLUSD",1748399941799,5.72115109,174.79,174.78,16.18326804]
["bitfinex","SOLUSD",1748399942386,5.72115109,174.79,174.75,1.5085]
["bitfinex","SOLUSD",1748399942605,35.86,174.78,174.75,1.5085]
["bitfinex","SOLUSD",1748399943716,35.86,174.78,174.77,16.18326804]
["bitfinex","SOLUSD",1748399944085,41.58147843,174.78,174.77,16.18326804]
["bitfinex","SOLUSD",1748399944699,5.72147843,174.78,174.77,16.18326804]
["bitfinex","SOLUSD",1748399946089,5.72115109,174.79,174.77,16.18326804]
["bitfinex","SOLUSD",1748399946288,5.72115109,174.79,174.78,16.18326804]
["bitfinex","SOLUSD",1748399953928,70.77920741,174.85,174.78,16.18326804]
["bitfinex","SOLUSD",1748399953929,14.29939341,174.84,174.78,32.36653608]
["bitfinex","SOLUSD",1748399954121,35.74,174.82,174.31,42.8880958]
["bitfinex","SOLUSD",1748399954311,24.36850966,174.86,174.54,10.12]
["bitfinex","SOLUSD",1748399954312,14.2235,174.62,174.54,10.12]
["bitfinex","SOLUSD",1748399954514,10.0,174.58,174.54,10.12]
["bitfinex","SOLUSD",1748399954740,10.0,174.55,174.54,10.12]
["bitfinex","SOLUSD",1748399954901,10.0,174.55,174.54,26.30326804]
["bitfinex","SOLUSD",1748399955855,15.72901747,174.55,174.54,10.12]
["bitfinex","SOLUSD",1748399956002,34.37866633,174.55,174.54,10.12]
["bitfinex","SOLUSD",1748399956509,15.72901747,174.55,174.54,10.12]
["bitfinex","SOLUSD",1748399957320,10.0,174.53,174.52,24.04509241]
["bitfinex","SOLUSD",1748399957550,10.0,174.53,174.52,34.16509241]
["bitfinex","SOLUSD",1748399957755,15.72967398,174.53,174.52,34.16509241]
["bitfinex","SOLUSD",1748399959021,15.72967398,174.53,174.52,24.04509241]
["bitfinex","SOLUSD",1748399959221,15.72967398,174.53,174.52,34.18509241]
["bitfinex","SOLUSD",1748399959650,10.0,174.5,174.47,26.0]
["bitfinex","SOLUSD",1748399959949,10.0,174.5,174.49,24.04509241]
["bitfinex","SOLUSD",1748399961435,15.73065902,174.5,174.49,24.04509241]
["bitfinex","SOLUSD",1748399966830,5.73065902,174.5,174.49,24.04509241]
["bitfinex","SOLUSD",1748399967531,10.0,174.51,174.49,24.04509241]
["bitfinex","SOLUSD",1748399967738,15.73000229,174.52,174.5,24.04509241]
["bitfinex","SOLUSD",1748399967931,10.0,174.51,174.48,10.14]
["bitfinex","SOLUSD",1748399968137,10.0,174.51,174.5,24.04509241]
["bitfinex","SOLUSD",1748399968336,15.73000229,174.52,174.5,24.04509241]
["bitfinex","SOLUSD",1748399968656,10.0,174.5,174.48,10.14]
["bitfinex","SOLUSD",1748399969154,5.73000229,174.52,174.49,26.0]
["bitfinex","SOLUSD",1748399969337,10.0,174.51,174.5,26.0]
["bitfinex","SOLUSD",1748399969951,15.73000229,174.52,174.5,50.04509241]
["bitfinex","SOLUSD",1748399970157,10.0,174.51,174.5,26.0]
["bitfinex","SOLUSD",1748399971329,15.73033064,174.51,174.5,50.04509241]
["bitfinex","SOLUSD",1748399972470,5.73000229,174.52,174.5,50.04509241]
["bitfinex","SOLUSD",1748399972664,15.73000229,174.52,174.51,24.04509241]
["bitfinex","SOLUSD",1748399973770,5.73000229,174.52,174.51,24.04509241]
["bitfinex","SOLUSD",1748399974447,15.73000229,174.52,174.51,24.04509241]
["bitfinex","SOLUSD",1748399975754,15.73000229,174.52,174.51,34.18509241]
["bitfinex","SOLUSD",1748399977369,10.0,174.52,174.51,34.18509241]
["bitfinex","SOLUSD",1748399977974,10.0,174.52,174.51,26.37031013]
["bitfinex","SOLUSD",1748399978565,15.73000229,174.52,174.51,26.37031013]
["bitfinex","SOLUSD",1748399979457,5.73000229,174.52,174.51,26.37031013]
["bitfinex","SOLUSD",1748399979775,15.73000229,174.52,174.51,26.37031013]
["bitfinex","SOLUSD",1748399981457,5.73000229,174.52,174.51,26.37031013]
["bitfinex","SOLUSD",1748399981759,15.73000229,174.52,174.51,26.37031013]
["bitfinex","SOLUSD",1748399983266,5.73000229,174.52,174.51,26.37031013]
["bitfinex","SOLUSD",1748399983579,15.73000229,174.52,174.51,26.37031013]
["bitfinex","SOLUSD",1748399984586,5.73000229,174.52,174.51,26.37031013]
["bitfinex","SOLUSD",1748399984750,15.73000229,174.52,174.51,26.37031013]
["bitfinex","SOLUSD",1748399986777,5.73000229,174.52,174.51,26.37031013]
["bitfinex","SOLUSD",1748399986976,15.73000229,174.52,174.51,26.37031013]
["bitfinex","SOLUSD",1748399987570,5.73000229,174.52,174.51,26.37031013]
["bitfinex","SOLUSD",1748399987885,15.73000229,174.52,174.51,26.37031013]
["bitfinex","SOLUSD",1748399990659,5.73000229,174.52,174.51,26.37031013]
["bitfinex","SOLUSD",1748399990899,15.73000229,174.52,174.51,26.37031013]
["bitfinex","SOLUSD",1748399993480,5.73000229,174.52,174.51,26.37031013]
["bitfinex","SOLUSD",1748399993783,15.73000229,174.52,174.51,26.37031013]
["bitfinex","SOLUSD",1748399996264,5.73000229,174.52,174.51,26.37031013]
["bitfinex","SOLUSD",1748399996469,15.73000229,174.52,174.51,26.37031013]
["bitfinex","SOLUSD",1748399997492,5.73000229,174.52,174.51,26.37031013]
["bitfinex","SOLUSD",1748399997698,15.73000229,174.52,174.51,26.37031013]
["bitfinex","SOLUSD",1748399997872,5.73000229,174.52,174.51,26.37031013]
["bitfinex","SOLUSD",1748399998179,15.73000229,174.52,174.51,26.37031013]
["bitfinex","SOLUSD",1748399999872,15.73000229,174.52,174.51,10.14]
["bitfinex","SOLUSD",1748400000086,15.73000229,174.52,174.51,26.37031013]
["bitfinex","SOLUSD",1748400001287,15.73000229,174.52,174.51,26.23031013]
["bitfinex","SOLUSD",1748400002408,10.0,174.52,174.51,26.23031013]
["bitfinex","SOLUSD",1748400003685,5.72967398,174.53,174.51,26.23031013]
["bitfinex","SOLUSD",1748400004003,10.0,174.52,174.51,10.0]
["bitfinex","SOLUSD",1748400005293,15.73000229,174.52,174.51,26.23031013]
["bitfinex","SOLUSD",1748400005676,5.73000229,174.52,174.51,26.23031013]
["bitfinex","SOLUSD",1748400005992,15.73000229,174.52,174.49,82.42]
["bitfinex","SOLUSD",1748400006198,10.0,174.51,174.5,26.23031013]
["bitfinex","SOLUSD",1748400007690,5.72979889,174.53,174.5,26.23031013]
["bitfinex","SOLUSD",1748400007870,10.0,174.51,174.5,10.0]
["bitfinex","SOLUSD",1748400008088,10.0,174.51,174.5,26.23031013]
["bitfinex","SOLUSD",1748400008567,10.0,174.51,174.5,16.23031013]
["bitfinex","SOLUSD",1748400008769,10.0,174.51,174.5,26.23031013]
["bitfinex","SOLUSD",1748400009974,5.72979889,174.53,174.5,26.23031013]
["bitfinex","SOLUSD",1748400010173,5.72979889,174.53,174.52,16.23031013]
["bitfinex","SOLUSD",1748400010174,15.72979889,174.53,174.52,16.23031013]
["bitfinex","SOLUSD",1748400010612,15.72979889,174.53,174.52,26.23031013]
["bitfinex","SOLUSD",1748400014116,15.72979889,174.53,174.52,16.23031013]
["bitfinex","SOLUSD",1748400014407,10.0,174.51,174.49,82.42]
["bitfinex","SOLUSD",1748400014706,10.0,174.51,174.5,26.23031013]
["bitfinex","SOLUSD",1748400017004,15.72903261,174.55,174.5,31.96094501]
["bitfinex","SOLUSD",1748400017211,15.72903261,174.55,174.54,16.23031013]
["bitfinex","SOLUSD",1748400021396,15.72903261,174.55,174.54,25.95031013]
["bitfinex","SOLUSD",1748400022418,32.96935335,174.59,174.54,31.67962857]
["bitfinex","SOLUSD",1748400022419,10.0,174.59,174.54,31.67962857]
["bitfinex","SOLUSD",1748400022603,46.06,174.59,174.58,16.23031013]
["bitfinex","SOLUSD",1748400022997,10.0,174.59,174.58,16.23031013]
["bitfinex","SOLUSD",1748400024412,15.7277049,174.59,174.58,16.23031013]
["bitfinex","SOLUSD",1748400025125,5.7277049,174.59,174.58,16.23031013]
["bitfinex","SOLUSD",1748400025328,15.7277049,174.59,174.58,16.23031013]
["bitfinex","SOLUSD",1748400027731,10.0,174.59,174.58,16.23031013]
["bitfinex","SOLUSD",1748400028240,15.72717427,174.61,174.58,16.23031013]
["bitfinex","SOLUSD",1748400028470,15.72717427,174.61,174.59,16.23031013]
["bitfinex","SOLUSD",1748400028611,15.72717427,174.61,174.6,9.72]
["bitfinex","SOLUSD",1748400029617,10.0,174.61,174.6,25.95031013]
["bitfinex","SOLUSD",1748400029942,9.9503286,174.62,174.6,25.95031013]
["bitfinex","SOLUSD",1748400029943,19.9503286,174.62,174.6,25.95031013]
["bitfinex","SOLUSD",1748400030117,19.9503286,174.62,174.61,16.23031013]
["bitfinex","SOLUSD",1748400030314,19.9503286,174.62,174.6,25.95031013]
["bitfinex","SOLUSD",1748400030931,10.0,174.61,174.6,25.95031013]
["bitfinex","SOLUSD",1748400031826,15.72704885,174.61,174.6,25.95031013]
["bitfinex","SOLUSD",1748400033945,15.72704885,174.61,174.6,20.09697968]
["bitfinex","SOLUSD",1748400034123,10.0,174.57,174.56,82.4]
["bitfinex","SOLUSD",1748400034323,10.0,174.57,174.56,102.49697968]
["bitfinex","SOLUSD",1748400035048,10.0,174.58,174.56,102.49697968]
["bitfinex","SOLUSD",1748400035223,10.0,174.58,174.57,10.37697968]
["bitfinex","SOLUSD",1748400037243,9.95048878,174.62,174.57,10.37697968]
["bitfinex","SOLUSD",1748400037458,10.0,174.59,174.56,97.84840528]
["bitfinex","SOLUSD",1748400038547,10.0,174.59,174.58,16.21247222]
["bitfinex","SOLUSD",1748400041666,10.0,174.6,174.58,16.21247222]
["bitfinex","SOLUSD",1748400041965,10.0,174.59,174.56,92.12]
["bitfinex","SOLUSD",1748400042123,10.0,174.59,174.58,16.21247222]
["bitfinex","SOLUSD",1748400042459,10.0,174.6,174.58,16.21247222]
["bitfinex","SOLUSD",1748400042627,10.0,174.6,174.59,16.21247222]
["bitfinex","SOLUSD",1748400043738,10.0,174.6,174.59,25.93247222]
["bitfinex","SOLUSD",1748400043739,15.72737686,174.6,174.59,25.93247222]
["bitfinex","SOLUSD",1748400043939,15.72737686,174.6,174.59,16.21247222]
["bitfinex","SOLUSD",1748400044147,15.72737686,174.6,174.59,9.72]
["bitfinex","SOLUSD",1748400044337,15.72737686,174.6,174.59,25.93247222]
["bitfinex","SOLUSD",1748400045053,15.72737686,174.6,174.59,9.72]
["bitfinex","SOLUSD",1748400045349,15.72737686,174.6,174.59,25.93247222]
["bitfinex","SOLUSD",1748400046547,10.0,174.6,174.59,25.93247222]
["bitfinex","SOLUSD",1748400047353,15.72737686,174.6,174.59,25.93247222]
["bitfinex","SOLUSD",1748400049852,15.72737686,174.6,174.59,9.72]
["bitfinex","SOLUSD",1748400050053,10.0,174.6,174.59,25.93247222]
["bitfinex","SOLUSD",1748400052456,14.2235,174.62,174.59,25.93247222]
["bitfinex","SOLUSD",1748400052655,14.2235,174.62,174.61,16.21247222]
["bitfinex","SOLUSD",1748400053954,19.95022087,174.62,174.61,16.21247222]
["bitfinex","SOLUSD",1748400054541,4.2235,174.62,174.61,16.21247222]
["bitfinex","SOLUSD",1748400054941,14.2235,174.62,174.61,16.21247222]
["bitfinex","SOLUSD",1748400055167,4.2235,174.62,174.61,16.21247222]
["bitfinex","SOLUSD",1748400055357,14.2235,174.62,174.61,16.21247222]
["bitfinex","SOLUSD",1748400055654,4.2235,174.62,174.61,16.21247222]
["bitfinex","SOLUSD",1748400056027,9.95022087,174.62,174.61,16.21247222]
["bitfinex","SOLUSD",1748400056959,10.0,174.61,174.59,9.72]
["bitfinex","SOLUSD",1748400057163,10.0,174.61,174.6,16.21247222]
["bitfinex","SOLUSD",1748400059457,15.72704885,174.61,174.6,16.21247222]
["bitfinex","SOLUSD",1748400060064,15.72704885,174.61,174.56,82.4]
["bitfinex","SOLUSD",1748400060065,10.0,174.57,174.56,82.4]
["bitfinex","SOLUSD",1748400060238,10.0,174.57,174.56,102.27779508]
["bitfinex","SOLUSD",1748400061140,10.0,174.57,174.56,92.77779508]
["bitfinex","SOLUSD",1748400061351,10.0,174.57,174.56,102.27779508]
["bitfinex","SOLUSD",1748400062468,15.72836111,174.57,174.56,102.27779508]
["bitfinex","SOLUSD",1748400062849,15.72836111,174.57,174.56,92.77779508]
["bitfinex","SOLUSD",1748400063076,15.72836111,174.57,174.56,102.27779508]
["bitfinex","SOLUSD",1748400063968,15.72836111,174.57,174.56,108.11868644]
["bitfinex","SOLUSD",1748400064361,10.0,174.57,174.56,98.61868644]
["bitfinex","SOLUSD",1748400064562,10.0,174.57,174.56,108.11868644]
["bitfinex","SOLUSD",1748400065357,10.0,174.58,174.56,108.11868644]
["bitfinex","SOLUSD",1748400065556,10.0,174.59,174.57,16.21868644]
["bitfinex","SOLUSD",1748400065763,10.0,174.59,174.58,16.21868644]
["bitfinex","SOLUSD",1748400066980,5.7274989,174.6,174.58,16.21868644]
["bitfinex","SOLUSD",1748400066981,10.0,174.6,174.58,16.21868644]
["bitfinex","SOLUSD",1748400067143,10.0,174.59,174.56,97.62865421]
["bitfinex","SOLUSD",1748400067343,10.0,174.59,174.58,16.21868644]
["bitfinex","SOLUSD",1748400067539,10.0,174.61,174.58,16.21868644]
["bitfinex","SOLUSD",1748400067767,10.0,174.61,174.6,16.21868644]
["bitfinex","SOLUSD",1748400069471,10.0,174.61,174.6,25.71868644]
["bitfinex","SOLUSD",1748400070368,4.2235,174.62,174.6,25.71868644]
["bitfinex","SOLUSD",1748400070593,14.2235,174.62,174.61,16.21868644]
["bitfinex","SOLUSD",1748400071752,4.2235,174.62,174.61,16.21868644]
["bitfinex","SOLUSD",1748400071951,14.2235,174.62,174.61,16.21868644]
["bitfinex","SOLUSD",1748400072455,4.2235,174.62,174.61,16.21868644]
["bitfinex","SOLUSD",1748400074062,14.2235,174.62,174.61,16.21868644]
["bitfinex","SOLUSD",1748400074565,4.17551466,174.62,174.61,16.21868644]
["bitfinex","SOLUSD",1748400077478,10.0,174.67,174.61,21.94573529]
["bitfinex","SOLUSD",1748400077682,10.0,174.72,174.62,26.0]
["bitfinex","SOLUSD",1748400077857,1.662,174.77,174.62,26.0]
["bitfinex","SOLUSD",1748400077858,16.6032,174.71,174.7,16.21868644]
["bitfinex","SOLUSD",1748400078057,10.0,174.71,174.7,25.71868644]
["bitfinex","SOLUSD",1748400078571,10.0,174.71,174.7,9.5]
["bitfinex","SOLUSD",1748400078881,10.0,174.71,174.7,25.71868644]
["bitfinex","SOLUSD",1748400081180,10.0,174.72,174.7,30.4270512]
["bitfinex","SOLUSD",1748400081386,15.72316815,174.73,174.71,16.21868644]
["bitfinex","SOLUSD",1748400081682,15.72316815,174.73,174.7,9.5]
["bitfinex","SOLUSD",1748400081683,10.0,174.72,174.7,9.5]
["bitfinex","SOLUSD",1748400082668,10.0,174.71,174.7,9.5]
["bitfinex","SOLUSD",1748400082981,10.0,174.71,174.7,25.71868644]
["bitfinex","SOLUSD",1748400084077,10.0,174.71,174.7,30.6340494]
["bitfinex","SOLUSD",1748400084887,10.0,174.72,174.7,30.6340494]
["bitfinex","SOLUSD",1748400085299,10.0,174.71,174.7,30.6340494]
["bitfinex","SOLUSD",1748400086101,10.0,174.73,174.7,25.71868644]
["bitfinex","SOLUSD",1748400086304,10.0,174.71,174.7,9.5]
["bitfinex","SOLUSD",1748400086458,10.0,174.71,174.7,25.71868644]
["bitfinex","SOLUSD",1748400086862,10.0,174.74,174.7,14.44363151]
["bitfinex","SOLUSD",1748400087090,5.72288527,174.74,174.73,16.21868644]
["bitfinex","SOLUSD",1748400087384,15.72288527,174.74,174.73,16.21868644]
["bitfinex","SOLUSD",1748400087594,5.72288527,174.74,174.73,16.21868644]
["bitfinex","SOLUSD",1748400087801,15.72288527,174.74,174.73,16.21868644]
["bitfinex","SOLUSD",1748400088168,10.0,174.74,174.73,16.21868644]
["bitfinex","SOLUSD",1748400088395,15.72252488,174.75,174.73,16.21868644]
["bitfinex","SOLUSD",1748400088689,10.0,174.74,174.7,9.5]
["bitfinex","SOLUSD",1748400088891,15.72252488,174.75,174.73,16.21868644]
["bitfinex","SOLUSD",1748400089080,10.0,174.72,174.7,9.5]
["bitfinex","SOLUSD",1748400089264,10.0,174.72,174.71,9.64]
["bitfinex","SOLUSD",1748400090174,15.72344322,174.72,174.71,25.85868644]
["bitfinex","SOLUSD",1748400094976,10.0,174.72,174.71,25.85868644]
["bitfinex","SOLUSD",1748400095595,15.72344322,174.72,174.71,25.85868644]
["bitfinex","SOLUSD",1748400095912,15.72344322,174.72,174.71,20.00231018]
["bitfinex","SOLUSD",1748400103928,15.72344322,174.72,174.71,9.64]
["bitfinex","SOLUSD",1748400104121,10.0,174.69,174.67,82.32]
["bitfinex","SOLUSD",1748400104422,10.0,174.69,174.68,9.64]
["bitfinex","SOLUSD",1748400105288,10.0,174.71,174.68,20.00231018]
["bitfinex","SOLUSD",1748400105603,10.0,174.71,174.7,10.36231018]
["bitfinex","SOLUSD",1748400106503,15.72377082,174.71,174.7,10.36231018]
["bitfinex","SOLUSD",1748400109221,15.72377082,174.71,174.68,9.64]
["bitfinex","SOLUSD",1748400109392,15.72377082,174.71,174.7,10.36231018]
["bitfinex","SOLUSD",1748400115527,15.72377082,174.71,174.7,20.08231018]
["bitfinex","SOLUSD",1748400115816,15.72377082,174.71,174.7,9.72]
["bitfinex","SOLUSD",1748400116010,15.72377082,174.71,174.7,20.08231018]
["bitfinex","SOLUSD",1748400117227,10.0,174.71,174.7,20.08231018]
["bitfinex","SOLUSD",1748400118824,15.72377082,174.71,174.7,20.08231018]
["bitfinex","SOLUSD",1748400119810,10.0,174.71,174.7,20.08231018]
["bitfinex","SOLUSD",1748400123108,10.0,174.72,174.7,20.08231018]
["bitfinex","SOLUSD",1748400123432,15.72318885,174.73,174.71,10.36231018]
["bitfinex","SOLUSD",1748400123614,10.0,174.73,174.72,10.36231018]
["bitfinex","SOLUSD",1748400124021,41.68288004,174.74,174.72,10.36231018]
["bitfinex","SOLUSD",1748400124531,51.68288004,174.74,174.72,10.36231018]
["bitfinex","SOLUSD",1748400124736,10.0,174.71,174.7,9.72]
["bitfinex","SOLUSD",1748400124915,10.0,174.71,174.7,20.08231018]
["bitfinex","SOLUSD",1748400127330,15.72377082,174.71,174.7,20.08231018]
["bitfinex","SOLUSD",1748400130844,15.72377082,174.71,174.7,9.72]
["bitfinex","SOLUSD",1748400131145,15.72377082,174.71,174.7,20.08231018]
["bitfinex","SOLUSD",1748400133244,15.72377082,174.71,174.7,9.72]
["bitfinex","SOLUSD",1748400133425,15.72377082,174.71,174.7,20.08231018]
["bitfinex","SOLUSD",1748400135845,10.0,174.71,174.7,20.08231018]
["bitfinex","SOLUSD",1748400136349,15.72353361,174.72,174.7,20.08231018]
["bitfinex","SOLUSD",1748400136521,5.72353361,174.72,174.71,10.36231018]
["bitfinex","SOLUSD",1748400136719,15.72353361,174.72,174.71,10.36231018]
["bitfinex","SOLUSD",1748400137748,5.72353361,174.72,174.71,10.36231018]
["bitfinex","SOLUSD",1748400137956,15.72353361,174.72,174.71,10.36231018]
["bitfinex","SOLUSD",1748400138365,5.72319699,174.73,174.71,10.36231018]
["bitfinex","SOLUSD",1748400138666,5.72319699,174.73,174.72,10.36231018]
["bitfinex","SOLUSD",1748400139076,15.72319699,174.73,174.72,10.36231018]
["bitfinex","SOLUSD",1748400139684,5.72319699,174.73,174.72,10.36231018]
["bitfinex","SOLUSD",1748400140057,5.72319699,174.73,174.7,9.72]
["bitfinex","SOLUSD",1748400140058,10.0,174.72,174.7,9.72]
["bitfinex","SOLUSD",1748400140277,10.0,174.71,174.7,9.72]
["bitfinex","SOLUSD",1748400140463,10.0,174.72,174.7,9.72]
["bitfinex","SOLUSD",1748400140778,10.0,174.71,174.7,9.72]
["bitfinex","SOLUSD",1748400141151,5.72319699,174.73,174.7,9.72]
["bitfinex","SOLUSD",1748400141351,15.72319699,174.73,174.7,9.72]
["bitfinex","SOLUSD",1748400141575,15.72319699,174.73,174.72,10.36231018]
["bitfinex","SOLUSD",1748400141957,10.0,174.71,174.7,9.72]
["bitfinex","SOLUSD",1748400142154,10.0,174.72,174.7,20.08231018]
["bitfinex","SOLUSD",1748400142479,10.0,174.71,174.7,20.08231018]
["bitfinex","SOLUSD",1748400142678,5.72319699,174.73,174.7,20.08231018]
["bitfinex","SOLUSD",1748400142877,10.0,174.71,174.7,20.08231018]
["bitfinex","SOLUSD",1748400143059,5.72319699,174.73,174.7,20.08231018]
["bitfinex","SOLUSD",1748400143257,15.72319699,174.73,174.7,20.08231018]
["bitfinex","SOLUSD",1748400143476,10.0,174.72,174.7,20.08231018]
["bitfinex","SOLUSD",1748400143981,10.0,174.72,174.71,10.36231018]
["bitfinex","SOLUSD",1748400145773,15.72319699,174.73,174.71,10.36231018]
["bitfinex","SOLUSD",1748400145983,10.0,174.72,174.7,9.72]
["bitfinex","SOLUSD",1748400146167,10.0,174.71,174.7,9.72]
["bitfinex","SOLUSD",1748400146481,5.72319699,174.73,174.7,9.72]
["bitfinex","SOLUSD",1748400146681,10.0,174.71,174.7,9.72]
["bitfinex","SOLUSD",1748400146886,15.72319699,174.73,174.7,9.72]
["bitfinex","SOLUSD",1748400147183,15.72319699,174.73,174.72,10.36231018]
["bitfinex","SOLUSD",1748400149088,15.72319699,174.73,174.72,19.92231018]
["bitfinex","SOLUSD",1748400159896,15.72319699,174.73,174.72,10.36231018]
["bitfinex","SOLUSD",1748400160106,15.72319699,174.73,174.72,19.92231018]
["bitfinex","SOLUSD",1748400161916,6.3987,174.76,174.72,19.92231018]
["bitfinex","SOLUSD",1748400161917,10.0,174.76,174.72,19.92231018]
["bitfinex","SOLUSD",1748400162127,5.72082379,174.8,174.72,14.25756994]
["bitfinex","SOLUSD",1748400162404,10.0,174.77,174.73,10.28847161]
["bitfinex","SOLUSD",1748400162604,10.0,174.76,174.73,10.28847161]
["bitfinex","SOLUSD",1748400163123,10.0,174.76,174.73,1.6402]
["bitfinex","SOLUSD",1748400163325,10.0,174.76,174.75,10.36231018]
["bitfinex","SOLUSD",1748400163878,10.0,174.76,174.73,1.6402]
["bitfinex","SOLUSD",1748400164098,10.0,174.76,174.75,16.17952249]
["bitfinex","SOLUSD",1748400165791,10.0,174.77,174.75,16.17952249]
["bitfinex","SOLUSD",1748400166116,10.0,174.77,174.76,16.17952249]
["bitfinex","SOLUSD",1748400168914,10.0,174.79,174.76,16.17952249]
["bitfinex","SOLUSD",1748400169096,10.0,174.79,174.78,16.17952249]
["bitfinex","SOLUSD",1748400169304,10.0,174.79,174.78,26.45952249]
["bitfinex","SOLUSD",1748400171211,15.72115109,174.79,174.78,26.45952249]
["bitfinex","SOLUSD",1748400174208,10.0,174.79,174.78,26.45952249]
["bitfinex","SOLUSD",1748400174410,16.0089,174.85,174.78,42.63904498]
["bitfinex","SOLUSD",1748400174599,10.0,174.8,174.78,26.45952249]
["bitfinex","SOLUSD",1748400174788,10.0,174.8,174.79,16.17952249]
["bitfinex","SOLUSD",1748400176520,5.72049653,174.81,174.79,16.17952249]
["bitfinex","SOLUSD",1748400176705,10.0,174.8,174.78,10.28]
["bitfinex","SOLUSD",1748400176905,10.0,174.8,174.79,16.17952249]
["bitfinex","SOLUSD",1748400179323,15.72082379,174.8,174.79,16.17952249]
["bitfinex","SOLUSD",1748400179520,5.72082379,174.8,174.79,16.17952249]
["bitfinex","SOLUSD",1748400180345,15.72082379,174.8,174.79,16.17952249]
["bitfinex","SOLUSD",1748400180834,15.72082379,174.8,174.78,26.45952249]
["bitfinex","SOLUSD",1748400180835,10.0,174.79,174.78,10.28]
["bitfinex","SOLUSD",1748400181041,10.0,174.79,174.78,27.23952249]
["bitfinex","SOLUSD",1748400183011,15.72115109,174.79,174.78,11.06]
["bitfinex","SOLUSD",1748400183424,10.0,174.73,174.72,82.3]
["bitfinex","SOLUSD",1748400183625,44.82917135,174.73,174.72,82.3]
["bitfinex","SOLUSD",1748400183827,28.64964886,174.72,174.71,11.06]
["bitfinex","SOLUSD",1748400184342,28.64964886,174.72,174.7,16.17952249]
["bitfinex","SOLUSD",1748400184508,10.0,174.71,174.7,16.17952249]
["bitfinex","SOLUSD",1748400184897,5.72409845,174.7,174.68,11.06]
["bitfinex","SOLUSD",1748400185103,5.72409845,174.7,174.69,16.17952249]
["bitfinex","SOLUSD",1748400185601,15.72409845,174.7,174.69,16.17952249]
["bitfinex","SOLUSD",1748400187403,10.0,174.7,174.69,16.17952249]
["bitfinex","SOLUSD",1748400187608,15.72409845,174.7,174.69,16.17952249]
["bitfinex","SOLUSD",1748400189732,10.0,174.7,174.69,16.17952249]
["bitfinex","SOLUSD",1748400189909,15.72409845,174.7,174.69,16.17952249]
["bitfinex","SOLUSD",1748400190642,10.0,174.7,174.69,16.17952249]
["bitfinex","SOLUSD",1748400196225,10.0,174.69,174.68,11.06]
["bitfinex","SOLUSD",1748400196437,15.72442612,174.69,174.68,27.23952249]
["bitfinex","SOLUSD",1748400196738,10.0,174.69,174.68,27.23952249]
["bitfinex","SOLUSD",1748400199326,15.72415883,174.7,174.68,27.23952249]
["bitfinex","SOLUSD",1748400199527,15.72415883,174.7,174.69,16.17952249]
["bitfinex","SOLUSD",1748400199734,10.0,174.72,174.69,38.08337507]
["bitfinex","SOLUSD",1748400199941,10.0,174.72,174.71,16.17952249]
["bitfinex","SOLUSD",1748400200265,10.0,174.73,174.71,16.17952249]
["bitfinex","SOLUSD",1748400200414,10.0,174.73,174.69,21.90385258]
["bitfinex","SOLUSD",1748400200415,10.0,174.73,174.72,16.17952249]
["bitfinex","SOLUSD",1748400201622,10.0,174.74,174.72,16.17952249]
["bitfinex","SOLUSD",1748400201830,10.0,174.73,174.7,5.72382564]
["bitfinex","SOLUSD",1748400202015,10.0,174.73,174.72,16.17952249]
["bitfinex","SOLUSD",1748400202944,10.0,174.73,174.7,5.72382564]
["bitfinex","SOLUSD",1748400203120,10.0,174.73,174.72,16.17952249]
["bitfinex","SOLUSD",1748400205628,10.0,174.74,174.72,16.17952249]
["bitfinex","SOLUSD",1748400205834,10.0,174.74,174.73,16.17952249]
["bitfinex","SOLUSD",1748400206643,10.0,174.75,174.73,16.17952249]
["bitfinex","SOLUSD",1748400206851,10.0,174.74,174.73,16.17952249]
["bitfinex","SOLUSD",1748400207746,10.0,174.76,174.73,16.17952249]
["bitfinex","SOLUSD",1748400207932,10.0,174.75,174.73,26.0]
["bitfinex","SOLUSD",1748400208132,10.0,174.75,174.74,16.17952249]
["bitfinex","SOLUSD",1748400208935,10.0,174.76,174.74,16.17952249]
["bitfinex","SOLUSD",1748400209137,10.0,174.76,174.75,26.85952249]
["bitfinex","SOLUSD",1748400209447,10.0,174.79,174.75,26.85952249]
["bitfinex","SOLUSD",1748400209628,15.72087839,174.8,174.78,16.17952249]
["bitfinex","SOLUSD",1748400209827,15.72087839,174.8,174.79,16.17952249]
["bitfinex","SOLUSD",1748400210036,5.72087839,174.8,174.79,16.17952249]
["bitfinex","SOLUSD",1748400210350,10.0,174.81,174.79,16.17952249]
["bitfinex","SOLUSD",1748400210546,10.0,174.81,174.8,16.17952249]
["bitfinex","SOLUSD",1748400210547,5.72059389,174.81,174.8,16.17952249]
["bitfinex","SOLUSD",1748400210731,15.72059389,174.81,174.8,16.17952249]
["bitfinex","SOLUSD",1748400211159,5.72059389,174.81,174.8,16.17952249]
["bitfinex","SOLUSD",1748400211451,15.72059389,174.81,174.8,16.17952249]
["bitfinex","SOLUSD",1748400212942,5.72059389,174.81,174.76,26.0]
["bitfinex","SOLUSD",1748400213137,10.0,174.79,174.76,26.0]
["bitfinex","SOLUSD",1748400213550,10.0,174.78,174.76,26.0]
["bitfinex","SOLUSD",1748400213866,15.72148653,174.78,174.75,12.2766]
["bitfinex","SOLUSD",1748400214056,15.72148653,174.78,174.75,10.68]
["bitfinex","SOLUSD",1748400214373,10.0,174.78,174.77,16.17952249]
["bitfinex","SOLUSD",1748400216071,10.0,174.79,174.77,16.17952249]
["bitfinex","SOLUSD",1748400216253,10.0,174.79,174.78,16.17952249]
["bitfinex","SOLUSD",1748400219055,10.0,174.8,174.78,16.17952249]
["bitfinex","SOLUSD",1748400219264,10.0,174.8,174.79,16.17952249]
["bitfinex","SOLUSD",1748400220357,15.72082379,174.8,174.79,16.17952249]
["bitfinex","SOLUSD",1748400220557,5.72082379,174.8,174.79,16.17952249]
["bitfinex","SOLUSD",1748400220858,15.72082379,174.8,174.79,16.17952249]
["bitfinex","SOLUSD",1748400227560,15.72082379,174.8,174.76,26.0]
["bitfinex","SOLUSD",1748400227897,15.72241237,174.76,174.75,10.68]
["bitfinex","SOLUSD",1748400229088,15.72241237,174.76,174.75,26.85952249]
["bitfinex","SOLUSD",1748400230278,10.0,174.78,174.75,26.85952249]
["bitfinex","SOLUSD",1748400230480,10.0,174.78,174.77,16.17952249]
["bitfinex","SOLUSD",1748400231981,15.72044866,174.82,174.75,42.4024541]
["bitfinex","SOLUSD",1748400232187,53.10044866,174.82,174.81,16.17952249]
["bitfinex","SOLUSD",1748400232390,15.72044866,174.82,174.81,16.17952249]
["bitfinex","SOLUSD",1748400240787,10.0,174.81,174.8,26.61952249]
["bitfinex","SOLUSD",1748400241567,10.0,174.81,174.8,10.44]
["bitfinex","SOLUSD",1748400241775,10.0,174.81,174.8,26.61952249]
["bitfinex","SOLUSD",1748400242187,15.72049653,174.81,174.8,16.17952249]
["bitfinex","SOLUSD",1748400242891,5.72049653,174.81,174.8,16.17952249]
["bitfinex","SOLUSD",1748400243081,15.72026763,174.82,174.8,16.17952249]
["bitfinex","SOLUSD",1748400243393,15.72026763,174.82,174.79,10.44]
["bitfinex","SOLUSD",1748400243394,15.72026763,174.82,174.81,16.17952249]
["bitfinex","SOLUSD",1748400244293,5.72026763,174.82,174.81,16.17952249]
["bitfinex","SOLUSD",1748400244497,15.72026763,174.82,174.81,16.17952249]
["bitfinex","SOLUSD",1748400246695,5.72026763,174.82,174.81,16.17952249]
["bitfinex","SOLUSD",1748400248192,15.71992273,174.83,174.81,16.17952249]
["bitfinex","SOLUSD",1748400248376,15.71992273,174.83,174.79,10.44]
["bitfinex","SOLUSD",1748400248377,15.71955879,174.84,174.82,16.17952249]
["bitfinex","SOLUSD",1748400248577,10.0,174.82,174.81,26.0]
["bitfinex","SOLUSD",1748400248781,10.0,174.82,174.81,42.17952249]
["bitfinex","SOLUSD",1748400249086,5.71984555,174.83,174.81,42.17952249]
["bitfinex","SOLUSD",1748400249401,10.0,174.82,174.81,26.0]
["bitfinex","SOLUSD",1748400250304,10.0,174.82,174.81,42.17952249]
["bitfinex","SOLUSD",1748400251303,10.0,174.82,174.81,16.17952249]
["bitfinex","SOLUSD",1748400251703,10.0,174.82,174.81,26.61952249]
["bitfinex","SOLUSD",1748400252199,10.0,174.82,174.81,10.44]
["bitfinex","SOLUSD",1748400252506,10.0,174.82,174.81,26.61952249]
["bitfinex","SOLUSD",1748400253008,15.72016931,174.82,174.81,26.61952249]
["bitfinex","SOLUSD",1748400253793,15.72016931,174.82,174.81,10.44]
["bitfinex","SOLUSD",1748400254102,15.72016931,174.82,174.81,26.61952249]
["bitfinex","SOLUSD",1748400271316,10.0,174.74,174.73,82.28]
["bitfinex","SOLUSD",1748400271637,10.0,174.74,174.63,88.2]
["bitfinex","SOLUSD",1748400271638,10.0,174.73,174.72,10.12]
["bitfinex","SOLUSD",1748400271839,10.0,174.73,174.72,16.17952249]
["bitfinex","SOLUSD",1748400272037,10.0,174.73,174.72,10.36314187]
["bitfinex","SOLUSD",1748400272632,10.0,174.72,174.71,10.12]
["bitfinex","SOLUSD",1748400272838,10.0,174.72,174.71,20.48314187]
["bitfinex","SOLUSD",1748400273027,15.72344322,174.72,174.71,20.48314187]
["bitfinex","SOLUSD",1748400274021,15.72344322,174.72,174.71,26.31269883]
["bitfinex","SOLUSD",1748400274740,10.0,174.72,174.71,26.31269883]
["bitfinex","SOLUSD",1748400275041,52.36344322,174.72,174.71,26.31269883]
["bitfinex","SOLUSD",1748400277347,52.36344322,174.72,174.71,10.12]
["bitfinex","SOLUSD",1748400277545,85.4638617,174.72,174.68,16.19269883]
["bitfinex","SOLUSD",1748400277744,10.0,174.67,174.66,10.12]
["bitfinex","SOLUSD",1748400277925,10.0,174.67,174.66,26.31269883]
["bitfinex","SOLUSD",1748400277926,46.6,174.67,174.66,26.31269883]
["bitfinex","SOLUSD",1748400279922,36.6,174.67,174.66,26.31269883]
["bitfinex","SOLUSD",1748400280219,10.0,174.68,174.66,26.31269883]
["bitfinex","SOLUSD",1748400280413,36.7,174.69,174.66,26.31269883]
["bitfinex","SOLUSD",1748400280414,10.0,174.67,174.66,10.12]
["bitfinex","SOLUSD",1748400280619,10.0,174.67,174.66,26.31269883]
["bitfinex","SOLUSD",1748400281327,10.0,174.68,174.66,26.31269883]
["bitfinex","SOLUSD",1748400281531,10.0,174.68,174.67,16.19269883]
["bitfinex","SOLUSD",1748400291333,10.0,174.67,174.66,10.12]
["bitfinex","SOLUSD",1748400291540,10.0,174.67,174.66,26.31269883]
["bitfinex","SOLUSD",1748400295235,10.0,174.68,174.66,26.31269883]
["bitfinex","SOLUSD",1748400295549,10.0,174.68,174.67,16.19269883]
["bitfinex","SOLUSD",1748400296852,10.0,174.67,174.66,10.12]
["bitfinex","SOLUSD",1748400297055,10.0,174.67,174.66,26.31269883]
["bitfinex","SOLUSD",1748400298256,10.0,174.68,174.66,26.31269883]
["bitfinex","SOLUSD",1748400298550,10.0,174.68,174.67,16.19269883]
["bitfinex","SOLUSD",1748400299754,46.54,174.68,174.67,16.19269883]
["bitfinex","SOLUSD",1748400300459,46.54,174.68,174.66,10.12]
["bitfinex","SOLUSD",1748400300656,46.54,174.68,174.67,16.19269883]
["bitfinex","SOLUSD",1748400301056,36.54,174.68,174.67,16.19269883]
["bitfinex","SOLUSD",1748400301843,10.0,174.69,174.67,16.19269883]
["bitfinex","SOLUSD",1748400302159,36.5,174.68,174.66,15.84528527]
["bitfinex","SOLUSD",1748400302653,10.0,174.69,174.66,15.84528527]
["bitfinex","SOLUSD",1748400302856,46.5,174.68,174.66,10.12]
["bitfinex","SOLUSD",1748400303156,36.5,174.68,174.66,10.12]
["bitfinex","SOLUSD",1748400303357,10.0,174.68,174.6,82.34]
["bitfinex","SOLUSD",1748400303571,10.0,174.64,174.62,9.98]
["bitfinex","SOLUSD",1748400303733,36.5,174.63,174.62,9.98]
["bitfinex","SOLUSD",1748400304832,36.5,174.63,174.62,26.17269883]
["bitfinex","SOLUSD",1748400305038,42.22639294,174.63,174.62,26.17269883]
["bitfinex","SOLUSD",1748400305248,42.22639294,174.63,174.62,9.98]
["bitfinex","SOLUSD",1748400305445,42.22639294,174.63,174.62,26.17269883]
["bitfinex","SOLUSD",1748400307368,42.22639294,174.63,174.51,88.07033064]
["bitfinex","SOLUSD",1748400307369,10.0,174.58,174.51,88.07033064]
["bitfinex","SOLUSD",1748400307542,79.22867413,174.63,174.51,88.07033064]
["bitfinex","SOLUSD",1748400307543,46.44,174.57,174.55,16.19269883]
["bitfinex","SOLUSD",1748400307742,36.44,174.56,174.55,16.19269883]
["bitfinex","SOLUSD",1748400307938,42.16868927,174.56,174.55,16.19269883]
["bitfinex","SOLUSD",1748400308146,52.16868927,174.56,174.55,16.19269883]
["bitfinex","SOLUSD",1748400308366,52.16868927,174.56,174.52,9.98]
["bitfinex","SOLUSD",1748400308569,10.0,174.54,174.53,9.98]
["bitfinex","SOLUSD",1748400308873,10.0,174.54,174.53,26.17269883]
["bitfinex","SOLUSD",1748400309244,10.0,174.54,174.53,9.98]
["bitfinex","SOLUSD",1748400309445,10.0,174.54,174.53,26.17269883]
["bitfinex","SOLUSD",1748400309956,10.0,174.55,174.53,26.17269883]
["bitfinex","SOLUSD",1748400310157,10.0,174.54,174.53,26.17269883]
["bitfinex","SOLUSD",1748400311671,10.0,174.55,174.53,26.17269883]
["bitfinex","SOLUSD",1748400311973,10.0,174.54,174.53,9.98]
["bitfinex","SOLUSD",1748400312153,10.0,174.54,174.53,26.17269883]
["bitfinex","SOLUSD",1748400313361,10.0,174.55,174.53,26.17269883]
["bitfinex","SOLUSD",1748400313646,10.0,174.54,174.53,26.17269883]
["bitfinex","SOLUSD",1748400314359,10.0,174.54,174.53,9.98]
["bitfinex","SOLUSD",1748400315291,10.0,174.52,174.51,82.34]
["bitfinex","SOLUSD",1748400315565,46.36,174.52,174.51,108.51269883]
["bitfinex","SOLUSD",1748400316986,36.36,174.52,174.51,130.4357283]
["bitfinex","SOLUSD",1748400317861,36.36,174.52,174.51,114.24302947]
["bitfinex","SOLUSD",1748400318369,46.44,174.55,174.51,114.24302947]
["bitfinex","SOLUSD",1748400318567,46.44,174.55,174.54,16.19269883]
["bitfinex","SOLUSD",1748400320959,46.44,174.55,174.51,114.24302947]
["bitfinex","SOLUSD",1748400321154,46.44,174.55,174.54,16.19269883]
["bitfinex","SOLUSD",1748400321573,46.44,174.55,174.51,114.24302947]
["bitfinex","SOLUSD",1748400321759,46.44,174.55,174.54,16.19269883]
["bitfinex","SOLUSD",1748400326158,46.44,174.55,174.51,92.32]
["bitfinex","SOLUSD",1748400326375,46.44,174.55,174.54,16.19269883]
["bitfinex","SOLUSD",1748400332689,10.0,174.53,174.51,92.32]
["bitfinex","SOLUSD",1748400332872,10.0,174.53,174.52,16.19269883]
["bitfinex","SOLUSD",1748400333064,46.22,174.53,174.52,16.19269883]
["bitfinex","SOLUSD",1748400333866,36.22,174.53,174.52,16.19269883]
["bitfinex","SOLUSD",1748400334299,46.22,174.53,174.52,16.19269883]
["bitfinex","SOLUSD",1748400336280,36.22,174.53,174.52,16.19269883]
["bitfinex","SOLUSD",1748400336483,46.2,174.55,174.52,21.92270112]
["bitfinex","SOLUSD",1748400336802,36.2,174.55,174.54,16.19269883]
["bitfinex","SOLUSD",1748400336997,46.2,174.55,174.54,16.19269883]
["bitfinex","SOLUSD",1748400337205,36.2,174.55,174.54,16.19269883]
["bitfinex","SOLUSD",1748400337503,46.2,174.55,174.54,16.19269883]
["bitfinex","SOLUSD",1748400338483,36.2,174.55,174.54,16.19269883]
["bitfinex","SOLUSD",1748400338691,46.2,174.55,174.54,16.19269883]
["bitfinex","SOLUSD",1748400340299,36.2,174.55,174.54,16.19269883]
["bitfinex","SOLUSD",1748400340499,46.2,174.55,174.54,16.19269883]
["bitfinex","SOLUSD",1748400341107,36.2,174.55,174.54,16.19269883]
["bitfinex","SOLUSD",1748400341283,46.2,174.55,174.54,16.19269883]
["bitfinex","SOLUSD",1748400342897,46.2,174.55,174.54,25.99269883]
["bitfinex","SOLUSD",1748400344098,36.72468033,174.6,174.54,25.99269883]
["bitfinex","SOLUSD",1748400344099,10.0,174.6,174.54,31.72204453]
["bitfinex","SOLUSD",1748400344301,46.12,174.61,174.59,16.19269883]
["bitfinex","SOLUSD",1748400344479,46.12,174.61,174.6,25.99269883]
["bitfinex","SOLUSD",1748400346411,36.12,174.61,174.6,25.99269883]
["bitfinex","SOLUSD",1748400346598,46.12,174.61,174.6,25.99269883]
["bitfinex","SOLUSD",1748400346910,10.0,174.65,174.6,47.91277452]
["bitfinex","SOLUSD",1748400347216,5.72511173,174.67,174.6,57.72007569]
["bitfinex","SOLUSD",1748400347217,10.0,174.63,174.6,57.72007569]
["bitfinex","SOLUSD",1748400347785,36.12,174.64,174.6,57.72007569]
["bitfinex","SOLUSD",1748400348010,10.0,174.63,174.6,57.72007569]
["bitfinex","SOLUSD",1748400348518,46.12,174.64,174.62,16.19269883]
["bitfinex","SOLUSD",1748400348813,36.12,174.64,174.63,16.19269883]
["bitfinex","SOLUSD",1748400349105,10.0,174.65,174.63,16.19269883]
["bitfinex","SOLUSD",1748400349307,10.0,174.64,174.63,16.19269883]
["bitfinex","SOLUSD",1748400350491,10.0,174.65,174.63,47.91908988]
["bitfinex","SOLUSD",1748400350799,10.0,174.65,174.64,16.19269883]
["bitfinex","SOLUSD",1748400351408,46.1,174.68,174.64,21.91867061]
["bitfinex","SOLUSD",1748400351609,36.1,174.68,174.67,16.19269883]
["bitfinex","SOLUSD",1748400351912,36.1,174.68,174.67,25.97269883]
["bitfinex","SOLUSD",1748400352293,51.82443521,174.69,174.67,25.97269883]
["bitfinex","SOLUSD",1748400352499,10.0,174.68,174.67,25.97269883]
["bitfinex","SOLUSD",1748400353690,28.64964886,174.68,174.67,9.78]
["bitfinex","SOLUSD",1748400353894,10.0,174.61,174.53,1.5275]
["bitfinex","SOLUSD",1748400354101,10.0,174.57,174.54,9.78]
["bitfinex","SOLUSD",1748400354404,10.0,174.56,174.54,9.78]
["bitfinex","SOLUSD",1748400354596,10.0,174.56,174.54,35.78]
["bitfinex","SOLUSD",1748400355393,10.0,174.56,174.55,16.19269883]
["bitfinex","SOLUSD",1748400355607,10.0,174.56,174.55,20.81433836]
["bitfinex","SOLUSD",1748400355807,10.0,174.58,174.55,20.81433836]
["bitfinex","SOLUSD",1748400356021,10.0,174.59,174.57,16.19269883]
["bitfinex","SOLUSD",1748400356324,10.0,174.59,174.58,16.19269883]
["bitfinex","SOLUSD",1748400357713,15.7277049,174.59,174.58,16.19269883]
["bitfinex","SOLUSD",1748400358012,10.0,174.59,174.58,16.19269883]
["bitfinex","SOLUSD",1748400358217,15.7277049,174.59,174.58,16.19269883]
["bitfinex","SOLUSD",1748400359003,10.0,174.59,174.58,16.19269883]
["bitfinex","SOLUSD",1748400359816,10.0,174.6,174.58,16.19269883]
["bitfinex","SOLUSD",1748400360020,10.0,174.6,174.59,16.19269883]
["bitfinex","SOLUSD",1748400360219,10.0,174.61,174.59,16.19269883]
["bitfinex","SOLUSD",1748400360517,10.0,174.62,174.6,42.16539766]
["bitfinex","SOLUSD",1748400360708,10.0,174.62,174.61,16.19269883]
["bitfinex","SOLUSD",1748400361403,10.0,174.63,174.61,16.19269883]
["bitfinex","SOLUSD",1748400361604,10.0,174.63,174.62,16.19269883]
["bitfinex","SOLUSD",1748400365430,15.72639294,174.63,174.62,16.19269883]
["bitfinex","SOLUSD",1748400367932,15.72639294,174.63,174.6,9.78]
["bitfinex","SOLUSD",1748400368130,15.72639294,174.63,174.62,16.19269883]
["bitfinex","SOLUSD",1748400374414,10.0,174.63,174.62,16.19269883]
["bitfinex","SOLUSD",1748400375306,15.72639294,174.63,174.62,16.19269883]
["bitfinex","SOLUSD",1748400379409,10.0,174.63,174.62,16.19269883]
["bitfinex","SOLUSD",1748400379810,10.0,174.64,174.62,21.91923487]
["bitfinex","SOLUSD",1748400380018,10.0,174.67,174.63,16.19269883]
["bitfinex","SOLUSD",1748400380228,10.0,174.67,174.66,16.19269883]
["bitfinex","SOLUSD",1748400380563,10.0,174.68,174.66,25.89269883]
["bitfinex","SOLUSD",1748400381115,10.0,174.68,174.66,9.7]
["bitfinex","SOLUSD",1748400381116,10.0,174.67,174.66,9.7]
["bitfinex","SOLUSD",1748400381318,10.0,174.67,174.66,25.89269883]
["bitfinex","SOLUSD",1748400381724,15.72508158,174.67,174.66,25.89269883]
["bitfinex","SOLUSD",1748400382241,15.72482658,174.68,174.66,25.89269883]
["bitfinex","SOLUSD",1748400382541,10.0,174.67,174.66,25.89269883]
["bitfinex","SOLUSD",1748400382742,15.72482658,174.68,174.66,25.89269883]
["bitfinex","SOLUSD",1748400383510,10.0,174.67,174.66,25.89269883]
["bitfinex","SOLUSD",1748400383713,15.72508158,174.67,174.66,9.7]
["bitfinex","SOLUSD",1748400383915,34.37473044,174.67,174.66,9.7]
["bitfinex","SOLUSD",1748400384135,10.0,174.64,174.63,16.19269883]
["bitfinex","SOLUSD",1748400387148,15.72622351,174.64,174.61,9.7]
["bitfinex","SOLUSD",1748400387351,15.72622351,174.64,174.63,16.19269883]
["bitfinex","SOLUSD",1748400391758,10.0,174.64,174.63,25.89269883]
["bitfinex","SOLUSD",1748400392935,15.72606504,174.64,174.63,25.89269883]
["bitfinex","SOLUSD",1748400395733,10.0,174.64,174.63,25.89269883]
["bitfinex","SOLUSD",1748400397155,15.72606504,174.64,174.63,25.89269883]
["bitfinex","SOLUSD",1748400397359,15.72606504,174.64,174.63,9.7]
["bitfinex","SOLUSD",1748400404758,10.0,174.6,174.57,26.0]
["bitfinex","SOLUSD",1748400404949,10.0,174.59,174.58,9.7]
["bitfinex","SOLUSD",1748400406051,10.0,174.59,174.58,25.89269883]
["bitfinex","SOLUSD",1748400406572,15.7277049,174.59,174.58,25.89269883]
["bitfinex","SOLUSD",1748400407288,10.0,174.59,174.58,25.89269883]
["bitfinex","SOLUSD",1748400408382,10.0,174.61,174.58,25.89269883]
["bitfinex","SOLUSD",1748400408593,10.0,174.6,174.58,9.7]
["bitfinex","SOLUSD",1748400409690,10.0,174.6,174.59,16.19269883]
["bitfinex","SOLUSD",1748400410098,10.0,174.61,174.59,16.19269883]
["bitfinex","SOLUSD",1748400410269,10.0,174.61,174.6,16.19269883]
["bitfinex","SOLUSD",1748400413865,15.72652154,174.63,174.6,32.38539766]
["bitfinex","SOLUSD",1748400414070,10.0,174.61,174.58,17.01241495]
["bitfinex","SOLUSD",1748400414381,10.0,174.59,174.58,17.01241495]
["bitfinex","SOLUSD",1748400415182,10.0,174.59,174.58,11.2845]
["bitfinex","SOLUSD",1748400415377,10.0,174.59,174.58,25.89269883]
["bitfinex","SOLUSD",1748400417902,10.0,174.61,174.58,25.89269883]
["bitfinex","SOLUSD",1748400418074,10.0,174.59,174.58,9.7]
["bitfinex","SOLUSD",1748400418272,10.0,174.59,174.58,25.89269883]
["bitfinex","SOLUSD",1748400418992,10.0,174.61,174.58,25.89269883]
["bitfinex","SOLUSD",1748400419169,10.0,174.61,174.6,16.19269883]
["bitfinex","SOLUSD",1748400421799,10.0,174.61,174.6,25.89269883]
["bitfinex","SOLUSD",1748400422108,10.0,174.61,174.6,42.08539766]
["bitfinex","SOLUSD",1748400422975,10.0,174.62,174.6,42.08539766]
["bitfinex","SOLUSD",1748400423209,10.0,174.61,174.6,25.89269883]
["bitfinex","SOLUSD",1748400423796,10.0,174.62,174.6,25.89269883]
["bitfinex","SOLUSD",1748400423965,10.0,174.61,174.6,25.89269883]
["bitfinex","SOLUSD",1748400424389,10.0,174.61,174.6,42.08539766]
["bitfinex","SOLUSD",1748400424797,10.0,174.63,174.6,47.81277452]
["bitfinex","SOLUSD",1748400424990,10.0,174.63,174.62,16.19269883]
["bitfinex","SOLUSD",1748400431005,10.0,174.64,174.62,16.19269883]
["bitfinex","SOLUSD",1748400431201,10.0,174.66,174.63,16.19269883]
["bitfinex","SOLUSD",1748400431418,10.0,174.66,174.65,16.19269883]
["bitfinex","SOLUSD",1748400431610,15.72529582,174.67,174.65,16.19269883]
["bitfinex","SOLUSD",1748400431783,15.72529582,174.67,174.66,16.19269883]
["bitfinex","SOLUSD",1748400434924,10.0,174.68,174.66,16.19269883]
["bitfinex","SOLUSD",1748400435093,10.0,174.67,174.64,15.40596935]
["bitfinex","SOLUSD",1748400435295,10.0,174.67,174.66,16.19269883]
["bitfinex","SOLUSD",1748400436191,10.0,174.68,174.66,16.19269883]
["bitfinex","SOLUSD",1748400436387,10.0,174.67,174.66,16.19269883]
["bitfinex","SOLUSD",1748400436600,10.0,174.68,174.66,16.19269883]
["bitfinex","SOLUSD",1748400436805,10.0,174.68,174.67,16.19269883]
["bitfinex","SOLUSD",1748400442499,15.72447933,174.69,174.67,16.19269883]
["bitfinex","SOLUSD",1748400442711,10.0,174.68,174.67,16.19269883]
["bitfinex","SOLUSD",1748400444016,10.0,174.68,174.67,10.36771879]
["bitfinex","SOLUSD",1748400448621,10.0,174.66,174.64,9.68]
["bitfinex","SOLUSD",1748400448812,10.0,174.66,174.65,10.36771879]
["bitfinex","SOLUSD",1748400449724,10.0,174.61,174.6,7.14140035]
["bitfinex","SOLUSD",1748400449904,10.0,174.61,174.6,9.68]
["bitfinex","SOLUSD",1748400450103,10.0,174.61,174.6,20.04771879]
["bitfinex","SOLUSD",1748400450337,15.72704885,174.61,174.6,20.04771879]
["bitfinex","SOLUSD",1748400452012,15.72704885,174.61,174.6,25.89776474]
["bitfinex","SOLUSD",1748400453504,15.72704885,174.61,174.6,16.21776474]
["bitfinex","SOLUSD",1748400461232,51.76704885,174.61,174.6,16.21776474]
["bitfinex","SOLUSD",1748400461903,51.76704885,174.61,174.59,98.57776474]
["bitfinex","SOLUSD",1748400462705,10.0,174.6,174.59,98.57776474]
["bitfinex","SOLUSD",1748400463131,10.0,174.6,174.59,16.21776474]
["bitfinex","SOLUSD",1748400465706,10.0,174.6,174.58,9.68]
["bitfinex","SOLUSD",1748400466036,10.0,174.6,174.59,16.21776474]
["bitfinex","SOLUSD",1748400471922,10.0,174.6,174.59,10.37552716]
["bitfinex","SOLUSD",1748400472117,10.0,174.6,174.58,9.68]
["bitfinex","SOLUSD",1748400472325,10.0,174.6,174.59,10.37552716]
["bitfinex","SOLUSD",1748400472739,15.72697754,174.62,174.59,10.37552716]
["bitfinex","SOLUSD",1748400473044,15.72697754,174.62,174.61,10.37552716]
["bitfinex","SOLUSD",1748400474140,10.0,174.62,174.61,10.37552716]
["bitfinex","SOLUSD",1748400477452,10.0,174.62,174.58,9.68]
["bitfinex","SOLUSD",1748400477453,10.0,174.59,174.58,9.68]
["bitfinex","SOLUSD",1748400477749,10.0,174.59,174.58,20.05552716]
["bitfinex","SOLUSD",1748400480948,15.7277049,174.59,174.58,9.68]
["bitfinex","SOLUSD",1748400481122,10.0,174.59,174.58,20.05552716]
["bitfinex","SOLUSD",1748400486526,41.7464501,174.63,174.58,25.78356015]
["bitfinex","SOLUSD",1748400486527,10.0,174.61,174.58,25.78356015]
["bitfinex","SOLUSD",1748400486768,10.0,174.61,174.6,10.37552716]
["bitfinex","SOLUSD",1748400487668,10.0,174.62,174.6,10.37552716]
["bitfinex","SOLUSD",1748400487963,10.0,174.63,174.61,10.37552716]
["bitfinex","SOLUSD",1748400488159,10.0,174.63,174.62,10.37552716]
["bitfinex","SOLUSD",1748400492940,10.0,174.64,174.62,10.37552716]
["bitfinex","SOLUSD",1748400493135,10.0,174.64,174.63,10.37552716]
["bitfinex","SOLUSD",1748400493688,10.0,174.68,174.63,10.37552716]
["bitfinex","SOLUSD",1748400493981,10.0,174.68,174.67,10.37552716]
["bitfinex","SOLUSD",1748400496047,10.0,174.68,174.64,9.66]
["bitfinex","SOLUSD",1748400496048,10.0,174.66,174.64,9.66]
["bitfinex","SOLUSD",1748400496381,10.0,174.66,174.65,10.37552716]
["bitfinex","SOLUSD",1748400497345,10.0,174.66,174.64,9.66]
["bitfinex","SOLUSD",1748400497552,10.0,174.66,174.65,10.37552716]
["bitfinex","SOLUSD",1748400497764,10.0,174.68,174.65,10.37552716]
["bitfinex","SOLUSD",1748400497953,10.0,174.67,174.64,15.38606193]
["bitfinex","SOLUSD",1748400498259,10.0,174.66,174.64,15.38606193]
["bitfinex","SOLUSD",1748400498456,10.0,174.68,174.64,15.38606193]
["bitfinex","SOLUSD",1748400498655,10.0,174.67,174.64,15.38606193]
["bitfinex","SOLUSD",1748400498970,10.0,174.68,174.64,15.38606193]
["bitfinex","SOLUSD",1748400499154,10.0,174.67,174.66,26.0]
["bitfinex","SOLUSD",1748400500245,10.0,174.67,174.66,36.37552716]
["bitfinex","SOLUSD",1748400500475,10.0,174.67,174.66,40.9634277]
["bitfinex","SOLUSD",1748400500670,10.0,174.69,174.66,40.9634277]
["bitfinex","SOLUSD",1748400500867,10.0,174.69,174.68,10.37552716]
["bitfinex","SOLUSD",1748400501080,10.0,174.7,174.68,10.37552716]
["bitfinex","SOLUSD",1748400501366,10.0,174.69,174.66,36.31329358]
["bitfinex","SOLUSD",1748400501568,10.0,174.72,174.69,26.0]
["bitfinex","SOLUSD",1748400501774,10.0,174.72,174.71,10.37552716]
["bitfinex","SOLUSD",1748400501954,10.0,174.72,174.71,16.19289468]
["bitfinex","SOLUSD",1748400502347,10.0,174.72,174.7,9.66]
["bitfinex","SOLUSD",1748400502687,10.0,174.72,174.71,16.19289468]
["bitfinex","SOLUSD",1748400503185,15.72344322,174.72,174.71,16.19289468]
["bitfinex","SOLUSD",1748400503547,10.0,174.71,174.7,9.66]
["bitfinex","SOLUSD",1748400503848,10.0,174.71,174.7,25.85289468]
["bitfinex","SOLUSD",1748400505352,10.0,174.71,174.7,9.66]
["bitfinex","SOLUSD",1748400505560,15.72377082,174.71,174.7,25.85289468]
["bitfinex","SOLUSD",1748400506966,15.72377082,174.71,174.7,9.66]
["bitfinex","SOLUSD",1748400507470,15.72377082,174.71,174.7,25.85289468]
["bitfinex","SOLUSD",1748400515283,15.72377082,174.71,174.7,9.66]
["bitfinex","SOLUSD",1748400515468,15.72377082,174.71,174.7,25.85289468]
["bitfinex","SOLUSD",1748400517093,10.0,174.71,174.7,25.85289468]
["bitfinex","SOLUSD",1748400517397,5.72356414,174.72,174.7,25.85289468]
["bitfinex","SOLUSD",1748400517398,10.0,174.72,174.7,25.85289468]
["bitfinex","SOLUSD",1748400517696,10.0,174.72,174.71,16.19289468]
["bitfinex","SOLUSD",1748400518393,15.72348151,174.72,174.7,9.66]
["bitfinex","SOLUSD",1748400518600,10.0,174.71,174.7,9.66]
["bitfinex","SOLUSD",1748400518802,10.0,174.71,174.7,25.85289468]
["bitfinex","SOLUSD",1748400519487,15.72377082,174.71,174.7,9.66]
["bitfinex","SOLUSD",1748400519696,10.0,174.65,174.64,9.64]
["bitfinex","SOLUSD",1748400519900,10.0,174.65,174.64,25.83289468]
["bitfinex","SOLUSD",1748400520374,10.0,174.66,174.64,25.83289468]
["bitfinex","SOLUSD",1748400520573,10.0,174.69,174.68,26.0]
["bitfinex","SOLUSD",1748400520775,10.0,174.69,174.68,42.19289468]
["bitfinex","SOLUSD",1748400521697,10.0,174.7,174.68,42.19289468]
["bitfinex","SOLUSD",1748400521891,10.0,174.7,174.69,16.19289468]
["bitfinex","SOLUSD",1748400523299,10.0,174.7,174.69,32.38578936]
["bitfinex","SOLUSD",1748400524301,10.0,174.72,174.71,26.0]
["bitfinex","SOLUSD",1748400524480,10.0,174.72,174.71,35.64]
["bitfinex","SOLUSD",1748400524684,10.0,174.72,174.71,51.83289468]
["bitfinex","SOLUSD",1748400526310,10.0,174.72,174.71,9.64]
["bitfinex","SOLUSD",1748400526606,10.0,174.72,174.71,25.83289468]
["bitfinex","SOLUSD",1748400529091,10.0,174.72,174.71,9.64]
["bitfinex","SOLUSD",1748400529411,10.0,174.72,174.71,25.83289468]
["bitfinex","SOLUSD",1748400531905,10.0,174.72,174.71,20.00044553]
["bitfinex","SOLUSD",1748400533011,10.0,174.72,174.71,9.64]
["bitfinex","SOLUSD",1748400533203,10.0,174.73,174.71,20.00044553]
["bitfinex","SOLUSD",1748400533407,10.0,174.73,174.72,10.36044553]
["bitfinex","SOLUSD",1748400533908,10.0,174.73,174.72,16.18490405]
["bitfinex","SOLUSD",1748400534410,10.0,174.74,174.72,16.18490405]
["bitfinex","SOLUSD",1748400534613,10.0,174.74,174.73,16.18490405]
["bitfinex","SOLUSD",1748400536524,10.0,174.72,174.71,9.64]
["bitfinex","SOLUSD",1748400536698,10.0,174.72,174.71,25.82490405]
["bitfinex","SOLUSD",1748400537836,15.72324401,174.73,174.71,25.82490405]
["bitfinex","SOLUSD",1748400538036,10.0,174.72,174.71,9.64]
["bitfinex","SOLUSD",1748400538324,10.0,174.72,174.71,25.82490405]
["bitfinex","SOLUSD",1748400539819,15.72344322,174.72,174.71,25.82490405]
["bitfinex","SOLUSD",1748400540426,10.0,174.7,174.69,7.03532742]
["bitfinex","SOLUSD",1748400540642,10.0,174.7,174.69,25.82490405]
["bitfinex","SOLUSD",1748400541522,15.72409845,174.7,174.69,9.64]
["bitfinex","SOLUSD",1748400541729,15.72409845,174.7,174.69,25.82490405]
["bitfinex","SOLUSD",1748400542818,10.0,174.7,174.69,25.82490405]
["bitfinex","SOLUSD",1748400545441,15.72409845,174.7,174.69,25.82490405]
["bitfinex","SOLUSD",1748400547344,15.72409845,174.7,174.69,9.64]
["bitfinex","SOLUSD",1748400547551,15.72409845,174.7,174.69,25.82490405]
["bitfinex","SOLUSD",1748400551539,10.0,174.7,174.69,25.82490405]
["bitfinex","SOLUSD",1748400552262,10.0,174.7,174.69,42.0098081]
["bitfinex","SOLUSD",1748400552628,15.72409845,174.7,174.69,9.64]
["bitfinex","SOLUSD",1748400552829,10.0,174.67,174.65,26.0]
["bitfinex","SOLUSD",1748400553133,10.0,174.67,174.66,25.84490405]
["bitfinex","SOLUSD",1748400553943,15.72508158,174.67,174.66,25.84490405]
["bitfinex","SOLUSD",1748400554332,15.72508158,174.67,174.66,9.66]
["bitfinex","SOLUSD",1748400554550,15.72508158,174.67,174.66,25.84490405]
["bitfinex","SOLUSD",1748400555252,10.0,174.67,174.66,25.84490405]
["bitfinex","SOLUSD",1748400556452,5.72353044,174.72,174.66,81.49771643]
["bitfinex","SOLUSD",1748400556630,5.72353044,174.72,174.71,16.18490405]
["bitfinex","SOLUSD",1748400557935,5.72353044,174.72,174.71,10.36250189]
["bitfinex","SOLUSD",1748400558649,5.72213321,174.76,174.71,10.36250189]
["bitfinex","SOLUSD",1748400558847,5.72213321,174.76,174.75,10.36250189]
["bitfinex","SOLUSD",1748400559040,41.72213321,174.76,174.75,10.36250189]
["bitfinex","SOLUSD",1748400560055,18.64964886,174.77,174.75,16.18855333]
["bitfinex","SOLUSD",1748400560253,5.72049653,174.81,174.76,32.37710666]
["bitfinex","SOLUSD",1748400560559,5.72049653,174.81,174.8,16.18855333]
["bitfinex","SOLUSD",1748400560972,5.72049653,174.81,174.78,9.66]
["bitfinex","SOLUSD",1748400561142,5.72049653,174.81,174.75,26.0]
["bitfinex","SOLUSD",1748400561470,18.64964886,174.79,174.78,16.18855333]
["bitfinex","SOLUSD",1748400562149,24.37079995,174.79,174.78,16.18855333]
["bitfinex","SOLUSD",1748400562735,24.37079995,174.79,174.76,9.66]
["bitfinex","SOLUSD",1748400562936,24.37079995,174.79,174.78,16.18855333]
["bitfinex","SOLUSD",1748400565438,24.37079995,174.79,174.77,16.18855333]
["bitfinex","SOLUSD",1748400566851,5.72115109,174.79,174.78,16.18855333]
["bitfinex","SOLUSD",1748400570052,24.37079995,174.79,174.78,16.18855333]
["bitfinex","SOLUSD",1748400572075,24.37079995,174.79,174.76,9.66]
["bitfinex","SOLUSD",1748400572278,24.37079995,174.79,174.76,25.84855333]
["bitfinex","SOLUSD",1748400572279,18.64964886,174.78,174.76,25.84855333]
["bitfinex","SOLUSD",1748400572480,18.64964886,174.78,174.77,16.18855333]
["bitfinex","SOLUSD",1748400572991,18.64964886,174.75,174.66,91.98]
["bitfinex","SOLUSD",1748400573206,0.14216157,174.72,174.66,91.98]
["bitfinex","SOLUSD",1748400573362,0.14216157,174.72,174.67,16.18855333]
["bitfinex","SOLUSD",1748400573558,0.14216157,174.72,174.68,16.18855333]
["bitfinex","SOLUSD",1748400573982,0.14216157,174.72,174.69,16.18855333]
["bitfinex","SOLUSD",1748400575077,5.72377082,174.71,174.69,16.18855333]
["bitfinex","SOLUSD",1748400575985,5.72377082,174.71,174.7,16.18855333]
["bitfinex","SOLUSD",1748400576169,35.98,174.73,174.7,16.18855333]
["bitfinex","SOLUSD",1748400576477,35.98,174.73,174.72,16.18855333]
["bitfinex","SOLUSD",1748400576690,35.98,174.73,174.72,25.82855333]
["bitfinex","SOLUSD",1748400577193,41.70311566,174.73,174.72,25.82855333]
["bitfinex","SOLUSD",1748400584585,5.72213321,174.76,174.72,9.64]
["bitfinex","SOLUSD",1748400584790,5.72213321,174.76,174.75,16.18855333]
["bitfinex","SOLUSD",1748400584791,41.70213321,174.76,174.75,16.18855333]
["bitfinex","SOLUSD",1748400585885,18.64964886,174.75,174.73,16.18855333]
["bitfinex","SOLUSD",1748400586185,18.64964886,174.75,174.66,170.52]
["bitfinex","SOLUSD",1748400586186,18.64964886,174.75,174.71,9.64]
["bitfinex","SOLUSD",1748400586402,0.14216157,174.74,174.71,9.64]
["bitfinex","SOLUSD",1748400586604,35.98,174.73,174.71,25.82855333]
["bitfinex","SOLUSD",1748400588196,5.72344322,174.72,174.71,25.82855333]
["bitfinex","SOLUSD",1748400590791,5.72344322,174.72,174.71,9.64]
["bitfinex","SOLUSD",1748400590991,5.72344322,174.72,174.71,25.82855333]
["bitfinex","SOLUSD",1748400591186,18.64964886,174.75,174.71,25.82855333]
["bitfinex","SOLUSD",1748400591409,35.98,174.74,174.73,16.18855333]
["bitfinex","SOLUSD",1748400591728,41.70278814,174.74,174.73,16.18855333]
["bitfinex","SOLUSD",1748400592337,5.72278814,174.74,174.73,16.18855333]
["bitfinex","SOLUSD",1748400595330,35.98,174.76,174.73,16.18855333]
["bitfinex","SOLUSD",1748400595504,35.98,174.76,174.75,16.18855333]
["bitfinex","SOLUSD",1748400597235,41.70213321,174.76,174.75,16.18855333]
["bitfinex","SOLUSD",1748400598135,41.70213321,174.76,174.75,25.82855333]
["bitfinex","SOLUSD",1748400598435,20.0251745,174.78,174.75,25.82855333]
["bitfinex","SOLUSD",1748400598635,35.98,174.77,174.75,25.82855333]
["bitfinex","SOLUSD",1748400599530,5.72213321,174.76,174.75,25.82855333]
["bitfinex","SOLUSD",1748400600535,5.72115109,174.79,174.75,25.82855333]
["bitfinex","SOLUSD",1748400600734,5.72115109,174.79,174.78,16.18855333]
["bitfinex","SOLUSD",1748400601121,38.67367768,174.79,174.76,16.18855333]
["bitfinex","SOLUSD",1748400602744,18.64964886,174.78,174.75,25.82855333]
["bitfinex","SOLUSD",1748400602924,18.64964886,174.78,174.75,9.64]
["bitfinex","SOLUSD",1748400603246,18.64964886,174.78,174.75,25.82855333]
["bitfinex","SOLUSD",1748400603624,5.7218058,174.77,174.75,25.82855333]
["bitfinex","SOLUSD",1748400604444,5.7218058,174.77,174.76,16.18855333]
["bitfinex","SOLUSD",1748400604445,24.37145466,174.77,174.76,16.18855333]
["bitfinex","SOLUSD",1748400604629,24.37145466,174.77,174.75,9.64]
["bitfinex","SOLUSD",1748400604833,24.37145466,174.77,174.75,25.82855333]
["bitfinex","SOLUSD",1748400605523,5.72246065,174.75,174.67,27.5491]
["bitfinex","SOLUSD",1748400605853,5.72246065,174.75,174.72,9.64]
["bitfinex","SOLUSD",1748400606028,20.02861229,174.75,174.72,9.64]
["bitfinex","SOLUSD",1748400606230,20.02861229,174.75,174.72,25.82855333]
["bitfinex","SOLUSD",1748400606845,20.02861229,174.75,174.72,9.64]
["bitfinex","SOLUSD",1748400607043,18.64964886,174.74,174.72,9.64]
["bitfinex","SOLUSD",1748400607249,18.64964886,174.72,174.7,9.64]
["bitfinex","SOLUSD",1748400607432,35.98,174.71,174.7,9.64]
["bitfinex","SOLUSD",1748400607628,41.70377082,174.71,174.7,9.64]
["bitfinex","SOLUSD",1748400614068,41.70377082,174.71,174.69,9.64]
["bitfinex","SOLUSD",1748400614663,41.70377082,174.71,174.68,16.18855333]
["bitfinex","SOLUSD",1748400615056,56.01319787,174.71,174.68,16.18855333]
["bitfinex","SOLUSD",1748400615442,56.01319787,174.71,174.68,25.82855333]
["bitfinex","SOLUSD",1748400616663,56.01319787,174.71,174.68,16.18855333]
["bitfinex","SOLUSD",1748400616861,56.01319787,174.71,174.68,25.82855333]
["bitfinex","SOLUSD",1748400617767,56.01319787,174.71,174.69,16.18855333]
["bitfinex","SOLUSD",1748400618370,56.01319787,174.71,174.68,25.82855333]
["bitfinex","SOLUSD",1748400619366,34.98036376,174.7,174.65,25.82855333]
["bitfinex","SOLUSD",1748400619550,18.64964886,174.68,174.65,9.64]
["bitfinex","SOLUSD",1748400619862,35.98,174.67,174.65,25.82855333]
["bitfinex","SOLUSD",1748400621072,5.72540936,174.66,174.65,25.82855333]
["bitfinex","SOLUSD",1748400622755,24.37505822,174.66,174.65,9.64]
["bitfinex","SOLUSD",1748400623485,24.51721979,174.66,174.65,9.64]
["bitfinex","SOLUSD",1748400623696,0.14216157,174.65,174.62,9.64]
["bitfinex","SOLUSD",1748400623982,0.14216157,174.65,174.62,25.82855333]
["bitfinex","SOLUSD",1748400624574,18.79181043,174.65,174.62,9.64]
["bitfinex","SOLUSD",1748400625181,18.64964886,174.63,174.62,9.64]
["bitfinex","SOLUSD",1748400625382,54.62964886,174.63,174.62,9.64]
["bitfinex","SOLUSD",1748400626478,60.3560418,174.63,174.62,9.64]
["bitfinex","SOLUSD",1748400628863,60.49820337,174.63,174.62,9.64]
["bitfinex","SOLUSD",1748400630691,76.6867567,174.63,174.62,9.64]
["bitfinex","SOLUSD",1748400631407,60.49820337,174.63,174.62,9.64]
["bitfinex","SOLUSD",1748400640804,5.72409845,174.7,174.62,51.82855333]
["bitfinex","SOLUSD",1748400641007,5.72409845,174.7,174.69,16.18855333]
["bitfinex","SOLUSD",1748400641207,42.86377082,174.71,174.64,26.0]
["bitfinex","SOLUSD",1748400641508,37.14,174.7,174.65,26.0]
["bitfinex","SOLUSD",1748400641909,37.14,174.7,174.69,16.18855333]
["bitfinex","SOLUSD",1748400641910,55.78964886,174.7,174.69,16.18855333]
["bitfinex","SOLUSD",1748400642482,61.51374731,174.7,174.69,16.18855333]
["bitfinex","SOLUSD",1748400647708,5.72409845,174.7,174.69,16.18855333]
["bitfinex","SOLUSD",1748400650189,42.76382865,174.71,174.69,16.18855333]
["bitfinex","SOLUSD",1748400650389,42.76382865,174.71,174.7,16.18855333]
["bitfinex","SOLUSD",1748400651400,42.76382865,174.71,174.68,10.12]
["bitfinex","SOLUSD",1748400651713,42.76382865,174.71,174.7,16.18855333]
["bitfinex","SOLUSD",1748400651918,5.72382865,174.71,174.7,16.18855333]
["bitfinex","SOLUSD",1748400652220,42.74382865,174.71,174.68,10.12]
["bitfinex","SOLUSD",1748400652417,42.74382865,174.71,174.7,16.18855333]
["bitfinex","SOLUSD",1748400653209,5.72382865,174.71,174.7,16.18855333]
["bitfinex","SOLUSD",1748400654306,5.72355335,174.72,174.7,16.18855333]
["bitfinex","SOLUSD",1748400654500,61.332437,174.74,174.71,16.18855333]
["bitfinex","SOLUSD",1748400654824,61.332437,174.74,174.73,16.18855333]
["bitfinex","SOLUSD",1748400657895,0.14216157,174.73,174.7,16.18855333]
["bitfinex","SOLUSD",1748400658895,0.14216157,174.73,174.71,16.18855333]
["bitfinex","SOLUSD",1748400660526,24.37309208,174.72,174.71,16.18855333]
["bitfinex","SOLUSD",1748400664099,38.68170013,174.72,174.7,16.18855333]
["bitfinex","SOLUSD",1748400669538,38.68170013,174.72,174.68,10.12]
["bitfinex","SOLUSD",1748400669748,38.68170013,174.72,174.71,16.18855333]
["bitfinex","SOLUSD",1748400672738,38.68170013,174.72,174.7,16.18855333]
["bitfinex","SOLUSD",1748400679977,38.68170013,174.72,174.7,10.36660209]
["bitfinex","SOLUSD",1748400681567,18.64964886,174.71,174.69,10.04]
["bitfinex","SOLUSD",1748400683495,16.23286211,174.7,174.69,10.04]
["bitfinex","SOLUSD",1748400683677,18.64964886,174.69,174.66,10.04]
["bitfinex","SOLUSD",1748400683882,36.46,174.68,174.65,20.40660209]
["bitfinex","SOLUSD",1748400685400,36.46,174.68,174.66,10.36660209]
["bitfinex","SOLUSD",1748400685608,5.72508158,174.67,174.66,10.36660209]
["bitfinex","SOLUSD",1748400686110,5.72442612,174.69,174.66,16.20345252]
["bitfinex","SOLUSD",1748400686317,5.72442612,174.69,174.68,16.20345252]
["bitfinex","SOLUSD",1748400688289,5.72409845,174.7,174.68,16.20345252]
["bitfinex","SOLUSD",1748400688508,5.72409845,174.7,174.67,16.20345252]
["bitfinex","SOLUSD",1748400691013,5.72409845,174.7,174.65,10.04]
["bitfinex","SOLUSD",1748400691306,5.72409845,174.7,174.67,16.20345252]
["bitfinex","SOLUSD",1748400697326,18.64964886,174.69,174.66,16.20345252]
["bitfinex","SOLUSD",1748400698395,20.03663841,174.68,174.65,26.24345252]
["bitfinex","SOLUSD",1748400698593,18.64964886,174.67,174.65,10.04]
["bitfinex","SOLUSD",1748400698797,54.86964886,174.67,174.65,10.04]
["bitfinex","SOLUSD",1748400699821,5.72540936,174.66,174.65,10.04]
["bitfinex","SOLUSD",1748400700002,24.37505822,174.66,174.65,10.04]
["bitfinex","SOLUSD",1748400701221,5.72540936,174.66,174.65,10.04]
["bitfinex","SOLUSD",1748400705709,5.72540936,174.66,174.65,26.24345252]
["bitfinex","SOLUSD",1748400705912,5.72540936,174.66,174.65,20.41076403]
["bitfinex","SOLUSD",1748400707026,5.72540936,174.66,174.65,10.04]
["bitfinex","SOLUSD",1748400708825,24.37505822,174.66,174.65,10.04]
["bitfinex","SOLUSD",1748400711730,5.72540936,174.66,174.65,20.41076403]
["bitfinex","SOLUSD",1748400712237,5.72508158,174.67,174.65,20.41076403]
["bitfinex","SOLUSD",1748400713829,41.82508158,174.67,174.65,20.41076403]
["bitfinex","SOLUSD",1748400716050,41.82508158,174.67,174.6,47.62077009]
["bitfinex","SOLUSD",1748400716051,29.16257446,174.66,174.6,1.5844]
["bitfinex","SOLUSD",1748400716213,18.64964886,174.64,174.6,20.13076403]
["bitfinex","SOLUSD",1748400716528,36.08,174.63,174.6,20.13076403]
["bitfinex","SOLUSD",1748400718438,5.72672087,174.62,174.6,20.13076403]
["bitfinex","SOLUSD",1748400719027,5.72672087,174.62,174.61,10.37076403]
["bitfinex","SOLUSD",1748400719735,36.08,174.63,174.61,10.37076403]
["bitfinex","SOLUSD",1748400719736,41.8064481,174.63,174.61,10.37076403]
["bitfinex","SOLUSD",1748400719925,41.8064481,174.63,174.62,10.37076403]
["bitfinex","SOLUSD",1748400720125,5.7264481,174.63,174.62,10.37076403]
["bitfinex","SOLUSD",1748400724738,14.31172388,174.69,174.62,10.37076403]
["bitfinex","SOLUSD",1748400724943,36.04,174.68,174.66,10.37076403]
["bitfinex","SOLUSD",1748400725335,5.72475383,174.68,174.66,10.37076403]
["bitfinex","SOLUSD",1748400725673,5.72475383,174.68,174.61,1.5478]
["bitfinex","SOLUSD",1748400725674,20.03663841,174.68,174.64,10.37076403]
["bitfinex","SOLUSD",1748400725962,10.37076403,174.66,174.62,9.76]
["bitfinex","SOLUSD",1748400726155,36.04,174.65,174.62,9.76]
["bitfinex","SOLUSD",1748400726359,36.04,174.65,174.63,10.37076403]
["bitfinex","SOLUSD",1748400726858,5.72606504,174.64,174.63,10.37076403]
["bitfinex","SOLUSD",1748400728254,36.04,174.66,174.63,10.37076403]
["bitfinex","SOLUSD",1748400728455,36.04,174.66,174.65,10.37076403]
["bitfinex","SOLUSD",1748400728648,41.76508158,174.67,174.64,10.37076403]
["bitfinex","SOLUSD",1748400730075,41.76508158,174.67,174.65,10.37076403]
["bitfinex","SOLUSD",1748400730475,41.76508158,174.67,174.64,10.37076403]
["bitfinex","SOLUSD",1748400732181,20.03663841,174.68,174.64,10.37076403]
["bitfinex","SOLUSD",1748400732380,36.04,174.67,174.64,10.37076403]
["bitfinex","SOLUSD",1748400733885,5.72540936,174.66,174.64,10.37076403]
["bitfinex","SOLUSD",1748400734183,5.72540936,174.66,174.62,9.76]
["bitfinex","SOLUSD",1748400734479,5.72540936,174.66,174.63,10.37076403]
["bitfinex","SOLUSD",1748400738165,5.72540936,174.66,174.62,9.76]
["bitfinex","SOLUSD",1748400738166,18.79181043,174.65,174.62,20.13076403]
["bitfinex","SOLUSD",1748400738374,18.79181043,174.65,174.62,9.76]
["bitfinex","SOLUSD",1748400739474,18.79181043,174.65,174.62,20.13076403]
["bitfinex","SOLUSD",1748400739688,5.72606504,174.64,174.62,20.13076403]
["bitfinex","SOLUSD",1748400741369,5.72606504,174.64,174.62,9.76]
["bitfinex","SOLUSD",1748400742795,16.09682907,174.64,174.62,9.76]
["bitfinex","SOLUSD",1748400742973,36.04,174.63,174.62,9.76]
["bitfinex","SOLUSD",1748400743365,41.76639294,174.63,174.62,9.76]
["bitfinex","SOLUSD",1748400750596,70.9289674,174.63,174.62,9.76]
["bitfinex","SOLUSD",1748400750887,85.24494976,174.63,174.59,9.66]
["bitfinex","SOLUSD",1748400751205,85.24494976,174.63,174.58,10.37076403]
["bitfinex","SOLUSD",1748400751582,85.24494976,174.63,174.59,9.66]
["bitfinex","SOLUSD",1748400752389,74.87418573,174.63,174.59,20.03076403]
["bitfinex","SOLUSD",1748400753304,74.87418573,174.63,174.6,10.37076403]
["bitfinex","SOLUSD",1748400753893,38.83418573,174.63,174.6,10.37076403]
["bitfinex","SOLUSD",1748400754094,74.87418573,174.63,174.6,10.37076403]
["bitfinex","SOLUSD",1748400754689,74.87418573,174.63,174.6,20.03076403]
["bitfinex","SOLUSD",1748400754882,74.87418573,174.63,174.6,10.37076403]
["bitfinex","SOLUSD",1748400755085,56.22453687,174.63,174.6,10.37076403]
["bitfinex","SOLUSD",1748400755394,56.0823753,174.63,174.61,10.37076403]
["bitfinex","SOLUSD",1748400756282,56.0823753,174.63,174.6,20.03076403]
["bitfinex","SOLUSD",1748400758606,20.0423753,174.63,174.6,20.03076403]
["bitfinex","SOLUSD",1748400758803,56.0823753,174.63,174.6,20.03076403]
["bitfinex","SOLUSD",1748400759424,50.35598236,174.63,174.6,20.03076403]
["bitfinex","SOLUSD",1748400760330,56.0823753,174.63,174.6,20.03076403]
["bitfinex","SOLUSD",1748400760535,56.0823753,174.63,174.6,9.66]
["bitfinex","SOLUSD",1748400760909,66.45313933,174.63,174.6,9.66]
["bitfinex","SOLUSD",1748400762214,56.0823753,174.63,174.6,9.66]
["bitfinex","SOLUSD",1748400764028,66.45313933,174.63,174.6,9.66]
["bitfinex","SOLUSD",1748400765536,56.0823753,174.63,174.6,9.66]
["bitfinex","SOLUSD",1748400766227,66.45313933,174.63,174.6,9.66]
["bitfinex","SOLUSD",1748400775539,56.0823753,174.63,174.6,9.66]
["bitfinex","SOLUSD",1748400776352,66.45313933,174.63,174.6,9.66]
["bitfinex","SOLUSD",1748400781259,56.0823753,174.63,174.6,9.66]
["bitfinex","SOLUSD",1748400782136,56.0623753,174.63,174.6,9.66]
["bitfinex","SOLUSD",1748400782557,14.31598236,174.63,174.6,9.66]
["bitfinex","SOLUSD",1748400782730,50.33598236,174.63,174.6,9.66]
["bitfinex","SOLUSD",1748400784238,56.0623753,174.63,174.6,9.66]
["bitfinex","SOLUSD",1748400786669,56.0623753,174.63,174.6,20.03076403]
["bitfinex","SOLUSD",1748400790148,56.0623753,174.63,174.6,9.66]
["bitfinex","SOLUSD",1748400794063,56.0623753,174.63,174.6,20.03076403]
["bitfinex","SOLUSD",1748400795885,41.72606504,174.64,174.6,20.03076403]
["bitfinex","SOLUSD",1748400798377,56.04122766,174.64,174.6,20.03076403]
["bitfinex","SOLUSD",1748400800565,0.14216157,174.63,174.6,9.66]
["bitfinex","SOLUSD",1748400800772,10.37076403,174.61,174.6,9.66]
["bitfinex","SOLUSD",1748400801002,10.5129256,174.61,174.6,9.66]
["bitfinex","SOLUSD",1748400801162,10.5129256,174.61,174.56,10.37076403]
["bitfinex","SOLUSD",1748400801361,36.0,174.6,174.56,10.37076403]
["bitfinex","SOLUSD",1748400802177,5.7277049,174.59,174.56,10.37076403]
["bitfinex","SOLUSD",1748400803781,5.7277049,174.59,174.57,10.37076403]
["bitfinex","SOLUSD",1748400805007,5.7277049,174.59,174.55,9.64]
["bitfinex","SOLUSD",1748400805200,5.7277049,174.59,174.56,10.37076403]
["bitfinex","SOLUSD",1748400806707,20.04696717,174.59,174.55,9.64]
["bitfinex","SOLUSD",1748400806879,20.04696717,174.59,174.56,10.37076403]
["bitfinex","SOLUSD",1748400810104,20.04696717,174.59,174.55,9.64]
["bitfinex","SOLUSD",1748400810105,30.4177312,174.59,174.55,9.64]
["bitfinex","SOLUSD",1748400810303,10.5129256,174.58,174.55,9.64]
["bitfinex","SOLUSD",1748400810512,5.72836111,174.57,174.55,9.64]
["bitfinex","SOLUSD",1748400811205,5.72606504,174.64,174.56,10.37076403]
["bitfinex","SOLUSD",1748400811378,35.98,174.63,174.6,10.37076403]
["bitfinex","SOLUSD",1748400811576,35.98,174.63,174.59,10.37076403]
["bitfinex","SOLUSD",1748400812511,5.72672087,174.62,174.59,10.37076403]
["bitfinex","SOLUSD",1748400813707,5.72672087,174.62,174.6,10.37076403]
["bitfinex","SOLUSD",1748400814419,56.02122766,174.64,174.6,10.37076403]
["bitfinex","SOLUSD",1748400814585,66.39199169,174.64,174.6,10.37076403]
["bitfinex","SOLUSD",1748400815715,66.39199169,174.64,174.59,10.37076403]
["bitfinex","SOLUSD",1748400817400,66.39199169,174.64,174.55,41.3689173]
["bitfinex","SOLUSD",1748400817603,66.39199169,174.64,174.59,10.37076403]
["bitfinex","SOLUSD",1748400821331,0.14216157,174.63,174.59,10.37076403]
["bitfinex","SOLUSD",1748400821690,20.04352306,174.62,174.58,20.01076403]
["bitfinex","SOLUSD",1748400822015,30.41428709,174.62,174.58,9.64]
["bitfinex","SOLUSD",1748400822397,20.04352306,174.62,174.58,20.01076403]
["bitfinex","SOLUSD",1748400826120,5.72672087,174.62,174.6,10.37076403]
["bitfinex","SOLUSD",1748400827414,5.72639294,174.63,174.6,10.37076403]
["bitfinex","SOLUSD",1748400828701,5.72639294,174.63,174.59,10.37076403]
["bitfinex","SOLUSD",1748400831324,5.72639294,174.63,174.6,10.37076403]
["bitfinex","SOLUSD",1748400831850,5.72639294,174.63,174.59,10.37076403]
["bitfinex","SOLUSD",1748400831995,20.0423753,174.63,174.59,10.37076403]
["bitfinex","SOLUSD",1748400833447,20.0423753,174.63,174.58,9.64]
["bitfinex","SOLUSD",1748400833627,20.0423753,174.63,174.59,10.37076403]
["bitfinex","SOLUSD",1748400835851,0.14216157,174.62,174.58,9.64]
["bitfinex","SOLUSD",1748400836037,10.37076403,174.6,174.58,9.64]
["bitfinex","SOLUSD",1748400836251,5.7277049,174.59,174.58,9.64]
["bitfinex","SOLUSD",1748400838454,16.09846893,174.59,174.58,9.64]
["bitfinex","SOLUSD",1748400839932,5.7277049,174.59,174.58,9.64]
["bitfinex","SOLUSD",1748400840930,10.5129256,174.6,174.58,9.64]
["bitfinex","SOLUSD",1748400842158,5.7277049,174.59,174.58,9.64]
["bitfinex","SOLUSD",1748400843041,5.7277049,174.59,174.58,20.01076403]
["bitfinex","SOLUSD",1748400843554,5.7277049,174.59,174.58,9.64]
["bitfinex","SOLUSD",1748400844142,50.25762212,174.61,174.58,20.01076403]
["bitfinex","SOLUSD",1748400844143,5.72737686,174.6,174.58,20.01076403]
["bitfinex","SOLUSD",1748400845460,20.04467097,174.61,174.58,20.01076403]
["bitfinex","SOLUSD",1748400847760,5.72704885,174.61,174.58,20.01076403]
["bitfinex","SOLUSD",1748400847965,5.72704885,174.61,174.59,10.37076403]
["bitfinex","SOLUSD",1748400849953,5.72639294,174.63,174.59,10.37076403]
["bitfinex","SOLUSD",1748400852035,5.72639294,174.63,174.6,10.37076403]
["bitfinex","SOLUSD",1748400853275,20.04164502,174.64,174.6,10.37076403]
["bitfinex","SOLUSD",1748400854067,30.41240905,174.64,174.6,10.37076403]
["bitfinex","SOLUSD",1748400854267,20.04164502,174.64,174.6,10.37076403]
["bitfinex","SOLUSD",1748400854653,30.41240905,174.64,174.59,10.37076403]
["bitfinex","SOLUSD",1748400856380,20.04164502,174.64,174.6,10.37076403]
["bitfinex","SOLUSD",1748400859289,20.04164502,174.64,174.58,9.64]
["bitfinex","SOLUSD",1748400859588,20.04164502,174.64,174.6,10.37076403]
["bitfinex","SOLUSD",1748400861270,20.04164502,174.64,174.58,9.64]
["bitfinex","SOLUSD",1748400861271,30.41240905,174.64,174.58,9.64]
["bitfinex","SOLUSD",1748400861492,30.41240905,174.64,174.59,10.37076403]
["bitfinex","SOLUSD",1748400864607,20.04164502,174.64,174.59,10.37076403]
["bitfinex","SOLUSD",1748400864904,30.41240905,174.64,174.59,10.37076403]
["bitfinex","SOLUSD",1748400867103,30.41240905,174.64,174.59,19.97076403]
["bitfinex","SOLUSD",1748400867286,0.14216157,174.63,174.59,9.6]
["bitfinex","SOLUSD",1748400867483,10.5129256,174.63,174.59,9.6]
["bitfinex","SOLUSD",1748400867694,20.04352306,174.62,174.59,9.6]
["bitfinex","SOLUSD",1748400868197,20.04352306,174.62,174.59,19.97076403]
["bitfinex","SOLUSD",1748400868882,5.72672087,174.62,174.6,10.37076403]
["bitfinex","SOLUSD",1748400869984,20.18338923,174.64,174.6,10.37076403]
["bitfinex","SOLUSD",1748400879124,20.04122766,174.64,174.6,10.37076403]
["bitfinex","SOLUSD",1748400880326,5.72606504,174.64,174.61,10.37076403]
["bitfinex","SOLUSD",1748400881010,5.86789875,174.65,174.61,10.37076403]
["bitfinex","SOLUSD",1748400881404,5.86789875,174.65,174.6,10.37076403]
["bitfinex","SOLUSD",1748400882301,5.72573718,174.65,174.6,10.37076403]
["bitfinex","SOLUSD",1748400882622,5.72573718,174.65,174.61,10.37076403]
["bitfinex","SOLUSD",1748400883008,5.72573718,174.65,174.62,10.37076403]
["bitfinex","SOLUSD",1748400883626,5.72573718,174.65,174.63,10.37076403]
["bitfinex","SOLUSD",1748400887229,5.72573718,174.65,174.64,10.37076403]
["bitfinex","SOLUSD",1748400888220,5.72573718,174.65,174.63,10.37076403]
["bitfinex","SOLUSD",1748400889321,20.0382937,174.67,174.63,10.37076403]
["bitfinex","SOLUSD",1748400893434,26.0,174.66,174.63,10.37076403]
["bitfinex","SOLUSD",1748400895332,20.0382937,174.67,174.59,14.10945316]
["bitfinex","SOLUSD",1748400895333,5.72573718,174.65,174.59,14.10945316]
["bitfinex","SOLUSD",1748400895536,20.04008015,174.65,174.61,10.37076403]
["bitfinex","SOLUSD",1748400896634,20.04008015,174.65,174.59,9.6]
["bitfinex","SOLUSD",1748400896815,20.04008015,174.65,174.57,27.6013]
["bitfinex","SOLUSD",1748400896816,30.41084418,174.65,174.6,19.93076403]
["bitfinex","SOLUSD",1748400897017,30.41084418,174.65,174.6,9.56]
["bitfinex","SOLUSD",1748400897226,30.41084418,174.65,174.6,19.93076403]
["bitfinex","SOLUSD",1748400897712,20.04008015,174.65,174.6,19.93076403]
["bitfinex","SOLUSD",1748400897911,30.41084418,174.65,174.6,10.37076403]
["bitfinex","SOLUSD",1748400898106,30.41084418,174.65,174.6,19.93076403]
["bitfinex","SOLUSD",1748400900631,30.41084418,174.65,174.57,27.6013]
["bitfinex","SOLUSD",1748400900632,10.5129256,174.62,174.58,9.56]
["bitfinex","SOLUSD",1748400901635,0.14216157,174.62,174.58,19.93076403]
["bitfinex","SOLUSD",1748400902916,5.72704885,174.61,174.58,19.93076403]
["bitfinex","SOLUSD",1748400904520,5.72704885,174.61,174.58,9.56]
["bitfinex","SOLUSD",1748400905219,16.09781288,174.61,174.58,9.56]
["bitfinex","SOLUSD",1748400905633,30.415435,174.61,174.58,9.56]
["bitfinex","SOLUSD",1748400906238,10.5129256,174.6,174.58,9.56]
["bitfinex","SOLUSD",1748400906444,10.5129256,174.59,174.58,9.56]
["bitfinex","SOLUSD",1748400906821,0.14216157,174.58,174.54,82.38]
["bitfinex","SOLUSD",1748400907017,10.5129256,174.58,174.54,82.38]
["bitfinex","SOLUSD",1748400907226,20.04926389,174.57,174.54,82.38]
["bitfinex","SOLUSD",1748400909437,30.42002792,174.57,174.54,82.38]
["bitfinex","SOLUSD",1748400909746,10.5129256,174.55,174.5,10.37076403]
["bitfinex","SOLUSD",1748400909937,10.5129256,174.55,174.51,9.56]
["bitfinex","SOLUSD",1748400910663,20.05270997,174.54,174.51,9.56]
["bitfinex","SOLUSD",1748400911157,30.423474,174.54,174.51,9.56]
["bitfinex","SOLUSD",1748400911662,10.37076403,174.53,174.51,9.56]
["bitfinex","SOLUSD",1748400912754,5.73000229,174.52,174.51,9.56]
["bitfinex","SOLUSD",1748400916682,31.7293457,174.54,174.51,19.93076403]
["bitfinex","SOLUSD",1748400918776,31.7293457,174.54,174.51,9.56]
["bitfinex","SOLUSD",1748400919083,5.72905963,174.55,174.53,10.37076403]
["bitfinex","SOLUSD",1748400920091,18.64964886,174.54,174.45,7.1524945]
["bitfinex","SOLUSD",1748400920260,10.37076403,174.51,174.46,10.37076403]
["bitfinex","SOLUSD",1748400920658,5.73065902,174.5,174.46,10.37076403]
["bitfinex","SOLUSD",1748400920862,5.73065902,174.5,174.47,10.37076403]
["bitfinex","SOLUSD",1748400922080,5.73065902,174.5,174.47,16.24063384]
["bitfinex","SOLUSD",1748400922870,5.73033064,174.51,174.47,16.24063384]
["bitfinex","SOLUSD",1748400925093,36.29679108,174.51,174.46,16.24063384]
["bitfinex","SOLUSD",1748400925476,16.24063384,174.5,174.46,16.24063384]
["bitfinex","SOLUSD",1748400926491,16.24063384,174.5,174.45,51.78063384]
["bitfinex","SOLUSD",1748400926992,20.05615724,174.51,174.48,16.24063384]
["bitfinex","SOLUSD",1748400928387,20.05615724,174.51,174.45,35.54]
["bitfinex","SOLUSD",1748400928585,20.05615724,174.51,174.47,16.24063384]
["bitfinex","SOLUSD",1748400930186,20.05615724,174.51,174.48,16.24063384]
["bitfinex","SOLUSD",1748400934486,20.05615724,174.51,174.49,16.24063384]
["bitfinex","SOLUSD",1748400935597,20.05615724,174.51,174.45,35.54]
["bitfinex","SOLUSD",1748400935802,0.14216157,174.5,174.46,16.24063384]
["bitfinex","SOLUSD",1748400935976,0.14216157,174.48,174.45,9.54]
["bitfinex","SOLUSD",1748400936176,145.6,174.5,174.46,16.24063384]
["bitfinex","SOLUSD",1748400937403,145.6,174.5,174.47,16.24063384]
["bitfinex","SOLUSD",1748400937601,5.73098744,174.49,174.48,16.24063384]
["bitfinex","SOLUSD",1748400942124,5.73098744,174.49,174.45,9.54]
["bitfinex","SOLUSD",1748400942300,5.73098744,174.49,174.48,16.24063384]
["bitfinex","SOLUSD",1748400947329,151.33073171,174.5,174.48,16.24063384]
["bitfinex","SOLUSD",1748400947509,5.73073171,174.5,174.48,16.24063384]
["bitfinex","SOLUSD",1748400948023,5.73073171,174.5,174.47,16.24063384]
["bitfinex","SOLUSD",1748400948213,20.05737927,174.5,174.46,16.24063384]
["bitfinex","SOLUSD",1748400948404,16.38279541,174.49,174.45,9.54]
["bitfinex","SOLUSD",1748400948602,22.68369541,174.49,174.45,9.54]
["bitfinex","SOLUSD",1748400949213,6.44306157,174.49,174.45,25.78063384]
["bitfinex","SOLUSD",1748400949421,5.73131591,174.48,174.45,25.78063384]
["bitfinex","SOLUSD",1748400949927,20.05960568,174.48,174.45,25.78063384]
["bitfinex","SOLUSD",1748400955130,20.05960568,174.48,174.46,16.24063384]
["bitfinex","SOLUSD",1748400956427,20.05960568,174.48,174.45,9.54]
["bitfinex","SOLUSD",1748400956428,5.73131591,174.48,174.47,16.24063384]
["bitfinex","SOLUSD",1748400956627,5.73131591,174.48,174.46,16.24063384]
["bitfinex","SOLUSD",1748400958046,5.73131591,174.48,174.47,16.24063384]
["bitfinex","SOLUSD",1748400958954,5.73131591,174.48,174.45,9.54]
["bitfinex","SOLUSD",1748400959242,5.73098744,174.49,174.47,16.24063384]
["bitfinex","SOLUSD",1748400960251,5.73098744,174.49,174.48,16.24063384]
["bitfinex","SOLUSD",1748400962849,151.33072018,174.5,174.48,16.24063384]
["bitfinex","SOLUSD",1748400963022,151.33072018,174.5,174.49,16.24063384]
["bitfinex","SOLUSD",1748400963352,165.65736774,174.5,174.48,16.24063384]
["bitfinex","SOLUSD",1748400963753,0.14216157,174.49,174.45,9.54]
["bitfinex","SOLUSD",1748400964048,0.14216157,174.49,174.45,25.78063384]
["bitfinex","SOLUSD",1748400964549,165.65736774,174.5,174.46,16.24063384]
["bitfinex","SOLUSD",1748400965643,165.65736774,174.5,174.47,16.24063384]
["bitfinex","SOLUSD",1748400965946,165.65736774,174.5,174.48,16.24063384]
["bitfinex","SOLUSD",1748400967063,151.33072018,174.5,174.48,16.24063384]
["bitfinex","SOLUSD",1748400967853,151.33072018,174.5,174.49,16.24063384]
["bitfinex","SOLUSD",1748400968662,145.6,174.5,174.49,16.24063384]
["bitfinex","SOLUSD",1748400968851,5.72901747,174.55,174.49,16.24063384]
["bitfinex","SOLUSD",1748400969066,55.83108463,174.56,174.54,16.24063384]
["bitfinex","SOLUSD",1748400969379,5.72868927,174.56,174.55,16.24063384]
["bitfinex","SOLUSD",1748400972452,50.07981024,174.59,174.55,16.24063384]
["bitfinex","SOLUSD",1748400972651,14.31981024,174.59,174.58,16.24063384]
["bitfinex","SOLUSD",1748400972855,41.48737686,174.6,174.58,16.24063384]
["bitfinex","SOLUSD",1748400973067,5.72737686,174.6,174.59,16.24063384]
["bitfinex","SOLUSD",1748400973862,5.72737686,174.6,174.59,25.76063384]
["bitfinex","SOLUSD",1748400974585,5.72672087,174.62,174.59,9.52]
["bitfinex","SOLUSD",1748400974756,0.14216157,174.61,174.59,9.52]
["bitfinex","SOLUSD",1748400975353,0.14216157,174.61,174.57,16.24063384]
["bitfinex","SOLUSD",1748400976270,16.38279541,174.61,174.55,9.52]
["bitfinex","SOLUSD",1748400976483,0.14216157,174.59,174.56,16.24063384]
["bitfinex","SOLUSD",1748400976677,35.90216157,174.59,174.55,16.24063384]
["bitfinex","SOLUSD",1748400976873,35.90216157,174.59,174.56,16.24063384]
["bitfinex","SOLUSD",1748400977076,35.90216157,174.59,174.54,9.52]
["bitfinex","SOLUSD",1748400977564,35.90216157,174.59,174.55,16.24063384]
["bitfinex","SOLUSD",1748400977764,35.90216157,174.59,174.56,16.24063384]
["bitfinex","SOLUSD",1748400979283,5.72803299,174.58,174.56,16.24063384]
["bitfinex","SOLUSD",1748400985603,20.04811547,174.58,174.55,16.24063384]
["bitfinex","SOLUSD",1748400986878,20.04811547,174.58,174.54,25.76063384]
["bitfinex","SOLUSD",1748400987489,20.04811547,174.58,174.55,16.24063384]
["bitfinex","SOLUSD",1748400987696,20.04811547,174.58,174.56,16.24063384]
["bitfinex","SOLUSD",1748400988079,20.04811547,174.58,174.57,16.24063384]
["bitfinex","SOLUSD",1748400988401,5.72803299,174.58,174.57,16.24063384]
["bitfinex","SOLUSD",1748400988895,5.72737686,174.6,174.57,16.24063384]
["bitfinex","SOLUSD",1748400989108,5.72737686,174.6,174.59,16.24063384]
["bitfinex","SOLUSD",1748400990519,5.72737686,174.6,174.58,16.24063384]
["bitfinex","SOLUSD",1748400990720,5.72737686,174.6,174.59,16.24063384]
["bitfinex","SOLUSD",1748400992817,55.76178383,174.64,174.59,16.24063384]
["bitfinex","SOLUSD",1748400993023,55.76178383,174.64,174.61,16.24063384]
["bitfinex","SOLUSD",1748400993217,55.76178383,174.64,174.6,9.48]
["bitfinex","SOLUSD",1748400993218,5.72606504,174.64,174.62,16.24063384]
["bitfinex","SOLUSD",1748400993415,5.72606504,174.64,174.63,16.24063384]
["bitfinex","SOLUSD",1748400995622,55.75839771,174.67,174.63,16.24063384]
["bitfinex","SOLUSD",1748400999027,0.14216157,174.66,174.62,16.24063384]
["bitfinex","SOLUSD",1748401000833,5.72573718,174.65,174.62,16.24063384]
["bitfinex","SOLUSD",1748401001155,20.04008015,174.65,174.62,16.24063384]
["bitfinex","SOLUSD",1748401007748,20.04008015,174.65,174.6,9.48]
["bitfinex","SOLUSD",1748401007950,20.04008015,174.65,174.62,16.24063384]
["bitfinex","SOLUSD",1748401014063,46.04008015,174.65,174.62,16.24063384]
["bitfinex","SOLUSD",1748401014374,46.04008015,174.65,174.61,16.24063384]
["bitfinex","SOLUSD",1748401016069,31.72639294,174.63,174.62,16.24063384]
["bitfinex","SOLUSD",1748401016973,31.72639294,174.63,174.6,9.48]
["bitfinex","SOLUSD",1748401017276,31.72639294,174.63,174.62,16.24063384]
["bitfinex","SOLUSD",1748401017878,5.72639294,174.63,174.62,16.24063384]
["bitfinex","SOLUSD",1748401018374,20.04008015,174.65,174.62,16.24063384]
["bitfinex","SOLUSD",1748401018557,20.04008015,174.65,174.61,16.24063384]
["bitfinex","SOLUSD",1748401021989,20.04008015,174.65,174.62,10.37673611]
["bitfinex","SOLUSD",1748401022695,5.72639294,174.63,174.62,10.37673611]
["bitfinex","SOLUSD",1748401022869,20.0423753,174.63,174.61,10.37673611]
["bitfinex","SOLUSD",1748401023963,0.14216157,174.62,174.6,9.48]
["bitfinex","SOLUSD",1748401024166,10.51889768,174.62,174.6,9.48]
["bitfinex","SOLUSD",1748401024494,0.14216157,174.62,174.6,9.48]
["bitfinex","SOLUSD",1748401025062,10.51889768,174.62,174.6,9.48]
["bitfinex","SOLUSD",1748401025390,10.51889768,174.61,174.6,9.48]
["bitfinex","SOLUSD",1748401026092,0.14216157,174.6,174.55,25.6851016]
["bitfinex","SOLUSD",1748401028599,20.04696717,174.59,174.55,25.6851016]
["bitfinex","SOLUSD",1748401028768,20.04696717,174.59,174.57,16.2251016]
["bitfinex","SOLUSD",1748401033970,14.31926227,174.59,174.57,16.2251016]
["bitfinex","SOLUSD",1748401038306,5.72704885,174.61,174.58,16.2251016]
["bitfinex","SOLUSD",1748401038595,5.72704885,174.61,174.59,16.2251016]
["bitfinex","SOLUSD",1748401038799,20.04467097,174.61,174.58,16.2251016]
["bitfinex","SOLUSD",1748401039307,20.04467097,174.61,174.57,16.2251016]
["bitfinex","SOLUSD",1748401041474,20.04467097,174.61,174.55,9.46]
["bitfinex","SOLUSD",1748401041677,20.04467097,174.61,174.57,16.2251016]
["bitfinex","SOLUSD",1748401043679,20.04467097,174.61,174.58,16.2251016]
["bitfinex","SOLUSD",1748401047910,20.04467097,174.61,174.58,10.38160723]
["bitfinex","SOLUSD",1748401053910,20.04467097,174.61,174.59,10.38160723]
["bitfinex","SOLUSD",1748401058363,20.04467097,174.61,174.58,10.38160723]
["bitfinex","SOLUSD",1748401060171,20.04467097,174.61,174.58,9.44]
["bitfinex","SOLUSD",1748401060477,30.4262782,174.61,174.58,9.44]
["bitfinex","SOLUSD",1748401061174,20.04467097,174.61,174.58,9.44]
["bitfinex","SOLUSD",1748401061761,0.14216157,174.6,174.58,9.44]
["bitfinex","SOLUSD",1748401063576,5.7277049,174.59,174.58,9.44]
["bitfinex","SOLUSD",1748401066870,59.20926051,174.59,174.53,9.44]
["bitfinex","SOLUSD",1748401067078,10.5237688,174.57,174.53,9.44]
["bitfinex","SOLUSD",1748401067395,10.38160723,174.56,174.53,9.44]
["bitfinex","SOLUSD",1748401067551,10.5237688,174.55,174.53,9.44]
["bitfinex","SOLUSD",1748401067749,10.5237688,174.54,174.53,9.44]
["bitfinex","SOLUSD",1748401067994,0.14216157,174.53,174.5,176.13636364]
["bitfinex","SOLUSD",1748401068170,0.14216157,174.51,174.5,176.13636364]
["bitfinex","SOLUSD",1748401068380,5.87249221,174.51,174.5,176.13636364]
["bitfinex","SOLUSD",1748401070862,5.73033064,174.51,174.5,176.13636364]
["bitfinex","SOLUSD",1748401071203,5.73004196,174.52,174.5,192.3760233]
["bitfinex","SOLUSD",1748401074486,5.73004196,174.52,174.51,16.23965966]
["bitfinex","SOLUSD",1748401077793,5.72967398,174.53,174.51,16.23965966]
["bitfinex","SOLUSD",1748401083991,20.05171556,174.55,174.51,16.23965966]
["bitfinex","SOLUSD",1748401084301,35.6,174.54,174.51,16.23965966]
["bitfinex","SOLUSD",1748401085196,5.72967398,174.53,174.51,16.23965966]
["bitfinex","SOLUSD",1748401086607,5.72967398,174.53,174.52,16.23965966]
["bitfinex","SOLUSD",1748401088284,5.72967398,174.53,174.5,176.13636364]
["bitfinex","SOLUSD",1748401088596,5.72967398,174.53,174.52,16.23965966]
["bitfinex","SOLUSD",1748401088901,35.6,174.54,174.52,16.23965966]
["bitfinex","SOLUSD",1748401089778,5.72967398,174.53,174.52,16.23965966]
["bitfinex","SOLUSD",1748401089980,5.72967398,174.53,174.52,10.38818163]
["bitfinex","SOLUSD",1748401092074,35.6,174.55,174.52,10.38818163]
["bitfinex","SOLUSD",1748401092289,5.72836111,174.57,174.54,10.38818163]
["bitfinex","SOLUSD",1748401092504,35.6,174.56,174.54,10.38818163]
["bitfinex","SOLUSD",1748401092883,5.72836111,174.57,174.55,10.38818163]
["bitfinex","SOLUSD",1748401093090,5.72836111,174.57,174.56,10.38818163]
["bitfinex","SOLUSD",1748401094100,5.72803299,174.58,174.56,10.38818163]
["bitfinex","SOLUSD",1748401094275,5.72803299,174.58,174.57,10.38818163]
["bitfinex","SOLUSD",1748401095400,5.72737686,174.6,174.57,10.38818163]
["bitfinex","SOLUSD",1748401095613,35.6,174.59,174.57,10.38818163]
["bitfinex","SOLUSD",1748401096407,35.58,174.59,174.57,10.38818163]
["bitfinex","SOLUSD",1748401098285,5.72803299,174.58,174.53,9.42]
["bitfinex","SOLUSD",1748401098493,5.72803299,174.58,174.57,10.38818163]
["bitfinex","SOLUSD",1748401100407,20.04534164,174.61,174.57,10.38818163]
["bitfinex","SOLUSD",1748401100708,55.62534164,174.61,174.59,10.38818163]
["bitfinex","SOLUSD",1748401101403,20.04534164,174.61,174.59,10.38818163]
["bitfinex","SOLUSD",1748401103084,20.04534164,174.61,174.58,10.38818163]
["bitfinex","SOLUSD",1748401104604,30.43352327,174.61,174.53,9.42]
["bitfinex","SOLUSD",1748401104786,30.43352327,174.61,174.56,10.38818163]
["bitfinex","SOLUSD",1748401105209,30.43352327,174.61,174.53,9.42]
["bitfinex","SOLUSD",1748401105210,0.14216157,174.6,174.53,9.42]
["bitfinex","SOLUSD",1748401105400,0.14216157,174.6,174.55,10.38818163]
["bitfinex","SOLUSD",1748401105401,10.5303432,174.6,174.55,10.38818163]
["bitfinex","SOLUSD",1748401105806,10.38818163,174.58,174.54,9.4]
["bitfinex","SOLUSD",1748401106005,10.38818163,174.57,174.54,9.4]
["bitfinex","SOLUSD",1748401106219,10.5303432,174.56,174.54,9.4]
["bitfinex","SOLUSD",1748401106398,5.87117904,174.55,174.54,9.4]
["bitfinex","SOLUSD",1748401118906,22.10415733,174.55,174.54,9.4]
["bitfinex","SOLUSD",1748401120017,36.42670101,174.55,174.51,9.4]
["bitfinex","SOLUSD",1748401121721,46.19372272,174.55,174.51,25.63297829]
["bitfinex","SOLUSD",1748401123931,81.75372272,174.55,174.51,25.63297829]
["bitfinex","SOLUSD",1748401127931,81.61156115,174.55,174.51,25.63297829]
["bitfinex","SOLUSD",1748401128231,55.61156115,174.55,174.52,16.23297829]
["bitfinex","SOLUSD",1748401129617,55.61156115,174.55,174.52,25.63297829]
["bitfinex","SOLUSD",1748401130020,55.61156115,174.55,174.52,19.78864731]
["bitfinex","SOLUSD",1748401130423,55.61156115,174.55,174.52,9.4]
["bitfinex","SOLUSD",1748401131635,28.6368843,174.6,174.52,9.4]
["bitfinex","SOLUSD",1748401131937,0.14216157,174.55,174.52,9.4]
["bitfinex","SOLUSD",1748401132109,10.53080888,174.55,174.52,9.4]
["bitfinex","SOLUSD",1748401132310,10.53080888,174.53,174.52,9.4]
["bitfinex","SOLUSD",1748401132923,0.14216157,174.53,174.52,9.4]
["bitfinex","SOLUSD",1748401133719,5.87183555,174.53,174.52,9.4]
["bitfinex","SOLUSD",1748401137262,16.26048286,174.53,174.52,9.4]
["bitfinex","SOLUSD",1748401139767,5.87183555,174.53,174.52,9.4]
["bitfinex","SOLUSD",1748401142358,16.26048286,174.53,174.52,9.4]
["bitfinex","SOLUSD",1748401142777,5.87183555,174.53,174.52,9.4]
["bitfinex","SOLUSD",1748401143267,5.72967398,174.53,174.52,19.78864731]
["bitfinex","SOLUSD",1748401143634,5.7293457,174.54,174.52,19.78864731]
["bitfinex","SOLUSD",1748401143864,5.7293457,174.54,174.53,10.38864731]
["bitfinex","SOLUSD",1748401146242,5.7293457,174.54,174.52,19.78864731]
["bitfinex","SOLUSD",1748401152874,5.7293457,174.54,174.52,9.4]
["bitfinex","SOLUSD",1748401153070,5.7293457,174.54,174.52,19.78864731]
["bitfinex","SOLUSD",1748401154311,5.7293457,174.54,174.53,10.38864731]
["bitfinex","SOLUSD",1748401155375,5.7293457,174.54,174.52,9.4]
["bitfinex","SOLUSD",1748401155598,5.7293457,174.54,174.53,10.38864731]
["bitfinex","SOLUSD",1748401157304,5.7293457,174.54,174.52,9.4]
["bitfinex","SOLUSD",1748401157477,5.7293457,174.54,174.53,10.38864731]
["bitfinex","SOLUSD",1748401159282,5.7293457,174.54,174.52,9.38]
["bitfinex","SOLUSD",1748401159496,5.7293457,174.54,174.51,19.76864731]
["bitfinex","SOLUSD",1748401159497,20.05270997,174.54,174.51,19.76864731]
["bitfinex","SOLUSD",1748401161499,20.05270997,174.54,174.51,9.38]
["bitfinex","SOLUSD",1748401161882,20.05270997,174.54,174.51,19.76864731]
["bitfinex","SOLUSD",1748401179236,20.05270997,174.54,174.51,9.38]
["bitfinex","SOLUSD",1748401179547,20.05270997,174.54,174.51,19.76864731]
["bitfinex","SOLUSD",1748401196153,20.05270997,174.54,174.51,10.38864731]
["bitfinex","SOLUSD",1748401201258,20.05270997,174.54,174.52,10.38864731]
["bitfinex","SOLUSD",1748401201837,20.05270997,174.54,174.5,185.45636364]
["bitfinex","SOLUSD",1748401202151,20.05270997,174.54,174.51,10.38864731]
["bitfinex","SOLUSD",1748401202545,0.14216157,174.53,174.5,176.13636364]
["bitfinex","SOLUSD",1748401202743,35.46,174.52,174.5,176.13636364]
["bitfinex","SOLUSD",1748401203047,45.84864731,174.52,174.5,176.13636364]
["bitfinex","SOLUSD",1748401203542,35.46,174.52,174.5,176.13636364]
["bitfinex","SOLUSD",1748401204161,5.73033064,174.51,174.5,176.13636364]
["bitfinex","SOLUSD",1748401204740,5.87249221,174.51,174.5,176.13636364]
["bitfinex","SOLUSD",1748401205065,16.26113952,174.51,174.5,176.13636364]
["bitfinex","SOLUSD",1748401205264,24.85987255,174.51,174.5,176.13636364]
["bitfinex","SOLUSD",1748401205569,24.85878742,174.51,174.5,176.13636364]
["bitfinex","SOLUSD",1748401205863,12.33639221,174.51,174.5,176.13636364]
["bitfinex","SOLUSD",1748401206160,8.00628909,174.51,174.5,176.13636364]
["bitfinex","SOLUSD",1748401206365,5.87249221,174.51,174.5,176.13636364]
["bitfinex","SOLUSD",1748401206541,41.19033064,174.51,174.5,186.52501095]
["bitfinex","SOLUSD",1748401206946,41.19033064,174.51,174.5,176.13636364]
["bitfinex","SOLUSD",1748401207563,5.73033064,174.51,174.5,176.13636364]
["bitfinex","SOLUSD",1748401207752,41.33249221,174.51,174.5,176.13636364]
["bitfinex","SOLUSD",1748401208463,98.50283871,174.51,174.5,176.13636364]
["bitfinex","SOLUSD",1748401208966,94.3922914,174.51,174.5,176.13636364]
["bitfinex","SOLUSD",1748401209264,104.78054141,174.51,174.5,176.13636364]
["bitfinex","SOLUSD",1748401209469,102.64888838,174.51,174.5,176.13636364]
["bitfinex","SOLUSD",1748401209662,104.78097356,174.51,174.5,176.13636364]
["bitfinex","SOLUSD",1748401211269,104.77963958,174.51,174.5,176.13636364]
["bitfinex","SOLUSD",1748401211572,104.77958905,174.51,174.5,176.13636364]
["bitfinex","SOLUSD",1748401212659,121.96067829,174.51,174.5,176.13636364]
["bitfinex","SOLUSD",1748401213956,119.82997762,174.51,174.5,156.2462785]
["bitfinex","SOLUSD",1748401214358,121.95774865,174.51,174.5,156.2462785]
["bitfinex","SOLUSD",1748401216347,126.59664605,174.51,174.5,84.85714215]
["bitfinex","SOLUSD",1748401216549,121.95544427,174.51,174.5,84.85714215]
["bitfinex","SOLUSD",1748401216874,121.95470992,174.51,174.5,84.85714215]
["bitfinex","SOLUSD",1748401217475,119.82997762,174.51,174.5,84.85714215]
["bitfinex","SOLUSD",1748401217772,121.95385296,174.51,174.5,84.85714215]
["bitfinex","SOLUSD",1748401219069,121.95310693,174.51,174.5,84.85714215]
["bitfinex","SOLUSD",1748401220460,121.95310693,174.51,174.5,13.3259058]
["bitfinex","SOLUSD",1748401220881,121.95310693,174.51,174.5,6.6593058]
["bitfinex","SOLUSD",1748401221463,121.95229416,174.51,174.5,6.6593058]
["bitfinex","SOLUSD",1748401222469,121.95173852,174.51,174.5,6.6593058]
["bitfinex","SOLUSD",1748401222886,10.38864731,174.43,174.4,9.32]
["bitfinex","SOLUSD",1748401223086,35.60216157,174.42,174.4,9.32]
["bitfinex","SOLUSD",1748401224485,5.73361619,174.41,174.4,9.32]
["bitfinex","SOLUSD",1748401225386,139.08285577,174.4,174.35,10.8407]
["bitfinex","SOLUSD",1748401225586,45.84864731,174.39,174.35,21.22934731]
["bitfinex","SOLUSD",1748401225988,35.46,174.39,174.35,21.22934731]
["bitfinex","SOLUSD",1748401226669,5.73460259,174.38,174.36,10.38864731]
["bitfinex","SOLUSD",1748401227180,16.1232499,174.38,174.35,1.5207]
["bitfinex","SOLUSD",1748401227394,10.53080888,174.37,174.31,82.46]
["bitfinex","SOLUSD",1748401227616,35.46,174.36,174.33,10.38864731]
["bitfinex","SOLUSD",1748401227911,35.46,174.36,174.31,82.46]
["bitfinex","SOLUSD",1748401228201,35.46,174.36,174.34,16.26729433]
["bitfinex","SOLUSD",1748401228380,35.46,174.36,174.33,16.26729433]
["bitfinex","SOLUSD",1748401228696,5.73558933,174.35,174.33,16.26729433]
["bitfinex","SOLUSD",1748401229065,5.73558933,174.35,174.34,16.26729433]
["bitfinex","SOLUSD",1748401229289,5.73558933,174.35,174.33,16.26729433]
["bitfinex","SOLUSD",1748401229472,20.07456265,174.35,174.33,16.26729433]
["bitfinex","SOLUSD",1748401229876,20.07456265,174.35,174.34,16.26729433]
["bitfinex","SOLUSD",1748401233881,20.07456265,174.35,174.3,1.5929]
["bitfinex","SOLUSD",1748401234099,20.07456265,174.35,174.34,16.26729433]
["bitfinex","SOLUSD",1748401236996,5.73493146,174.37,174.34,16.26729433]
["bitfinex","SOLUSD",1748401237204,41.19493146,174.37,174.36,16.26729433]
["bitfinex","SOLUSD",1748401237582,5.73493146,174.37,174.36,16.26729433]
["bitfinex","SOLUSD",1748401237783,41.21493146,174.37,174.36,16.26729433]
["bitfinex","SOLUSD",1748401237979,35.48,174.37,174.36,17.86339433]
["bitfinex","SOLUSD",1748401238211,41.21471378,174.38,174.36,17.86339433]
["bitfinex","SOLUSD",1748401238391,41.21471378,174.38,174.37,16.26729433]
["bitfinex","SOLUSD",1748401240499,41.19471378,174.38,174.37,16.26729433]
["bitfinex","SOLUSD",1748401240889,41.19471378,174.38,174.36,1.5961]
["bitfinex","SOLUSD",1748401241089,41.19471378,174.38,174.37,16.26729433]
["bitfinex","SOLUSD",1748401243025,41.19471378,174.38,174.35,25.58729433]
["bitfinex","SOLUSD",1748401243307,41.19471378,174.38,174.37,16.26729433]
["bitfinex","SOLUSD",1748401247407,5.73471378,174.38,174.37,16.26729433]
["bitfinex","SOLUSD",1748401252825,35.46,174.39,174.37,16.26729433]
["bitfinex","SOLUSD",1748401253018,35.46,174.39,174.38,16.26729433]
["bitfinex","SOLUSD",1748401254109,5.73460259,174.38,174.35,9.32]
["bitfinex","SOLUSD",1748401254317,5.73460259,174.38,174.37,16.26729433]
["bitfinex","SOLUSD",1748401256895,41.19394495,174.4,174.37,16.26729433]
["bitfinex","SOLUSD",1748401257095,41.19394495,174.4,174.35,9.32]
["bitfinex","SOLUSD",1748401257329,41.19394495,174.4,174.39,16.26729433]
["bitfinex","SOLUSD",1748401260619,5.73394495,174.4,174.39,16.26729433]
["bitfinex","SOLUSD",1748401260818,35.46,174.41,174.39,16.26729433]
["bitfinex","SOLUSD",1748401261024,35.46,174.41,174.4,16.26729433]
["bitfinex","SOLUSD",1748401261208,14.33354468,174.42,174.4,16.26729433]
["bitfinex","SOLUSD",1748401261408,49.79354468,174.42,174.41,16.26729433]
["bitfinex","SOLUSD",1748401261938,55.52683214,174.42,174.41,10.40149291]
["bitfinex","SOLUSD",1748401264022,55.52683214,174.42,174.41,16.25490487]
["bitfinex","SOLUSD",1748401265631,55.52683214,174.42,174.35,9.32]
["bitfinex","SOLUSD",1748401265942,55.52683214,174.42,174.41,16.25490487]
["bitfinex","SOLUSD",1748401270452,55.52683214,174.42,174.38,9.32]
["bitfinex","SOLUSD",1748401270616,55.52683214,174.42,174.4,16.25490487]
["bitfinex","SOLUSD",1748401271732,14.33354468,174.42,174.4,16.25490487]
["bitfinex","SOLUSD",1748401271937,35.46,174.41,174.4,16.25490487]
["bitfinex","SOLUSD",1748401273351,35.46,174.42,174.4,16.25490487]
["bitfinex","SOLUSD",1748401273570,35.46,174.42,174.41,16.25490487]
["bitfinex","SOLUSD",1748401273951,41.19328746,174.42,174.41,16.25490487]
["bitfinex","SOLUSD",1748401274454,55.52650612,174.42,174.38,9.32]
["bitfinex","SOLUSD",1748401274626,0.14216157,174.41,174.38,25.57490487]
["bitfinex","SOLUSD",1748401275743,0.14216157,174.41,174.39,16.25490487]
["bitfinex","SOLUSD",1748401275952,5.73394495,174.4,174.39,16.25490487]
["bitfinex","SOLUSD",1748401277938,35.46,174.42,174.39,16.25490487]
["bitfinex","SOLUSD",1748401278247,5.73263013,174.44,174.41,16.25490487]
["bitfinex","SOLUSD",1748401278432,41.19263013,174.44,174.43,16.25490487]
["bitfinex","SOLUSD",1748401278755,5.73263013,174.44,174.43,16.25490487]
["bitfinex","SOLUSD",1748401282258,5.73230151,174.45,174.43,16.25490487]
["bitfinex","SOLUSD",1748401282442,5.73230151,174.45,174.44,16.25490487]
["bitfinex","SOLUSD",1748401288654,5.7316444,174.47,174.44,16.25490487]
["bitfinex","SOLUSD",1748401288856,5.7316444,174.47,174.46,16.25490487]
["bitfinex","SOLUSD",1748401290546,5.73131591,174.48,174.46,16.25490487]
["bitfinex","SOLUSD",1748401290846,5.73131591,174.48,174.47,16.25490487]
["bitfinex","SOLUSD",1748401293369,5.73131591,174.48,174.44,1.5531]
["bitfinex","SOLUSD",1748401293539,5.73131591,174.48,174.47,16.25490487]
["bitfinex","SOLUSD",1748401294166,20.05960568,174.48,174.46,16.25490487]
["bitfinex","SOLUSD",1748401294367,20.05960568,174.48,174.47,16.25490487]
["bitfinex","SOLUSD",1748401295368,14.32828977,174.48,174.47,16.25490487]
["bitfinex","SOLUSD",1748401296063,14.32828977,174.48,174.42,26.0]
["bitfinex","SOLUSD",1748401296271,35.44,174.47,174.44,16.25490487]
["bitfinex","SOLUSD",1748401297859,20.0619053,174.46,174.44,16.25490487]
["bitfinex","SOLUSD",1748401298965,20.0619053,174.46,174.45,16.25490487]
["bitfinex","SOLUSD",1748401300752,20.0619053,174.46,174.41,9.32]
["bitfinex","SOLUSD",1748401300753,20.0619053,174.46,174.44,16.25490487]
["bitfinex","SOLUSD",1748401303759,20.0619053,174.46,174.41,9.32]
["bitfinex","SOLUSD",1748401303953,20.0619053,174.46,174.44,16.25490487]
["bitfinex","SOLUSD",1748401306173,20.0619053,174.46,174.45,16.25490487]
["bitfinex","SOLUSD",1748401309678,20.0619053,174.46,174.44,16.25490487]
["bitfinex","SOLUSD",1748401311177,26.0,174.44,174.43,9.3]
["bitfinex","SOLUSD",1748401311377,42.39706644,174.44,174.43,9.3]
["bitfinex","SOLUSD",1748401311676,26.0,174.41,174.38,25.55490487]
["bitfinex","SOLUSD",1748401313783,5.73394495,174.4,174.38,9.3]
["bitfinex","SOLUSD",1748401314074,5.73394495,174.4,174.38,25.55490487]
["bitfinex","SOLUSD",1748401315053,20.06765666,174.41,174.38,25.55490487]
["bitfinex","SOLUSD",1748401317983,20.06765666,174.41,174.38,9.3]
["bitfinex","SOLUSD",1748401318183,20.06765666,174.41,174.38,25.55490487]
["bitfinex","SOLUSD",1748401320663,20.06765666,174.41,174.39,16.25490487]
["bitfinex","SOLUSD",1748401321056,20.03326285,174.41,174.39,16.25490487]
["bitfinex","SOLUSD",1748401322275,20.03326285,174.41,174.38,25.55490487]
["bitfinex","SOLUSD",1748401322481,20.03326285,174.41,174.38,9.3]
["bitfinex","SOLUSD",1748401323488,36.28816772,174.41,174.38,9.3]
["bitfinex","SOLUSD",1748401324486,20.03326285,174.41,174.38,9.3]
["bitfinex","SOLUSD",1748401325584,20.03326285,174.41,174.38,25.55490487]
["bitfinex","SOLUSD",1748401329899,20.03326285,174.41,174.38,19.7043618]
["bitfinex","SOLUSD",1748401332508,14.33404047,174.41,174.38,19.7043618]
["bitfinex","SOLUSD",1748401333873,5.73328746,174.42,174.4,10.4043618]
["bitfinex","SOLUSD",1748401334073,5.73328746,174.42,174.41,10.4043618]
["bitfinex","SOLUSD",1748401336197,5.73197294,174.46,174.41,10.4043618]
["bitfinex","SOLUSD",1748401336389,5.73197294,174.46,174.44,10.4043618]
["bitfinex","SOLUSD",1748401337501,5.73197294,174.46,174.45,10.4043618]
["bitfinex","SOLUSD",1748401337889,5.73197294,174.46,174.45,16.24457435]
["bitfinex","SOLUSD",1748401342711,5.73197294,174.46,174.44,25.54457435]
["bitfinex","SOLUSD",1748401344577,5.73197294,174.46,174.44,9.3]
["bitfinex","SOLUSD",1748401344905,5.73197294,174.46,174.44,25.54457435]
["bitfinex","SOLUSD",1748401346992,14.32980175,174.47,174.44,25.54457435]
["bitfinex","SOLUSD",1748401349106,14.32980175,174.47,174.44,9.3]
["bitfinex","SOLUSD",1748401349408,14.32980175,174.47,174.44,25.54457435]
["bitfinex","SOLUSD",1748401352314,14.32980175,174.47,174.45,16.24457435]
["bitfinex","SOLUSD",1748401354916,14.32980175,174.47,174.44,9.3]
["bitfinex","SOLUSD",1748401355218,14.32980175,174.47,174.44,25.54457435]
["bitfinex","SOLUSD",1748401357091,20.06144615,174.47,174.44,25.54457435]
["bitfinex","SOLUSD",1748401357907,20.06144615,174.47,174.44,19.69775714]
["bitfinex","SOLUSD",1748401369222,14.32980175,174.47,174.44,19.69775714]
["bitfinex","SOLUSD",1748401370052,14.32980175,174.47,174.44,9.3]
["bitfinex","SOLUSD",1748401371904,20.06144615,174.47,174.44,9.3]
["bitfinex","SOLUSD",1748401372111,20.06144615,174.47,174.44,19.69775714]
["bitfinex","SOLUSD",1748401375103,5.73131591,174.48,174.46,10.39775714]
["bitfinex","SOLUSD",1748401375322,5.73131591,174.48,174.47,10.39775714]
["bitfinex","SOLUSD",1748401376239,5.73000229,174.52,174.47,10.39775714]
["bitfinex","SOLUSD",1748401376398,5.73000229,174.52,174.49,10.39775714]
["bitfinex","SOLUSD",1748401377018,5.72967398,174.53,174.51,10.39775714]
["bitfinex","SOLUSD",1748401377314,5.72967398,174.53,174.52,10.39775714]
["bitfinex","SOLUSD",1748401378939,20.05103092,174.56,174.52,10.39775714]
["bitfinex","SOLUSD",1748401380622,30.44878806,174.56,174.51,19.67775714]
["bitfinex","SOLUSD",1748401382227,10.39775714,174.53,174.51,9.28]
["bitfinex","SOLUSD",1748401382641,5.73000229,174.52,174.51,9.28]
["bitfinex","SOLUSD",1748401383942,16.12710284,174.54,174.51,9.28]
["bitfinex","SOLUSD",1748401384242,10.39775714,174.52,174.51,9.28]
["bitfinex","SOLUSD",1748401384637,10.53991871,174.52,174.51,9.28]
["bitfinex","SOLUSD",1748401384825,0.14216157,174.51,174.46,9.26]
["bitfinex","SOLUSD",1748401385019,0.14216157,174.51,174.44,9.26]
["bitfinex","SOLUSD",1748401385020,10.39775714,174.47,174.44,9.26]
["bitfinex","SOLUSD",1748401385218,10.39775714,174.46,174.44,9.26]
["bitfinex","SOLUSD",1748401385529,10.39775714,174.45,174.44,9.26]
["bitfinex","SOLUSD",1748401385921,16.13005865,174.45,174.44,9.26]
["bitfinex","SOLUSD",1748401387735,34.92186908,174.45,174.44,9.26]
["bitfinex","SOLUSD",1748401387952,40.78101775,174.45,174.44,9.26]
["bitfinex","SOLUSD",1748401388445,0.14216157,174.44,174.39,9.28]
["bitfinex","SOLUSD",1748401388747,16.25690581,174.42,174.39,9.28]
["bitfinex","SOLUSD",1748401389841,5.73361619,174.41,174.39,9.28]
["bitfinex","SOLUSD",1748401391037,21.990522,174.41,174.39,9.28]
["bitfinex","SOLUSD",1748401392150,16.25690581,174.4,174.39,9.28]
["bitfinex","SOLUSD",1748401394649,16.39906738,174.41,174.39,9.28]
["bitfinex","SOLUSD",1748401394836,20.20827596,174.43,174.39,9.28]
["bitfinex","SOLUSD",1748401395041,16.25690581,174.42,174.39,9.28]
["bitfinex","SOLUSD",1748401395876,16.39906738,174.4,174.39,9.28]
["bitfinex","SOLUSD",1748401396028,22.13301233,174.4,174.39,9.28]
["bitfinex","SOLUSD",1748401396649,48.13301233,174.4,174.39,9.28]
["bitfinex","SOLUSD",1748401397436,31.73394495,174.4,174.39,9.28]
["bitfinex","SOLUSD",1748401397641,5.73394495,174.4,174.39,9.28]
["bitfinex","SOLUSD",1748401409472,5.73394495,174.4,174.39,25.53690581]
["bitfinex","SOLUSD",1748401411265,5.73263013,174.44,174.39,25.53690581]
["bitfinex","SOLUSD",1748401411561,5.73263013,174.44,174.41,16.25690581]
["bitfinex","SOLUSD",1748401411738,5.73263013,174.44,174.42,16.25690581]
["bitfinex","SOLUSD",1748401412062,5.73263013,174.44,174.43,16.25690581]
["bitfinex","SOLUSD",1748401412261,6.1233,174.53,174.43,16.25690581]
["bitfinex","SOLUSD",1748401412262,41.11131591,174.48,174.43,16.25690581]
["bitfinex","SOLUSD",1748401412461,5.73131591,174.48,174.47,16.25690581]
["bitfinex","SOLUSD",1748401413246,14.32804631,174.49,174.47,16.25690581]
["bitfinex","SOLUSD",1748401413562,5.73065902,174.5,174.48,16.25690581]
["bitfinex","SOLUSD",1748401414756,20.05615724,174.51,174.47,16.25690581]
["bitfinex","SOLUSD",1748401415072,20.05615724,174.51,174.48,16.25690581]
["bitfinex","SOLUSD",1748401418844,20.05615724,174.51,174.47,16.25690581]
["bitfinex","SOLUSD",1748401420239,36.31306305,174.51,174.46,9.26]
["bitfinex","SOLUSD",1748401420467,0.14216157,174.5,174.46,9.26]
["bitfinex","SOLUSD",1748401420644,16.25690581,174.49,174.46,9.26]
["bitfinex","SOLUSD",1748401422062,5.73131591,174.48,174.46,9.26]
["bitfinex","SOLUSD",1748401426760,5.73098744,174.49,174.46,9.26]
["bitfinex","SOLUSD",1748401427952,5.73098744,174.49,174.46,25.51690581]
["bitfinex","SOLUSD",1748401428472,5.73098744,174.49,174.48,16.25690581]
["bitfinex","SOLUSD",1748401430365,20.05615724,174.51,174.48,16.25690581]
["bitfinex","SOLUSD",1748401430576,5.73033064,174.51,174.5,16.25690581]
["bitfinex","SOLUSD",1748401431484,5.73033064,174.51,174.5,17.88900581]
["bitfinex","SOLUSD",1748401432463,20.05313847,174.54,174.5,17.88900581]
["bitfinex","SOLUSD",1748401432686,20.05313847,174.54,174.51,16.25690581]
["bitfinex","SOLUSD",1748401433564,20.05313847,174.54,174.5,17.88900581]
["bitfinex","SOLUSD",1748401433767,36.31004428,174.54,174.49,42.25690581]
["bitfinex","SOLUSD",1748401434355,20.05313847,174.54,174.5,16.25690581]
["bitfinex","SOLUSD",1748401434551,14.32379277,174.54,174.47,26.0]
["bitfinex","SOLUSD",1748401434757,14.32379277,174.54,174.51,16.25690581]
["bitfinex","SOLUSD",1748401435060,14.32379277,174.54,174.52,9.26]
["bitfinex","SOLUSD",1748401438864,20.05313847,174.54,174.52,9.26]
["bitfinex","SOLUSD",1748401440407,16.25690581,174.53,174.52,9.26]
["bitfinex","SOLUSD",1748401440683,16.39906738,174.53,174.52,9.26]
["bitfinex","SOLUSD",1748401440871,22.12874136,174.53,174.52,9.26]
["bitfinex","SOLUSD",1748401441880,5.87183555,174.53,174.52,9.26]
["bitfinex","SOLUSD",1748401443265,22.12874136,174.53,174.52,9.26]
["bitfinex","SOLUSD",1748401444384,36.45292631,174.53,174.48,25.49690581]
["bitfinex","SOLUSD",1748401444578,20.05385893,174.53,174.48,25.49690581]
["bitfinex","SOLUSD",1748401444774,20.05385893,174.53,174.51,16.25690581]
["bitfinex","SOLUSD",1748401445375,14.32418495,174.53,174.51,16.25690581]
["bitfinex","SOLUSD",1748401446460,5.7293457,174.54,174.52,16.25690581]
["bitfinex","SOLUSD",1748401446986,5.7293457,174.54,174.51,16.25690581]
["bitfinex","SOLUSD",1748401447926,20.05156115,174.55,174.51,16.25690581]
["bitfinex","SOLUSD",1748401449303,20.05156115,174.55,174.52,9.24]
["bitfinex","SOLUSD",1748401458704,5.72868927,174.56,174.54,16.25690581]
["bitfinex","SOLUSD",1748401458905,5.72868927,174.56,174.52,10.8934]
["bitfinex","SOLUSD",1748401458906,5.72868927,174.56,174.55,16.25690581]
["bitfinex","SOLUSD",1748401459215,5.72737686,174.6,174.55,16.25690581]
["bitfinex","SOLUSD",1748401459427,5.72737686,174.6,174.57,16.25690581]
["bitfinex","SOLUSD",1748401459728,5.72737686,174.6,174.59,16.25690581]
["bitfinex","SOLUSD",1748401460806,5.72672087,174.62,174.59,16.25690581]
["bitfinex","SOLUSD",1748401463226,20.04352306,174.62,174.58,25.49690581]
["bitfinex","SOLUSD",1748401464899,36.30042887,174.62,174.58,9.24]
["bitfinex","SOLUSD",1748401465301,16.25690581,174.61,174.58,9.24]
["bitfinex","SOLUSD",1748401465907,16.25690581,174.6,174.58,9.24]
["bitfinex","SOLUSD",1748401466896,20.04352306,174.62,174.58,9.24]
["bitfinex","SOLUSD",1748401466897,16.25690581,174.61,174.58,9.24]
["bitfinex","SOLUSD",1748401467126,5.72737686,174.6,174.58,9.24]
["bitfinex","SOLUSD",1748401468533,16.25690581,174.59,174.58,9.24]
["bitfinex","SOLUSD",1748401468706,16.25690581,174.59,174.53,9.24]
["bitfinex","SOLUSD",1748401468707,18.79181043,174.58,174.53,9.24]
["bitfinex","SOLUSD",1748401468907,16.25690581,174.55,174.53,9.24]
["bitfinex","SOLUSD",1748401469223,138.9406942,174.57,174.53,9.24]
["bitfinex","SOLUSD",1748401469224,21.98625151,174.54,174.53,9.24]
["bitfinex","SOLUSD",1748401469412,40.77806194,174.54,174.53,9.24]
["bitfinex","SOLUSD",1748401469820,90.40142621,174.54,174.48,100.28590581]
["bitfinex","SOLUSD",1748401470015,16.25690581,174.53,174.48,100.28590581]
["bitfinex","SOLUSD",1748401470223,16.25690581,174.52,174.48,82.42]
["bitfinex","SOLUSD",1748401471101,5.73033064,174.51,174.48,82.42]
["bitfinex","SOLUSD",1748401475316,21.98723645,174.51,174.48,82.42]
["bitfinex","SOLUSD",1748401476320,16.25690581,174.49,174.47,9.24]
["bitfinex","SOLUSD",1748401476520,16.25690581,174.48,174.47,9.24]
["bitfinex","SOLUSD",1748401477315,16.25690581,174.49,174.47,9.24]
["bitfinex","SOLUSD",1748401478422,5.73131591,174.48,174.47,9.24]
["bitfinex","SOLUSD",1748401478624,40.78003215,174.48,174.47,9.24]
["bitfinex","SOLUSD",1748401478935,18.79181043,174.47,174.42,9.24]
["bitfinex","SOLUSD",1748401479229,51.55690581,174.46,174.42,9.24]
["bitfinex","SOLUSD",1748401479935,16.25690581,174.45,174.42,9.24]
["bitfinex","SOLUSD",1748401480133,16.25690581,174.43,174.42,9.24]
["bitfinex","SOLUSD",1748401480736,21.98986459,174.43,174.42,9.24]
["bitfinex","SOLUSD",1748401482048,5.73295878,174.43,174.42,9.24]
["bitfinex","SOLUSD",1748401483657,5.73263013,174.44,174.42,9.24]
["bitfinex","SOLUSD",1748401496874,16.25690581,174.43,174.36,27.6245]
["bitfinex","SOLUSD",1748401497044,5.73328746,174.42,174.38,16.25690581]
["bitfinex","SOLUSD",1748401497246,20.06650612,174.42,174.38,16.25690581]
["bitfinex","SOLUSD",1748401497945,20.06650612,174.42,174.39,16.25690581]
["bitfinex","SOLUSD",1748401499260,14.33321866,174.42,174.39,16.25690581]
["bitfinex","SOLUSD",1748401499464,5.73295878,174.43,174.41,16.25690581]
["bitfinex","SOLUSD",1748401500275,5.73295878,174.43,174.4,16.25690581]
["bitfinex","SOLUSD",1748401500576,5.73295878,174.43,174.41,25.49690581]
["bitfinex","SOLUSD",1748401501250,5.73263013,174.44,174.42,16.25690581]
["bitfinex","SOLUSD",1748401501566,5.73263013,174.44,174.43,16.25690581]
["bitfinex","SOLUSD",1748401503352,5.73197294,174.46,174.43,16.25690581]
["bitfinex","SOLUSD",1748401503551,5.73197294,174.46,174.44,16.25690581]
["bitfinex","SOLUSD",1748401503776,5.73197294,174.46,174.43,16.25690581]
["bitfinex","SOLUSD",1748401504868,5.73197294,174.46,174.44,16.25690581]
["bitfinex","SOLUSD",1748401507679,14.32886886,174.48,174.45,16.25690581]
["bitfinex","SOLUSD",1748401508550,14.32886886,174.48,174.44,16.25690581]
["bitfinex","SOLUSD",1748401509476,20.06018477,174.48,174.44,16.25690581]
["bitfinex","SOLUSD",1748401510167,36.31709058,174.48,174.43,16.25690581]
["bitfinex","SOLUSD",1748401513782,20.06018477,174.48,174.44,16.25690581]
["bitfinex","SOLUSD",1748401515769,5.73131591,174.48,174.46,16.25690581]
["bitfinex","SOLUSD",1748401516559,5.73131591,174.48,174.47,16.25690581]
["bitfinex","SOLUSD",1748401516759,138.9406942,174.5,174.47,16.25690581]
["bitfinex","SOLUSD",1748401516957,5.73072911,174.5,174.49,16.25690581]
["bitfinex","SOLUSD",1748401517664,20.05294658,174.54,174.49,16.25690581]
["bitfinex","SOLUSD",1748401517857,55.35294658,174.54,174.49,16.25690581]
["bitfinex","SOLUSD",1748401518678,71.60985239,174.54,174.49,16.25690581]
["bitfinex","SOLUSD",1748401520689,16.25690581,174.52,174.45,35.22]
["bitfinex","SOLUSD",1748401520863,16.25690581,174.52,174.47,16.25690581]
["bitfinex","SOLUSD",1748401521383,16.25690581,174.52,174.46,16.25690581]
["bitfinex","SOLUSD",1748401521963,18.79181043,174.53,174.46,16.25690581]
["bitfinex","SOLUSD",1748401521964,36.31306305,174.51,174.46,16.25690581]
["bitfinex","SOLUSD",1748401523088,16.25690581,174.5,174.45,9.22]
["bitfinex","SOLUSD",1748401523282,16.25690581,174.49,174.45,9.22]
["bitfinex","SOLUSD",1748401523467,51.55690581,174.49,174.45,9.22]
["bitfinex","SOLUSD",1748401525581,5.73131591,174.48,174.45,9.22]
["bitfinex","SOLUSD",1748401526890,20.05960568,174.48,174.45,9.22]
["bitfinex","SOLUSD",1748401527388,20.05960568,174.48,174.45,25.47690581]
["bitfinex","SOLUSD",1748401527690,20.05960568,174.48,174.46,16.25690581]
["bitfinex","SOLUSD",1748401527691,5.73131591,174.48,174.46,16.25690581]
["bitfinex","SOLUSD",1748401529007,5.73098744,174.49,174.46,16.25690581]
["bitfinex","SOLUSD",1748401533102,5.73098744,174.49,174.47,16.25690581]
["bitfinex","SOLUSD",1748401538407,5.73098744,174.49,174.45,9.22]
["bitfinex","SOLUSD",1748401538792,5.73098744,174.49,174.46,16.25690581]
["bitfinex","SOLUSD",1748401539612,20.05730658,174.5,174.46,16.25690581]
["bitfinex","SOLUSD",1748401539988,36.31421239,174.5,174.45,9.22]
["bitfinex","SOLUSD",1748401540327,36.31421239,174.5,174.45,25.47690581]
["bitfinex","SOLUSD",1748401540688,20.05730658,174.5,174.46,16.25690581]
["bitfinex","SOLUSD",1748401543426,20.05730658,174.5,174.47,16.25690581]
["bitfinex","SOLUSD",1748401549144,36.31421239,174.5,174.45,25.47690581]
["bitfinex","SOLUSD",1748401551235,20.05730658,174.5,174.46,16.25690581]
["bitfinex","SOLUSD",1748401551531,20.05730658,174.5,174.47,16.25690581]
["bitfinex","SOLUSD",1748401551739,20.05730658,174.5,174.48,16.25690581]
["bitfinex","SOLUSD",1748401554027,14.32664756,174.5,174.48,16.25690581]
["bitfinex","SOLUSD",1748401559932,14.32664756,174.5,174.48,25.47690581]
["bitfinex","SOLUSD",1748401560559,5.73033064,174.51,174.49,16.25690581]
["bitfinex","SOLUSD",1748401561441,20.05615724,174.51,174.48,25.47690581]
["bitfinex","SOLUSD",1748401563421,20.05615724,174.51,174.49,16.25690581]
["bitfinex","SOLUSD",1748401564358,5.73033064,174.51,174.5,16.25690581]
["bitfinex","SOLUSD",1748401565648,20.05339358,174.54,174.5,16.25690581]
["bitfinex","SOLUSD",1748401565852,20.05339358,174.54,174.48,9.22]
["bitfinex","SOLUSD",1748401565853,20.05339358,174.54,174.51,16.25690581]
["bitfinex","SOLUSD",1748401570231,35.04871624,174.53,174.48,9.22]
["bitfinex","SOLUSD",1748401570457,16.25690581,174.52,174.48,9.22]
["bitfinex","SOLUSD",1748401571163,20.05615724,174.51,174.48,25.47690581]
["bitfinex","SOLUSD",1748401572845,20.05615724,174.51,174.48,9.22]
["bitfinex","SOLUSD",1748401573249,36.31306305,174.51,174.48,9.22]
["bitfinex","SOLUSD",1748401576054,20.05615724,174.51,174.48,9.22]
["bitfinex","SOLUSD",1748401576263,20.05615724,174.51,174.48,25.47690581]
["bitfinex","SOLUSD",1748401578385,14.3258266,174.51,174.48,25.47690581]
["bitfinex","SOLUSD",1748401579874,14.3258266,174.51,174.48,9.22]
["bitfinex","SOLUSD",1748401580651,20.05615724,174.51,174.48,9.22]
["bitfinex","SOLUSD",1748401581370,36.31306305,174.51,174.48,9.22]
["bitfinex","SOLUSD",1748401584754,14.3258266,174.51,174.48,9.22]
["bitfinex","SOLUSD",1748401585073,30.58273241,174.51,174.48,9.22]
["bitfinex","SOLUSD",1748401586153,36.31306305,174.51,174.48,9.22]
["bitfinex","SOLUSD",1748401588066,30.45039462,174.51,174.48,9.22]
["bitfinex","SOLUSD",1748401589072,24.72006398,174.51,174.48,9.22]
["bitfinex","SOLUSD",1748401589571,24.72006398,174.51,174.47,9.22]
["bitfinex","SOLUSD",1748401589949,14.3258266,174.51,174.47,19.61423738]
["bitfinex","SOLUSD",1748401591071,20.05615724,174.51,174.47,19.61423738]
["bitfinex","SOLUSD",1748401593169,14.3258266,174.51,174.48,10.39423738]
["bitfinex","SOLUSD",1748401594257,5.73000229,174.52,174.48,10.39423738]
["bitfinex","SOLUSD",1748401594489,5.73000229,174.52,174.49,10.39423738]
["bitfinex","SOLUSD",1748401595790,5.73000229,174.52,174.5,10.39423738]
["bitfinex","SOLUSD",1748401596288,5.72967398,174.53,174.5,10.39423738]
["bitfinex","SOLUSD",1748401598574,20.05344294,174.54,174.5,10.39423738]
["bitfinex","SOLUSD",1748401599464,30.44768032,174.54,174.49,10.39423738]
["bitfinex","SOLUSD",1748401601560,10.39423738,174.53,174.47,9.22]
["bitfinex","SOLUSD",1748401601777,10.39423738,174.53,174.47,19.61423738]
["bitfinex","SOLUSD",1748401601980,10.39423738,174.5,174.47,9.22]
["bitfinex","SOLUSD",1748401602558,10.39423738,174.51,174.47,9.22]
["bitfinex","SOLUSD",1748401602796,5.73098744,174.49,174.47,9.22]
["bitfinex","SOLUSD",1748401603171,16.12522482,174.49,174.47,9.22]
["bitfinex","SOLUSD",1748401604479,5.73098744,174.49,174.47,9.22]
["bitfinex","SOLUSD",1748401605500,16.12522482,174.49,174.47,9.22]
["bitfinex","SOLUSD",1748401605708,49.56662833,174.51,174.47,9.22]
["bitfinex","SOLUSD",1748401605880,5.73065902,174.5,174.47,9.22]
["bitfinex","SOLUSD",1748401606084,5.73065902,174.5,174.47,19.61423738]
["bitfinex","SOLUSD",1748401607509,20.05695897,174.51,174.47,19.61423738]
["bitfinex","SOLUSD",1748401608182,20.05695897,174.51,174.47,25.45953122]
["bitfinex","SOLUSD",1748401611190,20.05695897,174.51,174.47,9.22]
["bitfinex","SOLUSD",1748401611393,20.05695897,174.51,174.47,25.45953122]
["bitfinex","SOLUSD",1748401616282,36.29649019,174.51,174.47,25.45953122]
["bitfinex","SOLUSD",1748401618512,36.29649019,174.51,174.48,9.2]
["bitfinex","SOLUSD",1748401618709,20.05695897,174.51,174.48,9.2]
["bitfinex","SOLUSD",1748401619992,5.73033064,174.51,174.48,9.2]
["bitfinex","SOLUSD",1748401620193,5.73033064,174.51,174.49,16.23953122]
["bitfinex","SOLUSD",1748401620806,5.73033064,174.51,174.48,9.2]
["bitfinex","SOLUSD",1748401620807,5.73033064,174.51,174.5,16.23953122]
["bitfinex","SOLUSD",1748401622092,20.05341465,174.54,174.5,16.23953122]
["bitfinex","SOLUSD",1748401624517,5.7293457,174.54,174.52,16.23953122]
["bitfinex","SOLUSD",1748401624723,5.72868927,174.56,174.53,16.23953122]
["bitfinex","SOLUSD",1748401625036,5.72868927,174.56,174.55,16.23953122]
["bitfinex","SOLUSD",1748401625732,20.04988115,174.57,174.55,16.23953122]
["bitfinex","SOLUSD",1748401627034,5.72836111,174.57,174.55,16.23953122]
["bitfinex","SOLUSD",1748401627423,5.72836111,174.57,174.56,16.23953122]
["bitfinex","SOLUSD",1748401629428,5.72836111,174.57,174.55,16.23953122]
["bitfinex","SOLUSD",1748401629632,5.72836111,174.57,174.54,9.18]
["bitfinex","SOLUSD",1748401629633,5.72836111,174.57,174.54,25.41953122]
["bitfinex","SOLUSD",1748401629832,20.04839616,174.58,174.54,25.41953122]
["bitfinex","SOLUSD",1748401630336,36.28792738,174.58,174.54,9.18]
["bitfinex","SOLUSD",1748401631607,16.23953122,174.56,174.54,9.18]
["bitfinex","SOLUSD",1748401633537,40.76035912,174.55,174.54,9.18]
["bitfinex","SOLUSD",1748401633713,55.0829028,174.55,174.49,9.18]
["bitfinex","SOLUSD",1748401634029,16.23953122,174.51,174.49,9.18]
["bitfinex","SOLUSD",1748401634206,16.23953122,174.5,174.49,9.18]
["bitfinex","SOLUSD",1748401634905,16.23953122,174.51,174.49,9.18]
["bitfinex","SOLUSD",1748401635718,5.73065902,174.5,174.49,9.18]
["bitfinex","SOLUSD",1748401646547,16.23953122,174.5,174.45,16.23953122]
["bitfinex","SOLUSD",1748401646755,16.23953122,174.5,174.46,9.18]
["bitfinex","SOLUSD",1748401648020,16.23953122,174.5,174.46,25.41953122]
["bitfinex","SOLUSD",1748401649748,5.73098744,174.49,174.46,25.41953122]
["bitfinex","SOLUSD",1748401653726,5.73098744,174.49,174.47,9.18]
["bitfinex","SOLUSD",1748401654649,30.56535782,174.51,174.47,9.18]
["bitfinex","SOLUSD",1748401655851,36.29568846,174.51,174.47,9.18]
["bitfinex","SOLUSD",1748401658851,16.23953122,174.49,174.47,9.18]
["bitfinex","SOLUSD",1748401659725,16.23953122,174.48,174.47,9.18]
["bitfinex","SOLUSD",1748401660948,5.73131591,174.48,174.47,9.18]
["bitfinex","SOLUSD",1748401663330,5.73098744,174.49,174.47,9.18]
["bitfinex","SOLUSD",1748401668643,5.73098744,174.49,174.47,19.57542273]
["bitfinex","SOLUSD",1748401668838,5.73098744,174.49,174.48,10.39542273]
["bitfinex","SOLUSD",1748401670038,5.73065902,174.5,174.48,16.23735465]
["bitfinex","SOLUSD",1748401674158,5.73065902,174.5,174.47,25.41735465]
["bitfinex","SOLUSD",1748401678257,5.73065902,174.5,174.49,16.23735465]
["bitfinex","SOLUSD",1748401679263,5.73000229,174.52,174.48,16.23735465]
["bitfinex","SOLUSD",1748401680783,5.73000229,174.52,174.49,16.23735465]
["bitfinex","SOLUSD",1748401680991,5.73000229,174.52,174.5,16.23735465]
["bitfinex","SOLUSD",1748401682180,20.05338942,174.54,174.49,16.23735465]
["bitfinex","SOLUSD",1748401682584,35.02916508,174.53,174.5,9.18]
["bitfinex","SOLUSD",1748401682782,16.23735465,174.52,174.5,9.18]
["bitfinex","SOLUSD",1748401683568,16.23735465,174.51,174.5,9.18]
["bitfinex","SOLUSD",1748401683971,16.23735465,174.52,174.5,9.18]
["bitfinex","SOLUSD",1748401684774,5.73033064,174.51,174.5,9.18]
["bitfinex","SOLUSD",1748401686397,84.40828187,174.57,174.5,25.41735465]
["bitfinex","SOLUSD",1748401686591,7.86691121,174.56,174.52,16.23735465]
["bitfinex","SOLUSD",1748401686795,2.13822194,174.55,174.52,16.23735465]
["bitfinex","SOLUSD",1748401686971,20.05041245,174.56,174.52,16.23735465]
["bitfinex","SOLUSD",1748401687384,36.2877671,174.56,174.5,9.18]
["bitfinex","SOLUSD",1748401687586,18.64964886,174.55,174.51,16.23735465]
["bitfinex","SOLUSD",1748401688795,5.7293457,174.54,174.51,16.23735465]
["bitfinex","SOLUSD",1748401689170,20.05270997,174.54,174.5,25.41735465]
["bitfinex","SOLUSD",1748401689381,18.64964886,174.53,174.5,9.18]
["bitfinex","SOLUSD",1748401691396,16.23735465,174.51,174.5,9.18]
["bitfinex","SOLUSD",1748401691568,34.88700351,174.51,174.5,9.18]
["bitfinex","SOLUSD",1748401693487,40.61733415,174.51,174.5,9.18]
["bitfinex","SOLUSD",1748401694502,54.94316075,174.51,174.47,9.16]
["bitfinex","SOLUSD",1748401694705,38.7058061,174.51,174.47,25.39735465]
["bitfinex","SOLUSD",1748401695171,5.73033064,174.51,174.5,16.23735465]
["bitfinex","SOLUSD",1748401695608,5.73000229,174.52,174.5,16.23735465]
["bitfinex","SOLUSD",1748401697394,20.05339834,174.54,174.5,16.23735465]
["bitfinex","SOLUSD",1748401699175,20.05339834,174.54,174.5,25.39735465]
["bitfinex","SOLUSD",1748401702979,20.05339834,174.54,174.51,16.23735465]
["bitfinex","SOLUSD",1748401703182,20.05339834,174.54,174.52,16.23735465]
["bitfinex","SOLUSD",1748401703993,20.05339834,174.54,174.51,16.23735465]
["bitfinex","SOLUSD",1748401708996,36.29075299,174.54,174.5,8.51389852]
["bitfinex","SOLUSD",1748401709199,16.23735465,174.52,174.5,8.51389852]
["bitfinex","SOLUSD",1748401711314,5.73033064,174.51,174.5,8.51389852]
["bitfinex","SOLUSD",1748401713035,5.73000229,174.52,174.5,8.51389852]
["bitfinex","SOLUSD",1748401713196,34.88700351,174.51,174.5,8.51389852]
["bitfinex","SOLUSD",1748401715124,40.61733415,174.51,174.5,8.51389852]
["bitfinex","SOLUSD",1748401715994,24.3799795,174.51,174.5,8.51389852]
["bitfinex","SOLUSD",1748401722722,5.73033064,174.51,174.5,8.51389852]
["bitfinex","SOLUSD",1748401723035,5.73033064,174.51,174.5,24.75125317]
["bitfinex","SOLUSD",1748401723400,5.73033064,174.51,174.5,8.51389852]
["bitfinex","SOLUSD",1748401725409,5.73000229,174.52,174.5,8.51389852]
["bitfinex","SOLUSD",1748401726931,5.7293457,174.54,174.5,24.75125317]
["bitfinex","SOLUSD",1748401727223,5.7293457,174.54,174.5,8.51389852]
["bitfinex","SOLUSD",1748401728124,20.05270997,174.54,174.5,8.51389852]
["bitfinex","SOLUSD",1748401728422,20.05270997,174.54,174.5,24.75125317]
["bitfinex","SOLUSD",1748401730706,20.05270997,174.54,174.5,8.51389852]
["bitfinex","SOLUSD",1748401730908,18.64964886,174.53,174.5,8.51389852]
["bitfinex","SOLUSD",1748401731731,5.73000229,174.52,174.5,8.51389852]
["bitfinex","SOLUSD",1748401737835,20.05500802,174.52,174.49,9.16]
["bitfinex","SOLUSD",1748401742631,14.32500573,174.52,174.49,19.55084388]
["bitfinex","SOLUSD",1748401744135,5.7293457,174.54,174.51,10.39084388]
["bitfinex","SOLUSD",1748401744314,5.7293457,174.54,174.52,10.39084388]
["bitfinex","SOLUSD",1748401744513,5.7293457,174.54,174.53,10.39084388]
["bitfinex","SOLUSD",1748401745313,20.05270997,174.54,174.51,10.39084388]
["bitfinex","SOLUSD",1748401745510,20.05270997,174.54,174.5,10.39084388]
["bitfinex","SOLUSD",1748401745821,20.05270997,174.54,174.51,9.14]
["bitfinex","SOLUSD",1748401746020,20.05270997,174.54,174.51,25.37420633]
["bitfinex","SOLUSD",1748401748269,14.32336427,174.54,174.51,25.37420633]
["bitfinex","SOLUSD",1748401749949,14.32336427,174.54,174.51,9.14]
["bitfinex","SOLUSD",1748401751745,14.32336427,174.54,174.51,25.37420633]
["bitfinex","SOLUSD",1748401753546,14.32336427,174.54,174.52,16.23420633]
["bitfinex","SOLUSD",1748401755247,14.32336427,174.54,174.51,25.37420633]
["bitfinex","SOLUSD",1748401756932,5.72901747,174.55,174.53,16.23420633]
["bitfinex","SOLUSD",1748401757130,14.32062674,174.58,174.54,16.23420633]
["bitfinex","SOLUSD",1748401757458,14.32062674,174.58,174.56,16.23420633]
["bitfinex","SOLUSD",1748401757752,16.23420633,174.6,174.55,16.23420633]
["bitfinex","SOLUSD",1748401757933,2.13236478,174.59,174.55,16.23420633]
["bitfinex","SOLUSD",1748401758133,5.7277049,174.59,174.56,16.23420633]
["bitfinex","SOLUSD",1748401758444,5.7277049,174.59,174.57,25.37420633]
["bitfinex","SOLUSD",1748401758940,20.04533781,174.61,174.57,25.37420633]
["bitfinex","SOLUSD",1748401760039,5.72704885,174.61,174.58,16.23420633]
["bitfinex","SOLUSD",1748401761154,5.72672087,174.62,174.58,16.23420633]
["bitfinex","SOLUSD",1748401761463,5.72672087,174.62,174.6,16.23420633]
["bitfinex","SOLUSD",1748401762135,20.04184945,174.64,174.61,16.23420633]
["bitfinex","SOLUSD",1748401763278,14.31578441,174.64,174.61,16.23420633]
["bitfinex","SOLUSD",1748401767758,14.31578441,174.64,174.58,26.0]
["bitfinex","SOLUSD",1748401767960,14.31578441,174.64,174.6,16.23420633]
["bitfinex","SOLUSD",1748401768842,20.04184945,174.64,174.6,16.23420633]
["bitfinex","SOLUSD",1748401770973,14.31578441,174.64,174.61,16.23420633]
["bitfinex","SOLUSD",1748401771463,14.31578441,174.64,174.58,26.0]
["bitfinex","SOLUSD",1748401771464,30.54999074,174.64,174.58,26.0]
["bitfinex","SOLUSD",1748401771667,30.54999074,174.64,174.59,16.23420633]
["bitfinex","SOLUSD",1748401773170,36.27605578,174.64,174.59,16.23420633]
["bitfinex","SOLUSD",1748401775568,16.23420633,174.63,174.58,16.23420633]
["bitfinex","SOLUSD",1748401775766,16.23420633,174.63,174.57,9.14]
["bitfinex","SOLUSD",1748401776074,16.23420633,174.63,174.58,16.23420633]
["bitfinex","SOLUSD",1748401776875,36.27772939,174.62,174.58,16.23420633]
["bitfinex","SOLUSD",1748401777448,36.27772939,174.62,174.57,25.37420633]
["bitfinex","SOLUSD",1748401779567,18.64964886,174.61,174.57,25.37420633]
["bitfinex","SOLUSD",1748401779968,20.04581901,174.6,174.57,25.37420633]
["bitfinex","SOLUSD",1748401785261,20.04581901,174.6,174.57,9.14]
["bitfinex","SOLUSD",1748401785447,36.28002534,174.6,174.57,9.14]
["bitfinex","SOLUSD",1748401785791,20.04581901,174.6,174.57,9.14]
["bitfinex","SOLUSD",1748401787881,20.04581901,174.6,174.57,25.37420633]
["bitfinex","SOLUSD",1748401791900,20.04581901,174.6,174.57,19.52235319]
["bitfinex","SOLUSD",1748401795100,20.04581901,174.6,174.59,10.38235319]
["bitfinex","SOLUSD",1748401795101,5.72737686,174.6,174.59,10.38235319]
["bitfinex","SOLUSD",1748401795805,5.72672087,174.62,174.59,10.38235319]
["bitfinex","SOLUSD",1748401795971,5.72672087,174.62,174.6,10.38235319]
["bitfinex","SOLUSD",1748401796388,5.72672087,174.62,174.61,10.38235319]
["bitfinex","SOLUSD",1748401796597,5.72672087,174.62,174.6,10.38235319]
["bitfinex","SOLUSD",1748401797480,5.72672087,174.62,174.59,10.38235319]
["bitfinex","SOLUSD",1748401797891,20.04268602,174.63,174.59,16.21687426]
["bitfinex","SOLUSD",1748401798189,20.04268602,174.63,174.57,9.14]
["bitfinex","SOLUSD",1748401798190,36.25956028,174.63,174.57,9.14]
["bitfinex","SOLUSD",1748401798391,36.25956028,174.63,174.57,25.35687426]
["bitfinex","SOLUSD",1748401800511,20.04268602,174.63,174.59,16.21687426]
["bitfinex","SOLUSD",1748401800708,20.04268602,174.63,174.57,9.14]
["bitfinex","SOLUSD",1748401800709,5.72639294,174.63,174.61,16.21687426]
["bitfinex","SOLUSD",1748401800875,5.72639294,174.63,174.62,16.21687426]
["bitfinex","SOLUSD",1748401801803,20.03959284,174.66,174.62,16.21687426]
["bitfinex","SOLUSD",1748401802006,20.03959284,174.66,174.63,9.12]
["bitfinex","SOLUSD",1748401802518,20.03959284,174.66,174.63,25.33687426]
["bitfinex","SOLUSD",1748401803814,5.72508158,174.67,174.64,16.21687426]
["bitfinex","SOLUSD",1748401803978,5.72508158,174.67,174.66,16.21687426]
["bitfinex","SOLUSD",1748401804623,5.72409845,174.7,174.66,16.21687426]
["bitfinex","SOLUSD",1748401804808,5.72409845,174.7,174.68,16.21687426]
["bitfinex","SOLUSD",1748401805601,5.72409845,174.7,174.69,25.31687426]
["bitfinex","SOLUSD",1748401805803,14.30926952,174.72,174.69,25.31687426]
["bitfinex","SOLUSD",1748401806612,14.30926952,174.72,174.7,16.21687426]
["bitfinex","SOLUSD",1748401808513,5.72278814,174.74,174.7,16.21687426]
["bitfinex","SOLUSD",1748401808514,20.02975849,174.74,174.7,16.21687426]
["bitfinex","SOLUSD",1748401809612,14.30697035,174.74,174.7,16.21687426]
["bitfinex","SOLUSD",1748401809925,30.52384461,174.74,174.69,25.31687426]
["bitfinex","SOLUSD",1748401811703,20.02975849,174.74,174.71,16.21687426]
["bitfinex","SOLUSD",1748401813628,5.72278814,174.74,174.72,16.21687426]
["bitfinex","SOLUSD",1748401815732,5.72246065,174.75,174.72,16.21687426]
["bitfinex","SOLUSD",1748401819134,20.02861229,174.75,174.71,16.21687426]
["bitfinex","SOLUSD",1748401820901,20.02861229,174.75,174.72,16.21687426]
["bitfinex","SOLUSD",1748401822008,20.02861229,174.75,174.71,16.21687426]
["bitfinex","SOLUSD",1748401822203,20.02861229,174.75,174.18,57.41020623]
["bitfinex","SOLUSD",1748401822204,16.21687426,174.72,174.64,1.6236]
["bitfinex","SOLUSD",1748401822445,16.21687426,174.71,174.66,16.21687426]
["bitfinex","SOLUSD",1748401822935,5.72409845,174.7,174.66,16.21687426]
["bitfinex","SOLUSD",1748401823229,20.03434458,174.7,174.65,9.1]
["bitfinex","SOLUSD",1748401823437,20.03434458,174.7,174.66,16.21687426]
["bitfinex","SOLUSD",1748401826022,20.03434458,174.7,174.67,16.21687426]
["bitfinex","SOLUSD",1748401826630,20.03434458,174.7,174.68,16.21687426]
["bitfinex","SOLUSD",1748401827345,14.31024613,174.7,174.68,16.21687426]
["bitfinex","SOLUSD",1748401829425,5.72344322,174.72,174.68,16.21687426]
["bitfinex","SOLUSD",1748401829627,5.72344322,174.72,174.7,16.21687426]
["bitfinex","SOLUSD",1748401831548,5.72344322,174.72,174.71,9.1]
["bitfinex","SOLUSD",1748401832139,5.72344322,174.72,174.71,25.31687426]
["bitfinex","SOLUSD",1748401832350,14.3084348,174.73,174.71,25.31687426]
["bitfinex","SOLUSD",1748401832940,14.3084348,174.73,174.71,9.1]
["bitfinex","SOLUSD",1748401836443,30.52530906,174.73,174.71,9.1]
["bitfinex","SOLUSD",1748401837136,16.21687426,174.72,174.71,9.1]
["bitfinex","SOLUSD",1748401837930,21.94031748,174.72,174.71,9.1]
["bitfinex","SOLUSD",1748401838250,5.72344322,174.72,174.71,9.1]
["bitfinex","SOLUSD",1748401842246,14.3084348,174.73,174.71,9.1]
["bitfinex","SOLUSD",1748401843329,20.03155046,174.73,174.7,16.21687426]
["bitfinex","SOLUSD",1748401846654,20.03155046,174.73,174.69,25.31687426]
["bitfinex","SOLUSD",1748401846847,36.24842472,174.73,174.69,9.1]
["bitfinex","SOLUSD",1748401848364,20.03155046,174.73,174.69,25.31687426]
["bitfinex","SOLUSD",1748401850944,14.3084348,174.73,174.69,25.31687426]
["bitfinex","SOLUSD",1748401852636,20.03155046,174.73,174.69,25.31687426]
["bitfinex","SOLUSD",1748401857047,14.3084348,174.73,174.7,16.21687426]
["bitfinex","SOLUSD",1748401858169,40.3084348,174.73,174.7,10.36706969]
["bitfinex","SOLUSD",1748401858968,14.3084348,174.73,174.71,10.36706969]
["bitfinex","SOLUSD",1748401859349,5.72278814,174.74,174.72,10.36706969]
["bitfinex","SOLUSD",1748401859946,5.72278814,174.74,174.72,16.19420548]
["bitfinex","SOLUSD",1748401860445,5.72278814,174.74,174.73,16.19420548]
["bitfinex","SOLUSD",1748401860893,5.72278814,174.74,174.72,16.19420548]
["bitfinex","SOLUSD",1748401861169,5.72278814,174.74,174.7,16.19420548]
["bitfinex","SOLUSD",1748401861170,20.02975849,174.74,174.7,16.19420548]
["bitfinex","SOLUSD",1748401862257,20.02975849,174.74,174.71,16.19420548]
["bitfinex","SOLUSD",1748401862458,20.02975849,174.74,174.72,16.19420548]
["bitfinex","SOLUSD",1748401864550,5.72213321,174.76,174.73,16.19420548]
["bitfinex","SOLUSD",1748401865679,14.30533302,174.76,174.73,16.19420548]
["bitfinex","SOLUSD",1748401871390,5.72147843,174.78,174.74,16.19420548]
["bitfinex","SOLUSD",1748401871685,5.72147843,174.78,174.75,25.27420548]
["bitfinex","SOLUSD",1748401872780,20.0251745,174.78,174.76,16.19420548]
["bitfinex","SOLUSD",1748401872970,5.72147843,174.78,174.77,16.19420548]
["bitfinex","SOLUSD",1748401874462,20.02234393,174.81,174.77,16.19420548]
["bitfinex","SOLUSD",1748401874668,16.19420548,174.8,174.75,25.27420548]
["bitfinex","SOLUSD",1748401875169,64.8190321,174.81,174.76,16.19420548]
["bitfinex","SOLUSD",1748401876486,20.02402882,174.79,174.76,16.19420548]
["bitfinex","SOLUSD",1748401876671,20.02402882,174.79,174.75,25.27420548]
["bitfinex","SOLUSD",1748401878894,20.02402882,174.79,174.76,16.19420548]
["bitfinex","SOLUSD",1748401880669,14.30287773,174.79,174.76,16.19420548]
["bitfinex","SOLUSD",1748401882271,30.49708321,174.79,174.75,9.08]
["bitfinex","SOLUSD",1748401882475,16.19420548,174.78,174.75,9.08]
["bitfinex","SOLUSD",1748401882977,5.7218058,174.77,174.75,9.08]
["bitfinex","SOLUSD",1748401885383,34.84385434,174.76,174.69,1.5707]
["bitfinex","SOLUSD",1748401885586,16.19420548,174.74,174.7,9.08]
["bitfinex","SOLUSD",1748401886208,16.19420548,174.73,174.69,9.08]
["bitfinex","SOLUSD",1748401886498,16.19420548,174.72,174.69,9.08]
["bitfinex","SOLUSD",1748401886674,16.19420548,174.73,174.69,9.08]
["bitfinex","SOLUSD",1748401887900,5.72344322,174.72,174.69,9.08]
["bitfinex","SOLUSD",1748401889111,5.72344322,174.72,174.71,16.19420548]
["bitfinex","SOLUSD",1748401890104,5.72278814,174.74,174.71,16.19420548]
["bitfinex","SOLUSD",1748401890306,5.72278814,174.74,174.72,16.19420548]
["bitfinex","SOLUSD",1748401891292,5.72278814,174.74,174.73,16.19420548]
["bitfinex","SOLUSD",1748401891493,5.72278814,174.74,174.72,16.19420548]
["bitfinex","SOLUSD",1748401892115,20.02975849,174.74,174.71,16.19420548]
["bitfinex","SOLUSD",1748401892314,20.02975849,174.74,174.71,25.27420548]
["bitfinex","SOLUSD",1748401895418,20.02975849,174.74,174.71,9.08]
["bitfinex","SOLUSD",1748401898452,20.02975849,174.74,174.71,25.27420548]
["bitfinex","SOLUSD",1748401899328,20.02975849,174.74,174.71,9.08]
["bitfinex","SOLUSD",1748401902133,20.02975849,174.74,174.7,16.19420548]
["bitfinex","SOLUSD",1748401902301,20.02975849,174.74,174.71,9.08]
["bitfinex","SOLUSD",1748401903529,20.02975849,174.74,174.7,16.19420548]
["bitfinex","SOLUSD",1748401903730,20.02975849,174.74,174.71,9.08]
["bitfinex","SOLUSD",1748401919813,5.72278814,174.74,174.72,10.3656002]
["bitfinex","SOLUSD",1748401920241,5.72278814,174.74,174.73,10.3656002]
["bitfinex","SOLUSD",1748401920972,20.02705178,174.77,174.73,10.3656002]
["bitfinex","SOLUSD",1748401921118,20.02705178,174.77,174.71,9.08]
["bitfinex","SOLUSD",1748401921119,20.02705178,174.77,174.72,10.3656002]
["bitfinex","SOLUSD",1748401921811,20.02705178,174.77,174.73,10.3656002]
["bitfinex","SOLUSD",1748401922016,30.39265198,174.77,174.72,10.3656002]
["bitfinex","SOLUSD",1748401922831,30.39265198,174.77,174.71,9.08]
["bitfinex","SOLUSD",1748401923039,30.39265198,174.77,174.72,10.3656002]
["bitfinex","SOLUSD",1748401926047,30.39265198,174.77,174.71,19.4456002]
["bitfinex","SOLUSD",1748401926048,10.3656002,174.76,174.71,19.4456002]
["bitfinex","SOLUSD",1748401926425,59.00168098,174.77,174.71,19.4456002]
["bitfinex","SOLUSD",1748401927148,20.02861229,174.75,174.71,19.4456002]
["bitfinex","SOLUSD",1748401927533,20.02861229,174.75,174.72,9.06]
["bitfinex","SOLUSD",1748401930148,14.30615164,174.75,174.72,9.06]
["bitfinex","SOLUSD",1748401934030,14.30615164,174.75,174.72,19.4256002]
["bitfinex","SOLUSD",1748401934230,5.7218058,174.77,174.72,19.4256002]
["bitfinex","SOLUSD",1748401934451,5.7218058,174.77,174.75,10.3656002]
["bitfinex","SOLUSD",1748401935234,5.7218058,174.77,174.74,10.3656002]
["bitfinex","SOLUSD",1748401936639,5.7218058,174.77,174.75,10.3656002]
["bitfinex","SOLUSD",1748401940035,14.30382363,174.78,174.75,10.3656002]
["bitfinex","SOLUSD",1748401941738,5.72082379,174.8,174.77,10.3656002]
["bitfinex","SOLUSD",1748401942756,20.02288328,174.8,174.77,10.3656002]
["bitfinex","SOLUSD",1748401943256,20.02288328,174.8,174.76,10.3656002]
["bitfinex","SOLUSD",1748401943447,20.02288328,174.8,174.78,10.3656002]
["bitfinex","SOLUSD",1748401943650,14.30205949,174.8,174.78,10.3656002]
["bitfinex","SOLUSD",1748401945456,14.30205949,174.8,174.78,19.4256002]
["bitfinex","SOLUSD",1748401948375,14.30205949,174.8,174.79,10.3656002]
["bitfinex","SOLUSD",1748401949552,5.72049653,174.81,174.79,10.3656002]
["bitfinex","SOLUSD",1748401950950,5.72049653,174.81,174.8,10.3656002]
["bitfinex","SOLUSD",1748401951670,20.02173787,174.81,174.79,10.3656002]
["bitfinex","SOLUSD",1748401951981,20.02173787,174.81,174.78,19.4256002]
["bitfinex","SOLUSD",1748401952688,20.02173787,174.81,174.79,10.3656002]
["bitfinex","SOLUSD",1748401955856,20.02173787,174.81,174.8,10.3656002]
["bitfinex","SOLUSD",1748401961682,5.72049653,174.81,174.8,10.3656002]
["bitfinex","SOLUSD",1748401963467,20.01895943,174.84,174.8,10.3656002]
["bitfinex","SOLUSD",1748401963667,20.01895943,174.84,174.82,10.3656002]
["bitfinex","SOLUSD",1748401964268,20.01895943,174.84,174.81,10.3656002]
["bitfinex","SOLUSD",1748401965372,14.29944445,174.84,174.81,10.3656002]
["bitfinex","SOLUSD",1748401965772,14.29944445,174.84,174.82,10.3656002]
["bitfinex","SOLUSD",1748401967363,14.29944445,174.84,174.83,10.3656002]
["bitfinex","SOLUSD",1748401968598,5.71918787,174.85,174.83,10.3656002]
["bitfinex","SOLUSD",1748401968774,5.71918787,174.85,174.84,10.3656002]
["bitfinex","SOLUSD",1748401969707,20.01715755,174.85,174.83,10.3656002]
["bitfinex","SOLUSD",1748401970295,20.01715755,174.85,174.84,10.3656002]
["bitfinex","SOLUSD",1748401970782,20.01715755,174.85,174.83,10.3656002]
["bitfinex","SOLUSD",1748401973294,20.01715755,174.85,174.79,9.04]
["bitfinex","SOLUSD",1748401973295,20.01715755,174.85,174.84,10.3656002]
["bitfinex","SOLUSD",1748401974777,20.01715755,174.85,174.83,10.3656002]
["bitfinex","SOLUSD",1748401975492,20.01715755,174.85,174.78,41.4624008]
["bitfinex","SOLUSD",1748401975801,20.01715755,174.85,174.82,10.3656002]
["bitfinex","SOLUSD",1748401976389,20.01715755,174.85,174.81,10.3656002]
["bitfinex","SOLUSD",1748401977772,20.01715755,174.85,174.82,10.3656002]
["bitfinex","SOLUSD",1748401985406,20.01715755,174.85,174.82,19.4056002]
["bitfinex","SOLUSD",1748401986486,20.01715755,174.85,174.83,10.3656002]
["bitfinex","SOLUSD",1748401987198,18.64964886,174.84,174.82,9.04]
["bitfinex","SOLUSD",1748401987400,18.64964886,174.84,174.77,19.4056002]
["bitfinex","SOLUSD",1748401987401,34.94,174.83,174.77,19.4056002]
["bitfinex","SOLUSD",1748401987600,45.3056002,174.83,174.77,19.4056002]
["bitfinex","SOLUSD",1748401987908,20.0205926,174.82,174.77,9.04]
["bitfinex","SOLUSD",1748401988286,20.0205926,174.82,174.78,10.3656002]
["bitfinex","SOLUSD",1748401988593,20.0205926,174.82,174.8,10.3656002]
["bitfinex","SOLUSD",1748401989196,5.72016931,174.82,174.81,10.3656002]
["bitfinex","SOLUSD",1748401990195,5.71984213,174.83,174.81,10.3656002]
["bitfinex","SOLUSD",1748401990989,5.71984213,174.83,174.82,10.3656002]
["bitfinex","SOLUSD",1748401992604,5.71951498,174.84,174.82,10.3656002]
["bitfinex","SOLUSD",1748401995103,5.7188608,174.86,174.83,10.3656002]
["bitfinex","SOLUSD",1748401995414,5.7188608,174.86,174.81,1.6304]
["bitfinex","SOLUSD",1748401995596,20.0160128,174.86,174.84,10.3656002]
["bitfinex","SOLUSD",1748401995799,20.0160128,174.86,174.83,10.3656002]
["bitfinex","SOLUSD",1748401996209,20.0160128,174.86,174.84,10.3656002]
["bitfinex","SOLUSD",1748401996517,20.0160128,174.86,174.81,1.6304]
["bitfinex","SOLUSD",1748401996697,20.0160128,174.86,174.85,10.3656002]
["bitfinex","SOLUSD",1748401997099,14.297152,174.86,174.81,1.6304]
["bitfinex","SOLUSD",1748401997303,14.297152,174.86,174.85,10.3656002]
["bitfinex","SOLUSD",1748401998119,14.297152,174.86,174.84,19.4056002]
["bitfinex","SOLUSD",1748402000101,5.71820677,174.88,174.85,10.3656002]
["bitfinex","SOLUSD",1748402000432,5.71820677,174.88,174.87,10.3656002]
["bitfinex","SOLUSD",1748402001015,14.29531057,174.89,174.87,10.3656002]
["bitfinex","SOLUSD",1748402001324,5.71755288,174.9,174.88,10.3656002]
["bitfinex","SOLUSD",1748402003199,20.00978996,174.92,174.88,10.3656002]
["bitfinex","SOLUSD",1748402004943,20.00978996,174.92,174.89,10.3656002]
["bitfinex","SOLUSD",1748402005219,14.29289081,174.92,174.89,10.3656002]
["bitfinex","SOLUSD",1748402006504,14.29289081,174.92,174.84,9.04]
["bitfinex","SOLUSD",1748402006505,14.29289081,174.92,174.9,10.3656002]
["bitfinex","SOLUSD",1748402006708,14.29289081,174.92,174.91,10.3656002]
["bitfinex","SOLUSD",1748402007021,14.29289081,174.92,174.9,19.4056002]
["bitfinex","SOLUSD",1748402007626,14.29289081,174.92,174.9,9.04]
["bitfinex","SOLUSD",1748402013127,29.01524906,174.91,174.8,1.5504]
["bitfinex","SOLUSD",1748402013342,10.3656002,174.89,174.84,10.3656002]
["bitfinex","SOLUSD",1748402013829,10.3656002,174.9,174.85,10.3656002]
["bitfinex","SOLUSD",1748402014024,14.29289081,174.92,174.89,10.3656002]
["bitfinex","SOLUSD",1748402014411,14.29289081,174.92,174.88,10.3656002]
["bitfinex","SOLUSD",1748402014927,20.00978996,174.92,174.88,10.3656002]
["bitfinex","SOLUSD",1748402015817,30.37539016,174.92,174.87,10.3656002]
["bitfinex","SOLUSD",1748402016703,30.37539016,174.92,174.86,10.3656002]
["bitfinex","SOLUSD",1748402016704,10.3656002,174.9,174.86,10.3656002]
["bitfinex","SOLUSD",1748402016924,20.01257933,174.89,174.85,10.3656002]
["bitfinex","SOLUSD",1748402017111,30.37817953,174.89,174.84,0.7]
["bitfinex","SOLUSD",1748402017416,10.3656002,174.88,174.84,0.7]
["bitfinex","SOLUSD",1748402018127,20.01486817,174.87,174.84,0.7]
["bitfinex","SOLUSD",1748402018925,20.01486817,174.87,174.84,11.0656002]
["bitfinex","SOLUSD",1748402019437,19.51486817,174.87,174.84,11.0656002]
["bitfinex","SOLUSD",1748402020212,14.29633441,174.87,174.84,11.0656002]
["bitfinex","SOLUSD",1748402020719,14.29633441,174.87,174.85,10.3656002]
["bitfinex","SOLUSD",1748402022036,5.71820677,174.88,174.85,10.3656002]
["bitfinex","SOLUSD",1748402022241,5.71820677,174.88,174.86,10.3656002]
["bitfinex","SOLUSD",1748402024620,20.01257933,174.89,174.86,10.3656002]
["bitfinex","SOLUSD",1748402024821,20.01257933,174.89,174.85,10.3656002]
["bitfinex","SOLUSD",1748402025734,30.37817953,174.89,174.84,11.0656002]
["bitfinex","SOLUSD",1748402026610,20.01257933,174.89,174.85,10.3656002]
["bitfinex","SOLUSD",1748402027767,20.01257933,174.89,174.86,10.3656002]
["bitfinex","SOLUSD",1748402028441,20.01257933,174.89,174.85,10.3656002]
["bitfinex","SOLUSD",1748402030021,30.37817953,174.89,174.84,10.3656002]
["bitfinex","SOLUSD",1748402030449,10.3656002,174.88,174.84,12.0656002]
["bitfinex","SOLUSD",1748402030744,10.3656002,174.88,174.84,1.7]
["bitfinex","SOLUSD",1748402031319,26.0,174.85,174.84,1.7]
["bitfinex","SOLUSD",1748402031841,20.01486817,174.87,174.84,12.0656002]
["bitfinex","SOLUSD",1748402032026,20.01486817,174.87,174.85,10.3656002]
["bitfinex","SOLUSD",1748402032426,20.01486817,174.87,174.84,10.3656002]
["bitfinex","SOLUSD",1748402034034,20.01486817,174.87,174.85,10.3656002]
["bitfinex","SOLUSD",1748402034232,20.01486817,174.87,174.86,10.3656002]
["bitfinex","SOLUSD",1748402034433,5.71853376,174.87,174.86,10.3656002]
["bitfinex","SOLUSD",1748402035045,5.71853376,174.87,174.85,10.3656002]
["bitfinex","SOLUSD",1748402035835,20.01257933,174.89,174.85,10.3656002]
["bitfinex","SOLUSD",1748402040047,10.3656002,174.87,174.83,9.04]
["bitfinex","SOLUSD",1748402040551,18.64964886,174.86,174.83,9.04]
["bitfinex","SOLUSD",1748402040848,29.01524906,174.88,174.83,19.4056002]
["bitfinex","SOLUSD",1748402041427,18.64964886,174.88,174.84,10.3656002]
["bitfinex","SOLUSD",1748402042532,20.01486817,174.87,174.84,10.3656002]
["bitfinex","SOLUSD",1748402044027,20.01486817,174.87,174.83,19.4056002]
["bitfinex","SOLUSD",1748402047234,20.01486817,174.87,174.83,9.04]
["bitfinex","SOLUSD",1748402047235,18.64964886,174.86,174.83,9.04]
["bitfinex","SOLUSD",1748402049348,5.71918787,174.85,174.83,9.04]
["bitfinex","SOLUSD",1748402050240,5.71918787,174.85,174.83,19.4056002]
["bitfinex","SOLUSD",1748402050852,5.71918787,174.85,174.83,9.04]
["bitfinex","SOLUSD",1748402051239,5.71918787,174.85,174.83,19.4056002]
["bitfinex","SOLUSD",1748402055357,5.71918787,174.85,174.84,10.3656002]
["bitfinex","SOLUSD",1748402055541,14.29633441,174.87,174.83,9.04]
["bitfinex","SOLUSD",1748402055542,20.01486817,174.87,174.83,19.4056002]
["bitfinex","SOLUSD",1748402059670,5.71853376,174.87,174.86,10.3656002]
["bitfinex","SOLUSD",1748402060271,5.71853376,174.87,174.85,10.3656002]
["bitfinex","SOLUSD",1748402060486,38.66222819,174.89,174.85,10.3656002]
["bitfinex","SOLUSD",1748402061288,73.56222819,174.89,174.85,10.3656002]
["bitfinex","SOLUSD",1748402061495,73.56222819,174.89,174.86,10.3656002]
["bitfinex","SOLUSD",1748402061649,73.56222819,174.89,174.85,10.3656002]
["bitfinex","SOLUSD",1748402063767,73.56222819,174.89,174.86,10.3656002]
["bitfinex","SOLUSD",1748402063965,38.66222819,174.89,174.85,10.3656002]
["bitfinex","SOLUSD",1748402069083,38.66222819,174.89,174.84,0.7]
["bitfinex","SOLUSD",1748402069084,38.66222819,174.89,174.84,11.0656002]
["bitfinex","SOLUSD",1748402069280,49.02782839,174.89,174.84,11.0656002]
["bitfinex","SOLUSD",1748402069470,49.02782839,174.89,174.84,10.3656002]
["bitfinex","SOLUSD",1748402070080,38.66222819,174.89,174.85,10.3656002]
["bitfinex","SOLUSD",1748402073984,20.01257933,174.89,174.85,10.3656002]
["bitfinex","SOLUSD",1748402077178,20.01257933,174.89,174.83,9.04]
["bitfinex","SOLUSD",1748402077491,20.01257933,174.89,174.84,10.3656002]
["bitfinex","SOLUSD",1748402080089,20.01257933,174.89,174.85,9.02]
["bitfinex","SOLUSD",1748402082502,20.01257933,174.89,174.85,19.3856002]
["bitfinex","SOLUSD",1748402083280,20.01257933,174.89,174.86,10.3656002]
["bitfinex","SOLUSD",1748402084795,14.29469952,174.89,174.86,10.3656002]
["bitfinex","SOLUSD",1748402085691,5.71755288,174.9,174.85,9.02]
["bitfinex","SOLUSD",1748402085894,5.71755288,174.9,174.87,10.3656002]
["bitfinex","SOLUSD",1748402086080,20.01143509,174.9,174.86,10.3656002]
["bitfinex","SOLUSD",1748402086281,30.37703529,174.9,174.85,19.3856002]
["bitfinex","SOLUSD",1748402087703,20.01143509,174.9,174.85,19.3856002]
["bitfinex","SOLUSD",1748402088396,20.01143509,174.9,174.86,10.3656002]
["bitfinex","SOLUSD",1748402089727,20.01143509,174.9,174.86,19.3656002]
["bitfinex","SOLUSD",1748402090221,30.37703529,174.9,174.86,9.0]
["bitfinex","SOLUSD",1748402090428,29.01524906,174.89,174.86,9.0]
["bitfinex","SOLUSD",1748402091492,5.71820677,174.88,174.86,9.0]
["bitfinex","SOLUSD",1748402094519,20.01372369,174.88,174.84,19.3656002]
["bitfinex","SOLUSD",1748402100321,18.64964886,174.87,174.84,9.0]
["bitfinex","SOLUSD",1748402100634,10.3656002,174.85,174.8,1.5504]
["bitfinex","SOLUSD",1748402100804,10.3656002,174.83,174.8,9.0]
["bitfinex","SOLUSD",1748402101144,29.01524906,174.84,174.8,9.0]
["bitfinex","SOLUSD",1748402102407,5.71984213,174.83,174.8,19.3656002]
["bitfinex","SOLUSD",1748402102611,5.71984213,174.83,174.82,10.3656002]
["bitfinex","SOLUSD",1748402103425,5.71984213,174.83,174.8,9.0]
["bitfinex","SOLUSD",1748402103725,5.71984213,174.83,174.8,19.3656002]
["bitfinex","SOLUSD",1748402104119,5.71984213,174.83,174.81,10.3656002]
["bitfinex","SOLUSD",1748402104620,30.38306014,174.85,174.8,19.3656002]
["bitfinex","SOLUSD",1748402105640,29.01524906,174.84,174.8,9.0]
["bitfinex","SOLUSD",1748402105942,29.01524906,174.83,174.8,9.0]
["bitfinex","SOLUSD",1748402106616,29.01524906,174.81,174.8,9.0]
["bitfinex","SOLUSD",1748402107941,29.01524906,174.81,174.75,9.02]
["bitfinex","SOLUSD",1748402108228,29.01524906,174.79,174.75,9.02]
["bitfinex","SOLUSD",1748402108431,18.64964886,174.77,174.75,9.02]
["bitfinex","SOLUSD",1748402108613,34.73738227,174.76,174.75,9.02]
["bitfinex","SOLUSD",1748402109318,5.72213321,174.76,174.75,9.02]
["bitfinex","SOLUSD",1748402114103,24.37178207,174.76,174.75,9.02]
["bitfinex","SOLUSD",1748402114924,40.56147898,174.76,174.75,9.02]
["bitfinex","SOLUSD",1748402117427,18.64964886,174.75,174.7,9.0]
["bitfinex","SOLUSD",1748402117653,18.64964886,174.71,174.67,25.18969691]
["bitfinex","SOLUSD",1748402117813,5.72409845,174.7,174.67,25.18969691]
["bitfinex","SOLUSD",1748402118015,5.72409845,174.7,174.69,16.18969691]
["bitfinex","SOLUSD",1748402120724,40.62388217,174.71,174.69,16.18969691]
["bitfinex","SOLUSD",1748402123315,40.62388217,174.71,174.68,16.18969691]
["bitfinex","SOLUSD",1748402127617,40.62388217,174.71,174.67,9.0]
["bitfinex","SOLUSD",1748402127618,34.83934577,174.7,174.67,9.0]
["bitfinex","SOLUSD",1748402128119,180.43934577,174.7,174.67,9.0]
["bitfinex","SOLUSD",1748402129642,5.72442612,174.69,174.67,9.0]
["bitfinex","SOLUSD",1748402130750,5.72442612,174.69,174.63,1.6545]
["bitfinex","SOLUSD",1748402130751,18.64964886,174.68,174.63,1.6545]
["bitfinex","SOLUSD",1748402130956,5.72442612,174.69,174.67,16.18969691]
["bitfinex","SOLUSD",1748402131115,5.72442612,174.69,174.65,9.02]
["bitfinex","SOLUSD",1748402131116,40.62442612,174.69,174.68,16.18969691]
["bitfinex","SOLUSD",1748402139541,40.62442612,174.69,174.67,16.18969691]
["bitfinex","SOLUSD",1748402140234,40.62442612,174.69,174.58,90.34068335]
["bitfinex","SOLUSD",1748402140235,180.43934577,174.68,174.58,90.34068335]
["bitfinex","SOLUSD",1748402140436,16.18969691,174.62,174.58,9.02]
["bitfinex","SOLUSD",1748402140750,16.18969691,174.62,174.54,1.6524]
["bitfinex","SOLUSD",1748402140751,5.72803299,174.58,174.55,16.18969691]
["bitfinex","SOLUSD",1748402140939,34.9,174.57,174.55,16.18969691]
["bitfinex","SOLUSD",1748402141330,34.9,174.57,174.56,16.18969691]
["bitfinex","SOLUSD",1748402142650,34.9,174.59,174.56,16.18969691]
["bitfinex","SOLUSD",1748402142827,34.9,174.59,174.58,16.18969691]
["bitfinex","SOLUSD",1748402143328,40.6277049,174.59,174.57,16.18969691]
["bitfinex","SOLUSD",1748402145346,40.6277049,174.59,174.56,16.18969691]
["bitfinex","SOLUSD",1748402147854,40.6277049,174.59,174.54,1.6524]
["bitfinex","SOLUSD",1748402148037,40.6277049,174.59,174.55,16.18969691]
["bitfinex","SOLUSD",1748402149349,40.6277049,174.59,174.56,16.18969691]
["bitfinex","SOLUSD",1748402154547,40.6277049,174.59,174.53,9.02]
["bitfinex","SOLUSD",1748402154865,40.6277049,174.59,174.56,16.18969691]
["bitfinex","SOLUSD",1748402155643,40.6277049,174.59,174.55,16.18969691]
["bitfinex","SOLUSD",1748402157647,40.6277049,174.59,174.55,25.20969691]
["bitfinex","SOLUSD",1748402158766,40.6277049,174.59,174.56,16.18969691]
["bitfinex","SOLUSD",1748402161046,40.3877049,174.59,174.56,16.18969691]
["bitfinex","SOLUSD",1748402162560,40.3877049,174.59,174.55,25.20969691]
["bitfinex","SOLUSD",1748402162877,40.3877049,174.59,174.56,16.18969691]
["bitfinex","SOLUSD",1748402171678,40.3877049,174.59,174.57,16.18969691]
["bitfinex","SOLUSD",1748402177880,40.3877049,174.59,174.56,10.38234652]
["bitfinex","SOLUSD",1748402179475,174.63199538,174.61,174.58,10.38234652]
["bitfinex","SOLUSD",1748402179476,145.6,174.61,174.58,10.38234652]
["bitfinex","SOLUSD",1748402179678,151.32706651,174.61,174.58,10.38234652]
["bitfinex","SOLUSD",1748402179882,151.32706651,174.61,174.57,10.38234652]
["bitfinex","SOLUSD",1748402181213,18.64964886,174.57,174.55,9.02]
["bitfinex","SOLUSD",1748402181494,155.98234652,174.6,174.55,9.02]
["bitfinex","SOLUSD",1748402181495,34.92,174.56,174.55,9.02]
["bitfinex","SOLUSD",1748402182401,40.64868927,174.56,174.55,9.02]
["bitfinex","SOLUSD",1748402183880,34.92,174.56,174.55,9.02]
["bitfinex","SOLUSD",1748402184388,40.64868927,174.56,174.55,9.02]
["bitfinex","SOLUSD",1748402186670,56.87494336,174.56,174.55,9.02]
["bitfinex","SOLUSD",1748402186872,40.64868927,174.56,174.55,9.02]
["bitfinex","SOLUSD",1748402190274,40.64868927,174.56,174.53,9.02]
["bitfinex","SOLUSD",1748402199792,40.64868927,174.56,174.54,9.02]
["bitfinex","SOLUSD",1748402200395,56.87494336,174.56,174.54,9.02]
["bitfinex","SOLUSD",1748402203908,51.03731822,174.56,174.54,9.02]
["bitfinex","SOLUSD",1748402205596,10.38862895,174.55,174.54,9.02]
["bitfinex","SOLUSD",1748402206423,51.03731822,174.56,174.54,9.02]
["bitfinex","SOLUSD",1748402209708,10.38862895,174.55,174.54,9.02]
["bitfinex","SOLUSD",1748402210927,29.03827781,174.55,174.54,9.02]
["bitfinex","SOLUSD",1748402211101,34.76729528,174.55,174.54,9.02]
["bitfinex","SOLUSD",1748402211298,18.64964886,174.53,174.5,9.02]
["bitfinex","SOLUSD",1748402211505,10.38862895,174.52,174.5,9.02]
["bitfinex","SOLUSD",1748402211704,45.30862895,174.52,174.5,9.02]
["bitfinex","SOLUSD",1748402211910,34.92,174.52,174.5,9.02]
["bitfinex","SOLUSD",1748402213405,5.73033064,174.51,174.5,9.02]
["bitfinex","SOLUSD",1748402216013,18.64964886,174.5,174.44,82.42]
["bitfinex","SOLUSD",1748402216334,16.23789261,174.49,174.45,9.02]
["bitfinex","SOLUSD",1748402216736,18.64964886,174.5,174.47,16.23789261]
["bitfinex","SOLUSD",1748402216944,18.64964886,174.5,174.46,16.23789261]
["bitfinex","SOLUSD",1748402217233,34.88754147,174.5,174.46,16.23789261]
["bitfinex","SOLUSD",1748402217936,5.73098744,174.49,174.46,16.23789261]
["bitfinex","SOLUSD",1748402218705,5.73098744,174.49,174.45,9.02]
["bitfinex","SOLUSD",1748402218706,5.73098744,174.49,174.45,25.25789261]
["bitfinex","SOLUSD",1748402220739,21.96888005,174.49,174.45,9.02]
["bitfinex","SOLUSD",1748402221038,34.92,174.48,174.45,9.02]
["bitfinex","SOLUSD",1748402221851,16.23789261,174.46,174.45,9.02]
["bitfinex","SOLUSD",1748402222046,21.96986555,174.46,174.45,9.02]
["bitfinex","SOLUSD",1748402222248,18.64964886,174.45,174.38,1.5338]
["bitfinex","SOLUSD",1748402222453,51.17789261,174.44,174.41,9.02]
["bitfinex","SOLUSD",1748402223935,5.73295878,174.43,174.41,9.02]
["bitfinex","SOLUSD",1748402225242,5.73295878,174.43,174.41,25.25789261]
["bitfinex","SOLUSD",1748402225436,34.94,174.44,174.41,25.25789261]
["bitfinex","SOLUSD",1748402225627,145.6,174.47,174.41,25.25789261]
["bitfinex","SOLUSD",1748402225628,145.6,174.47,174.43,16.23789261]
["bitfinex","SOLUSD",1748402225829,34.94,174.46,174.44,16.23789261]
["bitfinex","SOLUSD",1748402226325,40.67200174,174.46,174.43,16.23789261]
["bitfinex","SOLUSD",1748402227448,56.90989435,174.46,174.41,9.02]
["bitfinex","SOLUSD",1748402227654,56.90989435,174.46,174.41,25.25789261]
["bitfinex","SOLUSD",1748402228731,40.67200174,174.46,174.41,25.25789261]
["bitfinex","SOLUSD",1748402228934,40.67200174,174.46,174.42,16.23789261]
["bitfinex","SOLUSD",1748402231932,18.64964886,174.45,174.41,25.25789261]
["bitfinex","SOLUSD",1748402234755,5.73263013,174.44,174.42,16.23789261]
["bitfinex","SOLUSD",1748402235438,5.73263013,174.44,174.41,9.02]
["bitfinex","SOLUSD",1748402235642,5.73263013,174.44,174.41,25.25789261]
["bitfinex","SOLUSD",1748402236970,5.73263013,174.44,174.42,16.23789261]
["bitfinex","SOLUSD",1748402237142,5.73263013,174.44,174.43,16.23789261]
["bitfinex","SOLUSD",1748402238062,5.73263013,174.44,174.43,10.39813838]
["bitfinex","SOLUSD",1748402239466,5.73263013,174.44,174.42,10.39813838]
["bitfinex","SOLUSD",1748402239984,5.73263013,174.44,174.42,16.24817172]
["bitfinex","SOLUSD",1748402244865,5.73263013,174.44,174.41,25.26817172]
["bitfinex","SOLUSD",1748402246574,5.73263013,174.44,174.42,16.24817172]
["bitfinex","SOLUSD",1748402250590,5.73263013,174.44,174.41,25.26817172]
["bitfinex","SOLUSD",1748402258904,5.73241137,174.45,174.43,16.24817172]
["bitfinex","SOLUSD",1748402259112,5.73241137,174.45,174.44,16.24817172]
["bitfinex","SOLUSD",1748402259603,5.73208921,174.46,174.44,16.24817172]
["bitfinex","SOLUSD",1748402259911,5.73208921,174.46,174.45,10.39523575]
["bitfinex","SOLUSD",1748402260697,145.6,174.47,174.45,10.39523575]
["bitfinex","SOLUSD",1748402261030,5.72967398,174.53,174.46,10.39523575]
["bitfinex","SOLUSD",1748402261209,5.72967398,174.53,174.52,10.39523575]
["bitfinex","SOLUSD",1748402261394,34.94,174.55,174.52,10.39523575]
["bitfinex","SOLUSD",1748402261395,5.72933888,174.55,174.52,10.39523575]
["bitfinex","SOLUSD",1748402261589,5.72933888,174.55,174.47,9.02]
["bitfinex","SOLUSD",1748402261590,5.72933888,174.55,174.53,10.39523575]
["bitfinex","SOLUSD",1748402261797,5.72836111,174.57,174.54,10.39523575]
["bitfinex","SOLUSD",1748402262015,31.72836111,174.57,174.54,10.39523575]
["bitfinex","SOLUSD",1748402262218,5.72836111,174.57,174.54,10.39523575]
["bitfinex","SOLUSD",1748402262420,31.72836111,174.57,174.54,10.39523575]
["bitfinex","SOLUSD",1748402262623,5.72836111,174.57,174.54,10.39523575]
["bitfinex","SOLUSD",1748402262827,5.72836111,174.57,174.55,10.39523575]
["bitfinex","SOLUSD",1748402263520,5.72813926,174.58,174.56,10.39523575]
["bitfinex","SOLUSD",1748402263728,5.72813926,174.58,174.57,10.39523575]
["bitfinex","SOLUSD",1748402263900,5.72813926,174.58,174.57,16.21993635]
["bitfinex","SOLUSD",1748402266024,5.72813926,174.58,174.53,9.02]
["bitfinex","SOLUSD",1748402266221,5.72813926,174.58,174.55,16.21993635]
["bitfinex","SOLUSD",1748402275221,145.6,174.59,174.57,16.21993635]
["bitfinex","SOLUSD",1748402275222,151.32778468,174.59,174.57,16.21993635]
["bitfinex","SOLUSD",1748402275526,151.32778468,174.59,174.58,16.21993635]
["bitfinex","SOLUSD",1748402275527,5.72778468,174.59,174.58,16.21993635]
["bitfinex","SOLUSD",1748402275830,5.72778468,174.59,174.57,16.21993635]
["bitfinex","SOLUSD",1748402276221,20.04529277,174.61,174.57,16.21993635]
["bitfinex","SOLUSD",1748402278931,54.94529277,174.61,174.57,16.21993635]
["bitfinex","SOLUSD",1748402279531,54.94529277,174.61,174.58,16.21993635]
["bitfinex","SOLUSD",1748402280219,14.31824392,174.61,174.58,16.21993635]
["bitfinex","SOLUSD",1748402280856,5.72672087,174.62,174.59,16.21993635]
["bitfinex","SOLUSD",1748402281055,40.62672087,174.62,174.57,16.21993635]
["bitfinex","SOLUSD",1748402281267,54.94352306,174.62,174.57,16.21993635]
["bitfinex","SOLUSD",1748402281756,16.21993635,174.58,174.53,16.21993635]
["bitfinex","SOLUSD",1748402281933,16.21993635,174.56,174.52,16.02798088]
["bitfinex","SOLUSD",1748402282119,16.21993635,174.54,174.52,9.0]
["bitfinex","SOLUSD",1748402282326,21.94961033,174.53,174.52,9.0]
["bitfinex","SOLUSD",1748402284028,40.59925919,174.53,174.52,9.0]
["bitfinex","SOLUSD",1748402284333,89.82344414,174.53,174.48,9.0]
["bitfinex","SOLUSD",1748402284538,16.21993635,174.51,174.48,9.0]
["bitfinex","SOLUSD",1748402285345,21.95059537,174.5,174.48,9.0]
["bitfinex","SOLUSD",1748402286023,69.76958521,174.49,174.48,9.0]
["bitfinex","SOLUSD",1748402287447,75.50057265,174.49,174.48,9.0]
["bitfinex","SOLUSD",1748402289357,56.85092379,174.49,174.48,9.0]
["bitfinex","SOLUSD",1748402289934,75.50057265,174.49,174.48,9.0]
["bitfinex","SOLUSD",1748402290651,75.50057265,174.49,174.4,32.6488]
["bitfinex","SOLUSD",1748402290652,89.82804127,174.49,174.43,9.0]
["bitfinex","SOLUSD",1748402290954,16.21993635,174.45,174.43,9.0]
["bitfinex","SOLUSD",1748402291328,5.73263013,174.44,174.43,9.0]
["bitfinex","SOLUSD",1748402293161,21.95256648,174.44,174.43,9.0]
["bitfinex","SOLUSD",1748402296241,40.63236044,174.45,174.43,9.0]
["bitfinex","SOLUSD",1748402296437,5.73236044,174.45,174.43,9.0]
["bitfinex","SOLUSD",1748402297239,5.73201222,174.46,174.43,25.21993635]
["bitfinex","SOLUSD",1748402297441,145.6,174.47,174.43,25.21993635]
["bitfinex","SOLUSD",1748402297671,151.33172039,174.47,174.44,16.21993635]
["bitfinex","SOLUSD",1748402297975,151.33172039,174.47,174.43,25.21993635]
["bitfinex","SOLUSD",1748402298341,167.55165674,174.47,174.43,9.0]
["bitfinex","SOLUSD",1748402298546,16.21993635,174.46,174.43,9.0]
["bitfinex","SOLUSD",1748402298850,181.88076776,174.47,174.43,9.0]
["bitfinex","SOLUSD",1748402299052,181.88076776,174.47,174.43,25.21993635]
["bitfinex","SOLUSD",1748402299469,180.52,174.47,174.44,16.21993635]
["bitfinex","SOLUSD",1748402299653,145.6,174.47,174.44,16.21993635]
["bitfinex","SOLUSD",1748402300562,40.65110692,174.49,174.45,16.21993635]
["bitfinex","SOLUSD",1748402300762,56.87104327,174.49,174.45,16.21993635]
["bitfinex","SOLUSD",1748402301254,56.87104327,174.49,174.44,16.21993635]
["bitfinex","SOLUSD",1748402302161,16.21993635,174.48,174.43,25.21993635]
["bitfinex","SOLUSD",1748402302739,71.19851189,174.49,174.44,16.21993635]
["bitfinex","SOLUSD",1748402302944,56.87104327,174.49,174.44,16.21993635]
["bitfinex","SOLUSD",1748402303637,56.87104327,174.49,174.43,9.0]
["bitfinex","SOLUSD",1748402303638,40.65110692,174.49,174.45,16.21993635]
["bitfinex","SOLUSD",1748402304866,40.65110692,174.49,174.46,16.21993635]
["bitfinex","SOLUSD",1748402305042,40.65076359,174.5,174.46,16.21993635]
["bitfinex","SOLUSD",1748402305247,5.73076359,174.5,174.46,16.21993635]
["bitfinex","SOLUSD",1748402307059,21.95069994,174.5,174.45,16.21993635]
["bitfinex","SOLUSD",1748402308257,21.95125226,174.48,174.43,25.21993635]
["bitfinex","SOLUSD",1748402310375,5.73098744,174.49,174.45,16.21993635]
["bitfinex","SOLUSD",1748402310752,36.27839241,174.49,174.44,16.21993635]
["bitfinex","SOLUSD",1748402311569,40.63098744,174.49,174.45,16.21993635]
["bitfinex","SOLUSD",1748402312058,66.63098744,174.49,174.46,9.0]
["bitfinex","SOLUSD",1748402312260,40.63098744,174.49,174.46,9.0]
["bitfinex","SOLUSD",1748402317975,5.73066476,174.5,174.47,16.21993635]
["bitfinex","SOLUSD",1748402318296,151.33042664,174.51,174.47,16.21993635]
["bitfinex","SOLUSD",1748402318451,186.23042664,174.51,174.47,16.21993635]
["bitfinex","SOLUSD",1748402320176,186.23042664,174.51,174.48,16.21993635]
["bitfinex","SOLUSD",1748402320556,186.23042664,174.51,174.47,16.21993635]
["bitfinex","SOLUSD",1748402321778,16.21993635,174.49,174.46,9.0]
["bitfinex","SOLUSD",1748402322492,5.73131591,174.48,174.46,9.0]
["bitfinex","SOLUSD",1748402323160,21.95125226,174.48,174.46,9.0]
["bitfinex","SOLUSD",1748402324381,40.6316444,174.47,174.46,9.0]
["bitfinex","SOLUSD",1748402325469,56.85158075,174.47,174.46,9.0]
["bitfinex","SOLUSD",1748402326582,40.6316444,174.47,174.46,9.0]
["bitfinex","SOLUSD",1748402326758,56.85158075,174.47,174.46,9.0]
["bitfinex","SOLUSD",1748402327282,56.85158075,174.47,174.43,9.0]
["bitfinex","SOLUSD",1748402328356,56.85158075,174.47,174.42,16.21993635]
["bitfinex","SOLUSD",1748402328562,16.21993635,174.46,174.42,9.0]
["bitfinex","SOLUSD",1748402328786,16.21993635,174.45,174.42,9.0]
["bitfinex","SOLUSD",1748402328979,161.81993635,174.45,174.42,9.0]
["bitfinex","SOLUSD",1748402329875,145.6,174.45,174.42,25.21993635]
["bitfinex","SOLUSD",1748402330801,5.73263013,174.44,174.42,25.21993635]
["bitfinex","SOLUSD",1748402331693,145.6,174.45,174.43,16.21993635]
["bitfinex","SOLUSD",1748402331993,145.6,174.45,174.44,16.21993635]
["bitfinex","SOLUSD",1748402332164,34.9,174.46,174.44,16.21993635]
["bitfinex","SOLUSD",1748402332781,40.63208698,174.46,174.44,16.21993635]
["bitfinex","SOLUSD",1748402332982,40.63208698,174.46,174.45,9.0]
["bitfinex","SOLUSD",1748402337885,5.7316444,174.47,174.45,9.0]
["bitfinex","SOLUSD",1748402338196,34.9,174.46,174.45,9.0]
["bitfinex","SOLUSD",1748402339875,40.63197294,174.46,174.45,9.0]
["bitfinex","SOLUSD",1748402340272,5.73131591,174.48,174.45,9.0]
["bitfinex","SOLUSD",1748402340488,34.9,174.47,174.45,25.21993635]
["bitfinex","SOLUSD",1748402340784,40.63131591,174.48,174.45,25.21993635]
["bitfinex","SOLUSD",1748402341983,71.17954203,174.48,174.45,9.0]
["bitfinex","SOLUSD",1748402344401,54.95960568,174.48,174.45,9.0]
["bitfinex","SOLUSD",1748402345805,40.63131591,174.48,174.45,9.0]
["bitfinex","SOLUSD",1748402347078,151.33100962,174.49,174.47,16.21993635]
["bitfinex","SOLUSD",1748402347393,186.23100962,174.49,174.47,16.21993635]
["bitfinex","SOLUSD",1748402347977,151.33100962,174.49,174.47,16.21993635]
["bitfinex","SOLUSD",1748402351797,145.6,174.49,174.47,16.21993635]
["bitfinex","SOLUSD",1748402352109,151.33099909,174.49,174.47,16.21993635]
["bitfinex","SOLUSD",1748402352986,40.63074725,174.5,174.47,16.21993635]
["bitfinex","SOLUSD",1748402355710,5.73033064,174.51,174.47,16.21993635]
["bitfinex","SOLUSD",1748402355911,34.9,174.5,174.47,16.21993635]
["bitfinex","SOLUSD",1748402356612,145.6,174.53,174.47,16.21993635]
["bitfinex","SOLUSD",1748402356790,5.73010845,174.52,174.49,16.21993635]
["bitfinex","SOLUSD",1748402356981,40.63010845,174.52,174.49,16.21993635]
["bitfinex","SOLUSD",1748402357184,5.73010845,174.52,174.49,16.21993635]
["bitfinex","SOLUSD",1748402361818,5.73010845,174.52,174.5,9.0]
["bitfinex","SOLUSD",1748402364197,5.73010845,174.52,174.5,25.21993635]
["bitfinex","SOLUSD",1748402365897,145.6,174.53,174.5,25.21993635]
["bitfinex","SOLUSD",1748402365898,5.72976023,174.53,174.5,25.21993635]
["bitfinex","SOLUSD",1748402366104,5.72976023,174.53,174.51,16.21993635]
["bitfinex","SOLUSD",1748402368198,5.72976023,174.53,174.5,25.21993635]
["bitfinex","SOLUSD",1748402368404,5.72976023,174.53,174.5,9.0]
["bitfinex","SOLUSD",1748402372415,5.72976023,174.53,174.5,25.21993635]
["bitfinex","SOLUSD",1748402373325,5.7293457,174.54,174.5,25.21993635]
["bitfinex","SOLUSD",1748402373496,5.7293457,174.54,174.51,16.21993635]
["bitfinex","SOLUSD",1748402375100,5.7293457,174.54,174.52,16.21993635]
["bitfinex","SOLUSD",1748402375301,5.72901747,174.55,174.53,16.21993635]
["bitfinex","SOLUSD",1748402375500,5.72836111,174.57,174.54,16.21993635]
["bitfinex","SOLUSD",1748402375702,5.72816202,174.58,174.56,16.21993635]
["bitfinex","SOLUSD",1748402376022,5.72737686,174.6,174.57,8.98]
["bitfinex","SOLUSD",1748402377021,5.72737686,174.6,174.57,25.19993635]
["bitfinex","SOLUSD",1748402377406,5.72704885,174.61,174.57,25.19993635]
["bitfinex","SOLUSD",1748402378199,5.72704885,174.61,174.58,16.21993635]
["bitfinex","SOLUSD",1748402379217,5.72672087,174.62,174.58,16.21993635]
["bitfinex","SOLUSD",1748402379607,5.72672087,174.62,174.59,16.21993635]
["bitfinex","SOLUSD",1748402379808,145.6,174.63,174.61,16.21993635]
["bitfinex","SOLUSD",1748402380005,5.72634909,174.64,174.62,16.21993635]
["bitfinex","SOLUSD",1748402380225,5.72634909,174.64,174.63,8.98]
["bitfinex","SOLUSD",1748402381127,5.72540936,174.66,174.63,8.98]
["bitfinex","SOLUSD",1748402381627,5.72540936,174.66,174.63,25.19993635]
["bitfinex","SOLUSD",1748402382625,20.03829688,174.67,174.63,25.19993635]
["bitfinex","SOLUSD",1748402383229,36.25823323,174.67,174.63,8.98]
["bitfinex","SOLUSD",1748402383416,16.21993635,174.64,174.63,8.98]
["bitfinex","SOLUSD",1748402383805,16.21993635,174.64,174.57,16.21993635]
["bitfinex","SOLUSD",1748402384010,16.21993635,174.62,174.59,8.98]
["bitfinex","SOLUSD",1748402384647,5.72672087,174.62,174.59,8.98]
["bitfinex","SOLUSD",1748402389017,5.72672087,174.62,174.59,25.19993635]
["bitfinex","SOLUSD",1748402389248,5.72672087,174.62,174.6,16.21993635]
["bitfinex","SOLUSD",1748402391652,5.72606504,174.64,174.61,16.21993635]
["bitfinex","SOLUSD",1748402392077,5.72606504,174.64,174.62,16.21993635]
["bitfinex","SOLUSD",1748402394769,5.72573718,174.65,174.61,16.21993635]
["bitfinex","SOLUSD",1748402395368,5.72573718,174.65,174.62,16.21993635]
["bitfinex","SOLUSD",1748402396279,20.04008015,174.65,174.59,8.98]
["bitfinex","SOLUSD",1748402396486,20.04008015,174.65,174.61,16.21993635]
["bitfinex","SOLUSD",1748402396654,36.2600165,174.65,174.59,8.98]
["bitfinex","SOLUSD",1748402396858,16.21993635,174.64,174.59,8.98]
["bitfinex","SOLUSD",1748402397077,20.04008015,174.65,174.59,25.19993635]
["bitfinex","SOLUSD",1748402397258,20.04008015,174.65,174.61,16.21993635]
["bitfinex","SOLUSD",1748402400961,16.21993635,174.64,174.59,25.19993635]
["bitfinex","SOLUSD",1748402401194,20.04352306,174.62,174.59,8.98]
["bitfinex","SOLUSD",1748402401761,20.04352306,174.62,174.59,25.19993635]
["bitfinex","SOLUSD",1748402403392,20.04352306,174.62,174.59,8.98]
["bitfinex","SOLUSD",1748402407188,20.04352306,174.62,174.58,16.21993635]
["bitfinex","SOLUSD",1748402407189,16.21993635,174.6,174.54,8.98]
["bitfinex","SOLUSD",1748402407368,16.21993635,174.56,174.54,8.98]
["bitfinex","SOLUSD",1748402407692,5.72901747,174.55,174.54,8.98]
["bitfinex","SOLUSD",1748402408500,21.94895382,174.55,174.54,8.98]
["bitfinex","SOLUSD",1748402409902,16.21993635,174.55,174.54,8.98]
["bitfinex","SOLUSD",1748402410205,5.72836111,174.57,174.54,8.98]
["bitfinex","SOLUSD",1748402410370,16.21993635,174.56,174.54,8.98]
["bitfinex","SOLUSD",1748402411777,21.94895382,174.55,174.54,8.98]
["bitfinex","SOLUSD",1748402413377,16.21993635,174.56,174.54,8.98]
["bitfinex","SOLUSD",1748402414272,5.72901747,174.55,174.54,8.98]
["bitfinex","SOLUSD",1748402416888,21.94895382,174.55,174.54,8.98]
["bitfinex","SOLUSD",1748402418390,5.72901747,174.55,174.54,8.98]
["bitfinex","SOLUSD",1748402430917,5.72868927,174.56,174.54,8.98]
["bitfinex","SOLUSD",1748402431124,21.94862562,174.56,174.54,8.98]
["bitfinex","SOLUSD",1748402431902,16.11646292,174.56,174.54,8.98]
["bitfinex","SOLUSD",1748402432222,30.4381861,174.56,174.52,19.36777365]
["bitfinex","SOLUSD",1748402432390,20.05041245,174.56,174.52,19.36777365]
["bitfinex","SOLUSD",1748402432593,30.4381861,174.56,174.52,19.36777365]
["bitfinex","SOLUSD",1748402433927,10.38777365,174.55,174.52,8.98]
["bitfinex","SOLUSD",1748402434298,30.4381861,174.56,174.52,8.98]
["bitfinex","SOLUSD",1748402439641,20.05041245,174.56,174.52,8.98]
["bitfinex","SOLUSD",1748402439807,30.4381861,174.56,174.52,8.98]
["bitfinex","SOLUSD",1748402443828,30.4381861,174.56,174.51,19.36777365]
["bitfinex","SOLUSD",1748402444303,20.05041245,174.56,174.53,10.38777365]
["bitfinex","SOLUSD",1748402444500,5.72868927,174.56,174.54,10.38777365]
["bitfinex","SOLUSD",1748402444909,5.72868927,174.56,174.53,10.38777365]
["bitfinex","SOLUSD",1748402446621,5.72868927,174.56,174.51,10.5403]
["bitfinex","SOLUSD",1748402446622,30.4381861,174.56,174.52,10.38777365]
["bitfinex","SOLUSD",1748402448120,30.4381861,174.56,174.52,19.36777365]
["bitfinex","SOLUSD",1748402450018,30.4381861,174.56,174.52,8.98]
["bitfinex","SOLUSD",1748402450222,30.4381861,174.56,174.52,19.36777365]
["bitfinex","SOLUSD",1748402452920,30.4381861,174.56,174.52,10.38777365]
["bitfinex","SOLUSD",1748402454533,20.05041245,174.56,174.52,10.38777365]
["bitfinex","SOLUSD",1748402457636,20.05041245,174.56,174.52,19.36777365]
["bitfinex","SOLUSD",1748402460932,20.05041245,174.56,174.52,8.98]
["bitfinex","SOLUSD",1748402461135,20.05041245,174.56,174.52,19.36777365]
["bitfinex","SOLUSD",1748402462435,20.05041245,174.56,174.52,10.38777365]
["bitfinex","SOLUSD",1748402465434,5.72868927,174.56,174.53,10.38777365]
["bitfinex","SOLUSD",1748402465650,5.72868927,174.56,174.54,10.38777365]
["bitfinex","SOLUSD",1748402466327,145.6,174.57,174.55,10.38777365]
["bitfinex","SOLUSD",1748402466643,151.32836111,174.57,174.56,10.38777365]
["bitfinex","SOLUSD",1748402467929,145.6,174.57,174.56,10.38777365]
["bitfinex","SOLUSD",1748402468132,5.72814443,174.58,174.56,10.38777365]
["bitfinex","SOLUSD",1748402468843,5.72737686,174.6,174.57,10.38777365]
["bitfinex","SOLUSD",1748402469024,5.72737686,174.6,174.58,10.38777365]
["bitfinex","SOLUSD",1748402469222,145.6,174.61,174.59,10.38777365]
["bitfinex","SOLUSD",1748402469426,151.327115,174.61,174.6,10.38777365]
["bitfinex","SOLUSD",1748402471323,5.72606504,174.64,174.6,10.38777365]
["bitfinex","SOLUSD",1748402471528,5.72606504,174.64,174.62,10.38777365]
["bitfinex","SOLUSD",1748402474476,145.6,174.65,174.63,10.38777365]
["bitfinex","SOLUSD",1748402474629,5.72508158,174.67,174.64,10.38777365]
["bitfinex","SOLUSD",1748402474829,10.38777365,174.69,174.65,10.38777365]
["bitfinex","SOLUSD",1748402474830,5.72475383,174.68,174.65,10.38777365]
["bitfinex","SOLUSD",1748402476332,40.56442612,174.69,174.65,10.38777365]
["bitfinex","SOLUSD",1748402476841,5.72442612,174.69,174.66,10.38777365]
["bitfinex","SOLUSD",1748402477032,40.56442612,174.69,174.66,10.38777365]
["bitfinex","SOLUSD",1748402478368,40.56442612,174.69,174.65,10.38777365]
["bitfinex","SOLUSD",1748402478369,5.72442612,174.69,174.65,10.38777365]
["bitfinex","SOLUSD",1748402478732,20.03549143,174.69,174.65,10.38777365]
["bitfinex","SOLUSD",1748402479642,54.87549143,174.69,174.65,10.38777365]
["bitfinex","SOLUSD",1748402479837,54.87549143,174.69,174.66,10.38777365]
["bitfinex","SOLUSD",1748402480047,20.03549143,174.69,174.66,10.38777365]
["bitfinex","SOLUSD",1748402480551,20.03549143,174.69,174.65,10.38777365]
["bitfinex","SOLUSD",1748402483962,26.0,174.66,174.62,1.7]
["bitfinex","SOLUSD",1748402484143,10.38777365,174.65,174.62,1.7]
["bitfinex","SOLUSD",1748402484355,36.38777365,174.65,174.62,1.7]
["bitfinex","SOLUSD",1748402484738,36.38777365,174.65,174.61,8.98]
["bitfinex","SOLUSD",1748402485439,26.0,174.65,174.61,19.36777365]
["bitfinex","SOLUSD",1748402485856,5.72606504,174.64,174.61,19.36777365]
["bitfinex","SOLUSD",1748402486061,5.72606504,174.64,174.61,25.193974]
["bitfinex","SOLUSD",1748402486447,5.72606504,174.64,174.61,26.893974]
["bitfinex","SOLUSD",1748402489466,5.72606504,174.64,174.61,10.68]
["bitfinex","SOLUSD",1748402490055,5.72606504,174.64,174.61,26.893974]
["bitfinex","SOLUSD",1748402491451,5.72606504,174.64,174.62,16.213974]
["bitfinex","SOLUSD",1748402491846,5.72606504,174.64,174.61,10.68]
["bitfinex","SOLUSD",1748402492048,5.72606504,174.64,174.61,26.893974]
["bitfinex","SOLUSD",1748402494559,20.04122766,174.64,174.61,10.68]
["bitfinex","SOLUSD",1748402494773,20.04122766,174.64,174.57,8.96]
["bitfinex","SOLUSD",1748402494774,42.213974,174.62,174.57,8.96]
["bitfinex","SOLUSD",1748402494975,16.213974,174.59,174.57,8.96]
["bitfinex","SOLUSD",1748402495278,145.6,174.61,174.57,8.96]
["bitfinex","SOLUSD",1748402495279,16.213974,174.58,174.57,8.96]
["bitfinex","SOLUSD",1748402495857,21.94200699,174.58,174.57,8.96]
["bitfinex","SOLUSD",1748402500172,21.94200699,174.58,174.52,82.38]
["bitfinex","SOLUSD",1748402500173,54.91173833,174.58,174.52,91.34]
["bitfinex","SOLUSD",1748402500378,16.213974,174.56,174.52,91.34]
["bitfinex","SOLUSD",1748402500974,16.213974,174.57,174.53,16.213974]
["bitfinex","SOLUSD",1748402501167,151.32803299,174.58,174.54,16.213974]
["bitfinex","SOLUSD",1748402503181,40.56803299,174.58,174.56,16.213974]
["bitfinex","SOLUSD",1748402503383,5.72803299,174.58,174.56,16.213974]
["bitfinex","SOLUSD",1748402505275,5.7277049,174.59,174.56,16.213974]
["bitfinex","SOLUSD",1748402506362,5.7277049,174.59,174.57,16.213974]
["bitfinex","SOLUSD",1748402506779,5.7277049,174.59,174.58,8.96]
["bitfinex","SOLUSD",1748402507481,5.72704885,174.61,174.58,8.96]
["bitfinex","SOLUSD",1748402508061,21.94102285,174.61,174.58,8.96]
["bitfinex","SOLUSD",1748402509769,5.7277049,174.59,174.58,8.96]
["bitfinex","SOLUSD",1748402510984,5.72737686,174.6,174.58,8.96]
["bitfinex","SOLUSD",1748402518591,161.813974,174.59,174.53,8.96]
["bitfinex","SOLUSD",1748402518797,16.213974,174.57,174.53,25.173974]
["bitfinex","SOLUSD",1748402519970,51.053974,174.58,174.53,25.173974]
["bitfinex","SOLUSD",1748402520394,5.72836111,174.57,174.53,25.173974]
["bitfinex","SOLUSD",1748402520568,16.213974,174.55,174.53,8.96]
["bitfinex","SOLUSD",1748402520771,16.213974,174.54,174.53,8.96]
["bitfinex","SOLUSD",1748402520995,51.053974,174.54,174.53,8.96]
["bitfinex","SOLUSD",1748402521503,34.84,174.54,174.53,8.96]
["bitfinex","SOLUSD",1748402521672,34.84,174.54,174.53,25.173974]
["bitfinex","SOLUSD",1748402521868,171.6,174.56,174.53,25.173974]
["bitfinex","SOLUSD",1748402522177,171.6,174.56,174.53,8.96]
["bitfinex","SOLUSD",1748402522592,5.72901747,174.55,174.53,8.96]
["bitfinex","SOLUSD",1748402528407,5.72901747,174.55,174.53,25.173974]
["bitfinex","SOLUSD",1748402528697,145.6,174.56,174.54,16.213974]
["bitfinex","SOLUSD",1748402528903,40.5677049,174.59,174.55,16.213974]
["bitfinex","SOLUSD",1748402529133,40.5677049,174.59,174.56,16.213974]
["bitfinex","SOLUSD",1748402529413,40.5677049,174.59,174.57,16.213974]
["bitfinex","SOLUSD",1748402529703,5.7277049,174.59,174.57,16.213974]
["bitfinex","SOLUSD",1748402530474,5.7277049,174.59,174.53,8.96]
["bitfinex","SOLUSD",1748402530674,16.213974,174.58,174.54,16.213974]
["bitfinex","SOLUSD",1748402530897,20.04696717,174.59,174.55,16.213974]
["bitfinex","SOLUSD",1748402536325,20.04696717,174.59,174.52,8.96]
["bitfinex","SOLUSD",1748402536326,16.213974,174.56,174.52,8.96]
["bitfinex","SOLUSD",1748402536637,16.213974,174.55,174.52,8.96]
["bitfinex","SOLUSD",1748402537132,16.213974,174.54,174.52,8.96]
["bitfinex","SOLUSD",1748402538117,5.72967398,174.53,174.52,8.96]
["bitfinex","SOLUSD",1748402539307,5.7293457,174.54,174.52,8.96]
["bitfinex","SOLUSD",1748402540219,18.64964886,174.49,174.44,8.96]
["bitfinex","SOLUSD",1748402540433,16.213974,174.47,174.44,8.96]
["bitfinex","SOLUSD",1748402541402,5.73197294,174.46,174.44,8.96]
["bitfinex","SOLUSD",1748402545017,5.7316444,174.47,174.44,8.96]
["bitfinex","SOLUSD",1748402545350,16.213974,174.46,174.44,8.96]
["bitfinex","SOLUSD",1748402545513,16.213974,174.45,174.44,8.96]
["bitfinex","SOLUSD",1748402545934,16.213974,174.46,174.44,8.96]
["bitfinex","SOLUSD",1748402546536,47.9456184,174.47,174.44,8.96]
["bitfinex","SOLUSD",1748402550220,21.9456184,174.47,174.44,8.96]
["bitfinex","SOLUSD",1748402550419,5.73230151,174.45,174.44,8.96]
["bitfinex","SOLUSD",1748402550624,21.94627551,174.45,174.44,8.96]
["bitfinex","SOLUSD",1748402551133,21.94627551,174.45,174.39,8.96]
["bitfinex","SOLUSD",1748402551134,18.64964886,174.42,174.39,8.96]
["bitfinex","SOLUSD",1748402551317,16.213974,174.4,174.39,8.96]
["bitfinex","SOLUSD",1748402553146,21.94791895,174.4,174.39,8.96]
["bitfinex","SOLUSD",1748402554625,5.73394495,174.4,174.39,8.96]
["bitfinex","SOLUSD",1748402556217,21.94791895,174.4,174.39,8.96]
["bitfinex","SOLUSD",1748402557111,36.28278133,174.4,174.35,16.213974]
["bitfinex","SOLUSD",1748402557314,34.86,174.39,174.35,16.213974]
["bitfinex","SOLUSD",1748402557540,51.073974,174.39,174.35,16.213974]
["bitfinex","SOLUSD",1748402558440,5.73460259,174.38,174.35,16.213974]
["bitfinex","SOLUSD",1748402558827,5.73460259,174.38,174.34,91.38]
["bitfinex","SOLUSD",1748402559024,5.73460259,174.38,174.35,16.213974]
["bitfinex","SOLUSD",1748402559224,5.73460259,174.38,174.34,91.38]
["bitfinex","SOLUSD",1748402559421,5.73460259,174.38,174.34,107.593974]
["bitfinex","SOLUSD",1748402559825,20.07110907,174.38,174.34,107.593974]
["bitfinex","SOLUSD",1748402560639,16.213974,174.37,174.34,91.38]
["bitfinex","SOLUSD",1748402561345,36.28508307,174.38,174.34,91.38]
["bitfinex","SOLUSD",1748402562339,20.07110907,174.38,174.34,107.593974]
["bitfinex","SOLUSD",1748402563019,165.67110907,174.38,174.34,107.593974]
["bitfinex","SOLUSD",1748402563549,151.33460259,174.38,174.35,16.213974]
["bitfinex","SOLUSD",1748402565224,151.33460259,174.38,174.36,16.213974]
["bitfinex","SOLUSD",1748402565464,151.33460259,174.38,174.34,8.96]
["bitfinex","SOLUSD",1748402565465,145.6,174.38,174.37,16.213974]
["bitfinex","SOLUSD",1748402567822,34.86,174.4,174.37,16.213974]
["bitfinex","SOLUSD",1748402567823,5.73404277,174.4,174.37,16.213974]
["bitfinex","SOLUSD",1748402568021,40.59404277,174.4,174.39,16.213974]
["bitfinex","SOLUSD",1748402568738,5.73404277,174.4,174.39,16.213974]
["bitfinex","SOLUSD",1748402568928,5.73361619,174.41,174.39,16.213974]
["bitfinex","SOLUSD",1748402569248,5.73336552,174.42,174.4,16.213974]
["bitfinex","SOLUSD",1748402569547,5.73336552,174.42,174.41,16.213974]
["bitfinex","SOLUSD",1748402570226,5.73336552,174.42,174.4,16.213974]
["bitfinex","SOLUSD",1748402571751,151.33306563,174.43,174.41,16.213974]
["bitfinex","SOLUSD",1748402571925,151.33306563,174.43,174.4,8.96]
["bitfinex","SOLUSD",1748402571926,151.33306563,174.43,174.42,16.213974]
["bitfinex","SOLUSD",1748402572348,145.6,174.43,174.42,16.213974]
["bitfinex","SOLUSD",1748402573662,151.33295878,174.43,174.42,16.213974]
["bitfinex","SOLUSD",1748402574024,5.73295878,174.43,174.42,16.213974]
["bitfinex","SOLUSD",1748402574326,5.73263013,174.44,174.42,16.213974]
["bitfinex","SOLUSD",1748402579261,5.73230151,174.45,174.42,16.213974]
["bitfinex","SOLUSD",1748402580674,5.73230151,174.45,174.44,16.213974]
["bitfinex","SOLUSD",1748402580858,5.73230151,174.45,174.43,16.213974]
["bitfinex","SOLUSD",1748402581039,16.213974,174.44,174.4,8.96]
["bitfinex","SOLUSD",1748402581247,16.213974,174.42,174.37,16.213974]
["bitfinex","SOLUSD",1748402581566,16.213974,174.41,174.38,8.96]
["bitfinex","SOLUSD",1748402582448,5.73394495,174.4,174.38,8.96]
["bitfinex","SOLUSD",1748402585165,21.94791895,174.4,174.38,8.96]
["bitfinex","SOLUSD",1748402585561,5.73394495,174.4,174.38,8.96]
["bitfinex","SOLUSD",1748402590364,16.213974,174.39,174.38,8.96]
["bitfinex","SOLUSD",1748402591077,21.94824775,174.39,174.38,8.96]
["bitfinex","SOLUSD",1748402593695,5.73427375,174.39,174.38,8.96]
["bitfinex","SOLUSD",1748402597871,5.73394495,174.4,174.38,8.96]
["bitfinex","SOLUSD",1748402603385,5.73373745,174.41,174.38,25.173974]
["bitfinex","SOLUSD",1748402603571,5.73373745,174.41,174.39,16.213974]
["bitfinex","SOLUSD",1748402603761,151.3333251,174.42,174.4,16.213974]
["bitfinex","SOLUSD",1748402603964,151.3333251,174.42,174.38,8.96]
["bitfinex","SOLUSD",1748402604213,151.3333251,174.42,174.4,16.213974]
["bitfinex","SOLUSD",1748402607279,5.73295878,174.43,174.39,16.213974]
["bitfinex","SOLUSD",1748402608867,5.73295878,174.43,174.4,16.213974]
["bitfinex","SOLUSD",1748402609693,5.73295878,174.43,174.41,16.213974]
["bitfinex","SOLUSD",1748402610072,5.73230151,174.45,174.42,16.213974]
["bitfinex","SOLUSD",1748402610385,5.73230151,174.45,174.43,16.213974]
["bitfinex","SOLUSD",1748402611279,5.73230151,174.45,174.44,16.213974]
["bitfinex","SOLUSD",1748402611468,5.73230151,174.45,174.42,16.213974]
["bitfinex","SOLUSD",1748402611669,20.0630553,174.45,174.41,16.213974]
["bitfinex","SOLUSD",1748402612190,20.0630553,174.45,174.42,16.213974]
["bitfinex","SOLUSD",1748402616284,5.73230151,174.45,174.44,16.213974]
["bitfinex","SOLUSD",1748402618183,5.73230151,174.45,174.44,25.173974]
["bitfinex","SOLUSD",1748402621390,5.73230151,174.45,174.44,8.96]
["bitfinex","SOLUSD",1748402622801,21.94627551,174.45,174.44,8.96]
["bitfinex","SOLUSD",1748402625395,83.58818575,174.45,174.37,8.96]
["bitfinex","SOLUSD",1748402625699,16.213974,174.39,174.37,8.96]
["bitfinex","SOLUSD",1748402625897,16.213974,174.4,174.37,8.96]
["bitfinex","SOLUSD",1748402626609,5.73427375,174.39,174.37,8.96]
["bitfinex","SOLUSD",1748402627310,21.94824775,174.39,174.37,8.96]
["bitfinex","SOLUSD",1748402628112,5.73427375,174.39,174.37,8.96]
["bitfinex","SOLUSD",1748402630405,21.94824775,174.39,174.37,8.96]
["bitfinex","SOLUSD",1748402631714,5.73427375,174.39,174.37,8.96]
["bitfinex","SOLUSD",1748402633500,36.28278133,174.4,174.37,8.96]
["bitfinex","SOLUSD",1748402635620,16.213974,174.39,174.37,8.96]
["bitfinex","SOLUSD",1748402635828,5.73460259,174.38,174.37,8.96]
["bitfinex","SOLUSD",1748402638402,5.73328746,174.42,174.37,25.173974]
["bitfinex","SOLUSD",1748402638606,34.84,174.41,174.38,16.213974]
["bitfinex","SOLUSD",1748402638907,34.84,174.41,174.37,25.173974]
["bitfinex","SOLUSD",1748402639505,5.73394495,174.4,174.37,25.173974]
["bitfinex","SOLUSD",1748402640801,16.213974,174.39,174.37,8.96]
["bitfinex","SOLUSD",1748402641694,5.73460259,174.38,174.37,8.96]
["bitfinex","SOLUSD",1748402643031,21.94857659,174.38,174.37,8.96]
["bitfinex","SOLUSD",1748402643251,36.28508307,174.38,174.32,7.23372578]
["bitfinex","SOLUSD",1748402643399,16.213974,174.34,174.32,8.96]
["bitfinex","SOLUSD",1748402643725,21.95022134,174.33,174.32,8.96]
["bitfinex","SOLUSD",1748402644298,5.73624734,174.33,174.32,8.96]
["bitfinex","SOLUSD",1748402647019,16.213974,174.34,174.32,8.96]
["bitfinex","SOLUSD",1748402647020,21.94991314,174.34,174.32,8.96]
["bitfinex","SOLUSD",1748402649126,167.54927649,174.36,174.32,8.96]
["bitfinex","SOLUSD",1748402649305,34.84,174.35,174.32,25.173974]
["bitfinex","SOLUSD",1748402649503,151.33526756,174.36,174.32,8.96]
["bitfinex","SOLUSD",1748402649709,167.54924156,174.36,174.32,25.173974]
["bitfinex","SOLUSD",1748402650231,167.54924156,174.36,174.32,8.96]
["bitfinex","SOLUSD",1748402652633,167.54924156,174.36,174.32,25.173974]
["bitfinex","SOLUSD",1748402656606,16.213974,174.35,174.32,8.96]
["bitfinex","SOLUSD",1748402657343,5.73591832,174.34,174.32,8.96]
["bitfinex","SOLUSD",1748402660005,21.94989232,174.34,174.32,8.96]
["bitfinex","SOLUSD",1748402660937,5.73591832,174.34,174.32,8.96]
["bitfinex","SOLUSD",1748402661322,21.94956333,174.35,174.32,8.96]
["bitfinex","SOLUSD",1748402662227,36.28853665,174.35,174.32,8.96]
["bitfinex","SOLUSD",1748402662939,16.213974,174.33,174.32,8.96]
["bitfinex","SOLUSD",1748402663621,21.95022134,174.33,174.32,8.96]
["bitfinex","SOLUSD",1748402664306,21.95022134,174.33,174.29,16.213974]
["bitfinex","SOLUSD",1748402664506,21.95022134,174.33,174.29,25.173974]
["bitfinex","SOLUSD",1748402664711,56.81022134,174.33,174.29,8.96]
["bitfinex","SOLUSD",1748402665245,16.213974,174.31,174.29,8.96]
["bitfinex","SOLUSD",1748402665814,5.73723465,174.3,174.29,8.96]
["bitfinex","SOLUSD",1748402666132,21.95120865,174.3,174.29,8.96]
["bitfinex","SOLUSD",1748402666935,5.73723465,174.3,174.29,8.96]
["bitfinex","SOLUSD",1748402669539,21.95120865,174.3,174.25,42.213974]
["bitfinex","SOLUSD",1748402669836,16.213974,174.26,174.2,8.96]
["bitfinex","SOLUSD",1748402670037,16.213974,174.24,174.2,8.96]
["bitfinex","SOLUSD",1748402670611,16.213974,174.25,174.2,25.173974]
["bitfinex","SOLUSD",1748402671950,16.213974,174.28,174.23,16.213974]
["bitfinex","SOLUSD",1748402672240,16.213974,174.28,174.2,14.7004978]
["bitfinex","SOLUSD",1748402672241,16.213974,174.24,174.2,8.96]
["bitfinex","SOLUSD",1748402672424,16.213974,174.23,174.2,8.96]
["bitfinex","SOLUSD",1748402672626,16.213974,174.25,174.2,25.173974]
["bitfinex","SOLUSD",1748402673225,16.213974,174.24,174.2,8.96]
["bitfinex","SOLUSD",1748402673443,16.213974,174.23,174.2,8.96]
["bitfinex","SOLUSD",1748402673621,5.73986913,174.22,174.2,8.96]
["bitfinex","SOLUSD",1748402674526,21.95384313,174.22,174.2,8.96]
["bitfinex","SOLUSD",1748402674728,5.73986913,174.22,174.2,8.96]
["bitfinex","SOLUSD",1748402675035,145.6,174.24,174.21,16.213974]
["bitfinex","SOLUSD",1748402675423,145.6,174.24,174.2,25.173974]
["bitfinex","SOLUSD",1748402676944,145.6,174.24,174.21,16.213974]
["bitfinex","SOLUSD",1748402677448,145.6,174.24,174.2,8.96]
["bitfinex","SOLUSD",1748402677627,145.6,174.24,174.21,16.213974]
["bitfinex","SOLUSD",1748402677830,24.80283689,174.28,174.23,16.213974]
["bitfinex","SOLUSD",1748402678041,43.44886289,174.28,174.24,16.213974]
["bitfinex","SOLUSD",1748402678851,59.66283689,174.28,174.2,14.70049706]
["bitfinex","SOLUSD",1748402679050,59.66283689,174.28,174.23,16.213974]
["bitfinex","SOLUSD",1748402680059,59.66283689,174.28,174.24,0.5]
["bitfinex","SOLUSD",1748402680732,16.213974,174.26,174.24,0.5]
["bitfinex","SOLUSD",1748402680959,16.213974,174.26,174.21,16.213974]
["bitfinex","SOLUSD",1748402681754,161.813974,174.27,174.22,16.213974]
["bitfinex","SOLUSD",1748402682840,5.73855158,174.26,174.2,8.96]
["bitfinex","SOLUSD",1748402683024,5.73855158,174.26,174.22,16.213974]
["bitfinex","SOLUSD",1748402684356,5.73855158,174.26,174.2,8.96]
["bitfinex","SOLUSD",1748402684357,36.29890455,174.26,174.2,8.96]
["bitfinex","SOLUSD",1748402684533,16.213974,174.24,174.2,25.173974]
["bitfinex","SOLUSD",1748402684729,5.73953968,174.23,174.2,8.96]
["bitfinex","SOLUSD",1748402686656,16.213974,174.22,174.2,8.96]
["bitfinex","SOLUSD",1748402686957,16.213974,174.21,174.2,8.96]
["bitfinex","SOLUSD",1748402687727,16.213974,174.22,174.2,8.96]
["bitfinex","SOLUSD",1748402688152,16.213974,174.22,174.17,16.213974]
["bitfinex","SOLUSD",1748402688153,5.74019861,174.21,174.17,16.213974]
["bitfinex","SOLUSD",1748402690630,21.95417261,174.21,174.17,16.213974]
["bitfinex","SOLUSD",1748402690837,21.95417261,174.21,174.15,14.70200531]
["bitfinex","SOLUSD",1748402690838,21.95417261,174.21,174.16,16.213974]
["bitfinex","SOLUSD",1748402691030,36.30466913,174.21,174.15,13.05200531]
["bitfinex","SOLUSD",1748402691252,16.213974,174.2,174.16,16.213974]
["bitfinex","SOLUSD",1748402692376,36.30466913,174.21,174.16,16.213974]
["bitfinex","SOLUSD",1748402693036,20.09069513,174.21,174.16,16.213974]
["bitfinex","SOLUSD",1748402693263,5.74019861,174.21,174.17,16.213974]
["bitfinex","SOLUSD",1748402694675,21.95417261,174.21,174.15,13.05200531]
["bitfinex","SOLUSD",1748402694883,145.6,174.2,174.16,16.213974]
["bitfinex","SOLUSD",1748402695063,5.74085768,174.19,174.16,16.213974]
["bitfinex","SOLUSD",1748402695270,36.30697589,174.19,174.15,29.26597931]
["bitfinex","SOLUSD",1748402695560,5.74085768,174.19,174.15,29.26597931]
["bitfinex","SOLUSD",1748402697967,5.74085768,174.19,174.16,16.213974]
["bitfinex","SOLUSD",1748402698990,151.34064439,174.2,174.17,16.213974]
["bitfinex","SOLUSD",1748402700481,5.73953968,174.23,174.19,16.213974]
["bitfinex","SOLUSD",1748402700678,5.73953968,174.23,174.21,16.213974]
["bitfinex","SOLUSD",1748402703365,5.73953968,174.23,174.19,16.213974]
["bitfinex","SOLUSD",1748402703773,20.0883889,174.23,174.19,16.213974]
["bitfinex","SOLUSD",1748402704288,16.213974,174.21,174.16,16.213974]
["bitfinex","SOLUSD",1748402705254,5.74085768,174.19,174.15,29.26597931]
["bitfinex","SOLUSD",1748402705461,21.95483168,174.19,174.15,13.05200531]
["bitfinex","SOLUSD",1748402705664,36.30697589,174.19,174.15,13.05200531]
["bitfinex","SOLUSD",1748402706182,20.09300189,174.19,174.15,29.26597931]
["bitfinex","SOLUSD",1748402706986,16.213974,174.18,174.15,13.05200531]
["bitfinex","SOLUSD",1748402707168,16.213974,174.17,174.15,13.05200531]
["bitfinex","SOLUSD",1748402707368,5.74184657,174.16,174.15,13.05200531]
["bitfinex","SOLUSD",1748402708491,145.6,174.18,174.15,29.26597931]
["bitfinex","SOLUSD",1748402708700,5.73986913,174.22,174.17,16.213974]
["bitfinex","SOLUSD",1748402708992,20.08954195,174.22,174.18,16.213974]
["bitfinex","SOLUSD",1748402709164,21.95384313,174.22,174.17,16.213974]
["bitfinex","SOLUSD",1748402710090,5.73986913,174.22,174.15,20.3064031]
["bitfinex","SOLUSD",1748402710270,5.73986913,174.22,174.18,16.213974]
["bitfinex","SOLUSD",1748402710469,21.95384313,174.22,174.15,14.56430531]
["bitfinex","SOLUSD",1748402710698,21.95384313,174.22,174.15,4.09200531]
["bitfinex","SOLUSD",1748402710699,16.213974,174.19,174.15,4.09200531]
["bitfinex","SOLUSD",1748402710870,16.213974,174.2,174.15,20.30597931]
["bitfinex","SOLUSD",1748402711060,16.213974,174.2,174.15,4.09200531]
["bitfinex","SOLUSD",1748402711268,16.213974,174.2,174.15,20.30597931]
["bitfinex","SOLUSD",1748402711484,5.74085768,174.19,174.15,20.30597931]
["bitfinex","SOLUSD",1748402712170,36.30697589,174.19,174.15,4.09200531]
["bitfinex","SOLUSD",1748402712369,16.213974,174.18,174.15,4.09200531]
["bitfinex","SOLUSD",1748402712767,20.09300189,174.19,174.15,4.09200531]
["bitfinex","SOLUSD",1748402712768,16.213974,174.17,174.15,4.09200531]
["bitfinex","SOLUSD",1748402713593,40.60546943,174.16,174.15,4.09200531]
["bitfinex","SOLUSD",1748402715896,20.09014738,174.22,174.15,45.47995331]
["bitfinex","SOLUSD",1748402716191,20.09014738,174.22,174.18,16.213974]
["bitfinex","SOLUSD",1748402717175,0.14216157,174.21,174.18,16.213974]
["bitfinex","SOLUSD",1748402718188,5.88256497,174.21,174.18,16.213974]
["bitfinex","SOLUSD",1748402720288,0.14216157,174.19,174.16,8.96]
["bitfinex","SOLUSD",1748402720608,0.14216157,174.18,174.16,8.96]
["bitfinex","SOLUSD",1748402721580,5.7415169,174.17,174.16,8.96]
["bitfinex","SOLUSD",1748402725100,5.73986913,174.22,174.16,25.173974]
["bitfinex","SOLUSD",1748402725400,5.73986913,174.22,174.2,16.213974]
["bitfinex","SOLUSD",1748402725790,5.73921028,174.24,174.2,16.213974]
["bitfinex","SOLUSD",1748402726709,0.14216157,174.24,174.2,16.213974]
["bitfinex","SOLUSD",1748402727603,0.14216157,174.24,174.21,16.213974]
["bitfinex","SOLUSD",1748402727904,0.14216157,174.26,174.22,16.213974]
["bitfinex","SOLUSD",1748402728790,5.73888091,174.25,174.22,16.213974]
["bitfinex","SOLUSD",1748402731291,20.07950243,174.31,174.24,16.213974]
["bitfinex","SOLUSD",1748402731491,21.95087951,174.31,174.23,9.06]
["bitfinex","SOLUSD",1748402731696,16.213974,174.29,174.24,16.213974]
["bitfinex","SOLUSD",1748402731928,0.14216157,174.28,174.24,16.213974]
["bitfinex","SOLUSD",1748402732619,51.393974,174.3,174.25,16.213974]
["bitfinex","SOLUSD",1748402732790,5.73690551,174.31,174.28,16.213974]
["bitfinex","SOLUSD",1748402732994,3.43076118,174.33,174.3,16.213974]
["bitfinex","SOLUSD",1748402733197,5.73591832,174.34,174.31,16.213974]
["bitfinex","SOLUSD",1748402733719,5.73591832,174.34,174.3,16.213974]
["bitfinex","SOLUSD",1748402735815,20.07571412,174.34,174.3,16.213974]
["bitfinex","SOLUSD",1748402736197,0.14216157,174.33,174.29,16.213974]
["bitfinex","SOLUSD",1748402737623,145.74216157,174.33,174.29,16.213974]
["bitfinex","SOLUSD",1748402737827,5.73657641,174.32,174.29,16.213974]
["bitfinex","SOLUSD",1748402738325,36.29199143,174.32,174.24,26.0]
["bitfinex","SOLUSD",1748402738649,0.14216157,174.31,174.27,16.213974]
["bitfinex","SOLUSD",1748402739628,16.35613557,174.31,174.26,16.213974]
["bitfinex","SOLUSD",1748402739827,20.07801743,174.32,174.29,16.213974]
["bitfinex","SOLUSD",1748402740833,20.07801743,174.32,174.3,16.213974]
["bitfinex","SOLUSD",1748402741335,20.07801743,174.32,174.29,16.213974]
["bitfinex","SOLUSD",1748402741933,5.73657641,174.32,174.3,16.213974]
["bitfinex","SOLUSD",1748402742734,5.73657641,174.32,174.29,16.213974]
["bitfinex","SOLUSD",1748402746253,61.2,174.36,174.29,16.213974]
["bitfinex","SOLUSD",1748402746254,161.813974,174.4,174.31,16.213974]
["bitfinex","SOLUSD",1748402746543,16.213974,174.39,174.35,16.213974]
["bitfinex","SOLUSD",1748402747107,16.213974,174.39,174.3,1.5221]
["bitfinex","SOLUSD",1748402747108,20.21407631,174.38,174.34,16.213974]
["bitfinex","SOLUSD",1748402747922,20.07191474,174.38,174.34,16.213974]
["bitfinex","SOLUSD",1748402748116,0.14216157,174.37,174.34,16.213974]
["bitfinex","SOLUSD",1748402750025,5.73526038,174.36,174.34,16.213974]
["bitfinex","SOLUSD",1748402752323,5.73526038,174.36,174.3,1.5221]
["bitfinex","SOLUSD",1748402752324,5.73427375,174.39,174.36,1.5843]
["bitfinex","SOLUSD",1748402752523,5.73427375,174.39,174.38,16.213974]
["bitfinex","SOLUSD",1748402753547,5.73295878,174.43,174.38,16.213974]
["bitfinex","SOLUSD",1748402753749,5.73295878,174.43,174.4,16.213974]
["bitfinex","SOLUSD",1748402753951,5.73361619,174.41,174.39,16.213974]
["bitfinex","SOLUSD",1748402754134,5.73361619,174.41,174.37,16.213974]
["bitfinex","SOLUSD",1748402754373,20.06765666,174.41,174.37,16.213974]
["bitfinex","SOLUSD",1748402754856,0.14216157,174.4,174.36,1.5843]
["bitfinex","SOLUSD",1748402755035,16.35613557,174.4,174.35,16.213974]
["bitfinex","SOLUSD",1748402755635,16.213974,174.39,174.32,1.5496]
["bitfinex","SOLUSD",1748402755843,16.213974,174.39,174.34,16.213974]
["bitfinex","SOLUSD",1748402756725,20.07110907,174.38,174.35,16.213974]
["bitfinex","SOLUSD",1748402756955,20.07110907,174.38,174.32,1.5496]
["bitfinex","SOLUSD",1748402757263,20.07110907,174.38,174.35,16.213974]
["bitfinex","SOLUSD",1748402759045,14.33650648,174.38,174.36,16.213974]
["bitfinex","SOLUSD",1748402759963,0.14216157,174.37,174.34,16.213974]
["bitfinex","SOLUSD",1748402760334,18.64964886,174.34,174.28,4.600649]
["bitfinex","SOLUSD",1748402760553,16.213974,174.31,174.28,4.600649]
["bitfinex","SOLUSD",1748402761057,5.73690551,174.31,174.28,4.600649]
["bitfinex","SOLUSD",1748402761232,5.73690551,174.31,174.27,16.213974]
["bitfinex","SOLUSD",1748402761646,20.07916929,174.31,174.27,16.213974]
["bitfinex","SOLUSD",1748402762455,0.14216157,174.3,174.27,16.213974]
["bitfinex","SOLUSD",1748402763246,5.73756383,174.29,174.27,16.213974]
["bitfinex","SOLUSD",1748402764477,5.73756383,174.29,174.28,16.213974]
["bitfinex","SOLUSD",1748402764968,5.73756383,174.29,174.24,8.2135]
["bitfinex","SOLUSD",1748402765140,5.73756383,174.29,174.27,16.213974]
["bitfinex","SOLUSD",1748402765541,14.34327371,174.3,174.27,16.213974]
["bitfinex","SOLUSD",1748402767061,165.68050836,174.3,174.27,16.213974]
["bitfinex","SOLUSD",1748402770043,165.68050836,174.3,174.24,1.598]
["bitfinex","SOLUSD",1748402770044,16.35613557,174.29,174.24,1.598]
["bitfinex","SOLUSD",1748402770244,0.14216157,174.27,174.23,16.213974]
["bitfinex","SOLUSD",1748402770458,145.74216157,174.27,174.23,16.213974]
["bitfinex","SOLUSD",1748402771345,5.73855158,174.26,174.23,16.213974]
["bitfinex","SOLUSD",1748402773051,5.73855158,174.26,174.24,16.213974]
["bitfinex","SOLUSD",1748402773259,5.73855158,174.26,174.25,16.213974]
["bitfinex","SOLUSD",1748402778261,5.73855158,174.26,174.24,16.213974]
["bitfinex","SOLUSD",1748402780972,20.08493055,174.26,174.19,1.5124]
["bitfinex","SOLUSD",1748402781273,20.08493055,174.26,174.23,16.213974]
["bitfinex","SOLUSD",1748402781955,20.08493055,174.26,174.22,16.213974]
["bitfinex","SOLUSD",1748402782351,16.35613557,174.25,174.2,16.213974]
["bitfinex","SOLUSD",1748402782660,0.14216157,174.25,174.22,16.213974]
["bitfinex","SOLUSD",1748402783365,5.73921028,174.24,174.22,16.213974]
["bitfinex","SOLUSD",1748402786486,161.813974,174.27,174.23,16.213974]
["bitfinex","SOLUSD",1748402786487,145.6,174.27,174.23,16.213974]
["bitfinex","SOLUSD",1748402786782,145.6,174.27,174.16,20.45034585]
["bitfinex","SOLUSD",1748402786783,145.6,174.27,174.26,16.213974]
["bitfinex","SOLUSD",1748402786954,5.73793024,174.28,174.26,16.213974]
["bitfinex","SOLUSD",1748402787152,5.73756383,174.29,174.27,16.213974]
["bitfinex","SOLUSD",1748402787347,5.73756383,174.29,174.28,16.213974]
["bitfinex","SOLUSD",1748402787774,5.73756383,174.29,174.27,16.213974]
["bitfinex","SOLUSD",1748402788056,20.0814734,174.29,174.26,16.213974]
["bitfinex","SOLUSD",1748402789177,20.0814734,174.29,174.27,16.213974]
["bitfinex","SOLUSD",1748402790297,20.0814734,174.29,174.26,16.213974]
["bitfinex","SOLUSD",1748402791090,20.0814734,174.29,174.21,1.505]
["bitfinex","SOLUSD",1748402791399,20.0814734,174.29,174.26,16.213974]
["bitfinex","SOLUSD",1748402792782,20.0814734,174.29,174.21,1.505]
["bitfinex","SOLUSD",1748402793084,20.0814734,174.29,174.26,16.213974]
["bitfinex","SOLUSD",1748402806194,20.0814734,174.29,174.21,1.505]
["bitfinex","SOLUSD",1748402806364,16.213974,174.27,174.23,16.213974]
["bitfinex","SOLUSD",1748402806684,16.35613557,174.26,174.21,1.505]
["bitfinex","SOLUSD",1748402806862,35.22216157,174.26,174.22,16.213974]
["bitfinex","SOLUSD",1748402807274,5.73888091,174.25,174.22,16.213974]
["bitfinex","SOLUSD",1748402807662,20.0860832,174.25,174.22,16.213974]
["bitfinex","SOLUSD",1748402810267,20.0860832,174.25,174.21,16.213974]
["bitfinex","SOLUSD",1748402810863,20.0860832,174.25,174.22,16.213974]
["bitfinex","SOLUSD",1748402811473,165.6860832,174.25,174.22,16.213974]
["bitfinex","SOLUSD",1748402819587,165.6860832,174.25,174.23,16.213974]
["bitfinex","SOLUSD",1748402819902,165.6860832,174.25,174.22,16.213974]
["bitfinex","SOLUSD",1748402820482,165.6860832,174.25,174.23,16.213974]
["bitfinex","SOLUSD",1748402821802,165.6860832,174.25,174.22,16.213974]
["bitfinex","SOLUSD",1748402822002,165.6860832,174.25,174.21,16.213974]
["bitfinex","SOLUSD",1748402822193,0.14216157,174.24,174.2,16.213974]
["bitfinex","SOLUSD",1748402822396,165.6883889,174.23,174.17,27.5086]
["bitfinex","SOLUSD",1748402822583,165.6883889,174.23,174.19,16.213974]
["bitfinex","SOLUSD",1748402823304,165.6883889,174.23,174.17,27.5086]
["bitfinex","SOLUSD",1748402823305,151.33953968,174.23,174.22,16.213974]
["bitfinex","SOLUSD",1748402826406,145.6,174.23,174.22,16.213974]
["bitfinex","SOLUSD",1748402826910,5.73900057,174.25,174.22,16.213974]
["bitfinex","SOLUSD",1748402827086,5.73900057,174.25,174.24,16.213974]
["bitfinex","SOLUSD",1748402827695,5.73822229,174.27,174.24,16.213974]
["bitfinex","SOLUSD",1748402827898,5.73822229,174.27,174.26,16.213974]
["bitfinex","SOLUSD",1748402830016,20.08204501,174.29,174.26,16.213974]
["bitfinex","SOLUSD",1748402830206,20.08204501,174.29,174.21,5.74010687]
["bitfinex","SOLUSD",1748402830207,20.08204501,174.29,174.27,16.213974]
["bitfinex","SOLUSD",1748402830886,20.08204501,174.29,174.26,16.213974]
["bitfinex","SOLUSD",1748402832210,26.0,174.27,174.26,16.213974]
["bitfinex","SOLUSD",1748402834114,31.73822229,174.27,174.26,16.213974]
["bitfinex","SOLUSD",1748402838597,5.73822229,174.27,174.26,16.213974]
["bitfinex","SOLUSD",1748402839791,20.08204501,174.29,174.26,16.213974]
["bitfinex","SOLUSD",1748402840009,20.08204501,174.29,174.27,16.213974]
["bitfinex","SOLUSD",1748402841929,0.14216157,174.28,174.26,16.213974]
["bitfinex","SOLUSD",1748402842224,0.14216157,174.28,174.25,16.213974]
["bitfinex","SOLUSD",1748402842998,20.08204501,174.29,174.26,16.213974]
["bitfinex","SOLUSD",1748402843217,20.08204501,174.29,174.27,16.213974]
["bitfinex","SOLUSD",1748402843842,5.73756383,174.29,174.28,16.213974]
["bitfinex","SOLUSD",1748402844047,5.73756383,174.29,174.28,10.41549505]
["bitfinex","SOLUSD",1748402844336,145.6,174.3,174.28,10.41549505]
["bitfinex","SOLUSD",1748402844337,151.33736705,174.3,174.28,10.41549505]
["bitfinex","SOLUSD",1748402844499,151.33736705,174.3,174.29,10.41549505]
["bitfinex","SOLUSD",1748402845436,5.73701217,174.31,174.29,10.41549505]
["bitfinex","SOLUSD",1748402845635,5.73701217,174.31,174.3,10.41549505]
["bitfinex","SOLUSD",1748402845926,5.73701217,174.31,174.3,16.27121585]
["bitfinex","SOLUSD",1748402846627,5.73657641,174.32,174.3,16.27121585]
["bitfinex","SOLUSD",1748402848347,5.73657641,174.32,174.31,16.27121585]
["bitfinex","SOLUSD",1748402851136,5.73624734,174.33,174.31,16.27121585]
["bitfinex","SOLUSD",1748402855325,0.14216157,174.32,174.24,51.33121585]
["bitfinex","SOLUSD",1748402855540,0.14216157,174.32,174.3,16.27121585]
["bitfinex","SOLUSD",1748402855914,20.0768657,174.33,174.31,16.27121585]
["bitfinex","SOLUSD",1748402859330,20.0768657,174.33,174.32,16.27121585]
["bitfinex","SOLUSD",1748402862047,20.0768657,174.33,174.31,16.27121585]
["bitfinex","SOLUSD",1748402865945,20.0768657,174.33,174.31,10.41416313]
["bitfinex","SOLUSD",1748402873327,20.0768657,174.33,174.32,10.41416313]
["bitfinex","SOLUSD",1748402876037,20.0768657,174.33,174.31,10.41416313]
["bitfinex","SOLUSD",1748402880931,20.0768657,174.33,174.24,82.45579532]
["bitfinex","SOLUSD",1748402881139,20.0768657,174.33,174.31,10.41416313]
["bitfinex","SOLUSD",1748402882778,5.73624734,174.33,174.32,10.41416313]
["bitfinex","SOLUSD",1748402890466,9.17228533,174.33,174.32,10.41416313]
["bitfinex","SOLUSD",1748402891758,35.17228533,174.33,174.32,10.41416313]
["bitfinex","SOLUSD",1748402892163,9.17227941,174.33,174.32,10.41416313]
["bitfinex","SOLUSD",1748402892553,3.43603207,174.33,174.32,10.41416313]
["bitfinex","SOLUSD",1748402892757,5.73593027,174.34,174.32,10.41416313]
["bitfinex","SOLUSD",1748402892950,5.73593027,174.34,174.33,10.41416313]
["bitfinex","SOLUSD",1748402893557,5.73526038,174.36,174.29,14.71734756]
["bitfinex","SOLUSD",1748402893761,5.73526038,174.36,174.35,10.41416313]
["bitfinex","SOLUSD",1748402893966,9.1705932,174.36,174.35,10.41416313]
["bitfinex","SOLUSD",1748402894651,9.17284077,174.36,174.35,10.41416313]
["bitfinex","SOLUSD",1748402895162,5.73460259,174.38,174.35,10.41416313]
["bitfinex","SOLUSD",1748402895363,5.73460259,174.38,174.37,10.41416313]
["bitfinex","SOLUSD",1748402895563,5.73438214,174.39,174.37,10.41416313]
["bitfinex","SOLUSD",1748402895872,5.73438214,174.39,174.38,10.41416313]
["bitfinex","SOLUSD",1748402896683,20.06715286,174.42,174.38,10.41416313]
["bitfinex","SOLUSD",1748402896846,20.06715286,174.42,174.4,10.41416313]
["bitfinex","SOLUSD",1748402897649,14.3338654,174.42,174.4,10.41416313]
["bitfinex","SOLUSD",1748402899172,14.3338654,174.42,174.35,8.98]
["bitfinex","SOLUSD",1748402899350,14.3338654,174.42,174.39,10.41416313]
["bitfinex","SOLUSD",1748402901574,14.3338654,174.42,174.4,10.41416313]
["bitfinex","SOLUSD",1748402905258,14.3338654,174.42,174.35,8.98]
["bitfinex","SOLUSD",1748402905599,10.5563247,174.39,174.35,19.39416313]
["bitfinex","SOLUSD",1748402905888,10.5563247,174.39,174.35,8.98]
["bitfinex","SOLUSD",1748402907686,20.07110907,174.38,174.35,8.98]
["bitfinex","SOLUSD",1748402908461,30.4852722,174.38,174.35,8.98]
["bitfinex","SOLUSD",1748402910199,20.07110907,174.38,174.35,8.98]
["bitfinex","SOLUSD",1748402910372,20.07110907,174.38,174.35,19.39416313]
["bitfinex","SOLUSD",1748402914669,20.07110907,174.38,174.35,8.98]
["bitfinex","SOLUSD",1748402922206,20.07110907,174.38,174.35,19.39416313]
["bitfinex","SOLUSD",1748402923992,20.07110907,174.38,174.36,10.41416313]
["bitfinex","SOLUSD",1748402924584,20.07110907,174.38,174.35,19.39416313]
["bitfinex","SOLUSD",1748402927707,20.07110907,174.38,174.35,8.98]
["bitfinex","SOLUSD",1748402930100,20.07110907,174.38,174.35,19.39416313]
["bitfinex","SOLUSD",1748402933811,20.07110907,174.38,174.35,8.98]
["bitfinex","SOLUSD",1748402935790,20.07110907,174.38,174.34,10.41416313]
["bitfinex","SOLUSD",1748402937621,20.07110907,174.38,174.35,10.41416313]
["bitfinex","SOLUSD",1748402942605,20.07110907,174.38,174.34,10.41416313]
["bitfinex","SOLUSD",1748402946009,20.07110907,174.38,174.35,10.41416313]
["bitfinex","SOLUSD",1748402947125,20.07110907,174.38,174.36,10.41416313]
["bitfinex","SOLUSD",1748402947519,20.07110907,174.38,174.35,10.41416313]
["bitfinex","SOLUSD",1748402964348,20.07110907,174.38,174.34,8.98]
["bitfinex","SOLUSD",1748402964349,30.4852722,174.38,174.34,8.98]
["bitfinex","SOLUSD",1748402964580,30.4852722,174.38,174.27,6.172]
["bitfinex","SOLUSD",1748402964581,0.14216157,174.34,174.28,8.98]
["bitfinex","SOLUSD",1748402964727,10.41416313,174.3,174.28,8.98]
["bitfinex","SOLUSD",1748402965041,20.08262565,174.28,174.24,10.41416313]
["bitfinex","SOLUSD",1748402965223,30.49678878,174.28,174.23,19.39416313]
["bitfinex","SOLUSD",1748402965418,30.49678878,174.28,174.24,10.41416313]
["bitfinex","SOLUSD",1748402966951,5.73789304,174.28,174.26,10.41416313]
["bitfinex","SOLUSD",1748402970250,31.73723465,174.3,174.26,10.41416313]
["bitfinex","SOLUSD",1748402970953,42.15139778,174.3,174.26,10.41416313]
["bitfinex","SOLUSD",1748402972753,31.73723465,174.3,174.27,10.41416313]
["bitfinex","SOLUSD",1748402975139,31.73723465,174.3,174.28,10.41416313]
["bitfinex","SOLUSD",1748402975352,26.0,174.32,174.29,10.41416313]
["bitfinex","SOLUSD",1748402975539,5.73699979,174.31,174.24,41.65665252]
["bitfinex","SOLUSD",1748402975864,5.73699979,174.31,174.3,10.41416313]
["bitfinex","SOLUSD",1748402976859,5.73657641,174.32,174.3,10.41416313]
["bitfinex","SOLUSD",1748402977060,5.73657641,174.32,174.26,5.73845226]
["bitfinex","SOLUSD",1748402977061,5.73657641,174.32,174.31,10.41416313]
["bitfinex","SOLUSD",1748402981659,5.73657641,174.32,174.25,8.98]
["bitfinex","SOLUSD",1748402981958,20.07801743,174.32,174.29,10.41416313]
["bitfinex","SOLUSD",1748402982163,20.07801743,174.32,174.3,10.41416313]
["bitfinex","SOLUSD",1748402982536,5.73657641,174.32,174.3,10.41416313]
["bitfinex","SOLUSD",1748402983565,5.73657641,174.32,174.31,10.41416313]
["bitfinex","SOLUSD",1748402985755,5.73657641,174.32,174.3,10.41416313]
["bitfinex","SOLUSD",1748402986080,5.73657641,174.32,174.29,10.41416313]
["bitfinex","SOLUSD",1748402986745,5.73657641,174.32,174.3,10.41416313]
["bitfinex","SOLUSD",1748402997789,5.73657641,174.32,174.27,1.5126]
["bitfinex","SOLUSD",1748402997790,5.73657641,174.32,174.31,10.41416313]
["bitfinex","SOLUSD",1748403000691,151.33629816,174.33,174.31,10.41416313]
["bitfinex","SOLUSD",1748403000874,151.33629816,174.33,174.32,10.41416313]
["bitfinex","SOLUSD",1748403003686,151.33629816,174.33,174.3,10.41416313]
["bitfinex","SOLUSD",1748403004473,165.67691652,174.33,174.3,10.41416313]
["bitfinex","SOLUSD",1748403005488,165.67691652,174.33,174.29,8.98]
["bitfinex","SOLUSD",1748403005684,0.14216157,174.32,174.29,8.98]
["bitfinex","SOLUSD",1748403005997,35.02216157,174.32,174.29,8.98]
["bitfinex","SOLUSD",1748403006365,35.02216157,174.32,174.29,19.39416313]
["bitfinex","SOLUSD",1748403006975,165.67691652,174.33,174.29,19.39416313]
["bitfinex","SOLUSD",1748403007174,200.53691652,174.33,174.31,10.41416313]
["bitfinex","SOLUSD",1748403012097,165.67691652,174.33,174.31,10.41416313]
["bitfinex","SOLUSD",1748403014000,165.67691652,174.33,174.29,8.98]
["bitfinex","SOLUSD",1748403014183,165.67691652,174.33,174.31,10.41416313]
["bitfinex","SOLUSD",1748403016489,165.67691652,174.33,174.3,10.41416313]
["bitfinex","SOLUSD",1748403016701,151.33629816,174.33,174.32,10.41416313]
["bitfinex","SOLUSD",1748403017578,151.33629816,174.33,174.31,10.41416313]
["bitfinex","SOLUSD",1748403019287,151.33629816,174.33,174.32,10.41416313]
["bitfinex","SOLUSD",1748403019886,145.6,174.33,174.32,10.41416313]
["bitfinex","SOLUSD",1748403020073,151.33624734,174.33,174.32,10.41416313]
["bitfinex","SOLUSD",1748403020495,5.73624734,174.33,174.32,10.41416313]
["bitfinex","SOLUSD",1748403021016,20.07407744,174.36,174.32,10.41416313]
["bitfinex","SOLUSD",1748403021505,20.07407744,174.36,174.33,10.41416313]
["bitfinex","SOLUSD",1748403025892,20.07407744,174.36,174.32,10.41416313]
["bitfinex","SOLUSD",1748403027271,30.48824057,174.36,174.32,10.41416313]
["bitfinex","SOLUSD",1748403027476,0.14216157,174.35,174.29,8.98]
["bitfinex","SOLUSD",1748403027693,0.14216157,174.35,174.31,10.41416313]
["bitfinex","SOLUSD",1748403030001,20.07571412,174.34,174.31,10.41416313]
["bitfinex","SOLUSD",1748403030205,30.48987725,174.34,174.29,8.98]
["bitfinex","SOLUSD",1748403030517,156.01416313,174.33,174.29,19.39416313]
["bitfinex","SOLUSD",1748403031111,10.41416313,174.3,174.24,9.7265582]
["bitfinex","SOLUSD",1748403031284,10.41416313,174.28,174.24,9.7265582]
["bitfinex","SOLUSD",1748403032133,5.73822229,174.27,174.24,26.01020713]
["bitfinex","SOLUSD",1748403032606,5.73822229,174.27,174.25,16.28364893]
["bitfinex","SOLUSD",1748403032800,5.73822229,174.27,174.26,16.28364893]
["bitfinex","SOLUSD",1748403033608,5.73822229,174.27,174.25,16.28364893]
["bitfinex","SOLUSD",1748403033816,5.73822229,174.27,174.24,26.01020713]
["bitfinex","SOLUSD",1748403034015,5.73822229,174.27,174.24,9.7265582]
["bitfinex","SOLUSD",1748403035515,5.73822229,174.27,174.24,26.01020713]
["bitfinex","SOLUSD",1748403036115,5.73789304,174.28,174.24,26.01020713]
["bitfinex","SOLUSD",1748403036711,5.73789304,174.28,174.26,16.28364893]
["bitfinex","SOLUSD",1748403036912,151.33763781,174.29,174.27,16.28364893]
["bitfinex","SOLUSD",1748403037210,151.33763781,174.29,174.28,16.28364893]
["bitfinex","SOLUSD",1748403037717,151.33763781,174.29,174.26,16.28364893]
["bitfinex","SOLUSD",1748403040514,151.33763781,174.29,174.25,16.28364893]
["bitfinex","SOLUSD",1748403040685,16.28364893,174.28,174.24,26.01020713]
["bitfinex","SOLUSD",1748403041716,181.96519631,174.29,174.24,26.01020713]
["bitfinex","SOLUSD",1748403042088,151.33763781,174.29,174.27,16.28364893]
["bitfinex","SOLUSD",1748403042312,151.33763781,174.29,174.28,16.28364893]
["bitfinex","SOLUSD",1748403042488,151.33763781,174.29,174.27,16.28364893]
["bitfinex","SOLUSD",1748403042915,151.33763781,174.29,174.26,16.28364893]
["bitfinex","SOLUSD",1748403044412,151.33763781,174.29,174.25,16.28364893]
["bitfinex","SOLUSD",1748403045912,165.68154738,174.29,174.25,16.28364893]
["bitfinex","SOLUSD",1748403047104,165.68154738,174.29,174.23,8.96]
["bitfinex","SOLUSD",1748403047105,165.68154738,174.29,174.26,16.28364893]
["bitfinex","SOLUSD",1748403047806,165.68154738,174.29,174.25,16.28364893]
["bitfinex","SOLUSD",1748403048404,181.96519631,174.29,174.25,16.28364893]
["bitfinex","SOLUSD",1748403050819,165.68154738,174.29,174.25,16.28364893]
["bitfinex","SOLUSD",1748403051316,165.68154738,174.29,174.26,16.28364893]
["bitfinex","SOLUSD",1748403052833,151.33763781,174.29,174.27,16.28364893]
["bitfinex","SOLUSD",1748403054500,151.33763781,174.29,174.26,16.28364893]
["bitfinex","SOLUSD",1748403054712,167.62128674,174.29,174.24,16.28364893]
["bitfinex","SOLUSD",1748403055433,181.96519631,174.29,174.24,16.28364893]
["bitfinex","SOLUSD",1748403060130,181.96519631,174.29,174.25,16.28364893]
["bitfinex","SOLUSD",1748403060513,165.68154738,174.29,174.26,16.28364893]
["bitfinex","SOLUSD",1748403060713,165.68154738,174.29,174.25,25.24364893]
["bitfinex","SOLUSD",1748403062530,5.73690551,174.31,174.28,16.28364893]
["bitfinex","SOLUSD",1748403062715,5.73690551,174.31,174.3,16.28364893]
["bitfinex","SOLUSD",1748403063740,5.73657641,174.32,174.3,16.28364893]
["bitfinex","SOLUSD",1748403065230,5.73637411,174.33,174.31,16.28364893]
["bitfinex","SOLUSD",1748403065431,5.73637411,174.33,174.32,16.28364893]
["bitfinex","SOLUSD",1748403065612,5.73558933,174.35,174.31,25.24364893]
["bitfinex","SOLUSD",1748403066838,36.35821158,174.35,174.31,8.96]
["bitfinex","SOLUSD",1748403068646,16.28364893,174.32,174.31,8.96]
["bitfinex","SOLUSD",1748403070439,161.88364893,174.34,174.31,8.96]
["bitfinex","SOLUSD",1748403070936,5.73624734,174.33,174.31,8.96]
["bitfinex","SOLUSD",1748403072717,5.73624734,174.33,174.31,25.24364893]
["bitfinex","SOLUSD",1748403072920,5.73624734,174.33,174.32,16.28364893]
["bitfinex","SOLUSD",1748403078631,5.73624734,174.33,174.31,8.96]
["bitfinex","SOLUSD",1748403084731,5.73624734,174.33,174.31,25.24364893]
["bitfinex","SOLUSD",1748403090028,5.73624734,174.33,174.32,16.28364893]
["bitfinex","SOLUSD",1748403090859,5.73624734,174.33,174.31,25.24364893]
["bitfinex","SOLUSD",1748403094837,5.73624734,174.33,174.31,8.96]
["bitfinex","SOLUSD",1748403097633,5.73624734,174.33,174.31,25.24364893]
["bitfinex","SOLUSD",1748403103972,5.73624734,174.33,174.31,19.37179595]
["bitfinex","SOLUSD",1748403114568,5.73624734,174.33,174.31,8.96]
["bitfinex","SOLUSD",1748403114767,5.73624734,174.33,174.31,19.37179595]
["bitfinex","SOLUSD",1748403115771,5.73624734,174.33,174.31,8.96]
["bitfinex","SOLUSD",1748403116187,5.73624734,174.33,174.3,19.35179595]
["bitfinex","SOLUSD",1748403119714,5.73624734,174.33,174.3,8.94]
["bitfinex","SOLUSD",1748403119904,20.0768657,174.33,174.3,8.94]
["bitfinex","SOLUSD",1748403120604,20.0768657,174.33,174.3,19.35179595]
["bitfinex","SOLUSD",1748403122987,5.73624734,174.33,174.32,10.41179595]
["bitfinex","SOLUSD",1748403123186,145.6,174.34,174.32,10.41179595]
["bitfinex","SOLUSD",1748403123187,151.33602766,174.34,174.32,10.41179595]
["bitfinex","SOLUSD",1748403123485,151.33602766,174.34,174.33,10.41179595]
["bitfinex","SOLUSD",1748403123688,151.33602766,174.34,174.32,10.41179595]
["bitfinex","SOLUSD",1748403125003,151.33602766,174.34,174.31,9.39566122]
["bitfinex","SOLUSD",1748403125305,161.74782361,174.34,174.31,9.39566122]
["bitfinex","SOLUSD",1748403125503,165.67582346,174.34,174.31,19.80745717]
["bitfinex","SOLUSD",1748403127600,151.33602766,174.34,174.31,19.80745717]
["bitfinex","SOLUSD",1748403131515,151.33602766,174.34,174.32,10.41179595]
["bitfinex","SOLUSD",1748403133307,151.33602766,174.34,174.31,19.80745717]
["bitfinex","SOLUSD",1748403134313,151.33602766,174.34,174.31,9.39566122]
["bitfinex","SOLUSD",1748403135392,151.33602766,174.34,174.31,18.33566122]
["bitfinex","SOLUSD",1748403136536,151.33602766,174.34,174.31,28.74745717]
["bitfinex","SOLUSD",1748403139322,151.33602766,174.34,174.32,10.41179595]
["bitfinex","SOLUSD",1748403139997,5.73602766,174.34,174.32,10.41179595]
["bitfinex","SOLUSD",1748403140889,5.73602766,174.34,174.31,28.74745717]
["bitfinex","SOLUSD",1748403142317,5.73602766,174.34,174.32,10.41179595]
["bitfinex","SOLUSD",1748403143026,5.73602766,174.34,174.33,10.41179595]
["bitfinex","SOLUSD",1748403143706,5.73602766,174.34,174.32,10.41179595]
["bitfinex","SOLUSD",1748403144320,5.73558933,174.35,174.32,10.41179595]
["bitfinex","SOLUSD",1748403144997,5.73558933,174.35,174.31,28.74745717]
["bitfinex","SOLUSD",1748403148016,5.73460259,174.38,174.34,10.41179595]
["bitfinex","SOLUSD",1748403148336,5.73432482,174.39,174.37,10.41179595]
["bitfinex","SOLUSD",1748403148633,5.73328746,174.42,174.38,10.41179595]
["bitfinex","SOLUSD",1748403148814,5.73328746,174.42,174.37,8.94]
["bitfinex","SOLUSD",1748403148815,3.4209258,174.41,174.39,10.41179595]
["bitfinex","SOLUSD",1748403148999,5.73328746,174.42,174.39,10.41179595]
["bitfinex","SOLUSD",1748403149200,5.73328746,174.42,174.37,8.94]
["bitfinex","SOLUSD",1748403149201,5.73328746,174.42,174.41,10.41179595]
["bitfinex","SOLUSD",1748403149700,5.73231607,174.45,174.41,10.41179595]
["bitfinex","SOLUSD",1748403150117,5.73231607,174.45,174.4,26.0]
["bitfinex","SOLUSD",1748403150118,16.14311186,174.48,174.44,10.41179595]
["bitfinex","SOLUSD",1748403151338,5.73131591,174.48,174.44,10.41179595]
["bitfinex","SOLUSD",1748403152028,5.73131591,174.48,174.44,16.24249585]
["bitfinex","SOLUSD",1748403152255,21.97381176,174.48,174.44,16.24249585]
["bitfinex","SOLUSD",1748403152398,36.30210153,174.48,174.43,25.18249585]
["bitfinex","SOLUSD",1748403154803,36.30210153,174.48,174.44,16.24249585]
["bitfinex","SOLUSD",1748403155311,20.05960568,174.48,174.44,16.24249585]
["bitfinex","SOLUSD",1748403155517,36.30210153,174.48,174.43,8.94]
["bitfinex","SOLUSD",1748403155745,16.24249585,174.44,174.43,8.94]
["bitfinex","SOLUSD",1748403156826,21.97512598,174.44,174.43,8.94]
["bitfinex","SOLUSD",1748403157132,21.97512598,174.44,174.38,16.24249585]
["bitfinex","SOLUSD",1748403157304,16.24249585,174.42,174.38,25.18249585]
["bitfinex","SOLUSD",1748403157925,16.24249585,174.42,174.38,8.94]
["bitfinex","SOLUSD",1748403158126,16.24249585,174.42,174.38,25.18249585]
["bitfinex","SOLUSD",1748403158329,5.73361619,174.41,174.38,8.94]
["bitfinex","SOLUSD",1748403158636,21.97611204,174.41,174.38,8.94]
["bitfinex","SOLUSD",1748403162532,16.24249585,174.4,174.38,8.94]
["bitfinex","SOLUSD",1748403164144,16.24249585,174.39,174.38,8.94]
["bitfinex","SOLUSD",1748403165443,21.9767696,174.39,174.38,8.94]
["bitfinex","SOLUSD",1748403168561,145.74216157,174.38,174.33,82.48]
["bitfinex","SOLUSD",1748403168845,16.24249585,174.34,174.32,8.94]
["bitfinex","SOLUSD",1748403169030,16.24249585,174.33,174.32,8.94]
["bitfinex","SOLUSD",1748403169836,21.97874319,174.33,174.32,8.94]
["bitfinex","SOLUSD",1748403170041,56.77874319,174.33,174.32,8.94]
["bitfinex","SOLUSD",1748403170552,56.92090476,174.33,174.32,8.94]
["bitfinex","SOLUSD",1748403171346,71.26152312,174.33,174.27,8.94]
["bitfinex","SOLUSD",1748403171522,16.24249585,174.3,174.27,8.94]
["bitfinex","SOLUSD",1748403171721,5.73756383,174.29,174.27,8.94]
["bitfinex","SOLUSD",1748403175263,5.73731663,174.3,174.27,25.18249585]
["bitfinex","SOLUSD",1748403178041,5.73731663,174.3,174.27,8.94]
["bitfinex","SOLUSD",1748403178238,5.73731663,174.3,174.27,25.18249585]
["bitfinex","SOLUSD",1748403181066,5.73731663,174.3,174.27,8.94]
["bitfinex","SOLUSD",1748403181966,51.18465742,174.33,174.29,16.24249585]
["bitfinex","SOLUSD",1748403182173,5.73657641,174.32,174.3,16.24249585]
["bitfinex","SOLUSD",1748403182352,5.73657641,174.32,174.29,16.24249585]
["bitfinex","SOLUSD",1748403182764,5.73657641,174.32,174.28,16.24249585]
["bitfinex","SOLUSD",1748403183468,21.97907226,174.32,174.28,16.24249585]
["bitfinex","SOLUSD",1748403185872,5.73657641,174.32,174.28,16.24249585]
["bitfinex","SOLUSD",1748403190080,5.73657641,174.32,174.29,16.24249585]
["bitfinex","SOLUSD",1748403190287,5.73629836,174.33,174.3,16.24249585]
["bitfinex","SOLUSD",1748403190898,21.97879421,174.33,174.31,8.94]
["bitfinex","SOLUSD",1748403195160,5.73629836,174.33,174.31,8.94]
["bitfinex","SOLUSD",1748403200483,16.14892636,174.33,174.31,8.94]
["bitfinex","SOLUSD",1748403202295,5.73629836,174.33,174.31,8.94]
["bitfinex","SOLUSD",1748403203984,145.6,174.35,174.32,10.412628]
["bitfinex","SOLUSD",1748403203985,151.3356442,174.35,174.32,10.412628]
["bitfinex","SOLUSD",1748403204178,151.3356442,174.35,174.31,8.94]
["bitfinex","SOLUSD",1748403204179,151.3356442,174.35,174.33,10.412628]
["bitfinex","SOLUSD",1748403204490,5.7356442,174.35,174.33,10.412628]
["bitfinex","SOLUSD",1748403206115,5.7356442,174.35,174.33,16.26352472]
["bitfinex","SOLUSD",1748403206497,5.73526038,174.36,174.32,16.26352472]
["bitfinex","SOLUSD",1748403207109,5.73526038,174.36,174.31,8.94]
["bitfinex","SOLUSD",1748403207110,16.26352472,174.34,174.31,8.94]
["bitfinex","SOLUSD",1748403207315,16.26352472,174.33,174.31,8.94]
["bitfinex","SOLUSD",1748403207837,16.26352472,174.32,174.31,8.94]
["bitfinex","SOLUSD",1748403208700,22.00010113,174.32,174.31,8.94]
["bitfinex","SOLUSD",1748403209043,0.14216157,174.31,174.27,8.98607494]
["bitfinex","SOLUSD",1748403209211,16.26352472,174.28,174.27,8.98607494]
["bitfinex","SOLUSD",1748403210046,16.26352472,174.29,174.27,8.98607494]
["bitfinex","SOLUSD",1748403210512,51.06352472,174.29,174.27,8.98607494]
["bitfinex","SOLUSD",1748403210903,5.73789304,174.28,174.27,8.98607494]
["bitfinex","SOLUSD",1748403212836,22.00141776,174.28,174.27,8.98607494]
["bitfinex","SOLUSD",1748403213333,22.00141776,174.28,174.26,8.94]
["bitfinex","SOLUSD",1748403213537,16.26352472,174.27,174.26,8.94]
["bitfinex","SOLUSD",1748403215142,22.00174701,174.27,174.26,8.94]
["bitfinex","SOLUSD",1748403215715,151.33800533,174.28,174.26,8.94]
["bitfinex","SOLUSD",1748403216645,167.60153005,174.28,174.26,8.94]
["bitfinex","SOLUSD",1748403218635,16.26352472,174.27,174.26,8.94]
["bitfinex","SOLUSD",1748403220527,22.00174701,174.27,174.26,8.94]
["bitfinex","SOLUSD",1748403220821,145.6,174.28,174.26,8.94]
["bitfinex","SOLUSD",1748403220822,167.60145665,174.28,174.26,8.94]
["bitfinex","SOLUSD",1748403221036,145.6,174.28,174.26,8.94]
["bitfinex","SOLUSD",1748403221246,145.6,174.28,174.26,25.20352472]
["bitfinex","SOLUSD",1748403222027,40.55731479,174.3,174.26,25.20352472]
["bitfinex","SOLUSD",1748403222348,40.55731479,174.3,174.27,16.26352472]
["bitfinex","SOLUSD",1748403222847,5.73731479,174.3,174.26,25.20352472]
["bitfinex","SOLUSD",1748403223227,22.00083951,174.3,174.26,25.20352472]
["bitfinex","SOLUSD",1748403223572,5.73731479,174.3,174.26,25.20352472]
["bitfinex","SOLUSD",1748403224955,22.00083951,174.3,174.26,25.20352472]
["bitfinex","SOLUSD",1748403225245,16.26352472,174.29,174.26,8.94]
["bitfinex","SOLUSD",1748403226144,5.73789304,174.28,174.26,8.94]
["bitfinex","SOLUSD",1748403226733,22.00141776,174.28,174.26,8.94]
["bitfinex","SOLUSD",1748403227136,5.73789304,174.28,174.26,8.94]
["bitfinex","SOLUSD",1748403227753,40.55723465,174.3,174.26,25.20352472]
["bitfinex","SOLUSD",1748403232050,145.6,174.33,174.28,16.26352472]
["bitfinex","SOLUSD",1748403232252,5.73685571,174.32,174.3,16.26352472]
["bitfinex","SOLUSD",1748403232554,5.73685571,174.32,174.31,16.26352472]
["bitfinex","SOLUSD",1748403232755,151.33635267,174.33,174.31,16.26352472]
["bitfinex","SOLUSD",1748403232952,34.82,174.35,174.32,16.26352472]
["bitfinex","SOLUSD",1748403233164,34.82,174.35,174.33,16.26352472]
["bitfinex","SOLUSD",1748403233357,5.73526038,174.36,174.33,16.26352472]
["bitfinex","SOLUSD",1748403233552,5.73526038,174.36,174.35,16.26352472]
["bitfinex","SOLUSD",1748403233866,151.3349549,174.37,174.35,16.26352472]
["bitfinex","SOLUSD",1748403234050,151.3349549,174.37,174.36,16.26352472]
["bitfinex","SOLUSD",1748403234258,5.73427375,174.39,174.36,16.26352472]
["bitfinex","SOLUSD",1748403235855,5.73427375,174.39,174.35,16.26352472]
["bitfinex","SOLUSD",1748403236246,5.73427375,174.39,174.36,16.26352472]
["bitfinex","SOLUSD",1748403241287,5.73427375,174.39,174.35,16.26352472]
["bitfinex","SOLUSD",1748403244974,16.26352472,174.38,174.34,16.26352472]
["bitfinex","SOLUSD",1748403245174,36.33348285,174.39,174.34,16.26352472]
["bitfinex","SOLUSD",1748403248702,5.73427375,174.39,174.35,16.26352472]
["bitfinex","SOLUSD",1748403248871,5.73427375,174.39,174.36,16.26352472]
["bitfinex","SOLUSD",1748403250192,5.73394495,174.4,174.36,16.26352472]
["bitfinex","SOLUSD",1748403253382,5.73394495,174.4,174.37,16.26352472]
["bitfinex","SOLUSD",1748403253588,5.73394495,174.4,174.37,25.18352472]
["bitfinex","SOLUSD",1748403254685,16.26352472,174.38,174.37,8.92]
["bitfinex","SOLUSD",1748403255589,21.99812731,174.38,174.37,8.92]
["bitfinex","SOLUSD",1748403255964,71.13463379,174.38,174.32,34.88842771]
["bitfinex","SOLUSD",1748403256170,71.13463379,174.38,174.33,16.26352472]
["bitfinex","SOLUSD",1748403256671,54.87110907,174.38,174.33,16.26352472]
["bitfinex","SOLUSD",1748403256867,71.13463379,174.38,174.33,16.26352472]
["bitfinex","SOLUSD",1748403259592,40.53460259,174.38,174.34,16.26352472]
["bitfinex","SOLUSD",1748403259778,40.53460259,174.38,174.35,16.26352472]
["bitfinex","SOLUSD",1748403260109,5.73460259,174.38,174.36,25.18352472]
["bitfinex","SOLUSD",1748403260293,5.73394495,174.4,174.37,16.26352472]
["bitfinex","SOLUSD",1748403261007,5.73328746,174.42,174.39,16.26352472]
["bitfinex","SOLUSD",1748403261889,5.73328746,174.42,174.36,10.5535]
["bitfinex","SOLUSD",1748403262085,5.73328746,174.42,174.38,16.26352472]
["bitfinex","SOLUSD",1748403268091,21.9964835,174.43,174.38,16.26352472]
["bitfinex","SOLUSD",1748403268312,5.73295878,174.43,174.4,16.26352472]
["bitfinex","SOLUSD",1748403269389,5.73295878,174.43,174.39,16.26352472]
["bitfinex","SOLUSD",1748403269614,5.73295878,174.43,174.4,8.92]
["bitfinex","SOLUSD",1748403270122,5.73295878,174.43,174.4,25.18352472]
["bitfinex","SOLUSD",1748403270718,5.73295878,174.43,174.4,34.7593981]
["bitfinex","SOLUSD",1748403270914,51.16151043,174.47,174.4,34.7593981]
["bitfinex","SOLUSD",1748403270915,20.06118464,174.47,174.42,16.26352472]
["bitfinex","SOLUSD",1748403271092,16.26352472,174.46,174.42,16.26352472]
["bitfinex","SOLUSD",1748403271291,16.26352472,174.45,174.41,16.26352472]
["bitfinex","SOLUSD",1748403272095,46.06118464,174.47,174.41,16.26352472]
["bitfinex","SOLUSD",1748403272306,80.84118464,174.47,174.41,16.26352472]
["bitfinex","SOLUSD",1748403272522,16.26352472,174.46,174.4,18.49587338]
["bitfinex","SOLUSD",1748403272817,16.26352472,174.46,174.41,16.26352472]
["bitfinex","SOLUSD",1748403273014,46.06118464,174.47,174.42,16.26352472]
["bitfinex","SOLUSD",1748403273202,16.26352472,174.46,174.41,16.26352472]
["bitfinex","SOLUSD",1748403274307,5.73230151,174.45,174.41,16.26352472]
["bitfinex","SOLUSD",1748403275023,5.73230151,174.45,174.42,16.26352472]
["bitfinex","SOLUSD",1748403276160,5.73230151,174.45,174.43,16.26352472]
["bitfinex","SOLUSD",1748403276295,5.73197294,174.46,174.42,16.26352472]
["bitfinex","SOLUSD",1748403277109,5.73197294,174.46,174.4,24.22977773]
["bitfinex","SOLUSD",1748403277110,5.73175929,174.47,174.45,16.26352472]
["bitfinex","SOLUSD",1748403277435,5.73175929,174.47,174.46,8.92]
["bitfinex","SOLUSD",1748403282247,5.73143895,174.48,174.46,8.92]
["bitfinex","SOLUSD",1748403282941,16.26352472,174.49,174.46,8.92]
["bitfinex","SOLUSD",1748403283139,20.05788964,174.5,174.46,8.92]
["bitfinex","SOLUSD",1748403283461,16.26352472,174.49,174.46,8.92]
["bitfinex","SOLUSD",1748403284160,5.73065902,174.5,174.46,25.18352472]
["bitfinex","SOLUSD",1748403284369,5.73065902,174.5,174.47,16.26352472]
["bitfinex","SOLUSD",1748403284662,5.73065902,174.5,174.46,25.18352472]
["bitfinex","SOLUSD",1748403287564,36.3208313,174.5,174.46,25.18352472]
["bitfinex","SOLUSD",1748403288465,16.26352472,174.49,174.46,8.92]
["bitfinex","SOLUSD",1748403288773,21.99418374,174.5,174.46,25.18352472]
["bitfinex","SOLUSD",1748403288945,5.73065902,174.5,174.46,25.18352472]
["bitfinex","SOLUSD",1748403289138,5.73065902,174.5,174.47,16.26352472]
["bitfinex","SOLUSD",1748403289365,5.73065902,174.5,174.46,25.18352472]
["bitfinex","SOLUSD",1748403290437,145.6,174.52,174.46,8.92]
["bitfinex","SOLUSD",1748403290639,5.72901747,174.55,174.51,16.26352472]
["bitfinex","SOLUSD",1748403290842,5.72901747,174.55,174.52,25.18352472]
["bitfinex","SOLUSD",1748403291219,5.72901747,174.55,174.53,16.26352472]
["bitfinex","SOLUSD",1748403291468,5.7277049,174.59,174.54,16.26352472]
["bitfinex","SOLUSD",1748403291658,21.99122962,174.59,174.52,8.92]
["bitfinex","SOLUSD",1748403291866,16.26352472,174.58,174.53,16.26352472]
["bitfinex","SOLUSD",1748403292160,20.04696717,174.59,174.54,16.26352472]
["bitfinex","SOLUSD",1748403292375,36.31049189,174.59,174.54,16.26352472]
["bitfinex","SOLUSD",1748403292578,71.19049189,174.59,174.52,8.92]
["bitfinex","SOLUSD",1748403292933,71.19049189,174.59,174.54,16.26352472]
["bitfinex","SOLUSD",1748403293171,54.92696717,174.59,174.54,16.26352472]
["bitfinex","SOLUSD",1748403293343,71.19049189,174.59,174.54,16.26352472]
["bitfinex","SOLUSD",1748403293865,54.92696717,174.59,174.54,16.26352472]
["bitfinex","SOLUSD",1748403294065,36.31049189,174.59,174.54,16.26352472]
["bitfinex","SOLUSD",1748403294269,71.21049189,174.59,174.54,16.26352472]
["bitfinex","SOLUSD",1748403294443,16.26352472,174.58,174.52,8.92]
["bitfinex","SOLUSD",1748403294650,16.26352472,174.55,174.52,8.92]
["bitfinex","SOLUSD",1748403295551,5.7293457,174.54,174.52,8.92]
["bitfinex","SOLUSD",1748403295755,5.7293457,174.54,174.52,25.18352472]
["bitfinex","SOLUSD",1748403296437,5.72868927,174.56,174.52,25.18352472]
["bitfinex","SOLUSD",1748403296638,5.72868927,174.56,174.54,16.26352472]
["bitfinex","SOLUSD",1748403296936,145.6,174.58,174.55,16.26352472]
["bitfinex","SOLUSD",1748403297138,145.6,174.58,174.57,16.26352472]
["bitfinex","SOLUSD",1748403297364,5.72704885,174.61,174.57,16.26352472]
["bitfinex","SOLUSD",1748403297564,5.72704885,174.61,174.58,8.92]
["bitfinex","SOLUSD",1748403298839,21.99057357,174.61,174.58,8.92]
["bitfinex","SOLUSD",1748403299254,5.72704885,174.61,174.58,8.92]
["bitfinex","SOLUSD",1748403299459,21.99057357,174.61,174.58,8.8423965]
["bitfinex","SOLUSD",1748403300144,16.26352472,174.59,174.58,8.8423965]
["bitfinex","SOLUSD",1748403300450,5.72704885,174.61,174.58,8.8423965]
["bitfinex","SOLUSD",1748403300650,16.26352472,174.59,174.53,26.0]
["bitfinex","SOLUSD",1748403300855,0.14216157,174.59,174.56,8.92]
["bitfinex","SOLUSD",1748403301888,5.72803299,174.58,174.56,8.92]
["bitfinex","SOLUSD",1748403302050,16.26352472,174.57,174.56,8.92]
["bitfinex","SOLUSD",1748403303182,21.99188583,174.57,174.56,8.92]
["bitfinex","SOLUSD",1748403304574,5.72836111,174.57,174.56,8.92]
["bitfinex","SOLUSD",1748403304769,21.99188583,174.57,174.56,8.92]
["bitfinex","SOLUSD",1748403305547,5.72836111,174.57,174.56,8.92]
["bitfinex","SOLUSD",1748403306262,21.99188583,174.57,174.56,8.92]
["bitfinex","SOLUSD",1748403307673,57.0940474,174.57,174.56,8.92]
["bitfinex","SOLUSD",1748403307853,0.14216157,174.56,174.51,9.04]
["bitfinex","SOLUSD",1748403308052,16.26352472,174.52,174.51,9.04]
["bitfinex","SOLUSD",1748403309151,21.99352701,174.52,174.51,9.04]
["bitfinex","SOLUSD",1748403311374,167.73568858,174.52,174.51,9.04]
["bitfinex","SOLUSD",1748403313172,167.59352701,174.52,174.51,9.04]
["bitfinex","SOLUSD",1748403314653,151.33000229,174.52,174.51,9.04]
["bitfinex","SOLUSD",1748403314858,167.59352701,174.52,174.51,9.04]
["bitfinex","SOLUSD",1748403320287,151.33000229,174.52,174.51,9.04]
["bitfinex","SOLUSD",1748403320464,167.59352701,174.52,174.51,9.04]
["bitfinex","SOLUSD",1748403323486,202.57352701,174.52,174.51,9.04]
["bitfinex","SOLUSD",1748403325778,151.33000229,174.52,174.51,9.04]
["bitfinex","SOLUSD",1748403326090,167.59352701,174.52,174.51,9.04]
["bitfinex","SOLUSD",1748403327707,151.33000229,174.52,174.51,9.04]
["bitfinex","SOLUSD",1748403327911,167.59352701,174.52,174.51,9.04]
["bitfinex","SOLUSD",1748403328812,151.33000229,174.52,174.51,9.04]
["bitfinex","SOLUSD",1748403329124,167.59352701,174.52,174.51,9.04]
["bitfinex","SOLUSD",1748403336189,186.38533744,174.52,174.51,9.04]
["bitfinex","SOLUSD",1748403337019,18.79181043,174.51,174.46,9.04]
["bitfinex","SOLUSD",1748403337312,16.26352472,174.47,174.46,9.04]
["bitfinex","SOLUSD",1748403337506,51.24352472,174.47,174.46,9.04]
["bitfinex","SOLUSD",1748403337808,56.97516912,174.47,174.46,9.04]
["bitfinex","SOLUSD",1748403338786,40.7116444,174.47,174.46,9.04]
["bitfinex","SOLUSD",1748403338987,56.97516912,174.47,174.46,9.04]
["bitfinex","SOLUSD",1748403342799,83.11733069,174.47,174.46,9.04]
["bitfinex","SOLUSD",1748403343124,101.76697955,174.47,174.46,9.04]
["bitfinex","SOLUSD",1748403346522,75.76697955,174.47,174.46,9.04]
["bitfinex","SOLUSD",1748403350118,59.50345483,174.47,174.46,9.04]
["bitfinex","SOLUSD",1748403350504,75.76697955,174.47,174.46,9.04]
["bitfinex","SOLUSD",1748403355453,59.50345483,174.47,174.46,9.04]
["bitfinex","SOLUSD",1748403355616,75.76697955,174.47,174.46,9.04]
["bitfinex","SOLUSD",1748403356411,5.7316444,174.47,174.46,9.04]
["bitfinex","SOLUSD",1748403356636,21.99516912,174.47,174.46,9.04]
["bitfinex","SOLUSD",1748403358025,5.7316444,174.47,174.46,9.04]
["bitfinex","SOLUSD",1748403358338,47.99516912,174.47,174.46,9.04]
["bitfinex","SOLUSD",1748403358918,21.99516912,174.47,174.46,9.04]
["bitfinex","SOLUSD",1748403360212,5.7316444,174.47,174.46,9.04]
["bitfinex","SOLUSD",1748403361134,5.6716444,174.47,174.46,9.04]
["bitfinex","SOLUSD",1748403361813,5.73065902,174.5,174.46,9.04]
["bitfinex","SOLUSD",1748403362034,16.26352472,174.48,174.46,9.04]
["bitfinex","SOLUSD",1748403362233,5.73065902,174.5,174.46,25.30352472]
["bitfinex","SOLUSD",1748403362424,5.73065902,174.5,174.48,16.26352472]
["bitfinex","SOLUSD",1748403362625,5.73065902,174.5,174.47,16.26352472]
["bitfinex","SOLUSD",1748403363421,5.73033064,174.51,174.47,16.26352472]
["bitfinex","SOLUSD",1748403363623,14.32325528,174.55,174.48,16.26352472]
["bitfinex","SOLUSD",1748403363839,16.26352472,174.54,174.5,16.26352472]
["bitfinex","SOLUSD",1748403364817,21.99287042,174.54,174.5,16.26352472]
["bitfinex","SOLUSD",1748403366034,16.26352472,174.54,174.49,16.26352472]
["bitfinex","SOLUSD",1748403366340,20.05227275,174.55,174.5,16.26352472]
["bitfinex","SOLUSD",1748403366842,16.26352472,174.54,174.49,16.26352472]
["bitfinex","SOLUSD",1748403367444,5.72967398,174.53,174.49,16.26352472]
["bitfinex","SOLUSD",1748403367825,21.9931987,174.53,174.49,16.26352472]
["bitfinex","SOLUSD",1748403368218,21.9931987,174.53,174.48,6.3568]
["bitfinex","SOLUSD",1748403368423,16.26352472,174.5,174.45,1.5216]
["bitfinex","SOLUSD",1748403368716,20.05385893,174.53,174.46,9.06]
["bitfinex","SOLUSD",1748403368717,16.26352472,174.49,174.46,9.06]
["bitfinex","SOLUSD",1748403368917,16.26352472,174.5,174.46,9.06]
["bitfinex","SOLUSD",1748403369733,16.26352472,174.51,174.46,25.32352472]
["bitfinex","SOLUSD",1748403370141,16.26352472,174.51,174.46,9.06]
["bitfinex","SOLUSD",1748403370336,5.73000229,174.52,174.48,16.26352472]
["bitfinex","SOLUSD",1748403372147,5.73000229,174.52,174.47,31.73155244]
["bitfinex","SOLUSD",1748403372329,5.73000229,174.52,174.49,16.26352472]
["bitfinex","SOLUSD",1748403372529,5.72973619,174.53,174.49,16.26352472]
["bitfinex","SOLUSD",1748403373141,159.92230515,174.56,174.52,16.26352472]
["bitfinex","SOLUSD",1748403373142,5.72901747,174.55,174.52,16.26352472]
["bitfinex","SOLUSD",1748403373329,5.72901747,174.55,174.53,9.06]
["bitfinex","SOLUSD",1748403374638,49.33975166,174.59,174.53,9.06]
["bitfinex","SOLUSD",1748403374639,16.26352472,174.57,174.53,9.06]
["bitfinex","SOLUSD",1748403375850,5.72868927,174.56,174.53,9.06]
["bitfinex","SOLUSD",1748403377566,16.26352472,174.56,174.53,9.06]
["bitfinex","SOLUSD",1748403377749,16.26352472,174.55,174.53,9.06]
["bitfinex","SOLUSD",1748403377945,20.04811547,174.58,174.53,9.06]
["bitfinex","SOLUSD",1748403377946,16.26352472,174.56,174.53,9.06]
["bitfinex","SOLUSD",1748403379661,5.72901747,174.55,174.53,9.06]
["bitfinex","SOLUSD",1748403381951,21.9923288,174.56,174.53,9.06]
["bitfinex","SOLUSD",1748403385331,20.04811547,174.58,174.53,9.06]
["bitfinex","SOLUSD",1748403385536,16.26352472,174.56,174.53,9.06]
["bitfinex","SOLUSD",1748403386846,5.72901747,174.55,174.53,9.06]
["bitfinex","SOLUSD",1748403387840,31.72877259,174.56,174.53,9.06]
["bitfinex","SOLUSD",1748403389154,5.72877259,174.56,174.53,9.06]
["bitfinex","SOLUSD",1748403391056,5.7277049,174.59,174.54,16.26352472]
["bitfinex","SOLUSD",1748403393151,5.7277049,174.59,174.55,16.26352472]
["bitfinex","SOLUSD",1748403393364,5.7277049,174.59,174.56,16.26352472]
["bitfinex","SOLUSD",1748403393739,5.7277049,174.59,174.55,16.26352472]
["bitfinex","SOLUSD",1748403394445,5.72704885,174.61,174.55,16.26352472]
["bitfinex","SOLUSD",1748403394639,16.26352472,174.6,174.55,16.26352472]
["bitfinex","SOLUSD",1748403395646,5.7277049,174.59,174.55,16.26352472]
["bitfinex","SOLUSD",1748403400766,5.7277049,174.59,174.56,16.26352472]
["bitfinex","SOLUSD",1748403400953,5.72672087,174.62,174.56,16.26352472]
["bitfinex","SOLUSD",1748403401155,16.26352472,174.6,174.56,16.26352472]
["bitfinex","SOLUSD",1748403402167,21.99107136,174.6,174.56,16.26352472]
["bitfinex","SOLUSD",1748403402768,21.99107136,174.6,174.57,9.0]
["bitfinex","SOLUSD",1748403403754,16.26352472,174.59,174.57,9.0]
["bitfinex","SOLUSD",1748403404057,21.9915121,174.59,174.57,9.0]
["bitfinex","SOLUSD",1748403405760,20.04369818,174.62,174.57,9.0]
["bitfinex","SOLUSD",1748403406260,16.26352472,174.59,174.57,9.0]
["bitfinex","SOLUSD",1748403407779,20.04369818,174.62,174.57,9.0]
["bitfinex","SOLUSD",1748403407975,10.38098313,174.6,174.57,9.0]
["bitfinex","SOLUSD",1748403408165,10.38098313,174.59,174.57,9.0]
["bitfinex","SOLUSD",1748403409051,5.72803299,174.58,174.57,9.0]
["bitfinex","SOLUSD",1748403415256,10.38098313,174.61,174.57,9.0]
["bitfinex","SOLUSD",1748403415772,5.72672087,174.62,174.57,9.0]
["bitfinex","SOLUSD",1748403416359,10.38098313,174.6,174.57,9.0]
["bitfinex","SOLUSD",1748403416758,5.72672087,174.62,174.57,9.0]
["bitfinex","SOLUSD",1748403417067,5.72645773,174.63,174.57,42.31298661]
["bitfinex","SOLUSD",1748403417378,5.72645773,174.63,174.59,10.38098313]
["bitfinex","SOLUSD",1748403417760,16.10744086,174.63,174.58,10.38098313]
["bitfinex","SOLUSD",1748403418959,5.72645773,174.63,174.59,10.38098313]
["bitfinex","SOLUSD",1748403419154,5.72645773,174.63,174.57,16.31298104]
["bitfinex","SOLUSD",1748403419361,161.70714353,174.64,174.59,10.38098313]
["bitfinex","SOLUSD",1748403419673,5.72578726,174.65,174.61,10.38098313]
["bitfinex","SOLUSD",1748403420283,16.10677039,174.65,174.61,10.38098313]
["bitfinex","SOLUSD",1748403420864,16.10677039,174.65,174.57,10.5847]
["bitfinex","SOLUSD",1748403421062,10.38098313,174.64,174.59,10.38098313]
["bitfinex","SOLUSD",1748403422859,5.72639294,174.63,174.59,10.38098313]
["bitfinex","SOLUSD",1748403423889,5.72639294,174.63,174.59,16.21295328]
["bitfinex","SOLUSD",1748403424463,5.72639294,174.63,174.6,16.21295328]
["bitfinex","SOLUSD",1748403424867,20.03931992,174.66,174.6,16.21295328]
["bitfinex","SOLUSD",1748403425072,16.21295328,174.64,174.6,16.21295328]
["bitfinex","SOLUSD",1748403425493,16.21295328,174.64,174.59,16.21295328]
["bitfinex","SOLUSD",1748403425872,5.72639294,174.63,174.57,42.31304441]
["bitfinex","SOLUSD",1748403426079,5.72639294,174.63,174.59,16.21295328]
["bitfinex","SOLUSD",1748403426794,21.93869046,174.65,174.6,16.21295328]
["bitfinex","SOLUSD",1748403427091,145.6,174.68,174.62,16.21295328]
["bitfinex","SOLUSD",1748403427269,5.72533603,174.67,174.64,16.21295328]
["bitfinex","SOLUSD",1748403427980,5.72475383,174.68,174.64,16.21295328]
["bitfinex","SOLUSD",1748403428584,5.72475383,174.68,174.63,9.0]
["bitfinex","SOLUSD",1748403428762,16.21295328,174.65,174.63,9.0]
["bitfinex","SOLUSD",1748403428970,16.21295328,174.64,174.63,9.0]
["bitfinex","SOLUSD",1748403429777,165.63663841,174.68,174.63,9.0]
["bitfinex","SOLUSD",1748403429975,21.93901832,174.64,174.63,9.0]
["bitfinex","SOLUSD",1748403430476,5.72606504,174.64,174.63,9.0]
["bitfinex","SOLUSD",1748403430671,21.93901832,174.64,174.63,9.0]
["bitfinex","SOLUSD",1748403431070,5.72606504,174.64,174.63,9.0]
["bitfinex","SOLUSD",1748403431471,5.72508158,174.67,174.63,9.0]
["bitfinex","SOLUSD",1748403431674,16.21295328,174.66,174.63,9.0]
["bitfinex","SOLUSD",1748403432190,5.72508158,174.67,174.63,9.0]
["bitfinex","SOLUSD",1748403432368,21.93803486,174.67,174.63,9.0]
["bitfinex","SOLUSD",1748403432574,16.21295328,174.66,174.63,9.0]
["bitfinex","SOLUSD",1748403433178,5.72573718,174.65,174.63,9.0]
["bitfinex","SOLUSD",1748403434502,21.93803486,174.67,174.63,9.0]
["bitfinex","SOLUSD",1748403435371,16.21295328,174.66,174.63,9.0]
["bitfinex","SOLUSD",1748403435693,16.21295328,174.65,174.63,9.0]
["bitfinex","SOLUSD",1748403435894,16.21295328,174.64,174.63,9.0]
["bitfinex","SOLUSD",1748403437617,21.93901832,174.64,174.63,9.0]
["bitfinex","SOLUSD",1748403439379,5.72606504,174.64,174.63,9.0]
["bitfinex","SOLUSD",1748403439671,5.72540936,174.66,174.63,9.0]
["bitfinex","SOLUSD",1748403439872,5.72540936,174.66,174.63,25.21295328]
["bitfinex","SOLUSD",1748403440804,21.9373794,174.69,174.65,16.21295328]
["bitfinex","SOLUSD",1748403441105,5.72442612,174.69,174.65,16.21295328]
["bitfinex","SOLUSD",1748403443815,5.72442612,174.69,174.64,16.21295328]
["bitfinex","SOLUSD",1748403444522,5.72344322,174.72,174.68,16.21295328]
["bitfinex","SOLUSD",1748403444701,21.9363965,174.72,174.69,9.24]
["bitfinex","SOLUSD",1748403446318,16.21295328,174.71,174.69,9.24]
["bitfinex","SOLUSD",1748403447400,21.9363965,174.72,174.69,9.24]
["bitfinex","SOLUSD",1748403449306,16.21295328,174.71,174.69,9.24]
["bitfinex","SOLUSD",1748403450410,5.72409845,174.7,174.69,9.24]
["bitfinex","SOLUSD",1748403451020,21.93705173,174.7,174.69,9.24]
["bitfinex","SOLUSD",1748403452027,21.86177053,174.7,174.69,9.24]
["bitfinex","SOLUSD",1748403452227,21.85250639,174.7,174.69,9.24]
["bitfinex","SOLUSD",1748403454719,5.64881725,174.7,174.69,9.24]
["bitfinex","SOLUSD",1748403455034,21.85250639,174.7,174.69,9.24]
["bitfinex","SOLUSD",1748403463222,21.85250639,174.7,174.65,7.2021459]
["bitfinex","SOLUSD",1748403463223,64.92540636,174.7,174.65,9.4]
["bitfinex","SOLUSD",1748403463430,16.20368914,174.66,174.65,9.4]
["bitfinex","SOLUSD",1748403464733,0.14216157,174.69,174.65,9.4]
["bitfinex","SOLUSD",1748403464952,16.20368914,174.66,174.65,9.4]
["bitfinex","SOLUSD",1748403465233,21.9290985,174.66,174.65,9.4]
["bitfinex","SOLUSD",1748403465707,16.20368914,174.71,174.65,9.4]
["bitfinex","SOLUSD",1748403466136,16.20368914,174.72,174.65,9.4]
["bitfinex","SOLUSD",1748403466330,16.20368914,174.7,174.65,9.4]
["bitfinex","SOLUSD",1748403466720,16.20368914,174.69,174.65,9.4]
["bitfinex","SOLUSD",1748403467659,5.72475383,174.68,174.65,9.4]
["bitfinex","SOLUSD",1748403469342,21.92844297,174.68,174.65,9.4]
["bitfinex","SOLUSD",1748403471355,16.20368914,174.7,174.65,9.4]
["bitfinex","SOLUSD",1748403471716,16.20368914,174.69,174.65,9.4]
["bitfinex","SOLUSD",1748403473653,5.72475383,174.68,174.65,9.4]
["bitfinex","SOLUSD",1748403475644,16.20368914,174.67,174.65,9.4]
["bitfinex","SOLUSD",1748403476029,21.92844297,174.68,174.65,9.4]
["bitfinex","SOLUSD",1748403476631,5.72475383,174.68,174.65,9.4]
["bitfinex","SOLUSD",1748403480448,5.72453569,174.69,174.65,9.4]
["bitfinex","SOLUSD",1748403482552,20.03360357,174.71,174.65,9.4]
["bitfinex","SOLUSD",1748403482741,16.20368914,174.7,174.65,9.4]
["bitfinex","SOLUSD",1748403483176,16.20368914,174.7,174.66,9.4]
["bitfinex","SOLUSD",1748403483543,20.03360357,174.71,174.66,9.4]
["bitfinex","SOLUSD",1748403483544,5.72377082,174.71,174.66,9.4]
["bitfinex","SOLUSD",1748403483751,21.92745996,174.71,174.66,9.4]
["bitfinex","SOLUSD",1748403484450,31.7234947,174.72,174.66,9.4]
["bitfinex","SOLUSD",1748403484652,47.92718384,174.72,174.66,15.12516617]
["bitfinex","SOLUSD",1748403485775,47.92718384,174.72,174.66,9.4]
["bitfinex","SOLUSD",1748403485949,47.92718384,174.72,174.66,13.9791249]
["bitfinex","SOLUSD",1748403486154,31.7234947,174.72,174.66,13.9791249]
["bitfinex","SOLUSD",1748403486354,47.92718384,174.72,174.66,13.9791249]
["bitfinex","SOLUSD",1748403487075,31.7234947,174.72,174.66,13.9791249]
["bitfinex","SOLUSD",1748403487279,47.92718384,174.72,174.66,13.9791249]
["bitfinex","SOLUSD",1748403487761,31.7234947,174.72,174.66,13.9791249]
["bitfinex","SOLUSD",1748403488071,5.7234947,174.72,174.66,19.7045064]
["bitfinex","SOLUSD",1748403488256,5.7234947,174.72,174.66,13.9791249]
["bitfinex","SOLUSD",1748403488457,21.92718384,174.72,174.66,13.9791249]
["bitfinex","SOLUSD",1748403490279,5.72311566,174.73,174.66,13.9791249]
["bitfinex","SOLUSD",1748403490580,21.9268048,174.73,174.66,13.9791249]
["bitfinex","SOLUSD",1748403492882,5.72311566,174.73,174.66,13.9791249]
["bitfinex","SOLUSD",1748403493180,21.9268048,174.73,174.66,19.70451245]
["bitfinex","SOLUSD",1748403500486,5.72311566,174.73,174.66,19.70451245]
["bitfinex","SOLUSD",1748403500788,16.20368914,174.72,174.66,13.9791249]
["bitfinex","SOLUSD",1748403500975,16.20368914,174.72,174.66,19.70449386]
["bitfinex","SOLUSD",1748403501466,21.9268048,174.73,174.66,19.70449386]
["bitfinex","SOLUSD",1748403501884,16.08898455,174.73,174.66,19.70449386]
["bitfinex","SOLUSD",1748403503990,5.72377082,174.71,174.66,19.70449386]
["bitfinex","SOLUSD",1748403506495,5.72377082,174.71,174.66,13.9791249]
["bitfinex","SOLUSD",1748403507071,5.72377082,174.71,174.66,19.70440565]
["bitfinex","SOLUSD",1748403507271,5.72356107,174.72,174.66,19.70440565]
["bitfinex","SOLUSD",1748403509479,5.72311566,174.73,174.66,19.70440565]
["bitfinex","SOLUSD",1748403512287,16.08898455,174.73,174.66,19.70440565]
["bitfinex","SOLUSD",1748403512802,10.36586889,174.73,174.67,9.3]
["bitfinex","SOLUSD",1748403513677,16.08925885,174.73,174.67,9.3]
["bitfinex","SOLUSD",1748403515499,10.36586889,174.72,174.67,9.3]
["bitfinex","SOLUSD",1748403515890,5.72377082,174.71,174.67,9.3]
["bitfinex","SOLUSD",1748403519100,16.08937718,174.72,174.67,9.3]
["bitfinex","SOLUSD",1748403519484,16.08937718,174.72,174.67,15.02505129]
["bitfinex","SOLUSD",1748403520608,16.08937718,174.72,174.67,9.3]
["bitfinex","SOLUSD",1748403523403,5.72350829,174.72,174.67,9.3]
["bitfinex","SOLUSD",1748403524117,5.72350829,174.72,174.68,9.2]
["bitfinex","SOLUSD",1748403527900,5.72311566,174.73,174.68,9.2]
["bitfinex","SOLUSD",1748403528435,5.72311566,174.73,174.69,9.2]
["bitfinex","SOLUSD",1748403531221,5.72311566,174.73,174.7,9.2]
["bitfinex","SOLUSD",1748403532418,5.72278814,174.74,174.7,9.2]
["bitfinex","SOLUSD",1748403532810,5.72278814,174.74,174.71,9.2]
["bitfinex","SOLUSD",1748403533317,10.36586889,174.73,174.71,9.2]
["bitfinex","SOLUSD",1748403534323,5.72344322,174.72,174.71,9.2]
["bitfinex","SOLUSD",1748403535124,16.08931211,174.72,174.67,7.29039346]
["bitfinex","SOLUSD",1748403535307,10.36586889,174.7,174.68,9.2]
["bitfinex","SOLUSD",1748403535826,10.36586889,174.69,174.68,9.2]
["bitfinex","SOLUSD",1748403536025,10.36586889,174.7,174.68,9.2]
["bitfinex","SOLUSD",1748403536228,10.36586889,174.71,174.68,9.2]
["bitfinex","SOLUSD",1748403536408,5.72409845,174.7,174.68,9.2]
["bitfinex","SOLUSD",1748403538635,5.72278814,174.74,174.69,9.2]
["bitfinex","SOLUSD",1748403538812,10.36586889,174.7,174.69,9.2]
["bitfinex","SOLUSD",1748403540634,16.08996734,174.7,174.69,9.2]
["bitfinex","SOLUSD",1748403546841,5.72409845,174.7,174.69,9.2]
["bitfinex","SOLUSD",1748403547039,16.08996734,174.7,174.69,9.2]
["bitfinex","SOLUSD",1748403547422,34.88177777,174.7,174.69,9.2]
["bitfinex","SOLUSD",1748403551055,24.51590888,174.7,174.69,9.2]
["bitfinex","SOLUSD",1748403551347,16.08996734,174.7,174.69,9.2]
["bitfinex","SOLUSD",1748403555725,5.72409845,174.7,174.69,9.2]
["bitfinex","SOLUSD",1748403556047,16.08996734,174.7,174.69,9.2]
["bitfinex","SOLUSD",1748403561145,5.72409845,174.7,174.69,9.2]
["bitfinex","SOLUSD",1748403561340,16.08996734,174.7,174.67,9.14]
["bitfinex","SOLUSD",1748403561652,10.36586889,174.69,174.67,9.14]
["bitfinex","SOLUSD",1748403562232,5.72409845,174.7,174.67,9.14]
["bitfinex","SOLUSD",1748403562434,5.72475383,174.68,174.67,9.14]
["bitfinex","SOLUSD",1748403573652,16.09062272,174.68,174.67,9.14]
["bitfinex","SOLUSD",1748403573832,5.72475383,174.68,174.67,9.14]
["bitfinex","SOLUSD",1748403574036,16.09062272,174.68,174.67,9.14]
["bitfinex","SOLUSD",1748403576036,30.4025073,174.68,174.6,1.6255]
["bitfinex","SOLUSD",1748403576241,0.14216157,174.66,174.64,9.14]
["bitfinex","SOLUSD",1748403576439,29.15767932,174.65,174.64,9.14]
["bitfinex","SOLUSD",1748403577650,18.79181043,174.65,174.64,9.14]
["bitfinex","SOLUSD",1748403577855,10.36586889,174.65,174.64,9.14]
["bitfinex","SOLUSD",1748403578158,16.09160607,174.65,174.64,9.14]
["bitfinex","SOLUSD",1748403581332,10.36586889,174.65,174.64,9.14]
["bitfinex","SOLUSD",1748403581526,5.72540936,174.66,174.64,9.14]
["bitfinex","SOLUSD",1748403581837,10.36586889,174.65,174.64,9.14]
["bitfinex","SOLUSD",1748403583755,16.09160607,174.65,174.64,9.14]
["bitfinex","SOLUSD",1748403586529,151.8889,174.67,174.64,9.14]
["bitfinex","SOLUSD",1748403586530,5.72540936,174.66,174.64,9.14]
["bitfinex","SOLUSD",1748403586949,10.36586889,174.65,174.64,9.14]
["bitfinex","SOLUSD",1748403589362,16.09160607,174.65,174.64,9.14]
["bitfinex","SOLUSD",1748403590536,34.8834165,174.65,174.64,9.14]
["bitfinex","SOLUSD",1748403600265,34.8834165,174.65,174.62,9.16]
["bitfinex","SOLUSD",1748403600853,10.36586889,174.64,174.62,9.16]
["bitfinex","SOLUSD",1748403601241,16.09160607,174.65,174.62,9.16]
["bitfinex","SOLUSD",1748403601656,5.72553989,174.66,174.62,10.7221]
["bitfinex","SOLUSD",1748403604460,5.72519901,174.67,174.62,10.7221]
["bitfinex","SOLUSD",1748403608652,5.72475383,174.68,174.62,10.7221]
["bitfinex","SOLUSD",1748403609672,20.0356893,174.69,174.62,10.7221]
["bitfinex","SOLUSD",1748403610972,24.67713207,174.69,174.62,10.7221]
["bitfinex","SOLUSD",1748403612266,10.36586889,174.67,174.62,10.7221]
["bitfinex","SOLUSD",1748403612955,5.72540936,174.66,174.62,10.7221]
["bitfinex","SOLUSD",1748403614297,16.09127825,174.66,174.62,10.7221]
["bitfinex","SOLUSD",1748403614778,5.72540936,174.66,174.62,10.7221]
["bitfinex","SOLUSD",1748403614956,5.72508158,174.67,174.62,10.7221]
["bitfinex","SOLUSD",1748403617159,16.09095047,174.67,174.62,10.7221]
["bitfinex","SOLUSD",1748403620480,10.36586889,174.63,174.57,1.6246]
["bitfinex","SOLUSD",1748403620693,1.6543,174.63,174.58,9.1]
["bitfinex","SOLUSD",1748403621002,10.36586889,174.59,174.58,9.1]
["bitfinex","SOLUSD",1748403621355,18.79181043,174.59,174.58,9.1]
["bitfinex","SOLUSD",1748403621550,29.15767932,174.59,174.58,9.1]
["bitfinex","SOLUSD",1748403622664,34.88538422,174.59,174.58,9.1]
["bitfinex","SOLUSD",1748403623053,16.09357379,174.59,174.58,9.1]
["bitfinex","SOLUSD",1748403624073,21.95627358,174.59,174.58,9.1]
["bitfinex","SOLUSD",1748403624394,47.95627358,174.59,174.58,9.1]
["bitfinex","SOLUSD",1748403624958,36.27553585,174.59,174.52,9.1]
["bitfinex","SOLUSD",1748403625156,16.22856868,174.55,174.52,9.1]
["bitfinex","SOLUSD",1748403625380,16.22856868,174.53,174.52,9.1]
["bitfinex","SOLUSD",1748403626159,35.44,174.56,174.52,9.1]
["bitfinex","SOLUSD",1748403626379,16.22856868,174.53,174.52,9.1]
["bitfinex","SOLUSD",1748403626558,16.22856868,174.54,174.52,9.1]
["bitfinex","SOLUSD",1748403626758,16.22856868,174.55,174.52,9.1]
["bitfinex","SOLUSD",1748403626985,16.22856868,174.56,174.52,9.1]
["bitfinex","SOLUSD",1748403627677,21.95722514,174.57,174.52,9.1]
["bitfinex","SOLUSD",1748403629287,21.95670184,174.58,174.52,14.82994676]
["bitfinex","SOLUSD",1748403629596,21.95670184,174.58,174.52,9.1]
["bitfinex","SOLUSD",1748403631813,5.72813316,174.58,174.52,14.82995293]
["bitfinex","SOLUSD",1748403633471,5.72813316,174.58,174.52,9.1]
["bitfinex","SOLUSD",1748403633694,5.72813316,174.58,174.52,14.82991843]
["bitfinex","SOLUSD",1748403638114,5.72737686,174.6,174.52,14.82991843]
["bitfinex","SOLUSD",1748403638294,16.22856868,174.59,174.52,14.82991843]
["bitfinex","SOLUSD",1748403639812,5.72803299,174.58,174.52,14.82991843]
["bitfinex","SOLUSD",1748403642402,16.22856868,174.56,174.52,9.1]
["bitfinex","SOLUSD",1748403643086,5.72901747,174.55,174.52,9.1]
["bitfinex","SOLUSD",1748403645291,16.22856868,174.57,174.52,9.1]
["bitfinex","SOLUSD",1748403649604,5.72868927,174.56,174.52,9.1]
["bitfinex","SOLUSD",1748403653900,10.38600986,174.57,174.52,9.1]
["bitfinex","SOLUSD",1748403655615,5.72868927,174.56,174.52,9.1]
["bitfinex","SOLUSD",1748403656634,5.72803299,174.58,174.52,9.1]
["bitfinex","SOLUSD",1748403656805,155.98600986,174.61,174.53,1.593]
["bitfinex","SOLUSD",1748403657621,5.72737686,174.6,174.53,7.32249264]
["bitfinex","SOLUSD",1748403659004,5.72737686,174.6,174.53,1.593]
["bitfinex","SOLUSD",1748403660329,20.04581901,174.6,174.53,1.593]
["bitfinex","SOLUSD",1748403660824,36.26554226,174.6,174.53,1.593]
["bitfinex","SOLUSD",1748403662020,20.04581901,174.6,174.53,1.593]
["bitfinex","SOLUSD",1748403662226,36.26554226,174.6,174.53,1.593]
["bitfinex","SOLUSD",1748403664404,20.04581901,174.6,174.53,1.593]
["bitfinex","SOLUSD",1748403668130,36.26554226,174.6,174.53,1.593]
["bitfinex","SOLUSD",1748403669108,20.04581901,174.6,174.53,1.593]
["bitfinex","SOLUSD",1748403669309,5.72737686,174.6,174.53,7.32259308]
["bitfinex","SOLUSD",1748403669733,5.72672087,174.62,174.53,7.32259308]
["bitfinex","SOLUSD",1748403669932,5.72672087,174.62,174.56,26.0]
["bitfinex","SOLUSD",1748403670114,176.13386625,174.66,174.56,26.0]
["bitfinex","SOLUSD",1748403670508,1.6032,174.68,174.58,26.0]
["bitfinex","SOLUSD",1748403670706,5.72475383,174.68,174.59,35.26]
["bitfinex","SOLUSD",1748403671028,21.94447708,174.68,174.59,35.26]
["bitfinex","SOLUSD",1748403671212,21.94447708,174.68,174.59,40.98751615]
["bitfinex","SOLUSD",1748403672132,5.72475383,174.68,174.59,40.98751615]
["bitfinex","SOLUSD",1748403672309,16.21972325,174.68,174.59,42.49771615]
["bitfinex","SOLUSD",1748403673130,5.72442612,174.69,174.62,26.0]
["bitfinex","SOLUSD",1748403673636,5.72382183,174.71,174.63,0.14216157]
["bitfinex","SOLUSD",1748403673831,5.72382183,174.71,174.63,6.44416157]
["bitfinex","SOLUSD",1748403674134,5.72213321,174.76,174.67,26.0]
["bitfinex","SOLUSD",1748403674335,5.72278814,174.74,174.68,9.16]
["bitfinex","SOLUSD",1748403674731,21.94185646,174.76,174.68,9.16]
["bitfinex","SOLUSD",1748403675233,5.72213321,174.76,174.69,0.14216157]
["bitfinex","SOLUSD",1748403675729,5.72115109,174.79,174.72,26.14216157]
["bitfinex","SOLUSD",1748403676210,16.21972325,174.82,174.72,26.14216157]
["bitfinex","SOLUSD",1748403676418,16.21972325,174.83,174.72,44.79181043]
["bitfinex","SOLUSD",1748403677037,16.21972325,174.85,174.75,0.14216157]
["bitfinex","SOLUSD",1748403677223,16.21972325,174.85,174.77,0.14216157]
["bitfinex","SOLUSD",1748403677533,20.0160128,174.86,174.77,0.14216157]
["bitfinex","SOLUSD",1748403677717,5.7188608,174.86,174.79,0.14216157]
["bitfinex","SOLUSD",1748403677920,5.7188608,174.86,174.79,26.14216157]
["bitfinex","SOLUSD",1748403678326,5.71853376,174.87,174.79,31.86327389]
["bitfinex","SOLUSD",1748403678941,5.71853376,174.87,174.79,26.14216157]
["bitfinex","SOLUSD",1748403679321,36.23459142,174.87,174.79,26.0]
["bitfinex","SOLUSD",1748403679634,16.21972325,174.86,174.79,26.0]
["bitfinex","SOLUSD",1748403679842,16.21972325,174.84,174.79,26.0]
["bitfinex","SOLUSD",1748403680140,16.21972325,174.86,174.79,26.0]
["bitfinex","SOLUSD",1748403680319,5.71918787,174.85,174.79,26.0]
["bitfinex","SOLUSD",1748403681336,5.71918787,174.85,174.8,0.14216157]
["bitfinex","SOLUSD",1748403682041,5.71787981,174.89,174.8,18.79181043]
["bitfinex","SOLUSD",1748403682342,20.01180871,174.9,174.83,26.0]
["bitfinex","SOLUSD",1748403682515,20.01180871,174.9,174.84,9.14]
["bitfinex","SOLUSD",1748403684034,5.71755288,174.9,174.84,9.14]
["bitfinex","SOLUSD",1748403684241,5.71755288,174.9,174.85,0.14216157]
["bitfinex","SOLUSD",1748403684628,16.21972325,174.92,174.85,0.14216157]
["bitfinex","SOLUSD",1748403684629,5.71689915,174.92,174.85,0.14216157]
["bitfinex","SOLUSD",1748403684937,5.71689915,174.92,174.85,18.79181043]
["bitfinex","SOLUSD",1748403685234,16.21972325,174.95,174.89,0.14216157]
["bitfinex","SOLUSD",1748403685235,5.71591883,174.95,174.89,0.14216157]
["bitfinex","SOLUSD",1748403685442,5.71591883,174.95,174.88,26.0]
["bitfinex","SOLUSD",1748403685443,5.71591883,174.95,174.9,9.14]
["bitfinex","SOLUSD",1748403685855,5.71591883,174.95,174.91,0.14216157]
["bitfinex","SOLUSD",1748403686138,5.71428571,175.0,174.93,26.0]
["bitfinex","SOLUSD",1748403686321,6.5998,175.07,174.94,18.79181043]
["bitfinex","SOLUSD",1748403686527,14.28205437,175.05,174.97,26.0]
["bitfinex","SOLUSD",1748403686733,14.28205437,175.05,174.98,9.14]
["bitfinex","SOLUSD",1748403686922,5.7123272,175.06,174.98,9.14]
["bitfinex","SOLUSD",1748403687343,5.7123272,175.06,174.99,0.14216157]
["bitfinex","SOLUSD",1748403687727,19.9931452,175.06,174.99,0.14216157]
["bitfinex","SOLUSD",1748403687927,36.21286845,175.06,174.98,9.14]
["bitfinex","SOLUSD",1748403688142,16.21972325,175.01,174.95,26.0]
["bitfinex","SOLUSD",1748403688353,16.21972325,175.0,174.99,9.14]
["bitfinex","SOLUSD",1748403689127,18.79181043,174.99,174.94,9.14]
["bitfinex","SOLUSD",1748403689344,16.21972325,174.95,174.94,9.14]
["bitfinex","SOLUSD",1748403689839,16.21972325,174.95,174.91,9.14]
["bitfinex","SOLUSD",1748403690152,5.717226,174.91,174.88,9.14]
["bitfinex","SOLUSD",1748403690360,23.95163701,174.89,174.86,9.14]
["bitfinex","SOLUSD",1748403691147,23.95163701,174.88,174.86,9.14]
["bitfinex","SOLUSD",1748403691350,23.95163701,174.87,174.86,9.14]
["bitfinex","SOLUSD",1748403691738,23.95163701,174.88,174.86,9.14]
["bitfinex","SOLUSD",1748403691932,43.96192801,174.91,174.86,9.14]
["bitfinex","SOLUSD",1748403692134,23.95163701,174.89,174.86,9.14]
["bitfinex","SOLUSD",1748403692331,23.95163701,174.87,174.86,9.14]
["bitfinex","SOLUSD",1748403694443,29.67017077,174.87,174.86,9.14]
["bitfinex","SOLUSD",1748403694964,5.71853376,174.87,174.86,9.14]
["bitfinex","SOLUSD",1748403695343,29.67017077,174.87,174.86,9.14]
["bitfinex","SOLUSD",1748403696465,5.71853376,174.87,174.86,9.14]
["bitfinex","SOLUSD",1748403697354,29.67017077,174.87,174.86,9.14]
["bitfinex","SOLUSD",1748403698163,29.6699406,174.88,174.86,9.14]
["bitfinex","SOLUSD",1748403698539,5.71830359,174.88,174.86,9.14]
["bitfinex","SOLUSD",1748403700560,23.95163701,174.88,174.86,9.14]
["bitfinex","SOLUSD",1748403701944,23.95163701,174.87,174.86,9.14]
["bitfinex","SOLUSD",1748403702558,29.67017077,174.87,174.86,9.14]
["bitfinex","SOLUSD",1748403703343,26.0,174.84,174.81,91.36]
["bitfinex","SOLUSD",1748403703542,23.95163701,174.83,174.81,91.36]
["bitfinex","SOLUSD",1748403704341,5.72016931,174.82,174.81,91.36]
["bitfinex","SOLUSD",1748403706168,23.95163701,174.84,174.81,91.36]
["bitfinex","SOLUSD",1748403706169,5.71994063,174.83,174.81,91.36]
["bitfinex","SOLUSD",1748403706557,23.95163701,174.85,174.81,91.36]
["bitfinex","SOLUSD",1748403709747,29.67147914,174.83,174.81,91.36]
["bitfinex","SOLUSD",1748403709949,16.17936515,174.82,174.81,91.36]
["bitfinex","SOLUSD",1748403710148,16.17936515,174.82,174.81,9.1]
["bitfinex","SOLUSD",1748403712088,21.89953446,174.82,174.81,9.1]
["bitfinex","SOLUSD",1748403713166,37.85049244,175.02,174.81,9.1]
["bitfinex","SOLUSD",1748403713167,5.71946151,174.85,174.81,9.1]
["bitfinex","SOLUSD",1748403713369,31.71946151,174.85,174.81,9.1]
["bitfinex","SOLUSD",1748403713565,47.89882666,174.85,174.81,9.1]
["bitfinex","SOLUSD",1748403713889,31.71946151,174.85,174.81,9.1]
["bitfinex","SOLUSD",1748403714098,26.0,174.85,174.81,9.1]
["bitfinex","SOLUSD",1748403714404,31.71927431,174.85,174.81,9.1]
["bitfinex","SOLUSD",1748403721894,46.01724399,174.85,174.81,9.1]
["bitfinex","SOLUSD",1748403722072,16.17936515,174.84,174.81,9.1]
["bitfinex","SOLUSD",1748403722271,62.19660914,174.85,174.81,9.1]
["bitfinex","SOLUSD",1748403723571,46.01724399,174.85,174.81,9.1]
["bitfinex","SOLUSD",1748403723772,62.19660914,174.85,174.81,9.1]
["bitfinex","SOLUSD",1748403724167,31.71927431,174.85,174.81,9.1]
["bitfinex","SOLUSD",1748403724371,47.89863946,174.85,174.81,9.1]
["bitfinex","SOLUSD",1748403725198,31.71927431,174.85,174.81,9.1]
["bitfinex","SOLUSD",1748403727184,47.89863946,174.85,174.81,9.1]
["bitfinex","SOLUSD",1748403727691,31.71927431,174.85,174.81,9.1]
["bitfinex","SOLUSD",1748403728001,47.89863946,174.85,174.81,9.1]
["bitfinex","SOLUSD",1748403729000,16.17936515,174.84,174.81,9.1]
["bitfinex","SOLUSD",1748403729698,46.01724399,174.85,174.81,9.1]
["bitfinex","SOLUSD",1748403729699,16.17936515,174.83,174.81,9.1]
["bitfinex","SOLUSD",1748403731081,5.72016931,174.82,174.81,9.1]
["bitfinex","SOLUSD",1748403732808,5.71951498,174.84,174.81,9.1]
["bitfinex","SOLUSD",1748403734794,31.7193033,174.85,174.81,9.1]
["bitfinex","SOLUSD",1748403735309,14.2952484,174.89,174.81,10.6858]
["bitfinex","SOLUSD",1748403735604,56.47461355,174.89,174.81,10.6858]
["bitfinex","SOLUSD",1748403735811,14.2952484,174.89,174.81,10.6858]
["bitfinex","SOLUSD",1748403736009,5.71755288,174.9,174.82,0.14216157]
["bitfinex","SOLUSD",1748403736914,5.71755288,174.9,174.82,26.14216157]
["bitfinex","SOLUSD",1748403737207,5.71689915,174.92,174.85,5.71918787]
["bitfinex","SOLUSD",1748403737697,21.8962643,174.92,174.84,26.0]
["bitfinex","SOLUSD",1748403739408,20.00914703,174.92,174.84,31.71951241]
["bitfinex","SOLUSD",1748403740315,20.00914703,174.92,174.84,26.0]
["bitfinex","SOLUSD",1748403740516,36.18851218,174.92,174.84,26.14216157]
["bitfinex","SOLUSD",1748403742588,36.18851218,174.92,174.84,31.86166845]
["bitfinex","SOLUSD",1748403742794,5.71689915,174.92,174.85,26.0]
["bitfinex","SOLUSD",1748403743920,16.17936515,174.93,174.85,26.0]
["bitfinex","SOLUSD",1748403744394,16.17936515,174.92,174.85,26.0]
["bitfinex","SOLUSD",1748403746222,5.717226,174.91,174.85,26.0]
["bitfinex","SOLUSD",1748403747214,5.717226,174.91,174.85,31.71917522]
["bitfinex","SOLUSD",1748403748204,20.00814687,174.93,174.85,31.71917522]
["bitfinex","SOLUSD",1748403748912,5.71657234,174.93,174.85,31.71917522]
["bitfinex","SOLUSD",1748403750701,16.17936515,174.92,174.85,26.0]
["bitfinex","SOLUSD",1748403751098,36.18736834,174.93,174.86,9.08]
["bitfinex","SOLUSD",1748403752399,16.17936515,174.91,174.86,13.71912482]
["bitfinex","SOLUSD",1748403752803,16.17936515,174.92,174.86,13.71912482]
["bitfinex","SOLUSD",1748403754113,16.17936515,174.91,174.86,13.71912482]
["bitfinex","SOLUSD",1748403754810,5.71755288,174.9,174.86,13.71912482]
["bitfinex","SOLUSD",1748403755607,21.89691803,174.9,174.86,13.71912482]
["bitfinex","SOLUSD",1748403756311,5.71755288,174.9,174.86,13.71912482]
["bitfinex","SOLUSD",1748403760530,5.71724696,174.91,174.86,13.71912482]
["bitfinex","SOLUSD",1748403760910,21.8962643,174.92,174.86,13.71912482]
["bitfinex","SOLUSD",1748403763234,36.18851218,174.92,174.86,13.71912482]
["bitfinex","SOLUSD",1748403763438,16.17936515,174.91,174.86,13.71912482]
["bitfinex","SOLUSD",1748403764313,16.17936515,174.91,174.86,9.08]
["bitfinex","SOLUSD",1748403764516,16.17936515,174.9,174.86,9.08]
["bitfinex","SOLUSD",1748403765324,5.71787981,174.89,174.86,9.08]
["bitfinex","SOLUSD",1748403767739,5.71755288,174.9,174.86,9.08]
["bitfinex","SOLUSD",1748403772442,21.89691803,174.9,174.86,9.08]
["bitfinex","SOLUSD",1748403772641,16.17936515,174.88,174.86,9.08]
["bitfinex","SOLUSD",1748403773137,16.17936515,174.89,174.86,9.08]
["bitfinex","SOLUSD",1748403774138,14.29388221,174.9,174.86,9.08]
["bitfinex","SOLUSD",1748403774344,16.17936515,174.91,174.86,9.08]
["bitfinex","SOLUSD",1748403774836,16.17936515,174.9,174.86,9.08]
["bitfinex","SOLUSD",1748403775642,5.71787981,174.89,174.86,9.08]
["bitfinex","SOLUSD",1748403777525,5.717226,174.91,174.86,9.08]
["bitfinex","SOLUSD",1748403781630,16.17936515,174.89,174.86,9.08]
["bitfinex","SOLUSD",1748403782034,5.71820677,174.88,174.86,9.08]
["bitfinex","SOLUSD",1748403782644,21.89757192,174.88,174.86,9.08]
["bitfinex","SOLUSD",1748403785559,5.71820677,174.88,174.86,9.08]
["bitfinex","SOLUSD",1748403786759,16.17936515,174.89,174.86,9.08]
["bitfinex","SOLUSD",1748403788352,5.71820677,174.88,174.86,9.08]
["bitfinex","SOLUSD",1748403795360,16.17936515,174.87,174.86,9.08]
["bitfinex","SOLUSD",1748403796036,5.71820677,174.88,174.86,9.08]
["bitfinex","SOLUSD",1748403799964,10.3468957,174.89,174.86,9.08]
["bitfinex","SOLUSD",1748403801260,5.71820677,174.88,174.86,9.08]
["bitfinex","SOLUSD",1748403801560,5.71755288,174.9,174.86,9.08]
["bitfinex","SOLUSD",1748403806833,14.293065,174.91,174.86,9.08]
["bitfinex","SOLUSD",1748403808051,5.71689915,174.92,174.86,9.08]
["bitfinex","SOLUSD",1748403808960,16.06379485,174.92,174.86,9.08]
["bitfinex","SOLUSD",1748403809162,10.3468957,174.9,174.86,9.08]
["bitfinex","SOLUSD",1748403809468,10.3468957,174.91,174.86,9.08]
["bitfinex","SOLUSD",1748403810770,5.71755288,174.9,174.86,9.08]
["bitfinex","SOLUSD",1748403813974,5.71755288,174.9,174.82,5.86233088]
["bitfinex","SOLUSD",1748403814176,5.71755288,174.9,174.83,9.04]
["bitfinex","SOLUSD",1748403814362,30.35833079,174.9,174.82,88.2]
["bitfinex","SOLUSD",1748403814566,10.3468957,174.89,174.83,9.04]
["bitfinex","SOLUSD",1748403814877,20.01143509,174.9,174.83,9.04]
["bitfinex","SOLUSD",1748403814878,10.3468957,174.88,174.83,9.04]
["bitfinex","SOLUSD",1748403815954,5.71853376,174.87,174.83,9.04]
["bitfinex","SOLUSD",1748403818253,14.29388221,174.9,174.83,9.04]
["bitfinex","SOLUSD",1748403818596,10.3468957,174.88,174.83,9.04]
["bitfinex","SOLUSD",1748403819449,10.3468957,174.87,174.83,9.04]
["bitfinex","SOLUSD",1748403819653,10.3468957,174.86,174.83,9.04]
["bitfinex","SOLUSD",1748403821276,5.71918787,174.85,174.83,9.04]
["bitfinex","SOLUSD",1748403821658,16.06608357,174.85,174.83,9.04]
["bitfinex","SOLUSD",1748403822873,5.71918787,174.85,174.83,9.04]
["bitfinex","SOLUSD",1748403826574,5.7188608,174.86,174.83,9.04]
["bitfinex","SOLUSD",1748403827678,5.71866733,174.87,174.83,9.04]
["bitfinex","SOLUSD",1748403834562,16.06556303,174.87,174.83,9.04]
["bitfinex","SOLUSD",1748403837606,5.71866733,174.87,174.83,9.04]
["bitfinex","SOLUSD",1748403840811,14.2949162,174.89,174.83,9.04]
["bitfinex","SOLUSD",1748403841089,10.3468957,174.88,174.83,9.04]
["bitfinex","SOLUSD",1748403842498,10.3468957,174.87,174.83,9.04]
["bitfinex","SOLUSD",1748403843300,5.7188608,174.86,174.83,9.04]
["bitfinex","SOLUSD",1748403843504,5.7188608,174.86,174.84,9.04]
["bitfinex","SOLUSD",1748403848317,5.7188608,174.86,174.85,9.04]
["bitfinex","SOLUSD",1748403850808,5.71820677,174.88,174.85,9.04]
["bitfinex","SOLUSD",1748403852004,5.71787981,174.89,174.85,9.04]
["bitfinex","SOLUSD",1748403853014,10.3468957,174.88,174.85,9.04]
["bitfinex","SOLUSD",1748403854813,10.3468957,174.86,174.85,9.04]
["bitfinex","SOLUSD",1748403855906,10.3468957,174.86,174.83,9.02]
["bitfinex","SOLUSD",1748403856133,10.3468957,174.84,174.82,9.02]
["bitfinex","SOLUSD",1748403856433,10.3468957,174.83,174.82,9.02]
["bitfinex","SOLUSD",1748403856925,16.06673783,174.83,174.82,9.02]
["bitfinex","SOLUSD",1748403858235,77.75736425,174.83,174.77,9.02]
["bitfinex","SOLUSD",1748403858526,10.3468957,174.78,174.77,9.02]
["bitfinex","SOLUSD",1748403858934,16.06837413,174.78,174.77,9.02]
["bitfinex","SOLUSD",1748403859933,21.91198599,174.78,174.77,9.02]
["bitfinex","SOLUSD",1748403864742,5.72147843,174.78,174.77,9.02]
["bitfinex","SOLUSD",1748403864920,16.19050756,174.79,174.77,9.02]
["bitfinex","SOLUSD",1748403865816,21.91185055,174.79,174.77,9.02]
["bitfinex","SOLUSD",1748403867940,16.19050756,174.78,174.77,9.02]
["bitfinex","SOLUSD",1748403869925,21.91198599,174.78,174.77,9.02]
["bitfinex","SOLUSD",1748403874339,5.72147843,174.78,174.77,9.02]
["bitfinex","SOLUSD",1748403874538,21.91198599,174.78,174.77,9.02]
["bitfinex","SOLUSD",1748403877431,5.72147843,174.78,174.77,9.02]
["bitfinex","SOLUSD",1748403877622,21.91198599,174.78,174.77,9.02]
["bitfinex","SOLUSD",1748403878728,21.91198599,174.78,174.7,5.72399579]
["bitfinex","SOLUSD",1748403878729,21.91198599,174.78,174.75,9.04]
["bitfinex","SOLUSD",1748403878929,16.19050756,174.76,174.75,9.04]
["bitfinex","SOLUSD",1748403879352,21.91264077,174.76,174.75,9.04]
["bitfinex","SOLUSD",1748403880845,5.72213321,174.76,174.75,9.04]
["bitfinex","SOLUSD",1748403881648,16.19050756,174.76,174.75,9.04]
["bitfinex","SOLUSD",1748403882657,21.91264077,174.76,174.75,9.04]
["bitfinex","SOLUSD",1748403883556,5.72213321,174.76,174.75,9.04]
["bitfinex","SOLUSD",1748403883925,10.36074064,174.77,174.75,9.04]
["bitfinex","SOLUSD",1748403885157,5.72213321,174.76,174.75,9.04]
["bitfinex","SOLUSD",1748403885860,16.08287385,174.76,174.75,9.04]
["bitfinex","SOLUSD",1748403888362,5.72213321,174.76,174.75,9.04]
["bitfinex","SOLUSD",1748403893659,145.6,174.82,174.75,9.04]
["bitfinex","SOLUSD",1748403893841,10.36074064,174.79,174.75,9.04]
["bitfinex","SOLUSD",1748403895273,5.72147843,174.78,174.75,9.04]
["bitfinex","SOLUSD",1748403895731,16.08221907,174.78,174.75,9.04]
["bitfinex","SOLUSD",1748403901572,5.72147843,174.78,174.75,9.04]
["bitfinex","SOLUSD",1748403901884,5.72141541,174.79,174.75,9.04]
["bitfinex","SOLUSD",1748403902455,16.08215605,174.79,174.75,9.04]
["bitfinex","SOLUSD",1748403902951,10.36074064,174.77,174.75,9.04]
["bitfinex","SOLUSD",1748403904747,5.72213321,174.76,174.75,9.04]
["bitfinex","SOLUSD",1748403906066,4.5152259,174.76,174.75,9.04]
["bitfinex","SOLUSD",1748403906270,14.30287773,174.79,174.75,9.04]
["bitfinex","SOLUSD",1748403906653,10.36074064,174.78,174.75,9.04]
["bitfinex","SOLUSD",1748403907473,20.02173787,174.81,174.75,9.04]
["bitfinex","SOLUSD",1748403907677,10.36074064,174.78,174.75,9.04]
["bitfinex","SOLUSD",1748403908872,10.36074064,174.76,174.75,9.04]
["bitfinex","SOLUSD",1748403909265,5.7218058,174.77,174.75,9.04]
["bitfinex","SOLUSD",1748403909455,10.36074064,174.76,174.75,9.04]
["bitfinex","SOLUSD",1748403909858,16.08254644,174.77,174.75,9.04]
["bitfinex","SOLUSD",1748403911362,10.36074064,174.76,174.75,9.04]
["bitfinex","SOLUSD",1748403913558,16.08287385,174.76,174.75,9.04]
["bitfinex","SOLUSD",1748403918561,10.36074064,174.77,174.75,9.04]
["bitfinex","SOLUSD",1748403919971,5.72213321,174.76,174.75,9.04]
["bitfinex","SOLUSD",1748403925080,14.303038,174.79,174.75,9.04]
["bitfinex","SOLUSD",1748403925282,10.36074064,174.77,174.75,9.04]
["bitfinex","SOLUSD",1748403926170,10.36074064,174.76,174.75,9.04]
["bitfinex","SOLUSD",1748403927291,16.08287385,174.76,174.75,9.04]
["bitfinex","SOLUSD",1748403935981,5.72213321,174.76,174.75,9.04]
["bitfinex","SOLUSD",1748403936289,16.08287385,174.76,174.75,9.04]
["bitfinex","SOLUSD",1748403938598,5.72213321,174.76,174.75,9.04]
["bitfinex","SOLUSD",1748403938794,16.08287385,174.76,174.75,9.04]
["bitfinex","SOLUSD",1748403945983,30.38820687,174.76,174.73,9.02]
["bitfinex","SOLUSD",1748403946310,10.36074064,174.74,174.73,9.02]
["bitfinex","SOLUSD",1748403946529,20.02746623,174.76,174.73,9.02]
["bitfinex","SOLUSD",1748403946818,10.36074064,174.74,174.73,9.02]
["bitfinex","SOLUSD",1748403947329,16.08352878,174.74,174.73,9.02]
["bitfinex","SOLUSD",1748403960721,10.36074064,174.75,174.73,9.02]
["bitfinex","SOLUSD",1748403961514,24.37112729,174.78,174.73,9.02]
["bitfinex","SOLUSD",1748403961714,10.36074064,174.75,174.73,9.02]
["bitfinex","SOLUSD",1748403963228,16.08349124,174.75,174.73,9.02]
["bitfinex","SOLUSD",1748403965833,5.72147843,174.78,174.73,9.02]
["bitfinex","SOLUSD",1748403966408,5.72147843,174.78,174.73,14.74305114]
["bitfinex","SOLUSD",1748403966806,16.08221907,174.78,174.73,14.74305114]
["bitfinex","SOLUSD",1748403967131,16.08221907,174.78,174.73,9.02]
["bitfinex","SOLUSD",1748403968906,10.36074064,174.75,174.73,9.02]
["bitfinex","SOLUSD",1748403969931,10.36074064,174.76,174.73,9.02]
["bitfinex","SOLUSD",1748403970437,5.72246065,174.75,174.73,9.02]
["bitfinex","SOLUSD",1748403971510,5.72213321,174.76,174.73,9.02]
["bitfinex","SOLUSD",1748403973207,7.73803592,175.04,174.73,9.02]
["bitfinex","SOLUSD",1748403973208,10.36074064,174.85,174.76,26.0]
["bitfinex","SOLUSD",1748403973421,16.08191517,174.79,174.77,9.02]
["bitfinex","SOLUSD",1748403973616,10.36074064,174.79,174.77,9.02]
["bitfinex","SOLUSD",1748403973916,16.08168255,174.8,174.74,33.35026307]
["bitfinex","SOLUSD",1748403974237,16.08168255,174.8,174.75,9.02]
["bitfinex","SOLUSD",1748403974716,16.08168255,174.8,174.74,33.35026307]
["bitfinex","SOLUSD",1748403975040,16.08168255,174.8,174.76,9.02]
["bitfinex","SOLUSD",1748403975532,5.72094191,174.8,174.76,9.02]
["bitfinex","SOLUSD",1748403976234,5.72094191,174.8,174.75,5.72243145]
["bitfinex","SOLUSD",1748403976416,5.72094191,174.8,174.76,9.02]
["bitfinex","SOLUSD",1748403977913,5.72094191,174.8,174.77,9.02]
["bitfinex","SOLUSD",1748403988119,5.72094191,174.8,174.78,9.0]
["bitfinex","SOLUSD",1748403988325,5.72094191,174.8,174.75,5.72243145]
["bitfinex","SOLUSD",1748403988530,5.72094191,174.8,174.79,9.0]
["bitfinex","SOLUSD",1748403989742,5.72016931,174.82,174.79,9.0]
["bitfinex","SOLUSD",1748403989924,29.0103895,174.81,174.79,9.0]
["bitfinex","SOLUSD",1748403990943,5.72082379,174.8,174.79,9.0]
["bitfinex","SOLUSD",1748403991129,34.73121329,174.8,174.79,9.0]
["bitfinex","SOLUSD",1748403991543,20.010291,174.91,174.79,9.0]
["bitfinex","SOLUSD",1748403991845,10.36074064,174.87,174.8,1.6044]
["bitfinex","SOLUSD",1748403992652,16.0794555,174.87,174.8,1.6044]
["bitfinex","SOLUSD",1748403992853,5.71871486,174.87,174.8,1.6044]
["bitfinex","SOLUSD",1748403993032,18.64964886,174.86,174.8,1.6044]
["bitfinex","SOLUSD",1748403993344,29.0103895,174.86,174.8,1.6044]
["bitfinex","SOLUSD",1748403993524,29.0103895,174.86,174.79,9.0]
["bitfinex","SOLUSD",1748403994753,5.71918787,174.85,174.79,9.0]
["bitfinex","SOLUSD",1748403997851,5.71918787,174.85,174.8,26.0]
["bitfinex","SOLUSD",1748403998847,5.71918787,174.85,174.79,9.0]
["bitfinex","SOLUSD",1748403999020,10.36074064,174.84,174.79,9.0]
["bitfinex","SOLUSD",1748404000338,10.36074064,174.83,174.79,9.0]
["bitfinex","SOLUSD",1748404000941,29.0103895,174.84,174.79,9.0]
["bitfinex","SOLUSD",1748404001142,5.71984213,174.83,174.79,9.0]
["bitfinex","SOLUSD",1748404005255,16.08058277,174.83,174.79,9.0]
["bitfinex","SOLUSD",1748404007638,30.3801881,174.83,174.79,9.0]
["bitfinex","SOLUSD",1748404007846,10.36074064,174.82,174.79,9.0]
["bitfinex","SOLUSD",1748404008854,5.72049653,174.81,174.79,9.0]
["bitfinex","SOLUSD",1748404011060,5.72016931,174.82,174.79,9.0]
["bitfinex","SOLUSD",1748404013562,30.38133324,174.82,174.79,9.0]
["bitfinex","SOLUSD",1748404014134,10.36074064,174.81,174.79,9.0]
["bitfinex","SOLUSD",1748404015560,5.72082379,174.8,174.79,9.0]
["bitfinex","SOLUSD",1748404018259,5.72049653,174.81,174.79,9.0]
["bitfinex","SOLUSD",1748404021851,14.29871659,174.85,174.79,9.0]
["bitfinex","SOLUSD",1748404022042,29.0103895,174.86,174.79,9.0]
["bitfinex","SOLUSD",1748404022242,10.36074064,174.85,174.79,9.0]
["bitfinex","SOLUSD",1748404023198,5.71951498,174.84,174.79,9.0]
["bitfinex","SOLUSD",1748404025080,16.08025562,174.84,174.79,9.0]
["bitfinex","SOLUSD",1748404025248,10.36074064,174.82,174.79,9.0]
["bitfinex","SOLUSD",1748404025448,10.36074064,174.81,174.79,9.0]
["bitfinex","SOLUSD",1748404026058,10.36074064,174.8,174.79,9.0]
["bitfinex","SOLUSD",1748404027277,16.08156443,174.8,174.79,9.0]
["bitfinex","SOLUSD",1748404027487,34.73121329,174.8,174.79,9.0]
["bitfinex","SOLUSD",1748404036562,10.36074064,174.85,174.79,9.0]
["bitfinex","SOLUSD",1748404036768,10.36074064,174.84,174.79,9.0]
["bitfinex","SOLUSD",1748404037969,16.17680592,174.84,174.79,9.0]
["bitfinex","SOLUSD",1748404038558,5.71984213,174.83,174.79,9.0]
["bitfinex","SOLUSD",1748404038765,0.08703581,174.81,174.79,9.0]
["bitfinex","SOLUSD",1748404041071,5.80755827,174.81,174.79,9.0]
["bitfinex","SOLUSD",1748404043282,0.08703581,174.81,174.79,9.0]
["bitfinex","SOLUSD",1748404045275,5.80762797,174.81,174.79,9.0]
["bitfinex","SOLUSD",1748404046474,21.98443389,174.81,174.79,9.0]
["bitfinex","SOLUSD",1748404047073,5.80762797,174.81,174.79,9.0]
["bitfinex","SOLUSD",1748404047693,0.08703581,174.81,174.79,9.0]
["bitfinex","SOLUSD",1748404049398,5.80764178,174.81,174.79,9.0]
["bitfinex","SOLUSD",1748404051290,0.08703581,174.81,174.79,9.0]
["bitfinex","SOLUSD",1748404066716,0.08703581,174.81,174.79,14.7210889]
["bitfinex","SOLUSD",1748404079716,0.08703581,174.81,174.8,8.98]
["bitfinex","SOLUSD",1748404088345,0.08703581,174.81,174.8,14.70082379]
["bitfinex","SOLUSD",1748404091126,0.08703581,174.81,174.8,14.84298536]
["bitfinex","SOLUSD",1748404101334,1.587,174.9,174.83,26.0]
["bitfinex","SOLUSD",1748404101541,1.587,174.9,174.84,5.71951498]
["bitfinex","SOLUSD",1748404101739,5.71733906,174.91,174.84,5.71951498]
["bitfinex","SOLUSD",1748404102454,5.71733906,174.91,174.87,26.0]
["bitfinex","SOLUSD",1748404102661,5.71733906,174.91,174.88,8.98]
["bitfinex","SOLUSD",1748404103134,5.71689915,174.92,174.88,8.98]
["bitfinex","SOLUSD",1748404110241,21.87687698,174.92,174.88,8.98]
["bitfinex","SOLUSD",1748404110641,36.16912486,174.92,174.88,8.98]
["bitfinex","SOLUSD",1748404111252,16.15997783,174.91,174.88,8.98]
["bitfinex","SOLUSD",1748404112866,5.71755288,174.9,174.88,8.98]
["bitfinex","SOLUSD",1748404115172,20.00914703,174.92,174.88,8.98]
["bitfinex","SOLUSD",1748404118053,5.71689915,174.92,174.88,8.98]
["bitfinex","SOLUSD",1748404120879,5.71657234,174.93,174.88,8.98]
["bitfinex","SOLUSD",1748404122259,5.71624556,174.94,174.88,8.98]
["bitfinex","SOLUSD",1748404122954,21.87622339,174.94,174.88,8.98]
["bitfinex","SOLUSD",1748404124060,16.05736127,174.94,174.88,8.98]
["bitfinex","SOLUSD",1748404125475,5.71624556,174.94,174.88,8.98]
["bitfinex","SOLUSD",1748404131384,5.71624556,174.94,174.88,14.69818186]
["bitfinex","SOLUSD",1748404131777,18.64964886,174.99,174.91,26.0]
["bitfinex","SOLUSD",1748404131981,28.99076457,174.97,174.91,26.0]
["bitfinex","SOLUSD",1748404132192,28.99076457,174.97,174.92,26.0]
["bitfinex","SOLUSD",1748404133701,16.05670784,174.96,174.92,26.0]
["bitfinex","SOLUSD",1748404134597,5.71559213,174.96,174.92,26.0]
["bitfinex","SOLUSD",1748404135877,34.70603004,174.97,174.92,26.0]
["bitfinex","SOLUSD",1748404136077,24.36491433,174.97,174.92,26.0]
["bitfinex","SOLUSD",1748404136686,34.70603004,174.97,174.92,26.0]
["bitfinex","SOLUSD",1748404136882,5.71526547,174.97,174.92,26.0]
["bitfinex","SOLUSD",1748404137089,16.05638118,174.97,174.92,26.0]
["bitfinex","SOLUSD",1748404137779,14.28745818,174.98,174.92,26.0]
["bitfinex","SOLUSD",1748404138089,10.34111571,174.97,174.92,26.0]
["bitfinex","SOLUSD",1748404139197,5.71559213,174.96,174.92,26.0]
["bitfinex","SOLUSD",1748404139800,16.05670784,174.96,174.9,26.0]
["bitfinex","SOLUSD",1748404140492,16.05670784,174.96,174.91,8.96]
["bitfinex","SOLUSD",1748404142499,10.34111571,174.95,174.91,8.96]
["bitfinex","SOLUSD",1748404142799,10.34111571,174.94,174.91,8.96]
["bitfinex","SOLUSD",1748404143979,5.71657234,174.93,174.91,8.96]
["bitfinex","SOLUSD",1748404144508,16.05768805,174.93,174.91,8.96]
["bitfinex","SOLUSD",1748404147207,5.71657234,174.93,174.91,8.96]
["bitfinex","SOLUSD",1748404147411,16.05768805,174.93,174.91,8.96]
["bitfinex","SOLUSD",1748404150593,10.34111571,174.92,174.91,8.96]
["bitfinex","SOLUSD",1748404151314,10.34111571,174.92,174.84,89.98212396]
["bitfinex","SOLUSD",1748404151617,10.34111571,174.86,174.85,8.96]
["bitfinex","SOLUSD",1748404151996,10.34111571,174.89,174.85,8.96]
["bitfinex","SOLUSD",1748404152606,10.34111571,174.88,174.85,8.96]
["bitfinex","SOLUSD",1748404152839,16.05942694,174.88,174.85,8.96]
["bitfinex","SOLUSD",1748404156937,10.34111571,174.89,174.85,8.96]
["bitfinex","SOLUSD",1748404157833,10.34111571,174.86,174.85,8.96]
["bitfinex","SOLUSD",1748404158053,28.99076457,174.86,174.85,8.96]
["bitfinex","SOLUSD",1748404158421,25.19801043,174.86,174.85,8.96]
["bitfinex","SOLUSD",1748404158615,35.53912614,174.86,174.85,8.96]
["bitfinex","SOLUSD",1748404159234,41.25798694,174.86,174.85,8.96]
["bitfinex","SOLUSD",1748404160027,47.09879068,174.86,174.85,8.96]
["bitfinex","SOLUSD",1748404163337,192.69879068,174.86,174.85,8.96]
["bitfinex","SOLUSD",1748404164347,186.15042911,174.86,174.85,8.96]
["bitfinex","SOLUSD",1748404166239,5.7188608,174.86,174.85,8.96]
["bitfinex","SOLUSD",1748404168226,5.71853376,174.87,174.85,8.96]
["bitfinex","SOLUSD",1748404172653,34.83156831,174.86,174.85,8.96]
["bitfinex","SOLUSD",1748404174152,40.55042911,174.86,174.85,8.96]
["bitfinex","SOLUSD",1748404180153,34.71988396,174.86,174.85,8.96]
["bitfinex","SOLUSD",1748404183259,5.7188608,174.86,174.85,8.96]
["bitfinex","SOLUSD",1748404200673,34.71988396,174.86,174.85,8.96]
["bitfinex","SOLUSD",1748404201445,24.36850966,174.86,174.85,8.96]
["bitfinex","SOLUSD",1748404201661,34.71988396,174.86,174.85,8.96]
["bitfinex","SOLUSD",1748404204483,5.7188608,174.86,174.85,8.96]
["bitfinex","SOLUSD",1748404206978,18.64964886,174.87,174.85,8.96]
["bitfinex","SOLUSD",1748404207975,5.7188608,174.86,174.85,8.96]
["bitfinex","SOLUSD",1748404208860,16.0702351,174.86,174.85,8.96]
["bitfinex","SOLUSD",1748404212472,16.0702351,174.86,174.78,27.651]
["bitfinex","SOLUSD",1748404212473,18.64964886,174.85,174.82,8.96]
["bitfinex","SOLUSD",1748404212648,10.3513743,174.84,174.82,8.96]
["bitfinex","SOLUSD",1748404212852,10.3513743,174.83,174.82,8.96]
["bitfinex","SOLUSD",1748404214786,24.36949099,174.83,174.82,8.96]
["bitfinex","SOLUSD",1748404223966,5.71796602,174.89,174.82,14.68010697]
["bitfinex","SOLUSD",1748404224282,24.36761488,174.89,174.83,1.653]
["bitfinex","SOLUSD",1748404226992,24.36761488,174.89,174.83,7.37271461]
["bitfinex","SOLUSD",1748404229398,24.36761488,174.89,174.83,1.653]
["bitfinex","SOLUSD",1748404229773,34.71898918,174.89,174.83,1.653]
["bitfinex","SOLUSD",1748404231104,18.64964886,174.88,174.82,8.96]
["bitfinex","SOLUSD",1748404231285,10.3513743,174.86,174.82,8.96]
["bitfinex","SOLUSD",1748404231487,16.06934032,174.89,174.82,8.96]
["bitfinex","SOLUSD",1748404231677,18.64964886,174.88,174.82,8.96]
["bitfinex","SOLUSD",1748404232899,18.64964886,174.91,174.83,1.601]
["bitfinex","SOLUSD",1748404234005,24.36687486,174.91,174.83,7.32071329]
["bitfinex","SOLUSD",1748404242313,29.00102316,174.88,174.83,1.601]
["bitfinex","SOLUSD",1748404242707,18.64964886,174.88,174.83,1.601]
["bitfinex","SOLUSD",1748404243515,10.3513743,174.85,174.82,8.96]
["bitfinex","SOLUSD",1748404244016,18.64964886,174.84,174.82,8.96]
["bitfinex","SOLUSD",1748404244215,5.71984213,174.83,174.82,8.96]
["bitfinex","SOLUSD",1748404246403,34.82312847,174.88,174.82,8.96]
["bitfinex","SOLUSD",1748404246815,16.17347961,174.87,174.82,8.96]
["bitfinex","SOLUSD",1748404248733,18.64964886,174.85,174.82,8.96]
["bitfinex","SOLUSD",1748404249822,5.71951498,174.84,174.82,8.96]
["bitfinex","SOLUSD",1748404265917,177.72572895,174.9,174.82,8.96]
["bitfinex","SOLUSD",1748404266119,18.64964886,174.89,174.82,8.96]
["bitfinex","SOLUSD",1748404266331,24.36752867,174.89,174.82,14.68014571]
["bitfinex","SOLUSD",1748404266620,18.64964886,174.89,174.82,14.68014571]
["bitfinex","SOLUSD",1748404267408,18.64964886,174.89,174.82,8.96]
["bitfinex","SOLUSD",1748404268510,5.71820677,174.88,174.82,8.96]
["bitfinex","SOLUSD",1748404271449,18.64964886,174.87,174.82,8.96]
["bitfinex","SOLUSD",1748404271737,34.82312847,174.87,174.82,8.96]
["bitfinex","SOLUSD",1748404271931,28.99910675,174.87,174.82,8.96]
["bitfinex","SOLUSD",1748404272725,30.36547069,174.86,174.82,8.96]
["bitfinex","SOLUSD",1748404273419,28.99910675,174.85,174.82,8.96]
["bitfinex","SOLUSD",1748404273616,26.0,174.83,174.82,8.96]
["bitfinex","SOLUSD",1748404274752,26.0,174.85,174.82,8.96]
["bitfinex","SOLUSD",1748404275248,5.71853376,174.87,174.82,8.96]
["bitfinex","SOLUSD",1748404275430,18.64964886,174.89,174.82,14.68016742]
["bitfinex","SOLUSD",1748404275632,26.0,174.86,174.82,14.68016742]
["bitfinex","SOLUSD",1748404279348,17.83244073,175.04,174.88,26.0]
["bitfinex","SOLUSD",1748404279541,17.83244073,175.04,174.89,50.42926157]
["bitfinex","SOLUSD",1748404279744,7.84545618,175.03,174.91,0.14216157]
["bitfinex","SOLUSD",1748404279929,17.83244073,175.04,174.94,26.0]
["bitfinex","SOLUSD",1748404280251,39.71651562,175.04,174.95,43.94]
["bitfinex","SOLUSD",1748404280429,16.17105043,175.03,174.94,26.0]
["bitfinex","SOLUSD",1748404280630,18.64964886,175.02,174.95,8.96]
["bitfinex","SOLUSD",1748404281454,5.71369536,175.02,174.95,8.96]
["bitfinex","SOLUSD",1748404282451,18.64964886,175.03,174.95,8.96]
["bitfinex","SOLUSD",1748404282824,34.82069929,175.03,174.95,8.96]
["bitfinex","SOLUSD",1748404283335,16.17105043,175.02,174.96,8.94]
["bitfinex","SOLUSD",1748404283846,5.7139592,175.01,174.94,26.0]
["bitfinex","SOLUSD",1748404284053,18.64964886,175.0,174.97,8.94]
["bitfinex","SOLUSD",1748404285983,5.71461226,174.99,174.97,8.94]
["bitfinex","SOLUSD",1748404298675,5.71461226,174.99,174.96,9.04]
["bitfinex","SOLUSD",1748404300657,18.64964886,175.0,174.96,9.04]
["bitfinex","SOLUSD",1748404302383,5.71461226,174.99,174.96,9.04]
["bitfinex","SOLUSD",1748404304983,18.64964886,175.02,174.96,9.04]
["bitfinex","SOLUSD",1748404305491,5.71330629,175.03,174.96,9.04]
["bitfinex","SOLUSD",1748404306769,21.88435672,175.03,174.96,9.04]
["bitfinex","SOLUSD",1748404311690,5.71330629,175.03,174.96,9.04]
["bitfinex","SOLUSD",1748404311884,21.88435672,175.03,174.96,9.04]
["bitfinex","SOLUSD",1748404313995,16.17105043,175.02,174.96,9.04]
["bitfinex","SOLUSD",1748404316071,21.88500963,175.01,174.96,9.04]
["bitfinex","SOLUSD",1748404316696,16.17105043,175.0,174.96,9.04]
["bitfinex","SOLUSD",1748404318174,5.71461226,174.99,174.96,9.04]
["bitfinex","SOLUSD",1748404319171,5.71440045,175.0,174.96,9.04]
["bitfinex","SOLUSD",1748404319803,21.88468315,175.02,174.96,9.04]
["bitfinex","SOLUSD",1748404320778,5.71428571,175.0,174.96,9.04]
["bitfinex","SOLUSD",1748404322200,21.88468315,175.02,174.96,9.04]
["bitfinex","SOLUSD",1748404323381,5.71363272,175.02,174.96,9.04]
["bitfinex","SOLUSD",1748404323582,21.88468315,175.02,174.96,9.04]
["bitfinex","SOLUSD",1748404324281,5.71363272,175.02,174.96,9.04]
["bitfinex","SOLUSD",1748404324477,21.88468315,175.02,174.96,9.04]
["bitfinex","SOLUSD",1748404328574,16.17105043,175.01,174.96,9.04]
["bitfinex","SOLUSD",1748404328805,5.71428571,175.0,174.96,9.04]
["bitfinex","SOLUSD",1748404331395,5.71428571,175.0,174.97,9.02]
["bitfinex","SOLUSD",1748404335102,16.17105043,175.01,174.97,9.02]
["bitfinex","SOLUSD",1748404335408,5.71363272,175.02,174.97,9.02]
["bitfinex","SOLUSD",1748404335702,16.17105043,175.01,174.97,9.02]
["bitfinex","SOLUSD",1748404336112,16.17105043,175.01,174.94,31.71614251]
["bitfinex","SOLUSD",1748404336113,16.17105043,175.01,174.98,9.02]
["bitfinex","SOLUSD",1748404336897,5.71428571,175.0,174.98,9.02]
["bitfinex","SOLUSD",1748404337807,5.71363272,175.02,174.98,9.02]
["bitfinex","SOLUSD",1748404338810,16.17105043,175.01,174.98,9.02]
["bitfinex","SOLUSD",1748404339006,21.88533614,175.0,174.98,9.02]
["bitfinex","SOLUSD",1748404339187,16.17105043,174.99,174.98,9.02]
["bitfinex","SOLUSD",1748404339808,21.88533614,175.0,174.98,9.02]
["bitfinex","SOLUSD",1748404341391,24.36393457,175.0,174.99,0.5]
["bitfinex","SOLUSD",1748404341711,40.534985,175.0,174.99,0.5]
["bitfinex","SOLUSD",1748404344012,34.69619198,175.0,174.99,0.5]
["bitfinex","SOLUSD",1748404346508,24.36393457,175.0,174.99,0.5]
["bitfinex","SOLUSD",1748404348105,19.98743646,175.11,174.99,6.21455282]
["bitfinex","SOLUSD",1748404348303,10.33225741,175.07,174.99,6.21455282]
["bitfinex","SOLUSD",1748404349717,5.7123272,175.06,174.99,6.21455282]
["bitfinex","SOLUSD",1748404350231,5.7123272,175.06,174.99,0.5]
["bitfinex","SOLUSD",1748404350617,5.7123272,175.06,174.99,6.21451598]
["bitfinex","SOLUSD",1748404350816,5.7123272,175.06,174.99,0.5]
["bitfinex","SOLUSD",1748404353843,21.84370914,175.06,175.01,26.0]
["bitfinex","SOLUSD",1748404354425,16.13138194,175.04,175.01,26.0]
["bitfinex","SOLUSD",1748404354731,34.7810308,175.05,175.01,26.0]
["bitfinex","SOLUSD",1748404356425,5.71297989,175.04,175.01,26.0]
["bitfinex","SOLUSD",1748404362526,18.64964886,175.08,175.01,26.0]
["bitfinex","SOLUSD",1748404362726,16.13138194,175.06,175.01,26.0]
["bitfinex","SOLUSD",1748404362931,16.13138194,175.05,175.01,26.0]
["bitfinex","SOLUSD",1748404363319,16.13138194,175.06,175.01,26.0]
["bitfinex","SOLUSD",1748404364416,18.64964886,175.11,175.01,31.71386073]
["bitfinex","SOLUSD",1748404364641,24.36034499,175.11,175.04,26.0]
["bitfinex","SOLUSD",1748404364819,24.36034499,175.11,175.05,8.98]
["bitfinex","SOLUSD",1748404365021,5.71069613,175.11,175.08,26.0]
["bitfinex","SOLUSD",1748404365953,34.7810308,175.12,175.08,26.0]
["bitfinex","SOLUSD",1748404365954,5.70939194,175.15,175.08,26.0]
["bitfinex","SOLUSD",1748404366321,21.84077388,175.15,175.08,26.0]
["bitfinex","SOLUSD",1748404366516,16.13138194,175.14,175.08,26.0]
["bitfinex","SOLUSD",1748404366846,16.13138194,175.13,175.09,26.0]
["bitfinex","SOLUSD",1748404367219,34.7810308,175.15,175.09,26.0]
["bitfinex","SOLUSD",1748404367824,36.11539471,175.14,175.09,26.0]
["bitfinex","SOLUSD",1748404368031,16.13138194,175.11,175.09,26.0]
["bitfinex","SOLUSD",1748404368231,16.13138194,175.11,175.05,43.8]
["bitfinex","SOLUSD",1748404368430,18.64964886,175.1,175.06,26.0]
["bitfinex","SOLUSD",1748404368646,18.64964886,175.1,175.07,8.98]
["bitfinex","SOLUSD",1748404370249,5.71134844,175.09,175.07,8.98]
["bitfinex","SOLUSD",1748404370852,5.71134844,175.09,175.06,26.0]
["bitfinex","SOLUSD",1748404371030,14.27429484,175.14,175.08,8.98]
["bitfinex","SOLUSD",1748404371347,16.13138194,175.12,175.08,8.98]
["bitfinex","SOLUSD",1748404371538,16.13138194,175.11,175.08,8.98]
["bitfinex","SOLUSD",1748404372845,5.71102227,175.1,175.09,8.98]
["bitfinex","SOLUSD",1748404375863,21.84175197,175.12,175.09,8.98]
["bitfinex","SOLUSD",1748404376536,5.71037003,175.12,175.09,8.98]
["bitfinex","SOLUSD",1748404376752,5.71009368,175.13,175.09,8.98]
["bitfinex","SOLUSD",1748404377933,5.70971793,175.14,175.09,8.98]
["bitfinex","SOLUSD",1748404378134,21.84109987,175.14,175.09,8.98]
["bitfinex","SOLUSD",1748404380264,5.70971793,175.14,175.09,8.98]
["bitfinex","SOLUSD",1748404380863,16.13138194,175.13,175.09,8.98]
["bitfinex","SOLUSD",1748404381075,19.97867738,175.19,175.12,26.0]
["bitfinex","SOLUSD",1748404381282,34.7810308,175.18,175.12,26.0]
["bitfinex","SOLUSD",1748404381852,18.64964886,175.18,175.12,26.0]
["bitfinex","SOLUSD",1748404382059,34.7810308,175.18,175.12,26.0]
["bitfinex","SOLUSD",1748404382264,21.84012202,175.17,175.12,26.0]
["bitfinex","SOLUSD",1748404382439,5.70874008,175.17,175.12,26.0]
["bitfinex","SOLUSD",1748404382766,21.84012202,175.17,175.12,26.0]
["bitfinex","SOLUSD",1748404383275,5.70874008,175.17,175.12,26.0]
["bitfinex","SOLUSD",1748404384162,21.84012202,175.17,175.12,26.0]
["bitfinex","SOLUSD",1748404385263,5.70874008,175.17,175.12,26.0]
["bitfinex","SOLUSD",1748404385446,16.13138194,175.15,175.12,26.0]
["bitfinex","SOLUSD",1748404385760,18.64964886,175.16,175.12,9.0]
["bitfinex","SOLUSD",1748404385967,16.13138194,175.13,175.12,9.0]
["bitfinex","SOLUSD",1748404386539,18.64964886,175.1,175.07,9.0]
["bitfinex","SOLUSD",1748404386864,34.7810308,175.08,175.07,9.0]
["bitfinex","SOLUSD",1748404387072,18.64964886,175.08,175.07,9.0]
["bitfinex","SOLUSD",1748404387237,34.7810308,175.08,175.07,9.0]
["bitfinex","SOLUSD",1748404388154,18.64964886,175.07,175.03,82.14]
["bitfinex","SOLUSD",1748404388355,34.7810308,175.04,175.03,82.14]
["bitfinex","SOLUSD",1748404388571,18.64964886,175.04,175.03,82.14]
["bitfinex","SOLUSD",1748404390158,40.49401069,175.04,175.03,82.14]
["bitfinex","SOLUSD",1748404390360,18.64964886,175.03,175.02,9.0]
["bitfinex","SOLUSD",1748404390574,34.7810308,175.03,175.02,9.0]
["bitfinex","SOLUSD",1748404390863,40.49433709,175.03,175.02,9.0]
["bitfinex","SOLUSD",1748404397688,5.71306131,175.04,175.02,9.0]
["bitfinex","SOLUSD",1748404397861,18.64964886,175.03,175.02,9.0]
["bitfinex","SOLUSD",1748404398277,24.36271017,175.04,175.02,9.0]
["bitfinex","SOLUSD",1748404398613,16.13138194,175.05,175.02,9.0]
["bitfinex","SOLUSD",1748404398781,21.84397326,175.06,175.02,9.0]
["bitfinex","SOLUSD",1748404413288,5.71206127,175.07,175.02,9.0]
["bitfinex","SOLUSD",1748404413466,18.64964886,175.06,175.02,9.0]
["bitfinex","SOLUSD",1748404414675,24.3620788,175.06,175.02,9.0]
["bitfinex","SOLUSD",1748404414999,40.49346074,175.06,175.02,9.0]
["bitfinex","SOLUSD",1748404416577,16.13138194,175.05,175.02,9.0]
["bitfinex","SOLUSD",1748404418701,21.84404423,175.05,175.02,9.0]
["bitfinex","SOLUSD",1748404421309,16.13138194,175.05,175.02,9.0]
["bitfinex","SOLUSD",1748404421791,40.49352508,175.06,175.02,9.0]
["bitfinex","SOLUSD",1748404430516,40.49352508,175.06,175.03,9.1]
["bitfinex","SOLUSD",1748404431905,34.68827484,175.06,175.03,9.1]
["bitfinex","SOLUSD",1748404436292,24.36214314,175.06,175.03,9.1]
["bitfinex","SOLUSD",1748404436492,34.68827484,175.06,175.03,9.1]
["bitfinex","SOLUSD",1748404444327,18.64964886,175.07,175.03,9.1]
["bitfinex","SOLUSD",1748404444621,5.70939194,175.15,175.07,1.507]
["bitfinex","SOLUSD",1748404444827,5.70939194,175.15,175.11,26.0]
["bitfinex","SOLUSD",1748404445031,16.03552364,175.15,175.12,9.02]
["bitfinex","SOLUSD",1748404445208,5.70939194,175.15,175.12,9.02]
["bitfinex","SOLUSD",1748404445399,10.3261317,175.14,175.12,9.02]
["bitfinex","SOLUSD",1748404445600,28.97578056,175.13,175.12,9.02]
["bitfinex","SOLUSD",1748404446012,28.97578056,175.14,175.12,9.02]
["bitfinex","SOLUSD",1748404446923,5.71004396,175.13,175.12,9.02]
["bitfinex","SOLUSD",1748404450122,16.03617566,175.13,175.12,9.02]
["bitfinex","SOLUSD",1748404453916,5.71004396,175.13,175.12,9.02]
["bitfinex","SOLUSD",1748404454532,16.03617566,175.13,175.12,9.02]
["bitfinex","SOLUSD",1748404455924,34.68582452,175.13,175.12,9.02]
["bitfinex","SOLUSD",1748404460440,18.64964886,175.12,175.07,9.02]
["bitfinex","SOLUSD",1748404460636,10.3261317,175.09,175.07,9.02]
["bitfinex","SOLUSD",1748404461534,10.3261317,175.08,175.05,35.02]
["bitfinex","SOLUSD",1748404461744,28.97578056,175.06,175.05,9.02]
["bitfinex","SOLUSD",1748404462428,34.68810776,175.06,175.05,9.02]
["bitfinex","SOLUSD",1748404464049,40.49539273,175.06,175.05,9.02]
["bitfinex","SOLUSD",1748404466183,24.36197606,175.06,175.05,9.02]
["bitfinex","SOLUSD",1748404466655,16.13341667,175.09,175.05,9.02]
["bitfinex","SOLUSD",1748404468350,5.71167466,175.08,175.05,9.02]
["bitfinex","SOLUSD",1748404469444,5.71134844,175.09,175.05,9.02]
["bitfinex","SOLUSD",1748404469646,21.84476511,175.09,175.05,9.02]
["bitfinex","SOLUSD",1748404471757,5.71134844,175.09,175.05,35.02]
["bitfinex","SOLUSD",1748404472434,14.27674033,175.11,175.05,35.02]
["bitfinex","SOLUSD",1748404472435,18.64964886,175.11,175.05,35.02]
["bitfinex","SOLUSD",1748404472661,34.78306553,175.11,175.05,35.02]
["bitfinex","SOLUSD",1748404472859,16.13341667,175.1,175.05,35.02]
["bitfinex","SOLUSD",1748404473560,5.71134844,175.09,175.05,35.02]
["bitfinex","SOLUSD",1748404476367,5.71102227,175.1,175.05,35.02]
["bitfinex","SOLUSD",1748404476569,21.84443894,175.1,175.05,35.02]
["bitfinex","SOLUSD",1748404477556,21.84443894,175.1,175.05,9.02]
["bitfinex","SOLUSD",1748404480246,5.71102227,175.1,175.05,9.02]
["bitfinex","SOLUSD",1748404480755,21.84443894,175.1,175.05,9.02]
["bitfinex","SOLUSD",1748404482446,34.78306553,175.09,175.05,9.02]
["bitfinex","SOLUSD",1748404482647,16.13341667,175.07,175.05,9.02]
["bitfinex","SOLUSD",1748404483551,34.78306553,175.06,175.05,9.02]
["bitfinex","SOLUSD",1748404484560,40.49539273,175.06,175.05,9.02]
["bitfinex","SOLUSD",1748404485976,34.68856071,175.06,175.05,9.02]
["bitfinex","SOLUSD",1748404488268,18.64964886,175.06,175.05,9.02]
["bitfinex","SOLUSD",1748404488964,24.36197606,175.06,175.05,9.02]
["bitfinex","SOLUSD",1748404489165,35.02,175.11,175.05,9.02]
["bitfinex","SOLUSD",1748404489166,5.71069613,175.11,175.05,9.02]
["bitfinex","SOLUSD",1748404489365,10.32658465,175.09,175.05,9.02]
["bitfinex","SOLUSD",1748404490961,28.97623351,175.1,175.05,9.02]
["bitfinex","SOLUSD",1748404491784,5.71134844,175.09,175.05,9.02]
["bitfinex","SOLUSD",1748404493782,5.13647939,175.09,175.05,9.02]
["bitfinex","SOLUSD",1748404496589,28.97623351,175.08,175.05,9.02]
["bitfinex","SOLUSD",1748404496795,10.32658465,175.07,175.05,9.02]
["bitfinex","SOLUSD",1748404497965,10.32658465,175.07,175.0,98.38566769]
["bitfinex","SOLUSD",1748404498166,5.7123272,175.06,175.0,10.18566769]
["bitfinex","SOLUSD",1748404498489,171.6,175.12,175.02,0.14216157]
["bitfinex","SOLUSD",1748404498710,18.64964886,175.1,175.03,1.511]
["bitfinex","SOLUSD",1748404499790,24.36093988,175.1,175.04,5.71297989]
["bitfinex","SOLUSD",1748404500392,24.36093988,175.1,175.03,27.511]
["bitfinex","SOLUSD",1748404501084,24.36093988,175.1,175.04,26.0]
["bitfinex","SOLUSD",1748404502307,40.48419622,175.1,175.04,26.0]
["bitfinex","SOLUSD",1748404503408,40.48419622,175.1,175.05,9.04]
["bitfinex","SOLUSD",1748404503611,24.36093988,175.1,175.05,9.04]
["bitfinex","SOLUSD",1748404504310,40.48419622,175.1,175.05,9.04]
["bitfinex","SOLUSD",1748404504608,5.71129102,175.1,175.05,9.04]
["bitfinex","SOLUSD",1748404504807,34.7729052,175.09,175.05,9.04]
["bitfinex","SOLUSD",1748404505105,16.12325634,175.08,175.05,9.04]
["bitfinex","SOLUSD",1748404505677,5.71200091,175.07,175.05,9.04]
["bitfinex","SOLUSD",1748404509301,21.834931,175.08,175.05,9.04]
["bitfinex","SOLUSD",1748404510305,18.64964886,175.07,175.05,9.04]
["bitfinex","SOLUSD",1748404510518,38.64051017,175.08,175.05,9.04]
["bitfinex","SOLUSD",1748404510686,16.12325634,175.06,175.05,9.04]
["bitfinex","SOLUSD",1748404511184,21.83558354,175.06,175.05,9.04]
["bitfinex","SOLUSD",1748404511797,40.4852324,175.06,175.05,9.04]
["bitfinex","SOLUSD",1748404512983,18.64964886,175.05,175.01,9.04]
["bitfinex","SOLUSD",1748404513181,16.12325634,175.03,175.01,9.04]
["bitfinex","SOLUSD",1748404513614,16.12325634,175.02,175.01,9.04]
["bitfinex","SOLUSD",1748404513910,19.99542961,175.04,175.01,9.04]
["bitfinex","SOLUSD",1748404514210,16.12325634,175.03,175.01,9.04]
["bitfinex","SOLUSD",1748404515709,5.71363272,175.02,175.01,9.04]
["bitfinex","SOLUSD",1748404520413,5.71330629,175.03,175.01,9.04]
["bitfinex","SOLUSD",1748404526496,16.04149857,175.03,175.01,9.04]
["bitfinex","SOLUSD",1748404533755,5.71330629,175.03,175.01,9.04]
["bitfinex","SOLUSD",1748404534113,5.7123272,175.06,175.01,9.04]
["bitfinex","SOLUSD",1748404534315,16.04051948,175.06,175.01,9.04]
["bitfinex","SOLUSD",1748404540553,5.7123272,175.06,175.01,14.75386703]
["bitfinex","SOLUSD",1748404540728,5.71207266,175.07,175.01,16.30656703]
["bitfinex","SOLUSD",1748404544449,5.71167466,175.08,175.01,16.30656703]
["bitfinex","SOLUSD",1748404544627,16.03986694,175.08,175.01,16.30656703]
["bitfinex","SOLUSD",1748404545719,24.3609973,175.09,175.01,16.30656703]
["bitfinex","SOLUSD",1748404545923,10.32819228,175.08,175.01,16.30656703]
["bitfinex","SOLUSD",1748404547148,5.71200091,175.07,175.01,16.30656703]
["bitfinex","SOLUSD",1748404552751,5.71200091,175.07,175.01,20.77098876]
["bitfinex","SOLUSD",1748404555423,5.71200091,175.07,175.03,8.33333333]
["bitfinex","SOLUSD",1748404564159,5.71167466,175.08,175.03,8.33333333]
["bitfinex","SOLUSD",1748404564460,16.03986694,175.08,175.03,8.33333333]
["bitfinex","SOLUSD",1748404565936,5.71037003,175.12,175.06,26.0]
["bitfinex","SOLUSD",1748404566268,5.71037003,175.12,175.07,8.98]
["bitfinex","SOLUSD",1748404566464,16.03856231,175.12,175.07,8.98]
["bitfinex","SOLUSD",1748404566759,5.71037003,175.12,175.07,8.98]
["bitfinex","SOLUSD",1748404566946,16.03856231,175.12,175.07,8.98]
["bitfinex","SOLUSD",1748404567468,5.71037003,175.12,175.07,8.98]
["bitfinex","SOLUSD",1748404570660,1.5515,175.15,175.07,8.98]
["bitfinex","SOLUSD",1748404570882,5.70983733,175.14,175.1,26.0]
["bitfinex","SOLUSD",1748404571350,5.70948888,175.15,175.1,26.0]
["bitfinex","SOLUSD",1748404575792,16.03768116,175.15,175.1,26.0]
["bitfinex","SOLUSD",1748404575970,10.32819228,175.14,175.1,26.0]
["bitfinex","SOLUSD",1748404576165,5.70948888,175.15,175.1,26.0]
["bitfinex","SOLUSD",1748404579181,16.0381513,175.14,175.1,26.0]
["bitfinex","SOLUSD",1748404580479,16.0381513,175.14,175.08,5.71153712]
["bitfinex","SOLUSD",1748404580983,10.32819228,175.11,175.07,8.98]
["bitfinex","SOLUSD",1748404581187,18.64964886,175.13,175.07,8.98]
["bitfinex","SOLUSD",1748404581384,10.32819228,175.13,175.07,14.69195664]
["bitfinex","SOLUSD",1748404581584,5.70995902,175.14,175.07,14.69195664]
["bitfinex","SOLUSD",1748404581585,16.0381513,175.14,175.08,26.0]
["bitfinex","SOLUSD",1748404581790,10.32819228,175.13,175.08,26.0]
["bitfinex","SOLUSD",1748404582678,5.7103406,175.13,175.07,14.69195664]
["bitfinex","SOLUSD",1748404583990,10.32819228,175.13,175.07,40.69195664]
["bitfinex","SOLUSD",1748404586686,16.03856231,175.12,175.07,34.98]
["bitfinex","SOLUSD",1748404587977,10.32819228,175.11,175.07,34.98]
["bitfinex","SOLUSD",1748404588197,10.32819228,175.1,175.07,8.98]
["bitfinex","SOLUSD",1748404588889,5.71134844,175.09,175.07,8.98]
["bitfinex","SOLUSD",1748404599581,10.32819228,175.08,175.07,8.98]
["bitfinex","SOLUSD",1748404600097,10.32819228,175.09,175.07,8.98]
["bitfinex","SOLUSD",1748404601280,5.71167466,175.08,175.07,8.98]
["bitfinex","SOLUSD",1748404602305,16.03986694,175.08,175.07,8.98]
["bitfinex","SOLUSD",1748404603106,18.64964886,175.07,175.03,8.33333333]
["bitfinex","SOLUSD",1748404603296,10.32819228,175.04,175.03,8.33333333]
["bitfinex","SOLUSD",1748404604103,28.97784114,175.04,175.03,8.33333333]
["bitfinex","SOLUSD",1748404605584,34.69082103,175.04,175.03,16.66666666]
["bitfinex","SOLUSD",1748404616699,24.36262875,175.04,175.03,16.66666666]
["bitfinex","SOLUSD",1748404616912,34.69082103,175.04,175.03,16.66666666]
["bitfinex","SOLUSD",1748404617715,16.04117217,175.04,175.03,16.66666666]
["bitfinex","SOLUSD",1748404619589,5.71297989,175.04,175.03,16.66666666]
["bitfinex","SOLUSD",1748404619790,16.04117217,175.04,175.03,16.66666666]
["bitfinex","SOLUSD",1748404620002,16.04117217,175.04,175.03,8.33333333]
["bitfinex","SOLUSD",1748404620614,16.0409246,175.05,175.03,8.33333333]
["bitfinex","SOLUSD",1748404621396,16.04059952,175.06,175.03,8.33333333]
["bitfinex","SOLUSD",1748404621604,10.32819228,175.05,175.03,8.33333333]
["bitfinex","SOLUSD",1748404621798,10.32819228,175.04,175.03,8.33333333]
["bitfinex","SOLUSD",1748404622292,18.64964886,175.05,175.03,8.33333333]
["bitfinex","SOLUSD",1748404622493,10.32819228,175.04,175.03,8.33333333]
["bitfinex","SOLUSD",1748404623692,16.04117217,175.04,175.03,8.33333333]
["bitfinex","SOLUSD",1748404625699,10.32819228,175.04,175.03,8.33333333]
["bitfinex","SOLUSD",1748404627530,5.71265352,175.05,175.03,8.33333333]
["bitfinex","SOLUSD",1748404627731,10.32819228,175.04,175.03,8.33333333]
["bitfinex","SOLUSD",1748404628111,16.04117217,175.04,175.03,8.33333333]
["bitfinex","SOLUSD",1748404629736,34.69082103,175.04,175.03,8.33333333]
["bitfinex","SOLUSD",1748404630920,5.71297989,175.04,175.03,8.33333333]
["bitfinex","SOLUSD",1748404631323,10.32819228,175.05,175.03,8.33333333]
["bitfinex","SOLUSD",1748404631693,10.32819228,175.06,175.03,8.33333333]
["bitfinex","SOLUSD",1748404631898,16.04055005,175.06,175.03,8.33333333]
["bitfinex","SOLUSD",1748404632702,10.32819228,175.05,175.03,8.33333333]
["bitfinex","SOLUSD",1748404633322,10.32819228,175.04,175.03,8.33333333]
["bitfinex","SOLUSD",1748404634103,14.28011376,175.07,175.03,8.33333333]
["bitfinex","SOLUSD",1748404634309,10.32819228,175.05,175.03,8.33333333]
["bitfinex","SOLUSD",1748404635424,10.32819228,175.04,175.03,8.33333333]
["bitfinex","SOLUSD",1748404636322,16.04117217,175.04,175.03,8.33333333]
["bitfinex","SOLUSD",1748404637623,34.69082103,175.04,175.03,8.33333333]
["bitfinex","SOLUSD",1748404637940,40.50449499,175.04,175.03,8.33333333]
["bitfinex","SOLUSD",1748404644306,186.10449499,175.04,175.03,8.33333333]
["bitfinex","SOLUSD",1748404646234,186.24665656,175.04,175.03,8.33333333]
["bitfinex","SOLUSD",1748404648344,40.64665656,175.04,175.03,8.33333333]
["bitfinex","SOLUSD",1748404650561,40.50449499,175.04,175.03,8.33333333]
["bitfinex","SOLUSD",1748404654377,40.64665656,175.04,175.03,8.33333333]
["bitfinex","SOLUSD",1748404658062,34.83891725,175.04,175.03,8.33333333]
["bitfinex","SOLUSD",1748404665812,34.69675568,175.04,175.03,8.33333333]
["bitfinex","SOLUSD",1748404666236,5.71297989,175.04,175.03,8.33333333]
["bitfinex","SOLUSD",1748404667040,10.33412693,175.05,175.03,8.33333333]
["bitfinex","SOLUSD",1748404667041,16.04688197,175.05,175.03,8.33333333]
["bitfinex","SOLUSD",1748404668125,10.33412693,175.04,175.03,8.33333333]
["bitfinex","SOLUSD",1748404669348,16.04688197,175.05,175.03,8.33333333]
["bitfinex","SOLUSD",1748404670443,19.99211467,175.07,175.03,9.96433333]
["bitfinex","SOLUSD",1748404670823,5.71200091,175.07,175.03,9.96433333]
["bitfinex","SOLUSD",1748404671021,10.33412693,175.08,175.03,9.96433333]
["bitfinex","SOLUSD",1748404671220,5.71160133,175.09,175.03,15.67761686]
["bitfinex","SOLUSD",1748404671921,21.83950654,175.09,175.03,15.67761686]
["bitfinex","SOLUSD",1748404673922,21.83950654,175.09,175.03,9.96433333]
["bitfinex","SOLUSD",1748404681238,16.12790521,175.08,175.03,9.96433333]
["bitfinex","SOLUSD",1748404681968,16.12790521,175.08,175.03,1.631]
["bitfinex","SOLUSD",1748404683165,5.71265352,175.05,175.02,8.33333333]
["bitfinex","SOLUSD",1748404684031,21.84055873,175.05,175.02,8.33333333]
["bitfinex","SOLUSD",1748404686769,5.71265352,175.05,175.02,8.33333333]
["bitfinex","SOLUSD",1748404687342,5.71265352,175.05,175.03,8.96]
["bitfinex","SOLUSD",1748404690869,21.84055873,175.05,175.03,8.96]
["bitfinex","SOLUSD",1748404692059,16.03873523,175.05,175.03,8.96]
["bitfinex","SOLUSD",1748404699027,10.32608171,175.04,175.03,8.96]
["bitfinex","SOLUSD",1748404699148,28.97573057,175.04,175.03,8.96]
["bitfinex","SOLUSD",1748404701193,34.68871046,175.04,175.03,8.96]
["bitfinex","SOLUSD",1748404701750,18.64964886,175.03,175.02,8.33333333]
["bitfinex","SOLUSD",1748404701953,28.97573057,175.03,175.02,8.33333333]
["bitfinex","SOLUSD",1748404702994,34.68903686,175.03,175.02,8.33333333]
["bitfinex","SOLUSD",1748404715597,34.68903686,175.03,175.02,16.66666666]
["bitfinex","SOLUSD",1748404731219,34.68903686,175.03,175.02,8.33333333]
["bitfinex","SOLUSD",1748404743320,5.71330629,175.03,175.02,8.33333333]
["bitfinex","SOLUSD",1748404743619,16.039388,175.03,175.02,8.33333333]
["bitfinex","SOLUSD",1748404746705,42.039388,175.03,175.02,8.33333333]
["bitfinex","SOLUSD",1748404748636,60.68903686,175.03,175.02,8.33333333]
["bitfinex","SOLUSD",1748404761452,16.039388,175.03,175.02,8.33333333]
["bitfinex","SOLUSD",1748404778068,10.32608171,175.03,175.02,8.33333333]
["bitfinex","SOLUSD",1748404779167,16.039388,175.03,175.02,8.33333333]
["bitfinex","SOLUSD",1748404783378,16.039388,175.03,175.0,8.96]
["bitfinex","SOLUSD",1748404783678,10.32608171,175.02,175.0,8.96]
["bitfinex","SOLUSD",1748404784887,5.7139592,175.01,175.0,8.96]
["bitfinex","SOLUSD",1748404785754,16.04004091,175.01,174.99,8.96]
["bitfinex","SOLUSD",1748404785956,5.7139592,175.01,174.99,8.96]
["bitfinex","SOLUSD",1748404787482,16.04004091,175.01,174.99,8.96]
["bitfinex","SOLUSD",1748404788682,5.7139592,175.01,174.99,8.96]
["bitfinex","SOLUSD",1748404792457,10.32608171,175.0,174.99,8.96]
["bitfinex","SOLUSD",1748404793995,16.04036742,175.0,174.99,8.96]
["bitfinex","SOLUSD",1748404794502,5.71428571,175.0,174.99,8.96]
["bitfinex","SOLUSD",1748404797797,16.04036742,175.0,174.96,1.5334]
["bitfinex","SOLUSD",1748404798002,16.04036742,175.0,174.97,8.96]
["bitfinex","SOLUSD",1748404798367,30.3260817,175.0,174.97,8.96]
["bitfinex","SOLUSD",1748404800000,10.32608171,174.99,174.96,1.5334]
["bitfinex","SOLUSD",1748404800203,10.32608171,174.99,174.97,8.96]
["bitfinex","SOLUSD",1748404800984,10.32608171,174.98,174.96,10.4934]
["bitfinex","SOLUSD",1748404801806,10.32608171,174.99,174.96,10.4934]
["bitfinex","SOLUSD",1748404801983,5.71493885,174.98,174.96,10.4934]
["bitfinex","SOLUSD",1748404802882,5.71493885,174.98,174.96,8.96]
["bitfinex","SOLUSD",1748404803076,16.04102056,174.98,174.96,8.96]
["bitfinex","SOLUSD",1748404803281,10.32608171,174.97,174.96,8.96]
["bitfinex","SOLUSD",1748404803513,16.04102056,174.98,174.96,8.96]
["bitfinex","SOLUSD",1748404803693,20.00228597,174.98,174.9,82.18]
["bitfinex","SOLUSD",1748404803900,16.04265405,174.93,174.9,82.18]
["bitfinex","SOLUSD",1748404804222,5.71657234,174.93,174.9,82.18]
["bitfinex","SOLUSD",1748404804422,10.32608171,174.91,174.9,82.18]
["bitfinex","SOLUSD",1748404806208,10.32608171,174.93,174.9,82.18]
["bitfinex","SOLUSD",1748404807099,10.32608171,174.92,174.9,82.18]
["bitfinex","SOLUSD",1748404808083,16.04298167,174.92,174.9,82.18]
["bitfinex","SOLUSD",1748404810100,10.32608171,174.91,174.9,82.18]
["bitfinex","SOLUSD",1748404810307,10.32608171,174.91,174.89,8.96]
["bitfinex","SOLUSD",1748404810609,10.32608171,174.9,174.89,8.96]
["bitfinex","SOLUSD",1748404811283,28.97573057,174.9,174.89,8.96]
["bitfinex","SOLUSD",1748404811813,5.71820677,174.88,174.84,8.94]
["bitfinex","SOLUSD",1748404812124,10.32608171,174.86,174.84,8.94]
["bitfinex","SOLUSD",1748404813787,16.04509606,174.86,174.84,8.94]
["bitfinex","SOLUSD",1748404813990,5.71901435,174.86,174.84,8.94]
["bitfinex","SOLUSD",1748404814796,16.04509606,174.86,174.84,8.94]
["bitfinex","SOLUSD",1748404816917,10.32608171,174.87,174.84,8.94]
["bitfinex","SOLUSD",1748404817093,24.36752867,174.89,174.84,8.94]
["bitfinex","SOLUSD",1748404817094,184.26222819,174.89,174.84,8.94]
["bitfinex","SOLUSD",1748404817304,10.32608171,174.85,174.84,8.94]
["bitfinex","SOLUSD",1748404818127,10.32608171,174.87,174.84,8.94]
["bitfinex","SOLUSD",1748404818726,155.92608171,174.88,174.84,8.94]
["bitfinex","SOLUSD",1748404818909,145.6,174.88,174.84,8.94]
["bitfinex","SOLUSD",1748404819098,151.31820819,174.88,174.84,8.94]
["bitfinex","SOLUSD",1748404820139,161.6442899,174.88,174.84,8.94]
["bitfinex","SOLUSD",1748404820298,10.32608171,174.86,174.84,8.94]
["bitfinex","SOLUSD",1748404821222,16.04519687,174.86,174.84,8.94]
["bitfinex","SOLUSD",1748404821519,5.71911516,174.86,174.84,8.94]
["bitfinex","SOLUSD",1748404824331,13.55474734,174.87,174.84,8.94]
["bitfinex","SOLUSD",1748404825832,5.71911516,174.86,174.84,8.94]
["bitfinex","SOLUSD",1748404827929,5.71857334,174.87,174.84,8.94]
["bitfinex","SOLUSD",1748404832222,16.16896551,174.86,174.84,8.94]
["bitfinex","SOLUSD",1748404832407,21.88753885,174.87,174.84,8.94]
["bitfinex","SOLUSD",1748404832608,5.71857334,174.87,174.84,8.94]
["bitfinex","SOLUSD",1748404833231,161.76896551,174.88,174.84,8.94]
["bitfinex","SOLUSD",1748404833232,145.6,174.88,174.84,8.94]
["bitfinex","SOLUSD",1748404833618,145.6,174.88,174.84,14.65930886]
["bitfinex","SOLUSD",1748404834328,145.6,174.88,174.84,8.94]
["bitfinex","SOLUSD",1748404835008,151.31822498,174.88,174.84,8.94]
["bitfinex","SOLUSD",1748404837813,5.71822498,174.88,174.84,8.94]
["bitfinex","SOLUSD",1748404838017,16.16896551,174.86,174.84,8.94]
["bitfinex","SOLUSD",1748404838212,16.16896551,174.85,174.84,8.94]
["bitfinex","SOLUSD",1748404838530,145.6,174.87,174.84,8.94]
["bitfinex","SOLUSD",1748404838531,16.16896551,174.86,174.84,8.94]
["bitfinex","SOLUSD",1748404839342,145.6,174.87,174.84,8.94]
["bitfinex","SOLUSD",1748404839728,5.7188608,174.86,174.84,8.94]
["bitfinex","SOLUSD",1748404846342,21.88782631,174.86,174.84,8.94]
["bitfinex","SOLUSD",1748404847638,5.7188608,174.86,174.84,8.94]
["bitfinex","SOLUSD",1748404847843,21.88782631,174.86,174.84,8.94]
["bitfinex","SOLUSD",1748404850546,21.88782631,174.86,174.78,62.3695]
["bitfinex","SOLUSD",1748404850547,21.88782631,174.86,174.83,8.94]
["bitfinex","SOLUSD",1748404850732,5.7188608,174.86,174.83,8.94]
["bitfinex","SOLUSD",1748404851044,21.88782631,174.86,174.83,8.94]
["bitfinex","SOLUSD",1748404852550,5.7188608,174.86,174.83,8.94]
["bitfinex","SOLUSD",1748404854027,21.88782631,174.86,174.83,8.94]
["bitfinex","SOLUSD",1748404857534,36.18497831,174.86,174.83,8.94]
["bitfinex","SOLUSD",1748404857738,16.16896551,174.84,174.83,8.94]
["bitfinex","SOLUSD",1748404858724,16.16896551,174.85,174.83,8.94]
["bitfinex","SOLUSD",1748404860058,20.0160128,174.86,174.83,8.94]
["bitfinex","SOLUSD",1748404860059,36.18497831,174.86,174.83,8.94]
["bitfinex","SOLUSD",1748404864027,30.36551533,174.86,174.83,8.94]
["bitfinex","SOLUSD",1748404865047,5.71951498,174.84,174.83,8.94]
["bitfinex","SOLUSD",1748404866669,16.06901751,174.84,174.83,8.94]
["bitfinex","SOLUSD",1748404867453,16.06901751,174.84,174.74,82.26]
["bitfinex","SOLUSD",1748404867454,164.24964886,174.83,174.78,8.94]
["bitfinex","SOLUSD",1748404867625,10.34950253,174.79,174.78,8.94]
["bitfinex","SOLUSD",1748404868034,16.18243385,174.79,174.78,8.94]
["bitfinex","SOLUSD",1748404869263,16.18243385,174.8,174.78,8.94]
["bitfinex","SOLUSD",1748404872066,21.90358494,174.79,174.78,8.94]
["bitfinex","SOLUSD",1748404882856,56.73566765,174.79,174.78,8.94]
["bitfinex","SOLUSD",1748404883076,56.87782922,174.79,174.78,8.94]
["bitfinex","SOLUSD",1748404883281,18.64964886,174.78,174.74,82.26]
["bitfinex","SOLUSD",1748404883445,21.9048945,174.75,174.73,8.94]
["bitfinex","SOLUSD",1748404883650,16.18243385,174.74,174.73,8.94]
["bitfinex","SOLUSD",1748404884757,21.90522199,174.74,174.73,8.94]
["bitfinex","SOLUSD",1748404887557,5.72258247,174.75,174.73,8.94]
["bitfinex","SOLUSD",1748404887763,167.50433136,174.77,174.73,8.94]
["bitfinex","SOLUSD",1748404888865,16.18243385,174.76,174.73,8.94]
["bitfinex","SOLUSD",1748404889479,167.50433136,174.77,174.73,8.94]
["bitfinex","SOLUSD",1748404890787,16.18243385,174.76,174.73,8.94]
["bitfinex","SOLUSD",1748404891580,16.18243385,174.75,174.73,8.94]
["bitfinex","SOLUSD",1748404892086,16.18243385,174.74,174.73,8.94]
["bitfinex","SOLUSD",1748404892583,21.90522199,174.74,174.73,8.94]
["bitfinex","SOLUSD",1748404894363,16.18243385,174.74,174.73,8.94]
["bitfinex","SOLUSD",1748404894563,16.18243385,174.75,174.73,8.94]
["bitfinex","SOLUSD",1748404895264,16.18243385,174.74,174.73,8.94]
["bitfinex","SOLUSD",1748404898691,21.90522199,174.74,174.73,8.94]
["bitfinex","SOLUSD",1748404907777,5.72213321,174.76,174.73,8.94]
["bitfinex","SOLUSD",1748404908186,16.18243385,174.75,174.73,8.94]
["bitfinex","SOLUSD",1748404908897,21.90510288,174.75,174.73,8.94]
["bitfinex","SOLUSD",1748404911282,5.72213321,174.76,174.73,8.94]
["bitfinex","SOLUSD",1748404911581,16.18243385,174.75,174.73,8.94]
["bitfinex","SOLUSD",1748404912602,5.72278814,174.74,174.73,8.94]
["bitfinex","SOLUSD",1748404913375,16.18243385,174.8,174.74,1.5427]
["bitfinex","SOLUSD",1748404914083,16.18243385,174.79,174.74,1.5427]
["bitfinex","SOLUSD",1748404914490,21.9038345,174.79,174.74,1.5427]
["bitfinex","SOLUSD",1748404914799,16.18243385,174.77,174.74,1.5427]
["bitfinex","SOLUSD",1748404914997,16.18243385,174.76,174.73,8.94]
["bitfinex","SOLUSD",1748404915181,20.02427838,174.79,174.73,8.94]
["bitfinex","SOLUSD",1748404915182,16.18243385,174.75,174.73,8.94]
["bitfinex","SOLUSD",1748404915375,16.18243385,174.74,174.73,8.94]
["bitfinex","SOLUSD",1748404916497,21.90522199,174.74,174.73,8.94]
["bitfinex","SOLUSD",1748404922597,40.55487085,174.74,174.73,8.94]
["bitfinex","SOLUSD",1748404927908,54.8618412,174.74,174.68,8.94]
["bitfinex","SOLUSD",1748404928085,16.18243385,174.69,174.68,8.94]
["bitfinex","SOLUSD",1748404931736,21.90685997,174.69,174.68,8.94]
["bitfinex","SOLUSD",1748404936884,5.72434077,174.7,174.68,8.94]
["bitfinex","SOLUSD",1748404937104,16.18243385,174.7,174.68,8.94]
["bitfinex","SOLUSD",1748404937289,21.90632218,174.71,174.68,8.94]
["bitfinex","SOLUSD",1748404937917,16.18243385,174.7,174.68,8.94]
["bitfinex","SOLUSD",1748404942900,5.72355435,174.72,174.68,8.94]
["bitfinex","SOLUSD",1748404942901,16.18243385,174.71,174.68,8.94]
["bitfinex","SOLUSD",1748404944212,145.6,174.73,174.68,14.66470634]
["bitfinex","SOLUSD",1748404944416,145.6,174.73,174.68,40.66470634]
["bitfinex","SOLUSD",1748404945111,161.78243385,174.73,174.68,40.66470634]
["bitfinex","SOLUSD",1748404945423,145.6,174.73,174.68,40.66470634]
["bitfinex","SOLUSD",1748404952824,161.78243385,174.73,174.68,40.66470634]
["bitfinex","SOLUSD",1748404954426,145.6,174.73,174.68,40.66470634]
["bitfinex","SOLUSD",1748404956649,145.6,174.73,174.69,14.66433178]
["bitfinex","SOLUSD",1748404958742,145.6,174.77,174.7,34.78]
["bitfinex","SOLUSD",1748404960346,151.32184381,174.77,174.7,34.78]
["bitfinex","SOLUSD",1748404960525,10.36179279,174.75,174.7,34.78]
["bitfinex","SOLUSD",1748404960944,10.36179279,174.75,174.69,14.66433178]
["bitfinex","SOLUSD",1748404961126,10.36179279,174.74,174.69,14.66433178]
["bitfinex","SOLUSD",1748404962147,16.191761,174.74,174.69,14.66433178]
["bitfinex","SOLUSD",1748404962742,16.191761,174.73,174.69,8.94]
["bitfinex","SOLUSD",1748404964035,16.191761,174.74,174.69,8.94]
["bitfinex","SOLUSD",1748404964750,5.72311566,174.73,174.69,8.94]
["bitfinex","SOLUSD",1748404967251,16.191761,174.7,174.69,8.94]
["bitfinex","SOLUSD",1748404968750,21.91585945,174.7,174.69,8.94]
["bitfinex","SOLUSD",1748404972655,47.91585945,174.7,174.69,8.94]
["bitfinex","SOLUSD",1748404973640,21.91585945,174.7,174.69,8.94]
["bitfinex","SOLUSD",1748404980673,21.91553182,174.71,174.69,8.94]
["bitfinex","SOLUSD",1748404981471,16.191761,174.71,174.69,8.94]
["bitfinex","SOLUSD",1748404981674,145.6,174.72,174.69,8.94]
["bitfinex","SOLUSD",1748404982867,145.6,174.72,174.69,14.66441934]
["bitfinex","SOLUSD",1748404984872,145.6,174.77,174.69,14.66441934]
["bitfinex","SOLUSD",1748404985067,5.72213321,174.76,174.69,14.66441934]
["bitfinex","SOLUSD",1748404985264,21.91389421,174.76,174.69,14.66441934]
["bitfinex","SOLUSD",1748404986959,16.191761,174.74,174.69,8.94]
["bitfinex","SOLUSD",1748404988685,5.72311566,174.73,174.69,8.94]
["bitfinex","SOLUSD",1748404990087,5.72286122,174.74,174.69,8.94]
["bitfinex","SOLUSD",1748404991863,21.91462222,174.74,174.69,8.94]
["bitfinex","SOLUSD",1748404993713,16.191761,174.73,174.69,8.94]
["bitfinex","SOLUSD",1748404993869,16.191761,174.72,174.69,8.94]
["bitfinex","SOLUSD",1748404997294,21.91548046,174.72,174.69,8.94]
["bitfinex","SOLUSD",1748404999189,16.191761,174.71,174.69,8.94]
["bitfinex","SOLUSD",1748404999367,21.91582609,174.71,174.69,8.94]
["bitfinex","SOLUSD",1748405000690,16.191761,174.71,174.69,8.94]
["bitfinex","SOLUSD",1748405001273,16.191761,174.7,174.69,8.94]
["bitfinex","SOLUSD",1748405002477,21.91585945,174.7,174.69,8.94]
["bitfinex","SOLUSD",1748405009497,38.10762045,174.7,174.69,8.94]
["bitfinex","SOLUSD",1748405009689,56.75726931,174.7,174.69,8.94]
["bitfinex","SOLUSD",1748405018801,40.56550831,174.7,174.69,8.94]
["bitfinex","SOLUSD",1748405018999,5.72409845,174.7,174.69,8.94]
["bitfinex","SOLUSD",1748405019203,21.91585945,174.7,174.69,8.94]
["bitfinex","SOLUSD",1748405019706,16.191761,174.7,174.69,8.94]
["bitfinex","SOLUSD",1748405021987,21.91585945,174.7,174.69,8.94]
["bitfinex","SOLUSD",1748405026127,21.91585945,174.7,174.66,8.94]
["bitfinex","SOLUSD",1748405026300,16.191761,174.67,174.66,8.94]
["bitfinex","SOLUSD",1748405028424,21.91684258,174.67,174.66,8.94]
["bitfinex","SOLUSD",1748405029285,5.72508158,174.67,174.66,8.94]
["bitfinex","SOLUSD",1748405029511,21.91684258,174.67,174.66,8.94]
["bitfinex","SOLUSD",1748405030606,21.91651483,174.68,174.66,8.94]
["bitfinex","SOLUSD",1748405033902,5.72475383,174.68,174.66,8.94]
["bitfinex","SOLUSD",1748405034111,21.91651483,174.68,174.66,8.94]
["bitfinex","SOLUSD",1748405034287,5.72475383,174.68,174.66,8.94]
["bitfinex","SOLUSD",1748405034491,145.6,174.69,174.66,8.94]
["bitfinex","SOLUSD",1748405037690,161.791761,174.69,174.66,8.94]
["bitfinex","SOLUSD",1748405037895,167.51620125,174.69,174.66,8.94]
["bitfinex","SOLUSD",1748405038096,16.191761,174.68,174.66,8.94]
["bitfinex","SOLUSD",1748405040000,21.91665433,174.68,174.66,8.94]
["bitfinex","SOLUSD",1748405045298,21.91665433,174.68,174.67,8.94]
["bitfinex","SOLUSD",1748405046101,167.51624655,174.69,174.67,8.94]
["bitfinex","SOLUSD",1748405046709,16.191761,174.68,174.67,8.94]
["bitfinex","SOLUSD",1748405047111,167.51624655,174.69,174.67,8.94]
["bitfinex","SOLUSD",1748405047594,16.191761,174.68,174.67,8.94]
["bitfinex","SOLUSD",1748405048016,10.36995915,174.68,174.67,8.94]
["bitfinex","SOLUSD",1748405049800,5.72475383,174.68,174.67,8.94]
["bitfinex","SOLUSD",1748405051322,16.09471298,174.68,174.67,8.94]
["bitfinex","SOLUSD",1748405069221,10.36995915,174.68,174.67,8.94]
["bitfinex","SOLUSD",1748405070929,16.09471298,174.68,174.67,8.94]
["bitfinex","SOLUSD",1748405071143,145.6,174.69,174.67,8.94]
["bitfinex","SOLUSD",1748405072329,151.32443784,174.69,174.67,8.94]
["bitfinex","SOLUSD",1748405073224,145.6,174.69,174.67,8.94]
["bitfinex","SOLUSD",1748405074841,155.96995915,174.69,174.67,8.94]
["bitfinex","SOLUSD",1748405075920,161.69441718,174.69,174.67,8.94]
["bitfinex","SOLUSD",1748405077432,10.36995915,174.68,174.67,8.94]
["bitfinex","SOLUSD",1748405079217,16.09471298,174.68,174.67,8.94]
["bitfinex","SOLUSD",1748405079417,145.6,174.69,174.67,8.94]
["bitfinex","SOLUSD",1748405080535,151.3245527,174.69,174.67,8.94]
["bitfinex","SOLUSD",1748405080835,16.20040995,174.68,174.67,8.94]
["bitfinex","SOLUSD",1748405081539,21.92516378,174.68,174.67,8.94]
["bitfinex","SOLUSD",1748405092144,21.92516378,174.68,174.66,8.92]
["bitfinex","SOLUSD",1748405092445,16.20040995,174.67,174.66,8.92]
["bitfinex","SOLUSD",1748405094750,21.92549153,174.67,174.66,8.92]
["bitfinex","SOLUSD",1748405102043,16.09691553,174.67,174.66,8.92]
["bitfinex","SOLUSD",1748405103463,145.6,174.69,174.66,8.92]
["bitfinex","SOLUSD",1748405103631,10.37183395,174.68,174.66,8.92]
["bitfinex","SOLUSD",1748405103952,10.37183395,174.67,174.66,8.92]
["bitfinex","SOLUSD",1748405107067,16.09691553,174.67,174.66,8.92]
["bitfinex","SOLUSD",1748405111986,16.09658778,174.68,174.66,8.92]
["bitfinex","SOLUSD",1748405121960,10.37183395,174.67,174.66,8.92]
["bitfinex","SOLUSD",1748405123579,16.09691553,174.67,174.66,8.92]
["bitfinex","SOLUSD",1748405129181,16.09691553,174.67,174.66,8.92]
["bitfinex","SOLUSD",1748405129795,16.09691553,174.67,174.63,8.92]
["bitfinex","SOLUSD",1748405129967,10.37183395,174.65,174.63,8.92]
["bitfinex","SOLUSD",1748405130511,151.32497331,174.68,174.63,8.92]
["bitfinex","SOLUSD",1748405130675,161.69680726,174.68,174.63,8.92]
["bitfinex","SOLUSD",1748405131076,151.32497331,174.68,174.63,8.92]
["bitfinex","SOLUSD",1748405131490,151.32497331,174.68,174.63,14.6462249]
["bitfinex","SOLUSD",1748405133001,161.69680726,174.68,174.63,8.92]
["bitfinex","SOLUSD",1748405133505,161.69680726,174.68,174.63,14.6463351]
["bitfinex","SOLUSD",1748405134378,161.69680726,174.68,174.63,8.92]
["bitfinex","SOLUSD",1748405135888,161.69680726,174.68,174.63,14.64636406]
["bitfinex","SOLUSD",1748405137216,151.32497331,174.68,174.63,14.64636406]
["bitfinex","SOLUSD",1748405140914,151.32497331,174.68,174.63,8.92]
["bitfinex","SOLUSD",1748405141108,161.69680726,174.68,174.63,8.92]
["bitfinex","SOLUSD",1748405143529,161.69680726,174.68,174.63,14.64631008]
["bitfinex","SOLUSD",1748405143726,155.97183395,174.68,174.63,14.64631008]
["bitfinex","SOLUSD",1748405143952,145.6,174.68,174.63,14.64631008]
["bitfinex","SOLUSD",1748405144246,145.6,174.68,174.64,8.92]
["bitfinex","SOLUSD",1748405145442,145.6,174.68,174.64,14.64583325]
["bitfinex","SOLUSD",1748405153759,145.6,174.72,174.67,26.0]
["bitfinex","SOLUSD",1748405153934,12.01093395,174.76,174.67,26.0]
["bitfinex","SOLUSD",1748405154256,10.37183395,174.75,174.67,60.74]
["bitfinex","SOLUSD",1748405154445,10.37183395,174.74,174.67,60.74]
["bitfinex","SOLUSD",1748405154949,5.72311566,174.73,174.67,66.46495263]
["bitfinex","SOLUSD",1748405161767,5.72311566,174.73,174.67,60.74]
["bitfinex","SOLUSD",1748405164845,5.72311566,174.73,174.67,66.46502375]
["bitfinex","SOLUSD",1748405165592,145.6,174.77,174.68,1.5865]
["bitfinex","SOLUSD",1748405165744,145.6,174.77,174.69,0.14216157]
["bitfinex","SOLUSD",1748405165745,5.72213321,174.76,174.69,0.14216157]
["bitfinex","SOLUSD",1748405165948,5.72213321,174.76,174.7,34.92]
["bitfinex","SOLUSD",1748405166883,5.72213321,174.76,174.7,40.6440151]
["bitfinex","SOLUSD",1748405174383,155.97183395,174.77,174.7,40.6440151]
["bitfinex","SOLUSD",1748405174384,151.32189065,174.77,174.7,40.6440151]
["bitfinex","SOLUSD",1748405175453,161.6937246,174.77,174.7,40.6440151]
["bitfinex","SOLUSD",1748405175782,161.6937246,174.77,174.7,34.92]
["bitfinex","SOLUSD",1748405175974,151.32189065,174.77,174.7,34.92]
["bitfinex","SOLUSD",1748405176173,10.37183395,174.76,174.7,34.92]
["bitfinex","SOLUSD",1748405176376,5.72246065,174.75,174.7,34.92]
["bitfinex","SOLUSD",1748405178575,5.72213321,174.76,174.7,40.64402824]
["bitfinex","SOLUSD",1748405180356,151.32192733,174.77,174.7,40.64402824]
["bitfinex","SOLUSD",1748405182166,151.32192733,174.77,174.7,75.36402824]
["bitfinex","SOLUSD",1748405188164,151.32192733,174.77,174.7,74.36402824]
["bitfinex","SOLUSD",1748405193085,151.32192733,174.77,174.7,48.36402824]
["bitfinex","SOLUSD",1748405194478,14.3026159,174.8,174.7,48.36402824]
["bitfinex","SOLUSD",1748405194700,5.72082379,174.8,174.71,0.14216157]
["bitfinex","SOLUSD",1748405194875,5.72082379,174.8,174.72,34.72]
["bitfinex","SOLUSD",1748405195194,183.52473395,174.81,174.72,34.72]
["bitfinex","SOLUSD",1748405195195,189.24535322,174.81,174.72,34.72]
["bitfinex","SOLUSD",1748405196176,189.24535322,174.81,174.73,5.72311566]
["bitfinex","SOLUSD",1748405196177,161.69245322,174.81,174.73,5.72311566]
["bitfinex","SOLUSD",1748405196588,151.32061927,174.81,174.73,5.72311566]
["bitfinex","SOLUSD",1748405196898,5.71982113,174.84,174.76,26.0]
["bitfinex","SOLUSD",1748405197077,5.71982113,174.84,174.77,43.64]
["bitfinex","SOLUSD",1748405197276,5.71928834,174.85,174.77,43.64]
["bitfinex","SOLUSD",1748405198188,5.71928834,174.85,174.78,5.72147843]
["bitfinex","SOLUSD",1748405198768,16.09112229,174.85,174.78,5.72147843]
["bitfinex","SOLUSD",1748405199404,16.09112229,174.85,174.78,10.33810591]
["bitfinex","SOLUSD",1748405200107,145.6,174.86,174.79,26.0]
["bitfinex","SOLUSD",1748405200308,151.31892806,174.86,174.79,26.0]
["bitfinex","SOLUSD",1748405200691,161.69076201,174.86,174.79,26.0]
["bitfinex","SOLUSD",1748405200887,10.37183395,174.85,174.8,26.0]
["bitfinex","SOLUSD",1748405202510,5.71951498,174.84,174.8,26.0]
["bitfinex","SOLUSD",1748405204481,5.71918787,174.85,174.8,26.0]
["bitfinex","SOLUSD",1748405206812,145.6,174.86,174.8,31.72073354]
["bitfinex","SOLUSD",1748405207701,151.31899743,174.86,174.8,31.72073354]
["bitfinex","SOLUSD",1748405210603,161.69083138,174.86,174.8,31.72073354]
["bitfinex","SOLUSD",1748405211999,16.09102491,174.85,174.8,31.72073354]
["bitfinex","SOLUSD",1748405214337,5.71919096,174.85,174.8,31.72073354]
["bitfinex","SOLUSD",1748405214510,16.09102491,174.85,174.8,31.72073354]
["bitfinex","SOLUSD",1748405215327,16.09102491,174.85,174.8,26.0]
["bitfinex","SOLUSD",1748405215630,5.71919096,174.85,174.8,26.0]
["bitfinex","SOLUSD",1748405218231,5.71919096,174.85,174.8,31.72078933]
["bitfinex","SOLUSD",1748405219531,5.71919096,174.85,174.8,26.0]
["bitfinex","SOLUSD",1748405219708,16.09102491,174.85,174.8,26.0]
["bitfinex","SOLUSD",1748405221638,16.09102491,174.85,174.81,8.9]
["bitfinex","SOLUSD",1748405222136,5.71919096,174.85,174.81,8.9]
["bitfinex","SOLUSD",1748405222338,16.09102491,174.85,174.81,8.9]
["bitfinex","SOLUSD",1748405223445,5.71919096,174.85,174.81,8.9]
["bitfinex","SOLUSD",1748405225246,151.31892893,174.86,174.81,8.9]
["bitfinex","SOLUSD",1748405226843,151.31892893,174.86,174.81,14.62047254]
["bitfinex","SOLUSD",1748405228049,151.31791752,174.89,174.81,14.62047254]
["bitfinex","SOLUSD",1748405228245,151.31791752,174.89,174.83,26.0]
["bitfinex","SOLUSD",1748405228432,145.6,174.89,174.83,26.0]
["bitfinex","SOLUSD",1748405228827,145.6,174.89,174.84,5.71951498]
["bitfinex","SOLUSD",1748405229733,5.7172966,174.91,174.84,5.71951498]
["bitfinex","SOLUSD",1748405229931,6.3941,174.92,174.85,34.84216157]
["bitfinex","SOLUSD",1748405230254,5.71664754,174.93,174.88,26.0]
["bitfinex","SOLUSD",1748405230541,5.71664754,174.93,174.89,8.9]
["bitfinex","SOLUSD",1748405233248,16.08848149,174.93,174.89,8.9]
["bitfinex","SOLUSD",1748405234870,10.37183395,174.9,174.89,8.9]
["bitfinex","SOLUSD",1748405235326,8.0632,174.89,174.84,82.24]
["bitfinex","SOLUSD",1748405235533,10.37183395,174.85,174.84,82.24]
["bitfinex","SOLUSD",1748405236557,16.09102182,174.85,174.84,82.24]
["bitfinex","SOLUSD",1748405237961,16.17681903,174.85,174.84,82.24]
["bitfinex","SOLUSD",1748405238582,16.17681903,174.85,174.83,8.9]
["bitfinex","SOLUSD",1748405238786,16.17681903,174.84,174.83,8.9]
["bitfinex","SOLUSD",1748405239075,75.82726789,174.84,174.83,8.9]
["bitfinex","SOLUSD",1748405239456,75.82726789,174.84,174.73,82.24]
["bitfinex","SOLUSD",1748405239651,16.17681903,174.76,174.74,8.9]
["bitfinex","SOLUSD",1748405240055,21.8991226,174.76,174.74,8.9]
["bitfinex","SOLUSD",1748405240372,16.17681903,174.75,174.74,8.9]
["bitfinex","SOLUSD",1748405241250,16.17681903,174.76,174.74,8.9]
["bitfinex","SOLUSD",1748405241647,1.5302,174.81,174.74,8.9]
["bitfinex","SOLUSD",1748405241869,42.17681903,174.8,174.74,8.9]
["bitfinex","SOLUSD",1748405242064,16.17681903,174.78,174.74,8.9]
["bitfinex","SOLUSD",1748405242773,16.17681903,174.79,174.74,8.9]
["bitfinex","SOLUSD",1748405242956,16.17681903,174.8,174.74,14.622738]
["bitfinex","SOLUSD",1748405244581,21.89771939,174.8,174.74,14.622738]
["bitfinex","SOLUSD",1748405246464,16.17681903,174.81,174.74,14.622738]
["bitfinex","SOLUSD",1748405246685,16.17681903,174.79,174.74,8.9]
["bitfinex","SOLUSD",1748405246989,16.17681903,174.76,174.74,8.9]
["bitfinex","SOLUSD",1748405247164,16.17681903,174.75,174.74,8.9]
["bitfinex","SOLUSD",1748405247571,42.17681903,174.75,174.73,82.24]
["bitfinex","SOLUSD",1748405247880,16.17681903,174.74,174.73,82.24]
["bitfinex","SOLUSD",1748405248566,21.89960717,174.74,174.73,82.24]
["bitfinex","SOLUSD",1748405249184,26.0,174.71,174.57,15.8269714]
["bitfinex","SOLUSD",1748405249397,54.99838795,174.74,174.57,15.8269714]
["bitfinex","SOLUSD",1748405249398,16.17681903,174.64,174.58,125.92]
["bitfinex","SOLUSD",1748405249617,16.17681903,174.64,174.59,34.74]
["bitfinex","SOLUSD",1748405250172,16.17681903,174.65,174.59,34.74]
["bitfinex","SOLUSD",1748405250411,26.0,174.62,174.58,91.2]
["bitfinex","SOLUSD",1748405250607,16.17681903,174.64,174.58,131.66773321]
["bitfinex","SOLUSD",1748405250922,26.0,174.64,174.58,131.66773321]
["bitfinex","SOLUSD",1748405251792,26.0,174.64,174.58,131.64773321]
["bitfinex","SOLUSD",1748405252315,16.17681903,174.65,174.59,0.14216157]
["bitfinex","SOLUSD",1748405252522,16.17681903,174.66,174.59,0.14216157]
["bitfinex","SOLUSD",1748405252695,16.17681903,174.66,174.6,5.72737686]
["bitfinex","SOLUSD",1748405253525,16.17681903,174.65,174.6,5.72737686]
["bitfinex","SOLUSD",1748405255421,16.17681903,174.66,174.6,5.72737686]
["bitfinex","SOLUSD",1748405255592,16.17681903,174.68,174.61,0.14216157]
["bitfinex","SOLUSD",1748405256187,16.17681903,174.68,174.63,26.0]
["bitfinex","SOLUSD",1748405256391,16.17681903,174.68,174.64,8.92]
["bitfinex","SOLUSD",1748405256688,151.32426434,174.7,174.64,8.92]
["bitfinex","SOLUSD",1748405256689,16.17681903,174.69,174.64,8.92]
["bitfinex","SOLUSD",1748405256890,16.17681903,174.69,174.64,14.64576889]
["bitfinex","SOLUSD",1748405259115,21.90130212,174.69,174.64,8.92]
["bitfinex","SOLUSD",1748405259416,16.17681903,174.68,174.64,8.92]
["bitfinex","SOLUSD",1748405259792,16.17681903,174.67,174.64,8.92]
["bitfinex","SOLUSD",1748405259992,16.17681903,174.66,174.64,8.92]
["bitfinex","SOLUSD",1748405260790,5.72352056,174.72,174.64,14.64602883]
["bitfinex","SOLUSD",1748405261008,21.90033959,174.72,174.64,14.64602883]
["bitfinex","SOLUSD",1748405261320,16.17681903,174.72,174.64,14.64602883]
["bitfinex","SOLUSD",1748405261623,21.90028622,174.72,174.64,40.64602883]
["bitfinex","SOLUSD",1748405262714,16.17681903,174.7,174.64,34.92]
["bitfinex","SOLUSD",1748405263811,5.72433537,174.7,174.64,40.64606228]
["bitfinex","SOLUSD",1748405264305,5.72433537,174.7,174.64,34.92]
["bitfinex","SOLUSD",1748405264921,5.72082379,174.8,174.72,26.0]
["bitfinex","SOLUSD",1748405265107,5.72082379,174.8,174.73,43.7]
["bitfinex","SOLUSD",1748405265503,21.89764282,174.8,174.73,43.7]
["bitfinex","SOLUSD",1748405265708,16.17681903,174.79,174.73,43.7]
["bitfinex","SOLUSD",1748405265918,5.72147843,174.78,174.73,8.92]
["bitfinex","SOLUSD",1748405268108,16.17681903,174.74,174.72,82.32]
["bitfinex","SOLUSD",1748405268318,25.05314886,174.77,174.73,8.92]
["bitfinex","SOLUSD",1748405269419,16.17681903,174.74,174.73,8.92]
["bitfinex","SOLUSD",1748405270028,21.89960717,174.74,174.73,8.92]
["bitfinex","SOLUSD",1748405280641,21.89960717,174.74,174.72,91.3]
["bitfinex","SOLUSD",1748405280950,161.77681903,174.73,174.72,91.3]
["bitfinex","SOLUSD",1748405281166,161.77681903,174.73,174.72,8.98]
["bitfinex","SOLUSD",1748405281167,180.42646789,174.73,174.72,8.98]
["bitfinex","SOLUSD",1748405281351,180.42646789,174.73,174.69,8.98]
["bitfinex","SOLUSD",1748405281352,190.24964886,174.72,174.69,8.98]
["bitfinex","SOLUSD",1748405281654,190.24964886,174.72,174.61,82.3]
["bitfinex","SOLUSD",1748405281655,16.17681903,174.7,174.68,8.98]
["bitfinex","SOLUSD",1748405281836,161.77681903,174.69,174.67,8.98]
["bitfinex","SOLUSD",1748405282034,16.17681903,174.68,174.67,8.98]
["bitfinex","SOLUSD",1748405282755,21.90157286,174.68,174.67,8.98]
["bitfinex","SOLUSD",1748405284351,145.6,174.69,174.67,8.98]
["bitfinex","SOLUSD",1748405284681,161.77681903,174.69,174.67,8.98]
["bitfinex","SOLUSD",1748405285057,145.6,174.69,174.67,8.98]
["bitfinex","SOLUSD",1748405285550,16.17681903,174.68,174.67,8.98]
["bitfinex","SOLUSD",1748405285941,34.82646789,174.68,174.67,8.98]
["bitfinex","SOLUSD",1748405287041,40.55122172,174.68,174.67,8.98]
["bitfinex","SOLUSD",1748405287857,21.90157286,174.68,174.67,8.98]
["bitfinex","SOLUSD",1748405289554,5.72475383,174.68,174.67,8.98]
["bitfinex","SOLUSD",1748405289737,21.90157286,174.68,174.67,8.98]
["bitfinex","SOLUSD",1748405295861,40.55122172,174.68,174.67,8.98]
["bitfinex","SOLUSD",1748405296034,66.55122172,174.68,174.67,8.98]
["bitfinex","SOLUSD",1748405297478,18.64964886,174.66,174.54,1.631]
["bitfinex","SOLUSD",1748405297771,16.17681903,174.58,174.55,8.98]
["bitfinex","SOLUSD",1748405297979,16.17681903,174.57,174.55,8.98]
["bitfinex","SOLUSD",1748405298348,20.04122766,174.64,174.55,8.98]
["bitfinex","SOLUSD",1748405298550,16.17681903,174.58,174.55,8.98]
["bitfinex","SOLUSD",1748405298750,16.17681903,174.59,174.55,8.98]
["bitfinex","SOLUSD",1748405299059,16.17681903,174.59,174.55,34.98]
["bitfinex","SOLUSD",1748405300476,16.17681903,174.57,174.55,34.98]
["bitfinex","SOLUSD",1748405300773,16.17681903,174.58,174.55,34.98]
["bitfinex","SOLUSD",1748405301176,16.17681903,174.58,174.54,1.631]
["bitfinex","SOLUSD",1748405301377,16.17681903,174.57,174.55,8.98]
["bitfinex","SOLUSD",1748405302051,16.17681903,174.56,174.55,8.98]
["bitfinex","SOLUSD",1748405302453,21.9055083,174.56,174.52,82.34]
["bitfinex","SOLUSD",1748405302762,16.17681903,174.57,174.53,8.98]
["bitfinex","SOLUSD",1748405302968,16.17681903,174.58,174.53,8.98]
["bitfinex","SOLUSD",1748405303144,16.17681903,174.57,174.53,8.98]
["bitfinex","SOLUSD",1748405303470,16.17681903,174.58,174.53,8.98]
["bitfinex","SOLUSD",1748405304477,21.9045179,174.6,174.54,1.5053]
["bitfinex","SOLUSD",1748405304781,21.90388571,174.61,174.54,1.5053]
["bitfinex","SOLUSD",1748405305080,21.90388571,174.61,174.55,26.0]
["bitfinex","SOLUSD",1748405306069,16.17681903,174.6,174.55,26.0]
["bitfinex","SOLUSD",1748405306268,16.17681903,174.59,174.55,26.0]
["bitfinex","SOLUSD",1748405306442,16.17681903,174.58,174.54,1.5053]
["bitfinex","SOLUSD",1748405307869,21.90500645,174.58,174.54,1.5053]
["bitfinex","SOLUSD",1748405308075,21.90500645,174.58,174.52,82.34]
["bitfinex","SOLUSD",1748405308076,16.17681903,174.55,174.52,82.34]
["bitfinex","SOLUSD",1748405308265,16.17681903,174.54,174.53,9.0]
["bitfinex","SOLUSD",1748405309870,21.90616473,174.54,174.53,9.0]
["bitfinex","SOLUSD",1748405311870,20.04811547,174.58,174.53,9.0]
["bitfinex","SOLUSD",1748405312075,16.17681903,174.54,174.53,9.0]
["bitfinex","SOLUSD",1748405315284,16.17681903,174.57,174.53,9.0]
["bitfinex","SOLUSD",1748405315499,16.17681903,174.58,174.53,9.0]
["bitfinex","SOLUSD",1748405316374,16.17681903,174.57,174.53,9.0]
["bitfinex","SOLUSD",1748405316873,16.17681903,174.57,174.53,14.15651428]
["bitfinex","SOLUSD",1748405317073,26.0,174.63,174.53,14.15651428]
["bitfinex","SOLUSD",1748405317265,16.17681903,174.58,174.53,14.15651428]
["bitfinex","SOLUSD",1748405319376,21.90490124,174.58,174.53,14.15651428]
["bitfinex","SOLUSD",1748405321089,16.17681903,174.57,174.53,14.15651428]
["bitfinex","SOLUSD",1748405321386,16.17681903,174.56,174.53,9.0]
["bitfinex","SOLUSD",1748405321589,16.17681903,174.54,174.53,9.0]
["bitfinex","SOLUSD",1748405322086,16.17681903,174.54,174.52,82.34]
["bitfinex","SOLUSD",1748405322271,20.19654886,174.58,174.53,9.0]
["bitfinex","SOLUSD",1748405322470,145.6,174.57,174.53,9.0]
["bitfinex","SOLUSD",1748405323099,145.6,174.57,174.54,9.0]
["bitfinex","SOLUSD",1748405323590,21.9058365,174.55,174.54,9.0]
["bitfinex","SOLUSD",1748405324490,21.9058365,174.55,174.52,82.34]
["bitfinex","SOLUSD",1748405324681,21.9058365,174.55,174.54,9.0]
["bitfinex","SOLUSD",1748405325395,40.55548536,174.55,174.54,9.0]
["bitfinex","SOLUSD",1748405325690,40.69764693,174.55,174.54,9.0]
["bitfinex","SOLUSD",1748405325885,24.5208279,174.55,174.54,9.0]
["bitfinex","SOLUSD",1748405326085,18.64964886,174.54,174.5,9.0]
["bitfinex","SOLUSD",1748405326594,5.72967398,174.53,174.5,9.0]
["bitfinex","SOLUSD",1748405327180,16.17681903,174.51,174.5,9.0]
["bitfinex","SOLUSD",1748405327689,41.2693,174.56,174.5,9.0]
["bitfinex","SOLUSD",1748405327874,6.2293,174.56,174.5,9.0]
["bitfinex","SOLUSD",1748405328075,16.17681903,174.52,174.5,9.0]
["bitfinex","SOLUSD",1748405332084,16.17681903,174.52,174.5,14.15759105]
["bitfinex","SOLUSD",1748405332398,16.17681903,174.53,174.5,14.15759105]
["bitfinex","SOLUSD",1748405333207,16.17681903,174.53,174.5,9.0]
["bitfinex","SOLUSD",1748405334990,16.17681903,174.52,174.5,9.0]
["bitfinex","SOLUSD",1748405337503,16.17681903,174.53,174.5,9.0]
["bitfinex","SOLUSD",1748405339602,151.32909449,174.55,174.5,14.15757515]
["bitfinex","SOLUSD",1748405339782,16.17681903,174.53,174.5,14.15757515]
["bitfinex","SOLUSD",1748405340706,145.6,174.55,174.5,15.75497515]
["bitfinex","SOLUSD",1748405340883,145.6,174.55,174.5,41.75497515]
["bitfinex","SOLUSD",1748405341815,145.6,174.55,174.5,54.64895795]
["bitfinex","SOLUSD",1748405341988,145.6,174.59,174.51,34.98]
["bitfinex","SOLUSD",1748405342909,145.6,174.59,174.52,5.15700206]
["bitfinex","SOLUSD",1748405343283,145.6,174.59,174.52,18.04950721]
["bitfinex","SOLUSD",1748405345108,151.32771133,174.59,174.52,5.15700206]
["bitfinex","SOLUSD",1748405345413,16.17681903,174.58,174.52,5.15700206]
["bitfinex","SOLUSD",1748405347609,21.90506525,174.58,174.52,5.15700206]
["bitfinex","SOLUSD",1748405351820,16.17681903,174.57,174.51,82.4]
["bitfinex","SOLUSD",1748405352115,16.17681903,174.57,174.51,117.34]
["bitfinex","SOLUSD",1748405352286,16.17681903,174.57,174.51,122.49718069]
["bitfinex","SOLUSD",1748405352704,21.90506525,174.58,174.51,122.49718069]
["bitfinex","SOLUSD",1748405354820,21.90506525,174.58,174.51,87.55718069]
["bitfinex","SOLUSD",1748405355003,21.90506525,174.58,174.52,40.09697114]
["bitfinex","SOLUSD",1748405356727,16.17681903,174.57,174.52,34.94]
["bitfinex","SOLUSD",1748405357619,21.90545194,174.57,174.52,34.94]
["bitfinex","SOLUSD",1748405358112,16.17681903,174.56,174.51,82.4]
["bitfinex","SOLUSD",1748405358615,16.17681903,174.55,174.51,82.4]
["bitfinex","SOLUSD",1748405358791,16.17681903,174.56,174.51,82.4]
["bitfinex","SOLUSD",1748405358988,21.90545194,174.57,174.51,82.4]
["bitfinex","SOLUSD",1748405359621,5.72901747,174.55,174.51,82.4]
["bitfinex","SOLUSD",1748405361929,21.9058365,174.55,174.51,82.4]
["bitfinex","SOLUSD",1748405362097,16.17681903,174.54,174.52,9.06]
["bitfinex","SOLUSD",1748405362419,21.9058365,174.55,174.53,9.06]
["bitfinex","SOLUSD",1748405362793,21.9058365,174.55,174.51,82.4]
["bitfinex","SOLUSD",1748405362992,21.9058365,174.55,174.54,9.06]
["bitfinex","SOLUSD",1748405372212,40.55548536,174.55,174.54,9.06]
["bitfinex","SOLUSD",1748405374337,21.9058365,174.55,174.54,9.06]
["bitfinex","SOLUSD",1748405375323,40.55548536,174.55,174.54,9.06]
["bitfinex","SOLUSD",1748405390545,24.37866633,174.55,174.54,9.06]
["bitfinex","SOLUSD",1748405390851,40.55548536,174.55,174.54,9.06]
["bitfinex","SOLUSD",1748405393049,54.87802904,174.55,174.52,9.02]
["bitfinex","SOLUSD",1748405393352,16.17681903,174.53,174.52,9.02]
["bitfinex","SOLUSD",1748405394057,21.90649301,174.53,174.52,9.02]
["bitfinex","SOLUSD",1748405399560,21.90649301,174.53,174.52,9.02]
["bitfinex","SOLUSD",1748405399779,5.72967398,174.53,174.52,9.02]
["bitfinex","SOLUSD",1748405399957,21.90649301,174.53,174.52,9.02]
["bitfinex","SOLUSD",1748405403356,5.72967398,174.53,174.52,9.02]
["bitfinex","SOLUSD",1748405403546,21.90649301,174.53,174.52,9.02]
["bitfinex","SOLUSD",1748405406052,16.12045504,174.53,174.52,9.02]
["bitfinex","SOLUSD",1748405411581,42.12045504,174.53,174.52,9.02]
["bitfinex","SOLUSD",1748405412879,56.44463999,174.53,174.51,9.02]
["bitfinex","SOLUSD",1748405413083,36.39078106,174.52,174.51,9.02]
["bitfinex","SOLUSD",1748405415285,42.12078335,174.52,174.51,9.02]
["bitfinex","SOLUSD",1748405417283,16.12078335,174.52,174.51,9.02]
["bitfinex","SOLUSD",1748405417760,161.72078335,174.52,174.51,9.02]
["bitfinex","SOLUSD",1748405436704,151.33000229,174.52,174.51,9.02]
["bitfinex","SOLUSD",1748405436903,145.6,174.52,174.51,9.02]
["bitfinex","SOLUSD",1748405437107,145.6,174.52,174.51,10.536]
["bitfinex","SOLUSD",1748405441285,10.39078106,174.53,174.51,10.536]
["bitfinex","SOLUSD",1748405442892,5.72836111,174.57,174.51,10.536]
["bitfinex","SOLUSD",1748405443092,10.39078106,174.53,174.51,10.536]
["bitfinex","SOLUSD",1748405445203,16.12047019,174.53,174.51,10.536]
["bitfinex","SOLUSD",1748405446507,10.39078106,174.53,174.51,10.536]
["bitfinex","SOLUSD",1748405448000,16.12047107,174.53,174.51,9.02]
["bitfinex","SOLUSD",1748405450697,10.39078106,174.52,174.51,9.02]
["bitfinex","SOLUSD",1748405452811,16.12078335,174.52,174.51,9.02]
["bitfinex","SOLUSD",1748405470535,18.64964886,174.54,174.51,9.02]
["bitfinex","SOLUSD",1748405470736,10.39078106,174.52,174.51,9.02]
["bitfinex","SOLUSD",1748405472225,39.43121098,174.52,174.51,9.02]
["bitfinex","SOLUSD",1748405472645,45.16121327,174.52,174.51,9.02]
["bitfinex","SOLUSD",1748405473543,45.16121327,174.52,174.43,34.0376]
["bitfinex","SOLUSD",1748405473544,18.64964886,174.51,174.48,8.96]
["bitfinex","SOLUSD",1748405473731,10.39078106,174.49,174.48,8.96]
["bitfinex","SOLUSD",1748405474935,16.1217685,174.49,174.48,8.96]
["bitfinex","SOLUSD",1748405501172,16.1217685,174.49,174.41,5.16015396]
["bitfinex","SOLUSD",1748405501173,18.64964886,174.48,174.39,6.3647]
["bitfinex","SOLUSD",1748405501471,10.39078106,174.44,174.4,8.94]
["bitfinex","SOLUSD",1748405502045,10.39078106,174.43,174.4,8.94]
["bitfinex","SOLUSD",1748405502851,145.6,174.47,174.4,8.94]
["bitfinex","SOLUSD",1748405502852,10.39078106,174.41,174.4,8.94]
["bitfinex","SOLUSD",1748405506377,16.12439725,174.41,174.4,8.94]
["bitfinex","SOLUSD",1748405508179,14.33175316,174.44,174.4,8.94]
["bitfinex","SOLUSD",1748405508180,10.39078106,174.43,174.4,8.94]
["bitfinex","SOLUSD",1748405508358,10.39078106,174.43,174.4,14.10050191]
["bitfinex","SOLUSD",1748405509258,10.39078106,174.43,174.4,8.94]
["bitfinex","SOLUSD",1748405509466,10.39078106,174.44,174.4,8.94]
["bitfinex","SOLUSD",1748405509868,10.39078106,174.44,174.4,14.10046581]
["bitfinex","SOLUSD",1748405510064,10.39078106,174.43,174.4,8.94]
["bitfinex","SOLUSD",1748405512869,16.12342125,174.44,174.4,8.94]
["bitfinex","SOLUSD",1748405514777,10.39078106,174.43,174.4,8.94]
["bitfinex","SOLUSD",1748405515987,16.12382053,174.43,174.4,8.94]
["bitfinex","SOLUSD",1748405520564,10.39078106,174.42,174.4,8.94]
["bitfinex","SOLUSD",1748405521096,10.39078106,174.41,174.4,8.94]
["bitfinex","SOLUSD",1748405521285,10.39078106,174.42,174.4,8.94]
["bitfinex","SOLUSD",1748405522472,5.73361619,174.41,174.4,8.94]
["bitfinex","SOLUSD",1748405522673,5.7333423,174.42,174.4,8.94]
["bitfinex","SOLUSD",1748405522873,145.6,174.45,174.4,8.94]
["bitfinex","SOLUSD",1748405523081,161.72319474,174.45,174.4,8.94]
["bitfinex","SOLUSD",1748405524107,161.72319474,174.45,174.4,14.1005297]
["bitfinex","SOLUSD",1748405524270,161.72319474,174.45,174.4,8.94]
["bitfinex","SOLUSD",1748405526176,151.33241368,174.45,174.4,8.94]
["bitfinex","SOLUSD",1748405526582,151.33241368,174.45,174.4,14.10043495]
["bitfinex","SOLUSD",1748405529495,145.6,174.45,174.4,14.10043495]
["bitfinex","SOLUSD",1748405529797,145.6,174.45,174.4,27.00181109]
["bitfinex","SOLUSD",1748405530379,145.6,174.45,174.41,0.14216157]
["bitfinex","SOLUSD",1748405531706,145.6,174.45,174.42,5.15995872]
["bitfinex","SOLUSD",1748405533003,16.12179242,174.49,174.42,5.15995872]
["bitfinex","SOLUSD",1748405539799,5.73101136,174.49,174.42,5.15995872]
["bitfinex","SOLUSD",1748405540297,5.73101136,174.49,174.44,5.15936711]
["bitfinex","SOLUSD",1748405545411,16.12179242,174.49,174.44,5.15936711]
["bitfinex","SOLUSD",1748405546110,145.6,174.5,174.44,5.15936711]
["bitfinex","SOLUSD",1748405546988,145.6,174.5,174.44,9.65166341]
["bitfinex","SOLUSD",1748405547690,145.6,174.5,174.45,8.94]
["bitfinex","SOLUSD",1748405547890,145.6,174.5,174.46,5.15877565]
["bitfinex","SOLUSD",1748405548208,10.39078106,174.52,174.46,5.15877565]
["bitfinex","SOLUSD",1748405549019,10.39078106,174.51,174.46,5.15877565]
["bitfinex","SOLUSD",1748405549894,16.12127835,174.51,174.46,5.15877565]
["bitfinex","SOLUSD",1748405550915,16.12127835,174.51,174.45,14.09898154]
["bitfinex","SOLUSD",1748405556916,16.12078335,174.52,174.45,14.09898154]
["bitfinex","SOLUSD",1748405558207,5.73000229,174.52,174.45,14.09898154]
["bitfinex","SOLUSD",1748405559193,5.73000229,174.52,174.45,40.09898154]
["bitfinex","SOLUSD",1748405560924,16.12078335,174.52,174.45,40.09898154]
["bitfinex","SOLUSD",1748405569944,5.73000229,174.52,174.45,40.09898154]
["bitfinex","SOLUSD",1748405572933,10.39078106,174.52,174.45,40.09898154]
["bitfinex","SOLUSD",1748405574098,16.12098732,174.52,174.45,40.09898154]
["bitfinex","SOLUSD",1748405577563,14.32324734,174.55,174.45,40.09898154]
["bitfinex","SOLUSD",1748405577564,6.3792,174.56,174.48,26.0]
["bitfinex","SOLUSD",1748405577843,14.32072831,174.58,174.48,27.6268]
["bitfinex","SOLUSD",1748405577844,16.11914217,174.57,174.48,27.6268]
["bitfinex","SOLUSD",1748405578030,16.11914217,174.57,174.48,62.4068]
["bitfinex","SOLUSD",1748405579213,16.11974304,174.56,174.49,5.1578887]
["bitfinex","SOLUSD",1748405581015,16.11974304,174.56,174.5,8.92]
["bitfinex","SOLUSD",1748405581823,16.11974304,174.56,174.5,14.0774636]
["bitfinex","SOLUSD",1748405582024,5.72896198,174.56,174.5,14.0774636]
["bitfinex","SOLUSD",1748405582448,16.11974304,174.56,174.5,8.92]
["bitfinex","SOLUSD",1748405583048,16.12045504,174.53,174.5,8.92]
["bitfinex","SOLUSD",1748405583265,10.39078106,174.51,174.44,45.97716137]
["bitfinex","SOLUSD",1748405583554,10.39078106,174.49,174.45,34.92]
["bitfinex","SOLUSD",1748405583717,10.39078106,174.5,174.45,34.92]
["bitfinex","SOLUSD",1748405583917,20.05385893,174.53,174.45,34.92]
["bitfinex","SOLUSD",1748405583918,10.39078106,174.51,174.45,34.92]
["bitfinex","SOLUSD",1748405584741,16.12132671,174.51,174.45,40.07906821]
["bitfinex","SOLUSD",1748405586225,10.39078106,174.52,174.45,40.07906821]
["bitfinex","SOLUSD",1748405587347,10.39078106,174.53,174.45,40.07906821]
["bitfinex","SOLUSD",1748405587544,5.7293457,174.54,174.48,26.0]
["bitfinex","SOLUSD",1748405587749,16.11956425,174.56,174.48,26.0]
["bitfinex","SOLUSD",1748405588249,16.11956425,174.56,174.49,4.58478995]
["bitfinex","SOLUSD",1748405591149,10.39078106,174.55,174.49,4.58478995]
["bitfinex","SOLUSD",1748405591653,10.39078106,174.55,174.5,8.92]
["bitfinex","SOLUSD",1748405591856,10.39078106,174.52,174.5,8.92]
["bitfinex","SOLUSD",1748405594054,16.12067271,174.53,174.5,8.92]
["bitfinex","SOLUSD",1748405594229,5.72989165,174.53,174.5,8.92]
["bitfinex","SOLUSD",1748405602343,16.12020051,174.54,174.5,8.92]
["bitfinex","SOLUSD",1748405603055,16.12014098,174.54,174.5,8.92]
["bitfinex","SOLUSD",1748405603641,10.39078106,174.54,174.5,14.07757689]
["bitfinex","SOLUSD",1748405603845,16.11990331,174.55,174.5,14.07757689]
["bitfinex","SOLUSD",1748405605032,16.11990331,174.55,174.5,8.92]
["bitfinex","SOLUSD",1748405605237,10.39078106,174.54,174.5,8.92]
["bitfinex","SOLUSD",1748405610074,16.12027779,174.54,174.5,8.92]
["bitfinex","SOLUSD",1748405619686,10.39078106,174.55,174.5,8.92]
["bitfinex","SOLUSD",1748405622364,5.7293457,174.54,174.5,8.92]
["bitfinex","SOLUSD",1748405623188,16.11992194,174.55,174.5,8.92]
["bitfinex","SOLUSD",1748405626488,10.39078106,174.54,174.5,8.92]
["bitfinex","SOLUSD",1748405630267,5.72914088,174.55,174.5,8.92]
["bitfinex","SOLUSD",1748405630268,16.11992194,174.55,174.5,13.50446219]
["bitfinex","SOLUSD",1748405631593,16.11992194,174.55,174.5,8.92]
["bitfinex","SOLUSD",1748405639590,16.11992194,174.55,174.51,8.92]
["bitfinex","SOLUSD",1748405642492,10.39078106,174.54,174.51,8.92]
["bitfinex","SOLUSD",1748405642690,10.39078106,174.53,174.51,8.92]
["bitfinex","SOLUSD",1748405646291,5.73000229,174.52,174.51,8.92]
["bitfinex","SOLUSD",1748405646492,16.12078335,174.52,174.51,8.92]
["bitfinex","SOLUSD",1748405647911,10.39078106,174.53,174.51,8.92]
["bitfinex","SOLUSD",1748405648686,14.32180704,174.56,174.51,8.92]
["bitfinex","SOLUSD",1748405648687,10.39078106,174.52,174.51,8.92]
["bitfinex","SOLUSD",1748405648907,10.39078106,174.52,174.47,82.4]
["bitfinex","SOLUSD",1748405649109,10.39078106,174.49,174.48,8.92]
["bitfinex","SOLUSD",1748405649313,10.39078106,174.5,174.48,8.92]
["bitfinex","SOLUSD",1748405650306,16.1217685,174.49,174.48,8.92]
["bitfinex","SOLUSD",1748405652906,5.72967398,174.53,174.48,13.505028]
["bitfinex","SOLUSD",1748405653095,16.12045504,174.53,174.48,8.92]
["bitfinex","SOLUSD",1748405653422,10.39078106,174.52,174.48,8.92]
["bitfinex","SOLUSD",1748405653615,16.12045504,174.53,174.48,13.50489497]
["bitfinex","SOLUSD",1748405654510,5.72967398,174.53,174.48,13.50489497]
["bitfinex","SOLUSD",1748405655236,16.12024587,174.54,174.48,13.50489497]
["bitfinex","SOLUSD",1748405655397,5.72868927,174.56,174.48,13.50489497]
["bitfinex","SOLUSD",1748405655730,10.39078106,174.55,174.48,13.50489497]
["bitfinex","SOLUSD",1748405655899,10.39078106,174.54,174.48,13.50489497]
["bitfinex","SOLUSD",1748405659440,16.12022921,174.54,174.48,13.50489497]
["bitfinex","SOLUSD",1748405661836,10.39078106,174.53,174.48,13.50489497]
["bitfinex","SOLUSD",1748405662934,16.12060255,174.53,174.48,13.50489497]
["bitfinex","SOLUSD",1748405664335,10.39078106,174.53,174.48,13.50489497]
["bitfinex","SOLUSD",1748405665239,16.12057771,174.53,174.48,13.50489497]
["bitfinex","SOLUSD",1748405667519,34.76,174.61,174.48,13.50489497]
["bitfinex","SOLUSD",1748405667520,159.91899296,174.6,174.49,1.78336157]
["bitfinex","SOLUSD",1748405667740,161.71848596,174.59,174.49,27.78336157]
["bitfinex","SOLUSD",1748405668046,26.53234886,174.63,174.54,0.14216157]
["bitfinex","SOLUSD",1748405668047,7.8827,174.63,174.54,0.14216157]
["bitfinex","SOLUSD",1748405668258,10.39078106,174.62,174.55,8.92]
["bitfinex","SOLUSD",1748405668557,10.39078106,174.61,174.55,8.92]
["bitfinex","SOLUSD",1748405669111,16.11792804,174.61,174.55,8.92]
["bitfinex","SOLUSD",1748405670527,10.39078106,174.6,174.55,8.92]
["bitfinex","SOLUSD",1748405670729,10.39078106,174.58,174.55,8.92]
["bitfinex","SOLUSD",1748405671145,5.72836111,174.57,174.55,8.92]
["bitfinex","SOLUSD",1748405676323,16.11887404,174.58,174.55,8.92]
["bitfinex","SOLUSD",1748405678014,10.39078106,174.58,174.55,8.92]
["bitfinex","SOLUSD",1748405678244,10.39078106,174.59,174.55,8.92]
["bitfinex","SOLUSD",1748405686447,10.39078106,174.59,174.55,13.50317524]
["bitfinex","SOLUSD",1748405695877,10.39078106,174.59,174.55,8.92]
["bitfinex","SOLUSD",1748405696381,10.39078106,174.59,174.56,8.9]
["bitfinex","SOLUSD",1748405699768,151.32738547,174.6,174.56,8.9]
["bitfinex","SOLUSD",1748405699976,161.71816653,174.6,174.56,8.9]
["bitfinex","SOLUSD",1748405700380,145.6,174.6,174.56,13.48293616]
["bitfinex","SOLUSD",1748405703454,5.72677136,174.62,174.56,13.48293616]
["bitfinex","SOLUSD",1748405703655,16.11723776,174.63,174.56,13.48293616]
["bitfinex","SOLUSD",1748405703890,5.7264567,174.63,174.56,13.48293616]
["bitfinex","SOLUSD",1748405704060,16.11723776,174.63,174.56,13.48293616]
["bitfinex","SOLUSD",1748405704561,16.11723776,174.63,174.56,39.48293616]
["bitfinex","SOLUSD",1748405706063,145.6,174.65,174.56,39.48293616]
["bitfinex","SOLUSD",1748405706267,16.1168461,174.64,174.57,0.14216157]
["bitfinex","SOLUSD",1748405707363,16.1168461,174.64,174.58,4.58242639]
["bitfinex","SOLUSD",1748405709997,5.72606504,174.64,174.58,4.58242639]
["bitfinex","SOLUSD",1748405710188,16.1168461,174.64,174.58,4.58242639]
["bitfinex","SOLUSD",1748405711793,16.1168461,174.64,174.57,4.72474969]
["bitfinex","SOLUSD",1748405711982,10.39078106,174.63,174.57,4.72474969]
["bitfinex","SOLUSD",1748405713179,5.72672087,174.62,174.57,4.72474969]
["bitfinex","SOLUSD",1748405714474,5.72642145,174.63,174.57,4.72474969]
["bitfinex","SOLUSD",1748405715711,16.11693687,174.64,174.57,4.72474969]
["bitfinex","SOLUSD",1748405717078,5.72615581,174.64,174.57,4.72474969]
["bitfinex","SOLUSD",1748405719577,5.72615581,174.64,174.59,26.0]
["bitfinex","SOLUSD",1748405722097,151.32579653,174.65,174.59,30.5821522]
["bitfinex","SOLUSD",1748405723990,151.32579653,174.65,174.59,35.2558151]
["bitfinex","SOLUSD",1748405725022,145.6,174.65,174.6,0.14216157]
["bitfinex","SOLUSD",1748405725195,5.72485824,174.68,174.6,0.14216157]
["bitfinex","SOLUSD",1748405725717,16.1156393,174.68,174.6,0.14216157]
["bitfinex","SOLUSD",1748405726515,16.1156393,174.68,174.61,4.58163908]
["bitfinex","SOLUSD",1748405726700,16.1156393,174.68,174.62,8.9]
["bitfinex","SOLUSD",1748405727085,5.72485824,174.68,174.62,34.9]
["bitfinex","SOLUSD",1748405727299,151.32454493,174.69,174.63,0.14216157]
["bitfinex","SOLUSD",1748405728206,151.32454493,174.69,174.64,4.58085203]
["bitfinex","SOLUSD",1748405728603,145.6,174.69,174.64,4.58085203]
["bitfinex","SOLUSD",1748405729123,5.72405328,174.71,174.65,0.14216157]
["bitfinex","SOLUSD",1748405730508,5.72405328,174.71,174.65,4.72268586]
["bitfinex","SOLUSD",1748405731939,16.11422428,174.72,174.65,4.72268586]
["bitfinex","SOLUSD",1748405732741,16.11422428,174.72,174.65,30.72268586]
["bitfinex","SOLUSD",1748405732917,16.11422428,174.72,174.67,26.0]
["bitfinex","SOLUSD",1748405733118,16.11422428,174.72,174.68,8.9]
["bitfinex","SOLUSD",1748405735637,10.39078106,174.71,174.68,8.9]
["bitfinex","SOLUSD",1748405736140,10.39078106,174.7,174.68,8.9]
["bitfinex","SOLUSD",1748405736512,5.72442612,174.69,174.68,8.9]
["bitfinex","SOLUSD",1748405736712,16.11499543,174.7,174.68,8.9]
["bitfinex","SOLUSD",1748405736912,5.72421437,174.7,174.68,8.9]
["bitfinex","SOLUSD",1748405738907,16.11499543,174.7,174.68,8.9]
["bitfinex","SOLUSD",1748405739140,10.39078106,174.69,174.68,8.9]
["bitfinex","SOLUSD",1748405739344,51.9539053,174.69,174.68,8.9]
["bitfinex","SOLUSD",1748405739514,53.6103053,174.69,174.68,8.9]
["bitfinex","SOLUSD",1748405740513,72.25995416,174.69,174.68,8.9]
["bitfinex","SOLUSD",1748405740719,18.64964886,174.68,174.64,8.9]
["bitfinex","SOLUSD",1748405740929,10.39078106,174.65,174.64,8.9]
["bitfinex","SOLUSD",1748405741119,16.11651824,174.65,174.64,8.9]
["bitfinex","SOLUSD",1748405741332,16.11651824,174.65,174.63,8.9]
["bitfinex","SOLUSD",1748405741531,10.39078106,174.64,174.63,8.9]
["bitfinex","SOLUSD",1748405741933,16.21090809,174.64,174.63,8.9]
["bitfinex","SOLUSD",1748405743042,21.93697313,174.64,174.63,8.9]
["bitfinex","SOLUSD",1748405747827,5.72540936,174.66,174.63,8.9]
["bitfinex","SOLUSD",1748405748033,16.21090809,174.65,174.63,8.9]
["bitfinex","SOLUSD",1748405748617,16.21090809,174.64,174.63,8.9]
["bitfinex","SOLUSD",1748405749724,21.93697313,174.64,174.63,8.9]
["bitfinex","SOLUSD",1748405756432,5.72540936,174.66,174.63,8.9]
["bitfinex","SOLUSD",1748405756634,161.81090809,174.67,174.63,8.9]
["bitfinex","SOLUSD",1748405756635,167.53610904,174.67,174.63,8.9]
["bitfinex","SOLUSD",1748405757528,5.72520095,174.67,174.63,8.9]
["bitfinex","SOLUSD",1748405757857,5.72480147,174.68,174.63,13.48110818]
["bitfinex","SOLUSD",1748405759632,5.7244759,174.69,174.63,13.48110818]
["bitfinex","SOLUSD",1748405759831,145.6,174.72,174.64,0.14216157]
["bitfinex","SOLUSD",1748405760036,5.72385481,174.71,174.66,26.0]
["bitfinex","SOLUSD",1748405762941,16.21090809,174.7,174.66,26.0]
["bitfinex","SOLUSD",1748405765755,5.72442612,174.69,174.66,26.0]
["bitfinex","SOLUSD",1748405767856,5.72409845,174.7,174.66,26.0]
["bitfinex","SOLUSD",1748405776867,21.93500654,174.7,174.66,26.0]
["bitfinex","SOLUSD",1748405777971,159.9086931,174.72,174.66,26.0]
["bitfinex","SOLUSD",1748405777972,16.09095969,174.71,174.66,26.0]
["bitfinex","SOLUSD",1748405779869,16.09095969,174.71,174.67,8.88]
["bitfinex","SOLUSD",1748405780263,5.72377082,174.71,174.67,8.88]
["bitfinex","SOLUSD",1748405780464,16.09095969,174.71,174.67,8.88]
["bitfinex","SOLUSD",1748405786969,5.72377082,174.71,174.67,8.88]
["bitfinex","SOLUSD",1748405789484,5.72377082,174.71,174.68,8.88]
["bitfinex","SOLUSD",1748405794296,5.72377082,174.71,174.69,8.88]
["bitfinex","SOLUSD",1748405797194,16.09095969,174.71,174.69,8.88]
["bitfinex","SOLUSD",1748405799085,16.09095969,174.71,174.7,8.88]
["bitfinex","SOLUSD",1748405805986,18.23482958,174.71,174.7,8.88]
["bitfinex","SOLUSD",1748405806189,20.37869947,174.71,174.7,8.88]
["bitfinex","SOLUSD",1748405806583,18.23482958,174.71,174.7,8.88]
["bitfinex","SOLUSD",1748405807174,20.37869947,174.71,174.7,8.88]
["bitfinex","SOLUSD",1748405807680,18.23482958,174.71,174.7,8.88]
["bitfinex","SOLUSD",1748405808077,20.37869947,174.71,174.7,8.88]
["bitfinex","SOLUSD",1748405808283,18.23482958,174.71,174.7,8.88]
["bitfinex","SOLUSD",1748405808485,20.37871018,174.71,174.7,8.88]
["bitfinex","SOLUSD",1748405808688,18.23482958,174.71,174.7,8.88]
["bitfinex","SOLUSD",1748405810015,20.37869946,174.71,174.7,8.88]
["bitfinex","SOLUSD",1748405810182,20.37871162,174.71,174.7,8.88]
["bitfinex","SOLUSD",1748405810803,18.23482958,174.71,174.7,8.88]
["bitfinex","SOLUSD",1748405811883,20.37877311,174.71,174.7,8.88]
["bitfinex","SOLUSD",1748405812086,18.23482958,174.71,174.7,8.88]
["bitfinex","SOLUSD",1748405812285,20.37877606,174.71,174.7,8.88]
["bitfinex","SOLUSD",1748405812480,18.23482958,174.71,174.7,8.88]
["bitfinex","SOLUSD",1748405812684,20.37877923,174.71,174.7,8.88]
["bitfinex","SOLUSD",1748405812904,18.23482958,174.71,174.7,8.88]
["bitfinex","SOLUSD",1748405813481,20.37878553,174.71,174.7,8.88]
["bitfinex","SOLUSD",1748405813681,18.23482958,174.71,174.7,8.88]
["bitfinex","SOLUSD",1748405813881,20.3787735,174.71,174.7,8.88]
["bitfinex","SOLUSD",1748405815292,22.52271101,174.71,174.7,8.88]
["bitfinex","SOLUSD",1748405815601,22.52271129,174.71,174.7,8.88]
["bitfinex","SOLUSD",1748405815983,20.3787735,174.71,174.7,8.88]
["bitfinex","SOLUSD",1748405816632,10.01158463,174.71,174.7,8.88]
["bitfinex","SOLUSD",1748405816990,20.3787735,174.71,174.7,8.88]
["bitfinex","SOLUSD",1748405820398,10.01158463,174.71,174.7,8.88]
["bitfinex","SOLUSD",1748405824135,20.3787735,174.71,174.7,8.88]
["bitfinex","SOLUSD",1748405832333,10.01158463,174.71,174.7,8.88]
["bitfinex","SOLUSD",1748405832520,20.3787735,174.71,174.7,8.88]
["bitfinex","SOLUSD",1748405836138,10.01158463,174.71,174.7,8.88]
["bitfinex","SOLUSD",1748405836314,20.3787735,174.71,174.7,8.88]
["bitfinex","SOLUSD",1748405839423,10.01158463,174.71,174.7,8.88]
["bitfinex","SOLUSD",1748405842241,4.28781381,174.71,174.7,8.88]
["bitfinex","SOLUSD",1748405843227,10.01158463,174.71,174.7,8.88]
["bitfinex","SOLUSD",1748405845932,20.3787735,174.71,174.7,8.88]
["bitfinex","SOLUSD",1748405851361,164.24964886,174.7,174.65,8.88]
["bitfinex","SOLUSD",1748405851533,18.64964886,174.65,174.61,82.32]
["bitfinex","SOLUSD",1748405851733,10.36718887,174.62,174.61,82.32]
["bitfinex","SOLUSD",1748405852033,10.36718887,174.62,174.6,8.88]
["bitfinex","SOLUSD",1748405852442,10.36718887,174.61,174.6,8.88]
["bitfinex","SOLUSD",1748405853353,16.09423772,174.61,174.6,8.88]
["bitfinex","SOLUSD",1748405859039,76.21264206,174.61,174.6,8.88]
["bitfinex","SOLUSD",1748405859981,34.74388658,174.61,174.6,8.88]
["bitfinex","SOLUSD",1748405862971,24.37669771,174.61,174.6,8.88]
["bitfinex","SOLUSD",1748405863143,16.09423772,174.61,174.6,8.88]
["bitfinex","SOLUSD",1748405868350,16.09423772,174.61,174.58,8.88]
["bitfinex","SOLUSD",1748405868550,10.36718887,174.59,174.58,8.88]
["bitfinex","SOLUSD",1748405871360,16.09489377,174.59,174.58,8.88]
["bitfinex","SOLUSD",1748405884773,10.36718887,174.59,174.58,8.88]
["bitfinex","SOLUSD",1748405886877,16.09489377,174.59,174.58,8.88]
["bitfinex","SOLUSD",1748405893492,30.41415604,174.59,174.54,8.88]
["bitfinex","SOLUSD",1748405893673,10.36718887,174.55,174.54,8.88]
["bitfinex","SOLUSD",1748405895008,16.09620634,174.55,174.54,8.88]
["bitfinex","SOLUSD",1748405896906,5.72901747,174.55,174.54,8.88]
["bitfinex","SOLUSD",1748405897114,5.72870318,174.56,174.54,8.88]
["bitfinex","SOLUSD",1748405898186,145.6,174.58,174.55,1.5806]
["bitfinex","SOLUSD",1748405901300,145.6,174.58,174.55,5.59086838]
["bitfinex","SOLUSD",1748405901800,16.09358181,174.63,174.56,6.5047]
["bitfinex","SOLUSD",1748405901994,5.72639294,174.63,174.57,0.14216157]
["bitfinex","SOLUSD",1748405903299,5.72639294,174.63,174.57,4.15192829]
["bitfinex","SOLUSD",1748405905312,16.09358181,174.63,174.57,0.14216157]
["bitfinex","SOLUSD",1748405905697,10.36718887,174.61,174.56,6.5047]
["bitfinex","SOLUSD",1748405906201,10.36718887,174.62,174.56,6.5047]
["bitfinex","SOLUSD",1748405907089,16.09358181,174.63,174.56,10.51476937]
["bitfinex","SOLUSD",1748405907408,5.72639294,174.63,174.56,10.51476937]
["bitfinex","SOLUSD",1748405907596,16.09358181,174.63,174.56,10.51476937]
["bitfinex","SOLUSD",1748405907908,21.93949654,174.63,174.56,10.51476937]
["bitfinex","SOLUSD",1748405922320,21.93949654,174.63,174.57,8.86]
["bitfinex","SOLUSD",1748405923802,151.32616468,174.64,174.58,0.14216157]
["bitfinex","SOLUSD",1748405924026,145.6,174.64,174.6,26.0]
["bitfinex","SOLUSD",1748405924212,5.72540936,174.66,174.6,26.0]
["bitfinex","SOLUSD",1748405924408,5.72540936,174.66,174.6,30.00909871]
["bitfinex","SOLUSD",1748405925919,21.93851296,174.66,174.6,26.0]
["bitfinex","SOLUSD",1748405927930,16.09815629,174.66,174.6,26.0]
["bitfinex","SOLUSD",1748405933617,5.72540936,174.66,174.6,30.00915722]
["bitfinex","SOLUSD",1748405933819,5.72540936,174.66,174.6,64.66915722]
["bitfinex","SOLUSD",1748405939237,5.72540936,174.66,174.6,60.66]
["bitfinex","SOLUSD",1748405940410,5.72540936,174.66,174.6,64.66906348]
["bitfinex","SOLUSD",1748405941023,5.7251143,174.67,174.61,0.14216157]
["bitfinex","SOLUSD",1748405941226,145.6,174.68,174.61,6.80016157]
["bitfinex","SOLUSD",1748405941535,5.72453799,174.69,174.61,6.80016157]
["bitfinex","SOLUSD",1748405942636,5.72409845,174.7,174.63,0.14216157]
["bitfinex","SOLUSD",1748405942826,5.72409845,174.7,174.64,8.86]
["bitfinex","SOLUSD",1748405943537,151.32388537,174.71,174.65,0.14216157]
["bitfinex","SOLUSD",1748405944833,151.32388537,174.71,174.67,26.0]
["bitfinex","SOLUSD",1748405946043,151.32388537,174.71,174.68,2.12713725]
["bitfinex","SOLUSD",1748405946243,151.32388537,174.71,174.69,2.12713725]
["bitfinex","SOLUSD",1748405946449,151.32388537,174.71,174.7,10.98713725]
["bitfinex","SOLUSD",1748405947025,151.32388537,174.71,174.7,10.98515103]
["bitfinex","SOLUSD",1748405947338,151.32388537,174.71,174.7,10.98529063]
["bitfinex","SOLUSD",1748405947636,161.6966323,174.71,174.7,8.86]
["bitfinex","SOLUSD",1748405947846,161.6966323,174.71,174.7,13.11158723]
["bitfinex","SOLUSD",1748405948024,180.34628116,174.71,174.7,8.86]
["bitfinex","SOLUSD",1748405948224,180.34628116,174.71,174.7,13.112507]
["bitfinex","SOLUSD",1748405948427,34.74628116,174.71,174.7,17.36563646]
["bitfinex","SOLUSD",1748405948626,34.74628116,174.71,174.7,6.37889794]
["bitfinex","SOLUSD",1748405948836,41.09048116,174.71,174.7,6.37889794]
["bitfinex","SOLUSD",1748405949949,46.92644626,174.71,174.7,6.37889794]
["bitfinex","SOLUSD",1748405950536,63.27731986,174.71,174.7,6.37889794]
["bitfinex","SOLUSD",1748405950741,26.0,174.68,174.65,8.86]
["bitfinex","SOLUSD",1748405951046,16.20871203,174.66,174.65,8.86]
["bitfinex","SOLUSD",1748405952149,21.93412139,174.66,174.65,8.86]
["bitfinex","SOLUSD",1748405958348,40.58377025,174.66,174.65,8.86]
["bitfinex","SOLUSD",1748405958555,18.64964886,174.65,174.57,82.36]
["bitfinex","SOLUSD",1748405958750,16.20871203,174.6,174.58,8.86]
["bitfinex","SOLUSD",1748405960049,16.20871203,174.61,174.58,8.86]
["bitfinex","SOLUSD",1748405960247,5.72737686,174.6,174.58,8.86]
["bitfinex","SOLUSD",1748405971971,10.37870947,174.61,174.58,8.86]
["bitfinex","SOLUSD",1748405972779,10.37870947,174.62,174.58,8.86]
["bitfinex","SOLUSD",1748405973955,5.72704885,174.61,174.58,8.86]
["bitfinex","SOLUSD",1748405974478,5.72639294,174.63,174.58,8.86]
["bitfinex","SOLUSD",1748405974772,151.32613894,174.64,174.58,12.29679179]
["bitfinex","SOLUSD",1748405974966,151.32613894,174.64,174.58,46.93679179]
["bitfinex","SOLUSD",1748405978477,151.32613894,174.64,174.58,46.9368114]
["bitfinex","SOLUSD",1748405978783,161.70484841,174.64,174.58,46.9368114]
["bitfinex","SOLUSD",1748405981879,145.6,174.64,174.58,46.9368114]
["bitfinex","SOLUSD",1748405982780,79.28964886,174.7,174.58,46.9368114]
["bitfinex","SOLUSD",1748405982781,16.10424547,174.66,174.59,0.14216157]
["bitfinex","SOLUSD",1748405983781,16.10424547,174.66,174.6,3.43642611]
["bitfinex","SOLUSD",1748405983979,10.37870947,174.65,174.6,3.43642611]
["bitfinex","SOLUSD",1748405984184,10.37870947,174.65,174.59,3.57871491]
["bitfinex","SOLUSD",1748405985387,10.37870947,174.64,174.58,43.5]
["bitfinex","SOLUSD",1748405986374,5.72639294,174.63,174.58,43.5]
["bitfinex","SOLUSD",1748405989988,10.37870947,174.62,174.58,8.86]
["bitfinex","SOLUSD",1748405990476,5.72704885,174.61,174.58,8.86]
["bitfinex","SOLUSD",1748405991484,16.10554804,174.62,174.58,8.86]
["bitfinex","SOLUSD",1748405991685,5.72643427,174.63,174.58,8.86]
["bitfinex","SOLUSD",1748405992775,5.72606504,174.64,174.58,12.29680472]
["bitfinex","SOLUSD",1748405993868,10.37870947,174.65,174.58,12.29680472]
["bitfinex","SOLUSD",1748405993869,16.20944966,174.65,174.58,12.29680472]
["bitfinex","SOLUSD",1748405995189,5.72606504,174.64,174.58,12.29680472]
["bitfinex","SOLUSD",1748405996287,21.93518684,174.65,174.58,12.29680472]
["bitfinex","SOLUSD",1748405999776,5.72573718,174.65,174.58,12.29680472]
["bitfinex","SOLUSD",1748406001096,5.72573718,174.65,174.59,29.43657009]
["bitfinex","SOLUSD",1748406001973,5.72573718,174.65,174.6,34.86]
["bitfinex","SOLUSD",1748406002588,21.93518684,174.65,174.6,34.86]
["bitfinex","SOLUSD",1748406002792,16.20944966,174.63,174.6,8.86]
["bitfinex","SOLUSD",1748406003077,16.20944966,174.62,174.6,8.86]
["bitfinex","SOLUSD",1748406003486,16.20944966,174.63,174.6,8.86]
["bitfinex","SOLUSD",1748406005010,5.72672087,174.62,174.6,8.86]
["bitfinex","SOLUSD",1748406005218,5.72606504,174.64,174.6,8.86]
["bitfinex","SOLUSD",1748406005454,21.9355147,174.64,174.6,8.86]
["bitfinex","SOLUSD",1748406006301,21.44350489,174.64,174.6,8.86]
["bitfinex","SOLUSD",1748406007499,5.23405523,174.64,174.6,8.86]
["bitfinex","SOLUSD",1748406013815,151.32583436,174.65,174.6,12.29640482]
["bitfinex","SOLUSD",1748406014116,145.6,174.65,174.61,0.14216157]
["bitfinex","SOLUSD",1748406014317,145.6,174.65,174.61,34.78216157]
["bitfinex","SOLUSD",1748406015114,145.6,174.65,174.61,38.21833605]
["bitfinex","SOLUSD",1748406018123,5.72475383,174.68,174.61,38.21833605]
["bitfinex","SOLUSD",1748406018832,21.93420349,174.68,174.61,38.21833605]
["bitfinex","SOLUSD",1748406020032,16.09522862,174.68,174.61,38.21833605]
["bitfinex","SOLUSD",1748406020906,5.72475383,174.68,174.61,38.21833605]
["bitfinex","SOLUSD",1748406021129,151.32451397,174.69,174.61,38.21833605]
["bitfinex","SOLUSD",1748406021638,145.6,174.69,174.64,26.0]
["bitfinex","SOLUSD",1748406021845,145.6,174.69,174.65,34.64]
["bitfinex","SOLUSD",1748406022139,5.72413885,174.7,174.66,8.86]
["bitfinex","SOLUSD",1748406022347,16.19757909,174.76,174.69,26.0]
["bitfinex","SOLUSD",1748406022913,16.19757909,174.75,174.69,26.0]
["bitfinex","SOLUSD",1748406023128,5.72278814,174.74,174.68,0.14216157]
["bitfinex","SOLUSD",1748406024815,20.02653064,174.77,174.68,0.14216157]
["bitfinex","SOLUSD",1748406025022,16.19757909,174.75,174.69,26.0]
["bitfinex","SOLUSD",1748406026044,5.72278814,174.74,174.69,26.0]
["bitfinex","SOLUSD",1748406027645,21.92036723,174.74,174.69,26.0]
["bitfinex","SOLUSD",1748406029277,16.19757909,174.72,174.69,26.0]
["bitfinex","SOLUSD",1748406029453,16.19757909,174.73,174.69,26.0]
["bitfinex","SOLUSD",1748406030262,21.92036723,174.74,174.69,26.0]
["bitfinex","SOLUSD",1748406030749,21.92014299,174.75,174.69,26.0]
["bitfinex","SOLUSD",1748406031058,21.92014299,174.75,174.69,29.43464603]
["bitfinex","SOLUSD",1748406032456,16.19757909,174.74,174.69,29.43464603]
["bitfinex","SOLUSD",1748406034938,21.92038312,174.74,174.69,29.43464603]
["bitfinex","SOLUSD",1748406036868,21.92003974,174.75,174.69,29.43464603]
["bitfinex","SOLUSD",1748406037672,167.51983499,174.76,174.7,0.14216157]
["bitfinex","SOLUSD",1748406038661,145.6,174.76,174.71,26.0]
["bitfinex","SOLUSD",1748406038881,145.6,174.76,174.72,8.86]
["bitfinex","SOLUSD",1748406040176,151.32214012,174.76,174.72,8.86]
["bitfinex","SOLUSD",1748406042166,16.19757909,174.74,174.72,8.86]
["bitfinex","SOLUSD",1748406044186,5.72311566,174.73,174.72,8.86]
["bitfinex","SOLUSD",1748406050993,21.92069475,174.73,174.72,8.86]
["bitfinex","SOLUSD",1748406052201,5.72311566,174.73,174.72,8.86]
["bitfinex","SOLUSD",1748406059515,16.19757909,174.74,174.72,8.86]
["bitfinex","SOLUSD",1748406059918,10.36160219,174.74,174.72,8.86]
["bitfinex","SOLUSD",1748406060115,5.72246065,174.75,174.72,8.86]
["bitfinex","SOLUSD",1748406060300,16.08406284,174.75,174.72,8.86]
["bitfinex","SOLUSD",1748406061904,159.90533302,174.76,174.72,8.86]
["bitfinex","SOLUSD",1748406061905,5.72311566,174.73,174.72,8.86]
["bitfinex","SOLUSD",1748406065130,145.6,174.76,174.72,8.86]
["bitfinex","SOLUSD",1748406065323,5.72115109,174.79,174.73,0.14216157]
["bitfinex","SOLUSD",1748406065541,16.08275328,174.79,174.73,0.14216157]
["bitfinex","SOLUSD",1748406065748,10.36160219,174.78,174.73,0.14216157]
["bitfinex","SOLUSD",1748406066445,5.7218058,174.77,174.73,0.14216157]
["bitfinex","SOLUSD",1748406067226,16.08316969,174.78,174.73,0.14216157]
["bitfinex","SOLUSD",1748406067722,16.08316969,174.78,174.73,3.57600938]
["bitfinex","SOLUSD",1748406067945,21.90414667,174.78,174.73,3.57600938]
["bitfinex","SOLUSD",1748406068147,5.7215675,174.78,174.73,3.57600938]
["bitfinex","SOLUSD",1748406068347,21.90414667,174.78,174.73,3.57600938]
["bitfinex","SOLUSD",1748406070542,16.18257917,174.78,174.73,3.57600938]
["bitfinex","SOLUSD",1748406070747,5.72082379,174.8,174.73,3.57600938]
["bitfinex","SOLUSD",1748406070937,16.18257917,174.79,174.73,3.57600938]
["bitfinex","SOLUSD",1748406071342,21.90340296,174.8,174.75,26.0]
["bitfinex","SOLUSD",1748406074735,151.32060785,174.81,174.75,29.43343166]
["bitfinex","SOLUSD",1748406074940,167.50318702,174.81,174.75,29.43343166]
["bitfinex","SOLUSD",1748406075437,16.18257917,174.8,174.75,0.14216157]
["bitfinex","SOLUSD",1748406076662,21.90371576,174.8,174.75,0.14216157]
["bitfinex","SOLUSD",1748406078565,5.72113659,174.8,174.75,0.14216157]
["bitfinex","SOLUSD",1748406078770,5.72113659,174.8,174.75,3.5756269]
["bitfinex","SOLUSD",1748406079375,5.72113659,174.8,174.75,0.14216157]
["bitfinex","SOLUSD",1748406079859,21.90371576,174.8,174.75,0.14216157]
["bitfinex","SOLUSD",1748406083886,21.90371576,174.8,174.75,4.77993526]
["bitfinex","SOLUSD",1748406084488,5.72113659,174.8,174.75,4.77993526]
["bitfinex","SOLUSD",1748406084689,21.90371576,174.8,174.75,4.77993526]
["bitfinex","SOLUSD",1748406085982,16.18257917,174.78,174.73,0.14216157]
["bitfinex","SOLUSD",1748406086183,16.18257917,174.77,174.72,34.86]
["bitfinex","SOLUSD",1748406086489,16.18257917,174.77,174.72,69.46]
["bitfinex","SOLUSD",1748406087371,16.18257917,174.77,174.72,72.89402486]
["bitfinex","SOLUSD",1748406087575,16.18257917,174.78,174.72,72.89402486]
["bitfinex","SOLUSD",1748406088072,152.0133,174.81,174.73,0.14216157]
["bitfinex","SOLUSD",1748406088295,16.18257917,174.8,174.73,0.14216157]
["bitfinex","SOLUSD",1748406089995,10.35373916,174.8,174.74,3.43367288]
["bitfinex","SOLUSD",1748406090610,10.35373916,174.8,174.75,0.14216157]
["bitfinex","SOLUSD",1748406090805,155.95373916,174.81,174.75,0.14216157]
["bitfinex","SOLUSD",1748406091385,155.95373916,174.81,174.75,26.14216157]
["bitfinex","SOLUSD",1748406092489,155.95373916,174.81,174.76,3.43327992]
["bitfinex","SOLUSD",1748406093815,10.35373916,174.8,174.76,3.43327992]
["bitfinex","SOLUSD",1748406094191,10.35373916,174.8,174.75,29.57556483]
["bitfinex","SOLUSD",1748406094825,10.35373916,174.8,174.76,8.84]
["bitfinex","SOLUSD",1748406095035,16.07458103,174.8,174.76,8.84]
["bitfinex","SOLUSD",1748406095700,10.35373916,174.8,174.76,8.84]
["bitfinex","SOLUSD",1748406097823,16.07456961,174.8,174.76,8.84]
["bitfinex","SOLUSD",1748406098007,10.35373916,174.8,174.76,12.27327932]
["bitfinex","SOLUSD",1748406099115,10.35373916,174.8,174.76,8.84]
["bitfinex","SOLUSD",1748406099321,10.35373916,174.77,174.76,8.84]
["bitfinex","SOLUSD",1748406101110,16.07554496,174.77,174.76,8.84]
["bitfinex","SOLUSD",1748406105333,20.02288328,174.8,174.76,8.84]
["bitfinex","SOLUSD",1748406105518,10.35373916,174.77,174.76,8.84]
["bitfinex","SOLUSD",1748406107323,34.72519382,174.77,174.76,8.84]
["bitfinex","SOLUSD",1748406123450,18.64964886,174.76,174.73,8.84]
["bitfinex","SOLUSD",1748406123662,10.35373916,174.74,174.73,8.84]
["bitfinex","SOLUSD",1748406123830,29.00338802,174.74,174.73,8.84]
["bitfinex","SOLUSD",1748406124738,34.72617616,174.74,174.73,8.84]
["bitfinex","SOLUSD",1748406133453,31.72278814,174.74,174.73,8.84]
["bitfinex","SOLUSD",1748406133645,16.0765273,174.74,174.73,8.84]
["bitfinex","SOLUSD",1748406133839,5.72278814,174.74,174.73,8.84]
["bitfinex","SOLUSD",1748406134045,16.0765273,174.74,174.73,8.84]
["bitfinex","SOLUSD",1748406134247,5.72278814,174.74,174.73,8.84]
["bitfinex","SOLUSD",1748406134448,16.0765273,174.74,174.73,8.84]
["bitfinex","SOLUSD",1748406134663,5.72278814,174.74,174.73,8.84]
["bitfinex","SOLUSD",1748406134841,16.0765273,174.74,174.73,8.84]
["bitfinex","SOLUSD",1748406135155,10.35373916,174.76,174.73,8.84]
["bitfinex","SOLUSD",1748406135345,38.66909632,174.83,174.73,10.4323]
["bitfinex","SOLUSD",1748406135540,10.35373916,174.77,174.73,10.4323]
["bitfinex","SOLUSD",1748406135745,38.66909632,174.83,174.73,10.4323]
["bitfinex","SOLUSD",1748406136057,10.35373916,174.74,174.73,10.4323]
["bitfinex","SOLUSD",1748406136465,18.79181043,174.81,174.73,10.4323]
["bitfinex","SOLUSD",1748406136763,10.35373916,174.74,174.73,10.4323]
["bitfinex","SOLUSD",1748406137434,10.35373916,174.74,174.73,8.84]
["bitfinex","SOLUSD",1748406137943,16.0765273,174.74,174.73,8.84]
["bitfinex","SOLUSD",1748406146355,18.64964886,174.73,174.7,8.84]
["bitfinex","SOLUSD",1748406146563,10.35373916,174.71,174.7,8.84]
["bitfinex","SOLUSD",1748406148482,16.07750998,174.71,174.7,8.84]
["bitfinex","SOLUSD",1748406149648,5.72377082,174.71,174.7,8.84]
["bitfinex","SOLUSD",1748406149849,16.07750998,174.71,174.7,8.84]
["bitfinex","SOLUSD",1748406150077,21.91969949,174.71,174.7,8.84]
["bitfinex","SOLUSD",1748406150969,16.19592867,174.71,174.7,8.84]
["bitfinex","SOLUSD",1748406151155,5.7234916,174.72,174.7,8.84]
["bitfinex","SOLUSD",1748406151156,21.91942027,174.72,174.7,8.84]
["bitfinex","SOLUSD",1748406151360,16.19592867,174.71,174.7,8.84]
["bitfinex","SOLUSD",1748406152664,21.91969949,174.71,174.7,8.84]
["bitfinex","SOLUSD",1748406165289,54.8787754,174.71,174.68,8.84]
["bitfinex","SOLUSD",1748406165489,16.19592867,174.69,174.68,8.84]
["bitfinex","SOLUSD",1748406165912,32.39185734,174.69,174.68,8.84]
["bitfinex","SOLUSD",1748406166795,38.11628346,174.69,174.68,8.84]
["bitfinex","SOLUSD",1748406167571,56.76593232,174.69,174.68,8.84]
["bitfinex","SOLUSD",1748406169991,76.23587163,174.69,174.68,8.84]
["bitfinex","SOLUSD",1748406170987,57.58622277,174.69,174.68,8.84]
["bitfinex","SOLUSD",1748406171986,38.13525906,174.69,174.68,8.84]
["bitfinex","SOLUSD",1748406174989,21.92984259,174.69,174.68,8.84]
["bitfinex","SOLUSD",1748406186511,24.37374731,174.7,174.68,8.84]
["bitfinex","SOLUSD",1748406186835,16.20541647,174.69,174.68,8.84]
["bitfinex","SOLUSD",1748406187927,21.92984259,174.69,174.68,8.84]
["bitfinex","SOLUSD",1748406192006,16.09455236,174.69,174.68,8.84]
["bitfinex","SOLUSD",1748406200861,5.72442612,174.69,174.68,8.84]
["bitfinex","SOLUSD",1748406201143,16.09455236,174.69,174.68,8.84]
["bitfinex","SOLUSD",1748406206033,10.37012624,174.69,174.68,8.84]
["bitfinex","SOLUSD",1748406206957,16.09455236,174.69,174.68,8.84]
["bitfinex","SOLUSD",1748406211846,16.09455236,174.69,174.67,8.84]
["bitfinex","SOLUSD",1748406212039,10.37012624,174.68,174.67,8.84]
["bitfinex","SOLUSD",1748406214037,16.09488007,174.68,174.67,8.84]
["bitfinex","SOLUSD",1748406216445,161.69488007,174.68,174.67,8.84]
["bitfinex","SOLUSD",1748406223648,180.34452893,174.68,174.67,8.84]
["bitfinex","SOLUSD",1748406223853,34.74452893,174.68,174.67,8.84]
["bitfinex","SOLUSD",1748406226764,24.37440269,174.68,174.67,8.84]
["bitfinex","SOLUSD",1748406226971,34.74452893,174.68,174.67,8.84]
["bitfinex","SOLUSD",1748406232082,18.64964886,174.67,174.64,8.84]
["bitfinex","SOLUSD",1748406232284,10.37012624,174.65,174.64,8.84]
["bitfinex","SOLUSD",1748406233488,16.09586342,174.65,174.64,8.84]
["bitfinex","SOLUSD",1748406234359,145.6,174.64,174.62,8.84]
["bitfinex","SOLUSD",1748406234577,10.37012624,174.63,174.62,8.84]
["bitfinex","SOLUSD",1748406235654,16.09651918,174.63,174.62,8.84]
["bitfinex","SOLUSD",1748406240480,34.74616804,174.63,174.62,8.84]
["bitfinex","SOLUSD",1748406241369,34.74616804,174.63,174.57,8.84]
["bitfinex","SOLUSD",1748406241370,18.64964886,174.62,174.57,8.84]
["bitfinex","SOLUSD",1748406241576,10.37012624,174.58,174.57,8.84]
["bitfinex","SOLUSD",1748406242791,24.37735376,174.59,174.57,8.84]
["bitfinex","SOLUSD",1748406242998,10.37012624,174.58,174.57,8.84]
["bitfinex","SOLUSD",1748406243176,24.37735376,174.59,174.57,8.84]
["bitfinex","SOLUSD",1748406243683,29.0197751,174.58,174.57,8.84]
["bitfinex","SOLUSD",1748406244586,34.74780809,174.58,174.57,8.84]
["bitfinex","SOLUSD",1748406246095,49.06789057,174.58,174.52,8.84]
["bitfinex","SOLUSD",1748406246399,10.37012624,174.53,174.52,8.84]
["bitfinex","SOLUSD",1748406246894,16.09980022,174.53,174.52,8.84]
["bitfinex","SOLUSD",1748406250501,34.74944908,174.53,174.52,8.84]
["bitfinex","SOLUSD",1748406252296,26.0,174.5,174.47,8.86]
["bitfinex","SOLUSD",1748406252497,49.07363403,174.53,174.47,8.86]
["bitfinex","SOLUSD",1748406252498,10.37012624,174.48,174.47,8.86]
["bitfinex","SOLUSD",1748406253188,44.64964886,174.52,174.47,8.86]
["bitfinex","SOLUSD",1748406253491,16.10144215,174.48,174.47,8.86]
["bitfinex","SOLUSD",1748406259612,10.37012624,174.48,174.47,8.86]
["bitfinex","SOLUSD",1748406260596,16.10144215,174.48,174.47,8.86]
["bitfinex","SOLUSD",1748406263329,34.75109101,174.48,174.47,8.86]
["bitfinex","SOLUSD",1748406264586,34.75109101,174.48,174.38,116.2758]
["bitfinex","SOLUSD",1748406264587,49.07938078,174.48,174.42,9.0]
["bitfinex","SOLUSD",1748406264792,10.37012624,174.43,174.42,9.0]
["bitfinex","SOLUSD",1748406266715,16.10308502,174.43,174.42,9.0]
["bitfinex","SOLUSD",1748406270313,18.64964886,174.44,174.42,9.0]
["bitfinex","SOLUSD",1748406270522,10.37012624,174.43,174.42,9.0]
["bitfinex","SOLUSD",1748406272440,16.10308502,174.43,174.42,9.0]
["bitfinex","SOLUSD",1748406281503,161.70308502,174.43,174.42,9.0]
["bitfinex","SOLUSD",1748406287010,180.35273388,174.43,174.42,9.0]
["bitfinex","SOLUSD",1748406288535,18.64964886,174.42,174.38,10.5931]
["bitfinex","SOLUSD",1748406288736,10.37012624,174.39,174.38,10.5931]
["bitfinex","SOLUSD",1748406289318,145.6,174.41,174.38,9.04]
["bitfinex","SOLUSD",1748406289625,10.37012624,174.39,174.38,9.04]
["bitfinex","SOLUSD",1748406290034,16.10439999,174.39,174.38,9.04]
["bitfinex","SOLUSD",1748406293148,16.10439999,174.39,174.38,9.04]
["bitfinex","SOLUSD",1748406293337,16.10417738,174.4,174.38,9.04]
["bitfinex","SOLUSD",1748406294345,5.73405114,174.4,174.38,9.04]
["bitfinex","SOLUSD",1748406294731,16.10439999,174.39,174.38,9.04]
["bitfinex","SOLUSD",1748406298623,16.10407119,174.4,174.38,9.04]
["bitfinex","SOLUSD",1748406301125,10.37012624,174.4,174.38,9.04]
["bitfinex","SOLUSD",1748406301529,5.73402611,174.4,174.38,9.04]
["bitfinex","SOLUSD",1748406301734,155.97012624,174.41,174.38,9.04]
["bitfinex","SOLUSD",1748406301930,151.33367453,174.41,174.38,9.04]
["bitfinex","SOLUSD",1748406302228,145.6,174.41,174.38,9.04]
["bitfinex","SOLUSD",1748406302638,155.97012624,174.41,174.38,9.04]
["bitfinex","SOLUSD",1748406303533,161.70376188,174.41,174.38,9.04]
["bitfinex","SOLUSD",1748406307731,145.6,174.45,174.38,9.04]
["bitfinex","SOLUSD",1748406307954,10.37012624,174.44,174.38,9.04]
["bitfinex","SOLUSD",1748406308859,16.10275637,174.44,174.38,12.48073109]
["bitfinex","SOLUSD",1748406309666,16.10275637,174.44,174.39,0.9]
["bitfinex","SOLUSD",1748406310351,16.10331537,174.43,174.39,0.9]
["bitfinex","SOLUSD",1748406311858,5.73318913,174.43,174.39,0.9]
["bitfinex","SOLUSD",1748406312041,5.73318913,174.43,174.39,2.4257]
["bitfinex","SOLUSD",1748406313411,16.10331537,174.43,174.39,2.4257]
["bitfinex","SOLUSD",1748406313569,145.6,174.45,174.39,2.4257]
["bitfinex","SOLUSD",1748406313570,16.10364509,174.42,174.39,2.4257]
["bitfinex","SOLUSD",1748406313784,5.73351885,174.42,174.39,2.4257]
["bitfinex","SOLUSD",1748406314745,5.73351885,174.42,174.39,1.5257]
["bitfinex","SOLUSD",1748406316249,10.37012624,174.42,174.39,1.5257]
["bitfinex","SOLUSD",1748406316465,10.37012624,174.41,174.38,9.04]
["bitfinex","SOLUSD",1748406319670,5.73394495,174.4,174.38,9.04]
["bitfinex","SOLUSD",1748406321675,10.37012624,174.39,174.38,9.04]
["bitfinex","SOLUSD",1748406323072,16.10439999,174.39,174.38,9.04]
["bitfinex","SOLUSD",1748406324180,5.73427375,174.39,174.38,9.04]
["bitfinex","SOLUSD",1748406324558,16.10439999,174.39,174.38,9.04]
["bitfinex","SOLUSD",1748406334088,34.75404885,174.39,174.38,9.04]
["bitfinex","SOLUSD",1748406335282,24.38392261,174.39,174.38,9.04]
["bitfinex","SOLUSD",1748406335594,34.75404885,174.39,174.38,9.04]
["bitfinex","SOLUSD",1748406340179,16.10439999,174.39,174.38,9.04]
["bitfinex","SOLUSD",1748406346486,34.75404885,174.39,174.38,9.04]
["bitfinex","SOLUSD",1748406347300,18.64964886,174.38,174.33,9.02]
["bitfinex","SOLUSD",1748406347582,10.37012624,174.35,174.33,9.02]
["bitfinex","SOLUSD",1748406348726,5.73591832,174.34,174.33,9.02]
["bitfinex","SOLUSD",1748406349584,16.10604456,174.34,174.33,9.02]
["bitfinex","SOLUSD",1748406352003,5.73558933,174.35,174.33,9.02]
["bitfinex","SOLUSD",1748406352193,10.37012624,174.34,174.33,9.02]
["bitfinex","SOLUSD",1748406353512,16.10604456,174.34,174.33,9.02]
["bitfinex","SOLUSD",1748406355726,34.75569342,174.34,174.33,9.02]
["bitfinex","SOLUSD",1748406363105,5.73526038,174.36,174.33,9.02]
["bitfinex","SOLUSD",1748406366126,10.37012624,174.36,174.33,9.02]
["bitfinex","SOLUSD",1748406366816,10.37012624,174.35,174.33,9.02]
["bitfinex","SOLUSD",1748406367220,5.73591832,174.34,174.33,9.02]
["bitfinex","SOLUSD",1748406367520,16.10604456,174.34,174.33,9.02]
["bitfinex","SOLUSD",1748406369923,22.0025916,174.34,174.33,9.02]
["bitfinex","SOLUSD",1748406370821,40.65224046,174.34,174.33,9.02]
["bitfinex","SOLUSD",1748406380349,24.38556718,174.34,174.33,9.02]
["bitfinex","SOLUSD",1748406380528,40.65224046,174.34,174.33,9.02]
["bitfinex","SOLUSD",1748406385227,18.64964886,174.33,174.3,9.0]
["bitfinex","SOLUSD",1748406385427,16.26667328,174.31,174.3,9.0]
["bitfinex","SOLUSD",1748406387369,22.00324969,174.32,174.3,9.0]
["bitfinex","SOLUSD",1748406388159,16.26667328,174.31,174.3,9.0]
["bitfinex","SOLUSD",1748406389358,5.73690551,174.31,174.3,9.0]
["bitfinex","SOLUSD",1748406389542,22.00357879,174.31,174.3,9.0]
["bitfinex","SOLUSD",1748406391936,10.41451692,174.31,174.3,9.0]
["bitfinex","SOLUSD",1748406393370,16.15142243,174.31,174.3,9.0]
["bitfinex","SOLUSD",1748406393774,5.73670442,174.32,174.3,9.0]
["bitfinex","SOLUSD",1748406395044,10.41451692,174.31,174.3,9.0]
["bitfinex","SOLUSD",1748406395879,16.15142243,174.31,174.3,9.0]
["bitfinex","SOLUSD",1748406396677,5.73690551,174.31,174.3,9.0]
["bitfinex","SOLUSD",1748406397041,16.15142243,174.31,174.3,9.0]
["bitfinex","SOLUSD",1748406399979,34.80107129,174.31,174.3,9.0]
["bitfinex","SOLUSD",1748406402262,24.38655437,174.31,174.3,9.0]
["bitfinex","SOLUSD",1748406402454,34.80107129,174.31,174.3,9.0]
["bitfinex","SOLUSD",1748406403583,24.38655437,174.31,174.3,9.0]
["bitfinex","SOLUSD",1748406403890,34.80107129,174.31,174.3,9.0]
["bitfinex","SOLUSD",1748406405588,60.80107129,174.31,174.3,9.0]
["bitfinex","SOLUSD",1748406405951,50.38655437,174.31,174.3,9.0]
["bitfinex","SOLUSD",1748406406171,60.80107129,174.31,174.3,9.0]
["bitfinex","SOLUSD",1748406406969,50.38655437,174.31,174.3,9.0]
["bitfinex","SOLUSD",1748406407367,60.80107129,174.31,174.3,9.0]
["bitfinex","SOLUSD",1748406407565,18.64964886,174.3,174.28,9.0]
["bitfinex","SOLUSD",1748406407800,5.73756383,174.29,174.28,9.0]
["bitfinex","SOLUSD",1748406408516,5.73756383,174.29,174.28,9.14]
["bitfinex","SOLUSD",1748406409418,5.73756383,174.29,174.22,11.09532138]
["bitfinex","SOLUSD",1748406409717,5.73756383,174.29,174.23,9.14]
["bitfinex","SOLUSD",1748406409718,151.33756383,174.29,174.23,9.14]
["bitfinex","SOLUSD",1748406410674,151.33756383,174.29,174.23,16.21223667]
["bitfinex","SOLUSD",1748406413697,161.75208075,174.29,174.23,16.21223667]
["bitfinex","SOLUSD",1748406414072,161.75208075,174.29,174.24,9.14]
["bitfinex","SOLUSD",1748406415690,10.41451692,174.28,174.24,9.14]
["bitfinex","SOLUSD",1748406416324,5.73822229,174.27,174.24,9.14]
["bitfinex","SOLUSD",1748406420625,5.73789304,174.28,174.24,9.14]
["bitfinex","SOLUSD",1748406420933,16.15240996,174.28,174.24,9.14]
["bitfinex","SOLUSD",1748406422220,10.41451692,174.27,174.24,9.14]
["bitfinex","SOLUSD",1748406423122,10.41451692,174.26,174.24,9.14]
["bitfinex","SOLUSD",1748406424133,10.41451692,174.25,174.24,9.14]
["bitfinex","SOLUSD",1748406424334,16.15339783,174.25,174.24,9.14]
["bitfinex","SOLUSD",1748406424628,5.73888091,174.25,174.24,9.14]
["bitfinex","SOLUSD",1748406425406,16.15339783,174.25,174.24,9.14]
["bitfinex","SOLUSD",1748406426398,5.73888091,174.25,174.24,9.14]
["bitfinex","SOLUSD",1748406426603,16.15339783,174.25,174.24,9.14]
["bitfinex","SOLUSD",1748406427200,34.80304669,174.25,174.24,9.14]
["bitfinex","SOLUSD",1748406427624,18.64964886,174.24,174.23,7.07223667]
["bitfinex","SOLUSD",1748406427819,29.06416578,174.24,174.23,7.07223667]
["bitfinex","SOLUSD",1748406428340,10.41451692,174.24,174.23,7.07223667]
["bitfinex","SOLUSD",1748406429604,16.1537272,174.24,174.23,7.07223667]
["bitfinex","SOLUSD",1748406429809,5.73921028,174.24,174.23,7.07223667]
["bitfinex","SOLUSD",1748406430006,16.1537272,174.24,174.23,7.07223667]
["bitfinex","SOLUSD",1748406430202,5.73921028,174.24,174.23,7.07223667]
["bitfinex","SOLUSD",1748406430509,16.1537272,174.24,174.23,7.07223667]
["bitfinex","SOLUSD",1748406439142,102.46144374,174.24,174.23,7.07223667]
["bitfinex","SOLUSD",1748406439304,116.80946945,174.24,174.2,9.14]
["bitfinex","SOLUSD",1748406439512,10.41451692,174.21,174.2,9.14]
["bitfinex","SOLUSD",1748406441314,16.15471553,174.21,174.2,9.14]
["bitfinex","SOLUSD",1748406442000,5.74019861,174.21,174.2,9.14]
["bitfinex","SOLUSD",1748406442204,16.15471553,174.21,174.2,9.14]
["bitfinex","SOLUSD",1748406444308,5.73994895,174.22,174.2,9.14]
["bitfinex","SOLUSD",1748406447121,156.01451692,174.23,174.2,9.14]
["bitfinex","SOLUSD",1748406447122,145.6,174.23,174.2,9.14]
["bitfinex","SOLUSD",1748406448848,145.6,174.23,174.2,12.01026136]
["bitfinex","SOLUSD",1748406449051,170.35807443,174.3,174.21,26.14216157]
["bitfinex","SOLUSD",1748406449226,170.35807443,174.3,174.22,35.24]
["bitfinex","SOLUSD",1748406449424,170.35807443,174.3,174.22,42.37446301]
["bitfinex","SOLUSD",1748406449918,5.73756383,174.29,174.22,42.37446301]
["bitfinex","SOLUSD",1748406450115,16.15208075,174.29,174.22,42.37446301]
["bitfinex","SOLUSD",1748406450348,16.15208075,174.29,174.22,45.24436736]
["bitfinex","SOLUSD",1748406451854,5.73756383,174.29,174.22,45.24436736]
["bitfinex","SOLUSD",1748406452041,16.15208075,174.29,174.22,45.24436736]
["bitfinex","SOLUSD",1748406453455,5.73756383,174.29,174.23,3.01184313]
["bitfinex","SOLUSD",1748406453655,16.15208075,174.29,174.23,3.01184313]
["bitfinex","SOLUSD",1748406454144,10.41451692,174.27,174.22,35.24]
["bitfinex","SOLUSD",1748406454443,10.41451692,174.28,174.22,35.24]
["bitfinex","SOLUSD",1748406455428,16.15208075,174.29,174.22,35.24]
["bitfinex","SOLUSD",1748406455823,16.15208075,174.29,174.22,38.10992741]
["bitfinex","SOLUSD",1748406456745,5.73756383,174.29,174.22,38.10992741]
["bitfinex","SOLUSD",1748406456922,16.15208075,174.29,174.22,38.10992741]
["bitfinex","SOLUSD",1748406457322,16.15208075,174.29,174.23,3.01181901]
["bitfinex","SOLUSD",1748406457323,10.41451692,174.29,174.23,3.01181901]
["bitfinex","SOLUSD",1748406458033,16.27389811,174.29,174.23,3.01181901]
["bitfinex","SOLUSD",1748406458640,22.01154692,174.29,174.23,3.01181901]
["bitfinex","SOLUSD",1748406466656,16.27389811,174.29,174.23,3.01181901]
["bitfinex","SOLUSD",1748406467351,167.61122442,174.3,174.25,26.0]
["bitfinex","SOLUSD",1748406467552,167.61122442,174.3,174.26,9.2]
["bitfinex","SOLUSD",1748406470542,145.6,174.3,174.26,9.2]
["bitfinex","SOLUSD",1748406471839,145.6,174.3,174.26,12.06926541]
["bitfinex","SOLUSD",1748406475063,145.6,174.3,174.26,47.24926541]
["bitfinex","SOLUSD",1748406479685,5.73680506,174.32,174.26,47.24926541]
["bitfinex","SOLUSD",1748406480272,5.73680506,174.32,174.26,73.24926541]
["bitfinex","SOLUSD",1748406485973,10.411201,174.32,174.26,73.24926541]
["bitfinex","SOLUSD",1748406488287,5.73690551,174.31,174.26,47.24926541]
["bitfinex","SOLUSD",1748406488487,5.73690551,174.31,174.26,44.38]
["bitfinex","SOLUSD",1748406488983,5.73690551,174.31,174.26,47.24925828]
["bitfinex","SOLUSD",1748406491986,5.73690551,174.31,174.26,44.38]
["bitfinex","SOLUSD",1748406492190,5.73690551,174.31,174.26,47.24927055]
["bitfinex","SOLUSD",1748406493987,16.14744834,174.33,174.26,47.24927055]
["bitfinex","SOLUSD",1748406494392,5.73624734,174.33,174.26,47.24927055]
["bitfinex","SOLUSD",1748406494560,10.411201,174.32,174.27,9.14]
["bitfinex","SOLUSD",1748406495790,5.73624734,174.33,174.27,9.14]
["bitfinex","SOLUSD",1748406496113,16.14810611,174.32,174.27,9.14]
["bitfinex","SOLUSD",1748406499203,16.14810611,174.32,174.27,12.00909962]
["bitfinex","SOLUSD",1748406499404,16.14810611,174.32,174.28,9.14]
["bitfinex","SOLUSD",1748406499706,5.73634328,174.33,174.28,9.14]
["bitfinex","SOLUSD",1748406500885,151.33599755,174.34,174.28,12.00888207]
["bitfinex","SOLUSD",1748406504087,161.74719855,174.34,174.28,12.00888207]
["bitfinex","SOLUSD",1748406506886,161.74719855,174.34,174.28,9.14]
["bitfinex","SOLUSD",1748406508111,161.74719855,174.34,174.28,12.00894496]
["bitfinex","SOLUSD",1748406510918,161.74719855,174.34,174.28,38.00894496]
["bitfinex","SOLUSD",1748406511697,161.74719855,174.34,174.29,0.9]
["bitfinex","SOLUSD",1748406512799,161.74719855,174.34,174.29,3.76874804]
["bitfinex","SOLUSD",1748406513004,145.6,174.34,174.29,29.76874804]
["bitfinex","SOLUSD",1748406513209,145.6,174.34,174.3,0.14216157]
["bitfinex","SOLUSD",1748406513804,145.6,174.34,174.3,3.01064853]
["bitfinex","SOLUSD",1748406515899,5.73509536,174.37,174.32,28.86828579]
["bitfinex","SOLUSD",1748406516101,5.73509536,174.37,174.32,26.0]
["bitfinex","SOLUSD",1748406520434,5.73509536,174.37,174.32,0.14216157]
["bitfinex","SOLUSD",1748406521235,10.411201,174.35,174.3,0.14216157]
["bitfinex","SOLUSD",1748406521420,10.411201,174.33,174.29,83.38]
["bitfinex","SOLUSD",1748406522818,5.73657641,174.32,174.29,83.38]
["bitfinex","SOLUSD",1748406525118,5.73657641,174.32,174.29,0.9]
["bitfinex","SOLUSD",1748406534830,5.73657641,174.32,174.3,9.02]
["bitfinex","SOLUSD",1748406542372,16.14777741,174.32,174.3,9.02]
["bitfinex","SOLUSD",1748406542551,10.411201,174.31,174.3,9.02]
["bitfinex","SOLUSD",1748406542940,16.14810651,174.31,174.3,9.02]
["bitfinex","SOLUSD",1748406543356,5.73690551,174.31,174.3,9.02]
["bitfinex","SOLUSD",1748406543552,16.14810651,174.31,174.3,9.02]
["bitfinex","SOLUSD",1748406546657,5.73690551,174.31,174.3,9.02]
["bitfinex","SOLUSD",1748406547747,5.73624734,174.33,174.3,9.02]
["bitfinex","SOLUSD",1748406549544,151.33603802,174.34,174.3,9.02]
["bitfinex","SOLUSD",1748406550757,5.73603802,174.34,174.3,9.02]
["bitfinex","SOLUSD",1748406551834,10.411201,174.34,174.3,9.02]
["bitfinex","SOLUSD",1748406552845,145.6,174.37,174.31,0.14216157]
["bitfinex","SOLUSD",1748406553042,25.05344886,174.4,174.33,26.0]
["bitfinex","SOLUSD",1748406553043,10.411201,174.39,174.33,26.0]
["bitfinex","SOLUSD",1748406553234,16.815001,174.4,174.33,26.0]
["bitfinex","SOLUSD",1748406553434,6.4038,174.4,174.33,26.0]
["bitfinex","SOLUSD",1748406553705,10.411201,174.39,174.33,26.0]
["bitfinex","SOLUSD",1748406553859,16.14547475,174.39,174.33,26.0]
["bitfinex","SOLUSD",1748406554241,6.4038,174.4,174.33,0.14216157]
["bitfinex","SOLUSD",1748406554242,5.7340186,174.4,174.33,0.14216157]
["bitfinex","SOLUSD",1748406555466,5.7340186,174.4,174.35,26.14216157]
["bitfinex","SOLUSD",1748406555777,5.7340186,174.4,174.36,9.02]
["bitfinex","SOLUSD",1748406559443,16.1452196,174.4,174.36,9.02]
["bitfinex","SOLUSD",1748406561470,5.7340186,174.4,174.36,9.02]
["bitfinex","SOLUSD",1748406561650,145.6,174.41,174.36,9.02]
["bitfinex","SOLUSD",1748406561651,151.33371603,174.41,174.37,0.14216157]
["bitfinex","SOLUSD",1748406561852,151.33372127,174.41,174.37,0.14216157]
["bitfinex","SOLUSD",1748406563167,161.74492227,174.41,174.37,0.14216157]
["bitfinex","SOLUSD",1748406563560,10.411201,174.4,174.36,9.02]
["bitfinex","SOLUSD",1748406563868,151.33372127,174.41,174.36,9.02]
["bitfinex","SOLUSD",1748406563869,10.411201,174.39,174.36,9.02]
["bitfinex","SOLUSD",1748406565076,151.33372127,174.41,174.36,9.02]
["bitfinex","SOLUSD",1748406565077,10.411201,174.37,174.36,9.02]
["bitfinex","SOLUSD",1748406565286,16.14613246,174.37,174.36,9.02]
["bitfinex","SOLUSD",1748406566480,5.73493146,174.37,174.36,9.02]
["bitfinex","SOLUSD",1748406569264,5.73468658,174.38,174.36,9.02]
["bitfinex","SOLUSD",1748406573689,5.73468658,174.38,174.37,0.9]
["bitfinex","SOLUSD",1748406573884,16.14558168,174.39,174.37,0.9]
["bitfinex","SOLUSD",1748406577258,16.14514595,174.4,174.37,0.9]
["bitfinex","SOLUSD",1748406577585,5.73394495,174.4,174.37,0.9]
["bitfinex","SOLUSD",1748406583786,151.33373659,174.41,174.37,0.9]
["bitfinex","SOLUSD",1748406584486,161.74493759,174.41,174.37,0.9]
["bitfinex","SOLUSD",1748406585695,161.74493759,174.41,174.38,8.98]
["bitfinex","SOLUSD",1748406587710,10.411201,174.4,174.38,8.98]
["bitfinex","SOLUSD",1748406587999,10.411201,174.39,174.38,8.98]
["bitfinex","SOLUSD",1748406589801,16.14547475,174.39,174.38,8.98]
["bitfinex","SOLUSD",1748406591292,34.79512361,174.39,174.38,8.98]
["bitfinex","SOLUSD",1748406591486,34.79512361,174.39,174.37,0.9]
["bitfinex","SOLUSD",1748406591487,18.64964886,174.38,174.33,8.98]
["bitfinex","SOLUSD",1748406591794,16.14711932,174.34,174.33,8.98]
["bitfinex","SOLUSD",1748406596703,16.14711932,174.34,174.33,9.88]
["bitfinex","SOLUSD",1748406612385,16.14711932,174.34,174.23,81.85946084]
["bitfinex","SOLUSD",1748406612386,116.78136798,174.34,174.23,81.85946084]
["bitfinex","SOLUSD",1748406612592,10.411201,174.26,174.24,9.04]
["bitfinex","SOLUSD",1748406614526,5.73888091,174.25,174.24,9.04]
["bitfinex","SOLUSD",1748406615190,16.14988325,174.26,174.24,9.04]
["bitfinex","SOLUSD",1748406615390,14.34206157,174.32,174.24,9.04]
["bitfinex","SOLUSD",1748406615920,5.73690551,174.31,174.24,37.33566471]
["bitfinex","SOLUSD",1748406616090,16.14810651,174.31,174.25,0.14216157]
["bitfinex","SOLUSD",1748406616509,161.74810651,174.31,174.25,2.43763776]
["bitfinex","SOLUSD",1748406617912,167.60739879,174.31,174.25,2.43763776]
["bitfinex","SOLUSD",1748406618102,16.27049328,174.3,174.25,2.43763776]
["bitfinex","SOLUSD",1748406619115,22.00780137,174.3,174.25,2.43763776]
["bitfinex","SOLUSD",1748406622535,22.00780137,174.3,174.26,9.0]
["bitfinex","SOLUSD",1748406623815,5.73730809,174.3,174.26,9.0]
["bitfinex","SOLUSD",1748406624115,22.00780137,174.3,174.26,9.0]
["bitfinex","SOLUSD",1748406627052,5.73730809,174.3,174.26,9.0]
["bitfinex","SOLUSD",1748406627211,5.73730809,174.3,174.27,9.0]
["bitfinex","SOLUSD",1748406627632,151.33700142,174.31,174.27,9.0]
["bitfinex","SOLUSD",1748406627848,167.6074947,174.31,174.27,9.0]
["bitfinex","SOLUSD",1748406630863,145.6,174.31,174.27,35.0]
["bitfinex","SOLUSD",1748406631352,145.6,174.31,174.27,37.86911107]
["bitfinex","SOLUSD",1748406631644,145.6,174.31,174.27,35.0]
["bitfinex","SOLUSD",1748406633546,22.00718822,174.32,174.27,35.0]
["bitfinex","SOLUSD",1748406635930,22.00718822,174.32,174.27,37.86910164]
["bitfinex","SOLUSD",1748406636297,145.6,174.34,174.3,26.0]
["bitfinex","SOLUSD",1748406636627,151.33604583,174.34,174.28,29.01097135]
["bitfinex","SOLUSD",1748406636945,167.60653911,174.34,174.28,29.01097135]
["bitfinex","SOLUSD",1748406637938,16.27049328,174.33,174.28,26.14216157]
["bitfinex","SOLUSD",1748406638145,16.27049328,174.33,174.28,26.0]
["bitfinex","SOLUSD",1748406638733,16.27049328,174.33,174.29,9.0]
["bitfinex","SOLUSD",1748406639430,5.73657641,174.32,174.29,9.0]
["bitfinex","SOLUSD",1748406641368,156.01077127,174.34,174.29,9.0]
["bitfinex","SOLUSD",1748406641943,161.74682222,174.34,174.29,9.0]
["bitfinex","SOLUSD",1748406642968,10.41077127,174.33,174.29,9.0]
["bitfinex","SOLUSD",1748406643149,14.6471422,174.33,174.29,9.0]
["bitfinex","SOLUSD",1748406653166,14.6471422,174.33,174.3,9.0]
["bitfinex","SOLUSD",1748406655243,20.07002774,174.39,174.32,26.0]
["bitfinex","SOLUSD",1748406655446,5.73427375,174.39,174.33,0.14216157]
["bitfinex","SOLUSD",1748406655665,16.14504502,174.39,174.33,4.68007447]
["bitfinex","SOLUSD",1748406655872,16.14504502,174.39,174.33,0.14216157]
["bitfinex","SOLUSD",1748406656576,10.41077127,174.38,174.33,0.14216157]
["bitfinex","SOLUSD",1748406659274,5.73493146,174.37,174.33,0.14216157]
["bitfinex","SOLUSD",1748406659777,16.14547895,174.38,174.33,2.43663315]
["bitfinex","SOLUSD",1748406660585,16.14547895,174.38,174.33,0.14216157]
["bitfinex","SOLUSD",1748406662886,5.73427375,174.39,174.33,2.43664928]
["bitfinex","SOLUSD",1748406663056,16.14504502,174.39,174.33,2.43664928]
["bitfinex","SOLUSD",1748406663379,10.41077127,174.38,174.33,0.14216157]
["bitfinex","SOLUSD",1748406664079,20.06995813,174.39,174.33,26.0]
["bitfinex","SOLUSD",1748406664270,10.41077127,174.38,174.33,26.0]
["bitfinex","SOLUSD",1748406665291,5.73493146,174.37,174.33,26.0]
["bitfinex","SOLUSD",1748406665469,145.6,174.4,174.33,26.0]
["bitfinex","SOLUSD",1748406665662,5.73427375,174.39,174.33,26.0]
["bitfinex","SOLUSD",1748406666470,16.14504502,174.39,174.33,28.86812367]
["bitfinex","SOLUSD",1748406668185,5.73427375,174.39,174.34,0.14216157]
["bitfinex","SOLUSD",1748406668390,5.73427375,174.39,174.34,3.01007224]
["bitfinex","SOLUSD",1748406669086,16.14504502,174.39,174.34,0.14216157]
["bitfinex","SOLUSD",1748406670767,16.14504502,174.39,174.33,26.0]
["bitfinex","SOLUSD",1748406670969,10.41077127,174.38,174.33,26.0]
["bitfinex","SOLUSD",1748406671180,10.41077127,174.37,174.33,26.0]
["bitfinex","SOLUSD",1748406671688,10.41077127,174.34,174.3,9.0]
["bitfinex","SOLUSD",1748406672190,10.41077127,174.33,174.3,9.0]
["bitfinex","SOLUSD",1748406672354,10.41077127,174.32,174.3,9.0]
["bitfinex","SOLUSD",1748406672556,145.6,174.37,174.3,9.0]
["bitfinex","SOLUSD",1748406672557,10.41077127,174.31,174.3,9.0]
["bitfinex","SOLUSD",1748406672753,5.73690551,174.31,174.3,9.0]
["bitfinex","SOLUSD",1748406672983,16.14767678,174.31,174.3,9.0]
["bitfinex","SOLUSD",1748406673972,16.26953161,174.31,174.3,9.0]
["bitfinex","SOLUSD",1748406674360,14.34019373,174.34,174.3,9.0]
["bitfinex","SOLUSD",1748406674584,16.26953161,174.32,174.3,9.0]
["bitfinex","SOLUSD",1748406676361,5.73690551,174.31,174.3,9.0]
["bitfinex","SOLUSD",1748406681301,5.73661413,174.32,174.3,9.0]
["bitfinex","SOLUSD",1748406681990,145.6,174.36,174.3,9.0]
["bitfinex","SOLUSD",1748406681991,16.26953161,174.34,174.3,9.0]
["bitfinex","SOLUSD",1748406682284,16.26953161,174.33,174.3,9.0]
["bitfinex","SOLUSD",1748406683290,22.00512094,174.35,174.3,9.0]
["bitfinex","SOLUSD",1748406683594,22.00512094,174.35,174.3,35.0]
["bitfinex","SOLUSD",1748406684589,5.73533738,174.36,174.31,0.14216157]
["bitfinex","SOLUSD",1748406684776,22.00486899,174.36,174.31,0.14216157]
["bitfinex","SOLUSD",1748406686869,22.00486899,174.36,174.31,3.01059858]
["bitfinex","SOLUSD",1748406687965,22.00486899,174.36,174.31,0.14216157]
["bitfinex","SOLUSD",1748406688376,16.26953161,174.35,174.31,0.14216157]
["bitfinex","SOLUSD",1748406689670,5.73591832,174.34,174.31,0.14216157]
["bitfinex","SOLUSD",1748406691307,16.26953161,174.35,174.31,0.14216157]
["bitfinex","SOLUSD",1748406691308,5.73568213,174.35,174.31,0.14216157]
["bitfinex","SOLUSD",1748406692610,5.73526038,174.36,174.31,0.14216157]
["bitfinex","SOLUSD",1748406692998,22.00479199,174.36,174.31,0.14216157]
["bitfinex","SOLUSD",1748406693708,16.26953161,174.35,174.3,9.0]
["bitfinex","SOLUSD",1748406694019,10.4074934,174.35,174.3,9.0]
["bitfinex","SOLUSD",1748406694716,5.73591832,174.34,174.3,9.0]
["bitfinex","SOLUSD",1748406695514,5.73558933,174.35,174.3,9.0]
["bitfinex","SOLUSD",1748406696395,16.14308273,174.35,174.3,9.0]
["bitfinex","SOLUSD",1748406698212,5.73558933,174.35,174.3,11.29488698]
["bitfinex","SOLUSD",1748406698790,5.73558933,174.35,174.3,9.0]
["bitfinex","SOLUSD",1748406700197,10.4074934,174.36,174.3,9.0]
["bitfinex","SOLUSD",1748406701222,5.73558933,174.35,174.3,9.0]
["bitfinex","SOLUSD",1748406704205,10.4074934,174.35,174.3,9.0]
["bitfinex","SOLUSD",1748406705204,10.4074934,174.34,174.3,9.0]
["bitfinex","SOLUSD",1748406706603,5.73624734,174.33,174.3,9.0]
["bitfinex","SOLUSD",1748406714139,16.14374074,174.33,174.3,9.0]
["bitfinex","SOLUSD",1748406716248,5.73624734,174.33,174.3,9.0]
["bitfinex","SOLUSD",1748406717035,5.73624734,174.33,174.31,8.96]
["bitfinex","SOLUSD",1748406717435,5.73624734,174.33,174.28,0.14216157]
["bitfinex","SOLUSD",1748406717863,5.73624734,174.33,174.29,8.96]
["bitfinex","SOLUSD",1748406718445,5.73624734,174.33,174.3,8.96]
["bitfinex","SOLUSD",1748406718637,5.73624734,174.33,174.28,26.14216157]
["bitfinex","SOLUSD",1748406718959,5.73624734,174.33,174.29,8.96]
["bitfinex","SOLUSD",1748406720448,5.73624734,174.33,174.28,26.14216157]
["bitfinex","SOLUSD",1748406720657,16.14374074,174.33,174.29,8.96]
["bitfinex","SOLUSD",1748406720952,10.4074934,174.32,174.29,8.96]
["bitfinex","SOLUSD",1748406721122,5.73690551,174.31,174.29,8.96]
["bitfinex","SOLUSD",1748406721522,16.14439891,174.31,174.29,8.96]
["bitfinex","SOLUSD",1748406721724,5.73690551,174.31,174.29,8.96]
["bitfinex","SOLUSD",1748406722746,16.14439891,174.31,174.29,8.96]
["bitfinex","SOLUSD",1748406723057,5.73690551,174.31,174.29,8.96]
["bitfinex","SOLUSD",1748406725236,5.73624734,174.33,174.29,8.96]
["bitfinex","SOLUSD",1748406726383,10.4074934,174.34,174.29,8.96]
["bitfinex","SOLUSD",1748406728065,5.73624734,174.33,174.29,8.96]
["bitfinex","SOLUSD",1748406728235,16.14374074,174.33,174.29,8.96]
["bitfinex","SOLUSD",1748406731042,10.4074934,174.32,174.29,8.96]
["bitfinex","SOLUSD",1748406731751,16.14374074,174.33,174.29,8.96]
["bitfinex","SOLUSD",1748406736233,10.4074934,174.32,174.29,8.96]
["bitfinex","SOLUSD",1748406738061,10.4074934,174.33,174.29,8.96]
["bitfinex","SOLUSD",1748406738460,145.6,174.35,174.3,26.0]
["bitfinex","SOLUSD",1748406738645,145.6,174.35,174.3,26.14216157]
["bitfinex","SOLUSD",1748406738845,145.6,174.35,174.32,26.0]
["bitfinex","SOLUSD",1748406739041,151.33567848,174.35,174.32,26.0]
["bitfinex","SOLUSD",1748406739651,145.6,174.35,174.32,26.0]
["bitfinex","SOLUSD",1748406739854,5.73539702,174.36,174.33,8.96]
["bitfinex","SOLUSD",1748406740668,5.73493146,174.37,174.33,8.96]
["bitfinex","SOLUSD",1748406742353,16.14242486,174.37,174.33,8.96]
["bitfinex","SOLUSD",1748406743082,5.73493146,174.37,174.33,8.96]
["bitfinex","SOLUSD",1748406743844,16.14242486,174.37,174.33,8.96]
["bitfinex","SOLUSD",1748406745274,10.4074934,174.34,174.33,8.96]
["bitfinex","SOLUSD",1748406746671,16.14341172,174.34,174.33,8.96]
["bitfinex","SOLUSD",1748406746996,145.6,174.36,174.33,8.96]
["bitfinex","SOLUSD",1748406749080,16.25858972,174.37,174.33,8.96]
["bitfinex","SOLUSD",1748406749777,5.73469884,174.38,174.33,11.25448146]
["bitfinex","SOLUSD",1748406749947,21.99328856,174.38,174.33,11.25448146]
["bitfinex","SOLUSD",1748406750763,21.9929637,174.39,174.33,11.25448146]
["bitfinex","SOLUSD",1748406751077,16.25858972,174.38,174.33,11.25448146]
["bitfinex","SOLUSD",1748406752056,16.25858972,174.38,174.33,8.96]
["bitfinex","SOLUSD",1748406752689,5.73437398,174.39,174.33,8.96]
["bitfinex","SOLUSD",1748406752856,16.25858972,174.38,174.33,8.96]
["bitfinex","SOLUSD",1748406753054,16.25858972,174.38,174.33,11.25449589]
["bitfinex","SOLUSD",1748406753252,21.99323314,174.38,174.33,11.25449589]
["bitfinex","SOLUSD",1748406753577,16.25858972,174.38,174.33,11.25449589]
["bitfinex","SOLUSD",1748406756179,5.73438114,174.39,174.33,11.25449589]
["bitfinex","SOLUSD",1748406756482,16.25858972,174.38,174.33,11.25449589]
["bitfinex","SOLUSD",1748406757660,167.59265238,174.4,174.34,0.14216157]
["bitfinex","SOLUSD",1748406758991,193.59265238,174.4,174.34,0.14216157]
["bitfinex","SOLUSD",1748406759166,16.25858972,174.39,174.34,0.14216157]
["bitfinex","SOLUSD",1748406760991,21.99299773,174.39,174.34,0.14216157]
["bitfinex","SOLUSD",1748406761594,21.99299773,174.39,174.34,2.43649958]
["bitfinex","SOLUSD",1748406761896,5.73440801,174.39,174.34,2.43649958]
["bitfinex","SOLUSD",1748406763694,5.73440801,174.39,174.34,0.14216157]
["bitfinex","SOLUSD",1748406763941,21.99299773,174.39,174.34,0.14216157]
["bitfinex","SOLUSD",1748406765044,21.99299773,174.39,174.34,2.43652064]
["bitfinex","SOLUSD",1748406769448,21.99299773,174.39,174.34,0.14216157]
["bitfinex","SOLUSD",1748406769954,16.13764276,174.39,174.34,0.14216157]
["bitfinex","SOLUSD",1748406771053,16.13764276,174.39,174.35,8.94]
["bitfinex","SOLUSD",1748406776634,5.73440801,174.39,174.35,8.94]
["bitfinex","SOLUSD",1748406777364,161.73731131,174.4,174.35,8.94]
["bitfinex","SOLUSD",1748406777539,161.73731131,174.4,174.35,11.23419502]
["bitfinex","SOLUSD",1748406778465,151.33407656,174.4,174.35,11.23419502]
["bitfinex","SOLUSD",1748406780268,161.73731131,174.4,174.35,11.23419502]
["bitfinex","SOLUSD",1748406780471,161.73731131,174.4,174.35,8.94]
["bitfinex","SOLUSD",1748406781837,161.73731131,174.4,174.35,11.23420779]
["bitfinex","SOLUSD",1748406782644,161.73731131,174.4,174.35,8.94]
["bitfinex","SOLUSD",1748406787382,161.73731131,174.4,174.35,11.23421764]
["bitfinex","SOLUSD",1748406789260,161.73731131,174.4,174.35,8.94]
["bitfinex","SOLUSD",1748406792785,161.73731131,174.4,174.36,0.9]
["bitfinex","SOLUSD",1748406793160,151.33407656,174.4,174.36,0.9]
["bitfinex","SOLUSD",1748406798872,161.73731131,174.4,174.36,0.9]
["bitfinex","SOLUSD",1748406799890,161.73731131,174.4,174.37,8.94]
["bitfinex","SOLUSD",1748406802194,151.33407656,174.4,174.37,8.94]
["bitfinex","SOLUSD",1748406802487,151.33407656,174.4,174.38,0.14216157]
["bitfinex","SOLUSD",1748406802488,145.6,174.4,174.38,0.14216157]
["bitfinex","SOLUSD",1748406804454,5.73307982,174.43,174.39,26.0]
["bitfinex","SOLUSD",1748406806380,10.40323475,174.43,174.39,26.0]
["bitfinex","SOLUSD",1748406807467,5.73328746,174.42,174.39,26.0]
["bitfinex","SOLUSD",1748406807662,16.13627413,174.43,174.39,26.0]
["bitfinex","SOLUSD",1748406808271,5.73303938,174.43,174.39,26.0]
["bitfinex","SOLUSD",1748406811180,5.73272697,174.44,174.4,26.0]
["bitfinex","SOLUSD",1748406814296,16.13596172,174.44,174.4,26.0]
["bitfinex","SOLUSD",1748406818897,16.13575172,174.45,174.4,26.0]
["bitfinex","SOLUSD",1748406821812,10.40323475,174.42,174.37,8.94]
["bitfinex","SOLUSD",1748406822106,10.40323475,174.39,174.37,8.94]
["bitfinex","SOLUSD",1748406822305,16.137562,174.39,174.37,8.94]
["bitfinex","SOLUSD",1748406822480,5.73432725,174.39,174.37,8.94]
["bitfinex","SOLUSD",1748406823941,16.137272,174.4,174.37,8.94]
["bitfinex","SOLUSD",1748406826602,159.93257723,174.43,174.37,8.94]
["bitfinex","SOLUSD",1748406826603,16.13652221,174.42,174.37,8.94]
["bitfinex","SOLUSD",1748406829003,16.13652221,174.42,174.38,0.14216157]
["bitfinex","SOLUSD",1748406831987,10.40323475,174.41,174.38,0.14216157]
["bitfinex","SOLUSD",1748406832502,16.1371634,174.41,174.38,0.14216157]
["bitfinex","SOLUSD",1748406833721,10.40323475,174.4,174.37,8.94]
["bitfinex","SOLUSD",1748406835688,5.73427375,174.39,174.37,8.94]
["bitfinex","SOLUSD",1748406839692,16.13688209,174.41,174.37,8.94]
["bitfinex","SOLUSD",1748406840620,5.73333581,174.42,174.38,0.14216157]
["bitfinex","SOLUSD",1748406840784,151.33308132,174.43,174.38,0.14216157]
["bitfinex","SOLUSD",1748406840991,5.73197294,174.46,174.4,26.0]
["bitfinex","SOLUSD",1748406841211,10.40323475,174.45,174.4,26.0]
["bitfinex","SOLUSD",1748406841413,5.73197294,174.46,174.4,30.69266849]
["bitfinex","SOLUSD",1748406841593,16.13520769,174.46,174.4,30.69266849]
["bitfinex","SOLUSD",1748406842325,5.73197294,174.46,174.42,26.0]
["bitfinex","SOLUSD",1748406842524,10.40323475,174.46,174.43,8.92]
["bitfinex","SOLUSD",1748406844311,16.13546542,174.46,174.43,8.92]
["bitfinex","SOLUSD",1748406844513,5.73174413,174.47,174.43,8.92]
["bitfinex","SOLUSD",1748406845291,16.13497888,174.47,174.43,8.92]
["bitfinex","SOLUSD",1748406848107,16.13455066,174.48,174.43,8.92]
["bitfinex","SOLUSD",1748406852828,16.13513578,174.47,174.43,8.92]
["bitfinex","SOLUSD",1748406854316,5.73190103,174.47,174.43,8.92]
["bitfinex","SOLUSD",1748406854798,5.73190103,174.47,174.44,0.9]
["bitfinex","SOLUSD",1748406858126,16.13462298,174.48,174.44,0.9]
["bitfinex","SOLUSD",1748406859147,5.73138823,174.48,174.44,0.9]
["bitfinex","SOLUSD",1748406864444,151.33103685,174.49,174.44,3.1930407]
["bitfinex","SOLUSD",1748406864946,151.33103685,174.49,174.44,0.9]
["bitfinex","SOLUSD",1748406866324,151.33103685,174.49,174.45,0.14216157]
["bitfinex","SOLUSD",1748406867037,151.33103685,174.49,174.46,8.92]
["bitfinex","SOLUSD",1748406868235,145.6,174.49,174.46,11.21278256]
["bitfinex","SOLUSD",1748406868443,5.73057668,174.51,174.47,0.14216157]
["bitfinex","SOLUSD",1748406869358,16.13381143,174.51,174.47,0.14216157]
["bitfinex","SOLUSD",1748406869660,10.40323475,174.49,174.46,8.92]
["bitfinex","SOLUSD",1748406870960,5.73131591,174.48,174.46,8.92]
["bitfinex","SOLUSD",1748406874530,16.13455066,174.48,174.46,8.92]
["bitfinex","SOLUSD",1748406877560,10.40323475,174.47,174.46,8.92]
["bitfinex","SOLUSD",1748406878660,10.40323475,174.48,174.46,8.92]
["bitfinex","SOLUSD",1748406879235,5.7316444,174.47,174.46,8.92]
["bitfinex","SOLUSD",1748406880775,16.13487915,174.47,174.46,8.92]
["bitfinex","SOLUSD",1748406895441,5.7316444,174.47,174.46,8.92]
["bitfinex","SOLUSD",1748406896770,5.73131591,174.48,174.46,8.92]
["bitfinex","SOLUSD",1748406896947,145.6,174.49,174.48,26.0]
["bitfinex","SOLUSD",1748406898054,16.13323704,174.52,174.48,26.0]
["bitfinex","SOLUSD",1748406899251,10.40323475,174.5,174.47,26.0]
["bitfinex","SOLUSD",1748406900538,20.05500802,174.52,174.47,26.0]
["bitfinex","SOLUSD",1748406900744,10.40323475,174.51,174.47,26.0]
["bitfinex","SOLUSD",1748406900942,5.73042016,174.51,174.47,26.0]
["bitfinex","SOLUSD",1748406901157,5.73012107,174.52,174.47,26.0]
["bitfinex","SOLUSD",1748406901762,10.40323475,174.53,174.48,0.14216157]
["bitfinex","SOLUSD",1748406901763,16.13301882,174.53,174.48,0.14216157]
["bitfinex","SOLUSD",1748406902065,16.13301882,174.53,174.48,34.90216157]
["bitfinex","SOLUSD",1748406902270,5.72978407,174.53,174.48,34.90216157]
["bitfinex","SOLUSD",1748406902452,16.13301882,174.53,174.48,34.90216157]
["bitfinex","SOLUSD",1748406903847,16.13301882,174.53,174.48,37.19466315]
["bitfinex","SOLUSD",1748406905772,16.13301882,174.53,174.48,34.90216157]
["bitfinex","SOLUSD",1748406912181,145.6,174.54,174.51,26.0]
["bitfinex","SOLUSD",1748406912381,145.6,174.54,174.52,8.92]
["bitfinex","SOLUSD",1748406912551,10.40323475,174.56,174.52,8.92]
["bitfinex","SOLUSD",1748406912754,5.72901747,174.55,174.52,8.92]
["bitfinex","SOLUSD",1748406914577,5.72836111,174.57,174.52,8.92]
["bitfinex","SOLUSD",1748406914877,16.13159586,174.57,174.52,8.92]
["bitfinex","SOLUSD",1748406915378,151.32815176,174.58,174.53,0.14216157]
["bitfinex","SOLUSD",1748406915586,5.72774293,174.59,174.53,0.14216157]
["bitfinex","SOLUSD",1748406915952,5.72704885,174.61,174.53,0.14216157]
["bitfinex","SOLUSD",1748406916307,5.72704885,174.61,174.53,44.79181043]
["bitfinex","SOLUSD",1748406916590,151.32678975,174.62,174.57,0.14216157]
["bitfinex","SOLUSD",1748406916883,5.72650859,174.63,174.59,0.14216157]
["bitfinex","SOLUSD",1748406919491,5.72606504,174.64,174.59,0.14216157]
["bitfinex","SOLUSD",1748406920490,21.9342382,174.64,174.59,0.14216157]
["bitfinex","SOLUSD",1748406925089,5.72606504,174.64,174.59,26.14216157]
["bitfinex","SOLUSD",1748406925481,16.20817316,174.63,174.59,26.14216157]
["bitfinex","SOLUSD",1748406925671,21.9342382,174.64,174.59,26.14216157]
["bitfinex","SOLUSD",1748406926686,5.72606504,174.64,174.59,26.14216157]
["bitfinex","SOLUSD",1748406926861,5.72606504,174.64,174.61,26.0]
["bitfinex","SOLUSD",1748406927071,145.6,174.66,174.62,0.14216157]
["bitfinex","SOLUSD",1748406928288,151.32552151,174.66,174.62,0.14216157]
["bitfinex","SOLUSD",1748406929493,167.53369467,174.66,174.61,60.72]
["bitfinex","SOLUSD",1748406929712,16.20817316,174.64,174.61,26.0]
["bitfinex","SOLUSD",1748406930064,16.20817316,174.65,174.61,26.0]
["bitfinex","SOLUSD",1748406930484,167.53369467,174.66,174.61,26.0]
["bitfinex","SOLUSD",1748406930870,16.20817316,174.65,174.61,26.0]
["bitfinex","SOLUSD",1748406931059,151.32552151,174.66,174.61,26.0]
["bitfinex","SOLUSD",1748406931767,145.6,174.66,174.62,26.14216157]
["bitfinex","SOLUSD",1748406932274,5.72437966,174.7,174.64,0.14216157]
["bitfinex","SOLUSD",1748406932475,21.93255282,174.7,174.65,8.9]
["bitfinex","SOLUSD",1748406935404,16.20817316,174.69,174.65,8.9]
["bitfinex","SOLUSD",1748406935605,5.72437966,174.7,174.65,8.9]
["bitfinex","SOLUSD",1748406935780,5.72437966,174.7,174.66,0.14216157]
["bitfinex","SOLUSD",1748406935985,21.93255282,174.7,174.66,0.14216157]
["bitfinex","SOLUSD",1748406936395,167.53200452,174.71,174.66,0.14216157]
["bitfinex","SOLUSD",1748406936600,145.6,174.71,174.66,2.43228487]
["bitfinex","SOLUSD",1748406937104,151.32381507,174.71,174.66,2.43228487]
["bitfinex","SOLUSD",1748406937300,145.6,174.71,174.66,2.43228487]
["bitfinex","SOLUSD",1748406937696,151.32377153,174.71,174.66,26.14216157]
["bitfinex","SOLUSD",1748406938586,16.20817316,174.73,174.68,0.14216157]
["bitfinex","SOLUSD",1748406938985,5.72319506,174.73,174.68,0.14216157]
["bitfinex","SOLUSD",1748406940011,5.72278814,174.74,174.68,0.14216157]
["bitfinex","SOLUSD",1748406940409,145.6,174.75,174.7,26.0]
["bitfinex","SOLUSD",1748406940712,151.32254712,174.75,174.71,69.76216157]
["bitfinex","SOLUSD",1748406941711,16.20817316,174.72,174.68,26.0]
["bitfinex","SOLUSD",1748406941909,151.32254712,174.75,174.69,8.9]
["bitfinex","SOLUSD",1748406941910,16.20817316,174.74,174.69,8.9]
["bitfinex","SOLUSD",1748406942096,181.83687192,174.75,174.69,8.9]
["bitfinex","SOLUSD",1748406942700,167.53072028,174.75,174.69,8.9]
["bitfinex","SOLUSD",1748406944101,151.32254712,174.75,174.69,8.9]
["bitfinex","SOLUSD",1748406944411,167.53072028,174.75,174.69,8.9]
["bitfinex","SOLUSD",1748406944633,151.32254712,174.75,174.72,26.0]
["bitfinex","SOLUSD",1748406945927,145.6,174.75,174.72,26.0]
["bitfinex","SOLUSD",1748406946582,151.32248712,174.75,174.72,26.0]
["bitfinex","SOLUSD",1748406950535,145.6,174.75,174.72,26.0]
["bitfinex","SOLUSD",1748406950731,151.32250384,174.75,174.72,26.0]
["bitfinex","SOLUSD",1748406953617,5.72115109,174.79,174.73,34.7]
["bitfinex","SOLUSD",1748406954113,16.20817316,174.75,174.72,26.0]
["bitfinex","SOLUSD",1748406954498,16.20817316,174.76,174.72,26.0]
["bitfinex","SOLUSD",1748406955900,5.72246065,174.75,174.72,26.0]
["bitfinex","SOLUSD",1748406959533,5.72213321,174.76,174.72,26.0]
["bitfinex","SOLUSD",1748406961415,21.92965159,174.78,174.72,26.0]
["bitfinex","SOLUSD",1748406961925,5.72135712,174.79,174.74,26.0]
["bitfinex","SOLUSD",1748406962109,145.6,174.8,174.75,43.6]
["bitfinex","SOLUSD",1748406963203,145.6,174.8,174.78,26.0]
["bitfinex","SOLUSD",1748406964072,145.6,174.85,174.78,60.7]
["bitfinex","SOLUSD",1748406964213,5.71963705,174.84,174.78,62.98857985]
["bitfinex","SOLUSD",1748406964419,5.71963705,174.84,174.78,60.7]
["bitfinex","SOLUSD",1748406965317,5.71963705,174.84,174.79,0.14216157]
["bitfinex","SOLUSD",1748406966505,151.31927459,174.85,174.79,2.43061571]
["bitfinex","SOLUSD",1748406966724,145.6,174.85,174.79,2.43061571]
["bitfinex","SOLUSD",1748406967108,7.936,174.89,174.8,18.64964886]
["bitfinex","SOLUSD",1748406967307,1.6321,174.89,174.84,26.0]
["bitfinex","SOLUSD",1748406967532,1.6321,174.89,174.84,60.68]
["bitfinex","SOLUSD",1748406968028,5.71829899,174.88,174.84,60.68]
["bitfinex","SOLUSD",1748406969323,5.71787981,174.89,174.84,60.68]
["bitfinex","SOLUSD",1748406970217,16.20817316,174.89,174.84,60.68]
["bitfinex","SOLUSD",1748406970626,16.20817316,174.88,174.84,60.68]
["bitfinex","SOLUSD",1748406971441,14.293065,174.91,174.84,60.68]
["bitfinex","SOLUSD",1748406971938,16.20817316,174.89,174.84,60.68]
["bitfinex","SOLUSD",1748406973316,14.293065,174.91,174.84,60.68]
["bitfinex","SOLUSD",1748406973317,16.20817316,174.88,174.84,60.68]
["bitfinex","SOLUSD",1748406973522,5.71853376,174.87,174.84,60.68]
["bitfinex","SOLUSD",1748406974617,5.71853376,174.87,174.85,26.0]
["bitfinex","SOLUSD",1748406974826,21.92670692,174.87,174.85,26.0]
["bitfinex","SOLUSD",1748406975434,21.92670692,174.87,174.82,26.0]
["bitfinex","SOLUSD",1748406975638,21.92670692,174.87,174.81,43.64]
["bitfinex","SOLUSD",1748406975844,21.92670692,174.87,174.82,26.0]
["bitfinex","SOLUSD",1748406977323,16.20817316,174.86,174.82,26.0]
["bitfinex","SOLUSD",1748406977522,16.20817316,174.85,174.82,26.0]
["bitfinex","SOLUSD",1748406977751,16.20817316,174.85,174.81,8.9]
["bitfinex","SOLUSD",1748406978522,16.20817316,174.84,174.81,8.9]
["bitfinex","SOLUSD",1748406978951,16.20817316,174.84,174.82,0.9]
["bitfinex","SOLUSD",1748406979450,16.20817316,174.85,174.82,0.9]
["bitfinex","SOLUSD",1748406980154,16.20817316,174.83,174.82,0.9]
["bitfinex","SOLUSD",1748406980524,5.71951498,174.84,174.82,0.9]
["bitfinex","SOLUSD",1748406980735,16.20817316,174.83,174.82,0.9]
["bitfinex","SOLUSD",1748406982055,21.92801529,174.83,174.82,0.9]
["bitfinex","SOLUSD",1748406983244,21.92801529,174.83,174.82,9.78]
["bitfinex","SOLUSD",1748406987051,16.20817316,174.83,174.82,9.78]
["bitfinex","SOLUSD",1748406988955,21.92801529,174.83,174.82,9.78]
["bitfinex","SOLUSD",1748406990368,5.71984213,174.83,174.82,9.78]
["bitfinex","SOLUSD",1748406992355,5.71951498,174.84,174.82,9.78]
["bitfinex","SOLUSD",1748406993053,21.92768814,174.84,174.82,9.78]
["bitfinex","SOLUSD",1748406994256,16.20817316,174.83,174.82,9.78]
["bitfinex","SOLUSD",1748406995347,14.29714615,174.87,174.82,9.78]
["bitfinex","SOLUSD",1748406995554,16.20817316,174.83,174.82,9.78]
["bitfinex","SOLUSD",1748406997498,21.92801529,174.83,174.82,9.78]
["bitfinex","SOLUSD",1748407019895,20.01715755,174.85,174.82,9.78]
["bitfinex","SOLUSD",1748407020219,16.20817316,174.83,174.82,9.78]
["bitfinex","SOLUSD",1748407022017,5.71984213,174.83,174.82,9.78]
["bitfinex","SOLUSD",1748407022316,21.92801529,174.83,174.82,9.78]
["bitfinex","SOLUSD",1748407032220,5.71984213,174.83,174.82,9.78]
["bitfinex","SOLUSD",1748407036948,21.92801529,174.83,174.82,9.78]
["bitfinex","SOLUSD",1748407049957,10.35561272,174.83,174.82,9.78]
["bitfinex","SOLUSD",1748407051844,20.01715755,174.85,174.82,9.78]
["bitfinex","SOLUSD",1748407052042,5.71984213,174.83,174.82,9.78]
["bitfinex","SOLUSD",1748407052859,10.0,174.95,174.82,9.78]
["bitfinex","SOLUSD",1748407052860,16.07349253,174.89,174.83,26.0]
["bitfinex","SOLUSD",1748407053167,16.07349253,174.89,174.86,1.628]
["bitfinex","SOLUSD",1748407053168,5.71787981,174.89,174.86,1.628]
["bitfinex","SOLUSD",1748407053374,5.717226,174.91,174.86,1.628]
["bitfinex","SOLUSD",1748407053941,5.71689915,174.92,174.86,1.628]
["bitfinex","SOLUSD",1748407055068,20.00744036,174.94,174.86,1.628]
["bitfinex","SOLUSD",1748407055269,5.71624556,174.94,174.87,0.9]
["bitfinex","SOLUSD",1748407055577,5.71624556,174.94,174.88,8.88]
["bitfinex","SOLUSD",1748407056473,21.87250485,174.95,174.88,8.88]
["bitfinex","SOLUSD",1748407057445,16.15658602,174.94,174.88,8.88]
["bitfinex","SOLUSD",1748407058576,5.71657234,174.93,174.88,8.88]
["bitfinex","SOLUSD",1748407059558,21.87315836,174.93,174.88,8.88]
["bitfinex","SOLUSD",1748407059767,5.71657234,174.93,174.88,34.88]
["bitfinex","SOLUSD",1748407060580,16.15658602,174.93,174.88,34.88]
["bitfinex","SOLUSD",1748407061351,145.6,174.97,174.88,34.88]
["bitfinex","SOLUSD",1748407061549,16.15658602,174.95,174.88,34.88]
["bitfinex","SOLUSD",1748407061769,16.15658602,174.94,174.88,34.88]
["bitfinex","SOLUSD",1748407063173,5.71657234,174.93,174.88,34.88]
["bitfinex","SOLUSD",1748407064281,16.15658602,174.95,174.88,34.88]
["bitfinex","SOLUSD",1748407064282,5.71624556,174.94,174.88,34.88]
["bitfinex","SOLUSD",1748407065187,5.71624556,174.94,174.88,37.16728113]
["bitfinex","SOLUSD",1748407065390,145.6,174.97,174.89,0.14216157]
["bitfinex","SOLUSD",1748407065391,5.71559213,174.96,174.89,0.14216157]
["bitfinex","SOLUSD",1748407065874,21.87217815,174.96,174.89,0.14216157]
["bitfinex","SOLUSD",1748407066468,21.87217815,174.96,174.89,2.42931131]
["bitfinex","SOLUSD",1748407066870,5.71559213,174.96,174.91,26.0]
["bitfinex","SOLUSD",1748407067687,5.71559213,174.96,174.91,60.76]
["bitfinex","SOLUSD",1748407069187,21.87217815,174.96,174.91,60.76]
["bitfinex","SOLUSD",1748407069558,5.71559213,174.96,174.91,60.76]
["bitfinex","SOLUSD",1748407069753,21.87217815,174.96,174.91,60.76]
["bitfinex","SOLUSD",1748407070784,16.15658602,174.95,174.91,60.76]
["bitfinex","SOLUSD",1748407071567,20.00457246,174.96,174.91,34.76]
["bitfinex","SOLUSD",1748407071770,36.16115848,174.96,174.91,34.76]
["bitfinex","SOLUSD",1748407075392,36.16115848,174.96,174.92,8.88]
["bitfinex","SOLUSD",1748407076698,16.15658602,174.95,174.92,8.88]
["bitfinex","SOLUSD",1748407078487,36.16115848,174.96,174.92,8.88]
["bitfinex","SOLUSD",1748407078881,16.15658602,174.95,174.92,8.88]
["bitfinex","SOLUSD",1748407080106,5.71624556,174.94,174.92,8.88]
["bitfinex","SOLUSD",1748407082290,21.87217815,174.96,174.92,8.88]
["bitfinex","SOLUSD",1748407084783,16.15658602,174.95,174.92,8.88]
["bitfinex","SOLUSD",1748407085703,16.15658602,174.94,174.92,8.88]
["bitfinex","SOLUSD",1748407086375,16.15658602,174.93,174.88,82.22]
["bitfinex","SOLUSD",1748407086580,16.15658602,174.91,174.89,8.94]
["bitfinex","SOLUSD",1748407086995,5.71755288,174.9,174.89,8.94]
["bitfinex","SOLUSD",1748407087392,21.8741389,174.9,174.89,8.94]
["bitfinex","SOLUSD",1748407090327,56.68037378,174.9,174.89,8.94]
["bitfinex","SOLUSD",1748407090541,56.68037378,174.9,174.84,8.94]
["bitfinex","SOLUSD",1748407090542,16.15658602,174.87,174.84,8.94]
["bitfinex","SOLUSD",1748407091082,5.7188608,174.86,174.84,8.94]
["bitfinex","SOLUSD",1748407091683,16.15658602,174.85,174.84,8.94]
["bitfinex","SOLUSD",1748407093419,21.87577389,174.85,174.84,8.94]
["bitfinex","SOLUSD",1748407096054,21.87577389,174.85,174.84,9.84]
["bitfinex","SOLUSD",1748407100926,21.87553772,174.86,174.84,9.84]
["bitfinex","SOLUSD",1748407101122,5.71755288,174.9,174.84,9.84]
["bitfinex","SOLUSD",1748407101363,21.8741389,174.9,174.84,9.84]
["bitfinex","SOLUSD",1748407101969,16.15658602,174.89,174.84,9.84]
["bitfinex","SOLUSD",1748407102975,21.87459382,174.89,174.84,9.84]
["bitfinex","SOLUSD",1748407107686,16.15658602,174.9,174.84,9.84]
["bitfinex","SOLUSD",1748407108600,14.29314012,174.91,174.84,9.84]
["bitfinex","SOLUSD",1748407108772,16.15658602,174.9,174.84,9.84]
["bitfinex","SOLUSD",1748407108970,16.15658602,174.9,174.84,12.12774184]
["bitfinex","SOLUSD",1748407109486,16.15658602,174.91,174.84,12.12774184]
["bitfinex","SOLUSD",1748407109874,5.71755288,174.9,174.84,12.12774184]
["bitfinex","SOLUSD",1748407110394,5.71689915,174.92,174.87,26.0]
["bitfinex","SOLUSD",1748407111394,16.15658602,174.92,174.87,26.0]
["bitfinex","SOLUSD",1748407111578,20.00571591,174.95,174.87,26.0]
["bitfinex","SOLUSD",1748407111768,16.15658602,174.92,174.87,26.0]
["bitfinex","SOLUSD",1748407112665,5.717226,174.91,174.87,26.0]
["bitfinex","SOLUSD",1748407113297,48.79076033,174.98,174.88,1.5771]
["bitfinex","SOLUSD",1748407113298,5.71624556,174.94,174.88,1.5771]
["bitfinex","SOLUSD",1748407113501,5.71624556,174.94,174.89,0.14216157]
["bitfinex","SOLUSD",1748407113672,5.71624556,174.94,174.9,8.94]
["bitfinex","SOLUSD",1748407114391,5.71559213,174.96,174.9,8.94]
["bitfinex","SOLUSD",1748407114590,21.87217815,174.96,174.9,8.94]
["bitfinex","SOLUSD",1748407115464,5.71559213,174.96,174.91,26.0]
["bitfinex","SOLUSD",1748407115691,21.87217815,174.96,174.91,26.0]
["bitfinex","SOLUSD",1748407118171,16.15658602,174.95,174.91,26.0]
["bitfinex","SOLUSD",1748407118375,16.15658602,174.94,174.9,8.94]
["bitfinex","SOLUSD",1748407118576,16.15658602,174.92,174.9,8.94]
["bitfinex","SOLUSD",1748407118801,16.15658602,174.93,174.9,8.94]
["bitfinex","SOLUSD",1748407119001,14.28781982,174.98,174.9,8.94]
["bitfinex","SOLUSD",1748407119172,5.71461226,174.99,174.93,26.0]
["bitfinex","SOLUSD",1748407119498,16.15658602,174.98,174.93,26.0]
["bitfinex","SOLUSD",1748407120285,21.87170243,174.98,174.93,26.0]
["bitfinex","SOLUSD",1748407120489,5.71428571,175.0,174.93,28.28654456]
["bitfinex","SOLUSD",1748407120804,16.15658602,175.0,174.94,0.14216157]
["bitfinex","SOLUSD",1748407121283,16.15658602,174.99,174.93,60.8]
["bitfinex","SOLUSD",1748407121477,16.12793609,174.99,174.93,63.0866116]
["bitfinex","SOLUSD",1748407121704,19.99657201,175.03,174.93,63.0866116]
["bitfinex","SOLUSD",1748407121888,16.15658602,175.0,174.94,0.14216157]
["bitfinex","SOLUSD",1748407122208,26.0,175.02,174.94,0.14216157]
["bitfinex","SOLUSD",1748407122409,5.7139592,175.01,174.94,2.42865526]
["bitfinex","SOLUSD",1748407122589,16.15658602,174.99,174.94,0.14216157]
["bitfinex","SOLUSD",1748407122998,16.15658602,174.99,174.94,2.4285804]
["bitfinex","SOLUSD",1748407123193,5.71330629,175.03,174.94,2.4285804]
["bitfinex","SOLUSD",1748407123388,16.15658602,175.02,174.94,2.4285804]
["bitfinex","SOLUSD",1748407123586,5.71330629,175.03,174.94,2.4285804]
["bitfinex","SOLUSD",1748407123789,16.15658602,175.02,174.93,60.8]
["bitfinex","SOLUSD",1748407124002,19.99657201,175.03,174.94,60.94]
["bitfinex","SOLUSD",1748407124181,21.86989231,175.03,174.95,0.14216157]
["bitfinex","SOLUSD",1748407124408,5.7139592,175.01,174.96,8.94]
["bitfinex","SOLUSD",1748407124813,21.87054522,175.01,174.96,8.94]
["bitfinex","SOLUSD",1748407126037,16.15658602,175.0,174.96,8.94]
["bitfinex","SOLUSD",1748407126908,5.7139592,175.01,174.97,0.14216157]
["bitfinex","SOLUSD",1748407127108,5.7139592,175.01,174.96,8.94]
["bitfinex","SOLUSD",1748407127748,21.87054522,175.01,174.96,8.94]
["bitfinex","SOLUSD",1748407129940,36.15544322,175.01,174.96,8.94]
["bitfinex","SOLUSD",1748407130159,16.15658602,175.0,174.96,8.94]
["bitfinex","SOLUSD",1748407131898,5.7139592,175.01,174.96,8.94]
["bitfinex","SOLUSD",1748407132043,16.15658602,175.02,174.96,8.94]
["bitfinex","SOLUSD",1748407132440,16.15658602,175.01,174.96,8.94]
["bitfinex","SOLUSD",1748407133252,5.71428571,175.0,174.96,8.94]
["bitfinex","SOLUSD",1748407134267,4.96046922,175.0,174.96,8.94]
["bitfinex","SOLUSD",1748407137380,16.15658602,174.99,174.96,8.94]
["bitfinex","SOLUSD",1748407137550,21.87185149,174.97,174.96,8.94]
["bitfinex","SOLUSD",1748407138581,5.71526547,174.97,174.96,8.94]
["bitfinex","SOLUSD",1748407138872,21.87185149,174.97,174.96,8.94]
["bitfinex","SOLUSD",1748407139654,5.71526547,174.97,174.96,8.94]
["bitfinex","SOLUSD",1748407139981,21.87185149,174.97,174.96,8.94]
["bitfinex","SOLUSD",1748407144479,5.71526547,174.97,174.96,8.94]
["bitfinex","SOLUSD",1748407144656,21.87185149,174.97,174.96,8.94]
["bitfinex","SOLUSD",1748407149157,5.71526547,174.97,174.96,8.94]
["bitfinex","SOLUSD",1748407149358,5.71461226,174.99,174.96,8.94]
["bitfinex","SOLUSD",1748407149601,16.15658602,175.02,174.96,8.94]
["bitfinex","SOLUSD",1748407149760,5.7139592,175.01,174.96,8.94]
["bitfinex","SOLUSD",1748407151993,16.15658602,175.02,174.96,8.94]
["bitfinex","SOLUSD",1748407152568,36.15351705,175.03,174.96,8.94]
["bitfinex","SOLUSD",1748407152767,36.15351705,175.03,174.97,0.14216157]
["bitfinex","SOLUSD",1748407152983,16.15658602,175.02,174.96,8.94]
["bitfinex","SOLUSD",1748407153471,21.86989231,175.03,174.97,0.14216157]
["bitfinex","SOLUSD",1748407156490,5.71330629,175.03,174.97,1.85673804]
["bitfinex","SOLUSD",1748407156687,16.15658602,175.02,174.97,0.14216157]
["bitfinex","SOLUSD",1748407157287,16.15658602,175.01,174.96,8.94]
["bitfinex","SOLUSD",1748407158073,16.15658602,175.01,174.96,43.96]
["bitfinex","SOLUSD",1748407159002,21.87081818,175.01,174.96,43.96]
["bitfinex","SOLUSD",1748407159194,16.15658602,174.99,174.96,8.94]
["bitfinex","SOLUSD",1748407160415,16.15658602,174.99,174.97,0.9]
["bitfinex","SOLUSD",1748407160785,5.71493885,174.98,174.97,0.9]
["bitfinex","SOLUSD",1748407160987,5.71493885,174.98,174.96,8.94]
["bitfinex","SOLUSD",1748407161389,5.71330629,175.03,174.96,8.94]
["bitfinex","SOLUSD",1748407161598,16.15658602,175.0,174.96,8.94]
["bitfinex","SOLUSD",1748407162218,16.15658602,174.99,174.96,8.94]
["bitfinex","SOLUSD",1748407162779,5.71493885,174.98,174.96,8.94]
["bitfinex","SOLUSD",1748407166817,5.71471556,174.99,174.96,8.94]
["bitfinex","SOLUSD",1748407169014,21.87130158,174.99,174.96,8.94]
["bitfinex","SOLUSD",1748407169801,5.71471556,174.99,174.96,8.94]
["bitfinex","SOLUSD",1748407171613,21.87021874,175.02,174.96,8.94]
["bitfinex","SOLUSD",1748407171989,16.15658602,175.01,174.96,8.94]
["bitfinex","SOLUSD",1748407172186,5.71363272,175.02,174.96,34.94]
["bitfinex","SOLUSD",1748407172520,21.87021874,175.02,174.96,34.94]
["bitfinex","SOLUSD",1748407174623,16.15658602,175.01,174.96,34.94]
["bitfinex","SOLUSD",1748407175204,16.15658602,175.0,174.96,34.94]
["bitfinex","SOLUSD",1748407175622,16.15658602,174.99,174.96,34.94]
["bitfinex","SOLUSD",1748407176320,16.15658602,174.98,174.96,8.94]
["bitfinex","SOLUSD",1748407176698,5.71526547,174.97,174.96,8.94]
["bitfinex","SOLUSD",1748407177635,21.87185149,174.97,174.96,8.94]
["bitfinex","SOLUSD",1748407181493,5.71526547,174.97,174.96,8.94]
["bitfinex","SOLUSD",1748407181709,21.87185149,174.97,174.96,8.94]
["bitfinex","SOLUSD",1748407183208,5.71526547,174.97,174.96,8.94]
["bitfinex","SOLUSD",1748407185322,16.15658602,174.99,174.96,8.94]
["bitfinex","SOLUSD",1748407185627,16.15658602,174.98,174.96,8.94]
["bitfinex","SOLUSD",1748407187212,16.15658602,174.99,174.96,8.94]
["bitfinex","SOLUSD",1748407187829,5.71493885,174.98,174.96,8.94]
["bitfinex","SOLUSD",1748407191707,19.99999999,175.0,174.96,8.94]
["bitfinex","SOLUSD",1748407191906,21.87087173,175.0,174.96,8.94]
["bitfinex","SOLUSD",1748407194531,21.87087173,175.0,174.97,9.1]
["bitfinex","SOLUSD",1748407198638,16.15658602,174.99,174.97,9.1]
["bitfinex","SOLUSD",1748407199335,16.15658602,174.99,174.98,9.1]
["bitfinex","SOLUSD",1748407200032,21.87119828,174.99,174.98,9.1]
["bitfinex","SOLUSD",1748407204326,14.28519645,175.01,174.98,9.1]
["bitfinex","SOLUSD",1748407204529,16.15658602,174.99,174.98,9.1]
["bitfinex","SOLUSD",1748407207613,5.71363272,175.02,174.98,9.1]
["bitfinex","SOLUSD",1748407208212,21.87021874,175.02,174.98,9.1]
["bitfinex","SOLUSD",1748407208620,5.71363272,175.02,174.98,9.1]
["bitfinex","SOLUSD",1748407212233,21.87021874,175.02,174.98,9.1]
["bitfinex","SOLUSD",1748407212551,16.15658602,175.0,174.98,9.1]
["bitfinex","SOLUSD",1748407213032,16.15658602,175.01,174.98,9.1]
["bitfinex","SOLUSD",1748407213525,21.87021874,175.02,174.98,9.1]
["bitfinex","SOLUSD",1748407213725,5.71363272,175.02,174.98,9.1]
["bitfinex","SOLUSD",1748407214551,16.15658602,175.01,174.98,9.1]
["bitfinex","SOLUSD",1748407214930,16.15658602,175.0,174.98,9.1]
["bitfinex","SOLUSD",1748407216245,16.15658602,175.01,174.98,9.1]
["bitfinex","SOLUSD",1748407216441,5.71428571,175.0,174.98,9.1]
["bitfinex","SOLUSD",1748407216934,21.87087173,175.0,174.98,9.1]
["bitfinex","SOLUSD",1748407217423,5.71428571,175.0,174.98,9.1]
["bitfinex","SOLUSD",1748407217849,161.75658602,174.99,174.97,9.08]
["bitfinex","SOLUSD",1748407218156,16.15658602,174.98,174.96,9.08]
["bitfinex","SOLUSD",1748407218327,21.87185149,174.97,174.96,9.08]
["bitfinex","SOLUSD",1748407221973,5.71526547,174.97,174.96,9.08]
["bitfinex","SOLUSD",1748407223850,151.31503048,174.98,174.96,9.08]
["bitfinex","SOLUSD",1748407228363,5.71503048,174.98,174.96,9.08]
["bitfinex","SOLUSD",1748407231056,5.71461226,174.99,174.96,9.08]
["bitfinex","SOLUSD",1748407233566,5.71461226,174.99,174.97,9.08]
["bitfinex","SOLUSD",1748407233950,16.15658602,174.98,174.97,9.08]
["bitfinex","SOLUSD",1748407235252,21.87152487,174.98,174.97,9.08]
["bitfinex","SOLUSD",1748407240449,5.71461226,174.99,174.97,9.08]
["bitfinex","SOLUSD",1748407240651,16.15658602,174.98,174.97,9.08]
["bitfinex","SOLUSD",1748407241451,21.87152487,174.98,174.97,9.08]
["bitfinex","SOLUSD",1748407249973,10.33668994,174.98,174.97,9.08]
["bitfinex","SOLUSD",1748407251078,16.05162879,174.98,174.97,9.08]
["bitfinex","SOLUSD",1748407261267,45.03796759,174.98,174.97,9.08]
["bitfinex","SOLUSD",1748407261792,34.70127765,174.98,174.97,9.08]
["bitfinex","SOLUSD",1748407262489,77.56331902,174.98,174.93,9.04]
["bitfinex","SOLUSD",1748407262784,10.33668994,174.94,174.93,9.04]
["bitfinex","SOLUSD",1748407263086,16.0529355,174.94,174.93,9.04]
["bitfinex","SOLUSD",1748407263458,5.71624556,174.94,174.93,9.04]
["bitfinex","SOLUSD",1748407265172,5.71591883,174.95,174.93,9.04]
["bitfinex","SOLUSD",1748407266271,10.33668994,174.95,174.93,9.04]
["bitfinex","SOLUSD",1748407267965,10.33668994,174.95,174.94,9.0]
["bitfinex","SOLUSD",1748407268791,16.05260877,174.95,174.94,9.0]
["bitfinex","SOLUSD",1748407270198,16.05260877,174.95,174.94,9.5]
["bitfinex","SOLUSD",1748407271907,151.31534788,174.97,174.94,9.5]
["bitfinex","SOLUSD",1748407272112,5.71502518,174.98,174.94,9.5]
["bitfinex","SOLUSD",1748407272582,5.71469957,174.99,174.95,0.14216157]
["bitfinex","SOLUSD",1748407275912,5.7139592,175.01,174.95,0.14216157]
["bitfinex","SOLUSD",1748407276090,16.14172377,175.0,174.95,0.14216157]
["bitfinex","SOLUSD",1748407276912,5.7139592,175.01,174.97,26.0]
["bitfinex","SOLUSD",1748407277410,16.14172377,175.04,174.99,26.0]
["bitfinex","SOLUSD",1748407277713,5.71330629,175.03,175.0,9.0]
["bitfinex","SOLUSD",1748407280015,36.13829578,175.03,175.0,9.0]
["bitfinex","SOLUSD",1748407280723,19.99657201,175.03,175.0,9.0]
["bitfinex","SOLUSD",1748407280895,21.85503006,175.03,175.0,9.0]
["bitfinex","SOLUSD",1748407282122,5.71330629,175.03,175.0,9.0]
["bitfinex","SOLUSD",1748407282421,21.85503006,175.03,175.0,9.0]
["bitfinex","SOLUSD",1748407284206,16.14172377,175.03,175.0,9.0]
["bitfinex","SOLUSD",1748407285090,14.28258126,175.04,175.0,9.0]
["bitfinex","SOLUSD",1748407285299,30.42430503,175.04,175.0,9.0]
["bitfinex","SOLUSD",1748407286099,36.13728492,175.04,175.0,9.0]
["bitfinex","SOLUSD",1748407287926,30.42430503,175.04,175.0,9.0]
["bitfinex","SOLUSD",1748407288918,36.13728492,175.04,175.0,9.0]
["bitfinex","SOLUSD",1748407292643,16.14172377,175.03,175.0,9.0]
["bitfinex","SOLUSD",1748407293312,145.6,175.06,174.94,82.68]
["bitfinex","SOLUSD",1748407293313,16.14172377,175.01,174.97,8.98]
["bitfinex","SOLUSD",1748407293513,16.14172377,174.98,174.97,8.98]
["bitfinex","SOLUSD",1748407293914,10.33433397,174.98,174.97,8.98]
["bitfinex","SOLUSD",1748407295406,16.04927282,174.98,174.97,8.98]
["bitfinex","SOLUSD",1748407296033,21.86722624,174.98,174.97,8.98]
["bitfinex","SOLUSD",1748407310736,5.71493885,174.98,174.97,8.98]
["bitfinex","SOLUSD",1748407311060,21.86722624,174.98,174.97,8.98]
["bitfinex","SOLUSD",1748407312137,19.9988572,175.01,174.97,8.98]
["bitfinex","SOLUSD",1748407312339,16.15228739,174.98,174.97,8.98]
["bitfinex","SOLUSD",1748407314258,21.86722624,174.98,174.97,8.98]
["bitfinex","SOLUSD",1748407314929,5.71493885,174.98,174.97,8.98]
["bitfinex","SOLUSD",1748407315163,21.86722624,174.98,174.97,8.98]
["bitfinex","SOLUSD",1748407316558,28.56816363,175.02,174.97,8.98]
["bitfinex","SOLUSD",1748407316862,16.15228739,174.98,174.97,8.98]
["bitfinex","SOLUSD",1748407318782,21.86722624,174.98,174.97,8.98]
["bitfinex","SOLUSD",1748407325770,19.99966238,175.01,174.97,8.98]
["bitfinex","SOLUSD",1748407325977,16.15228739,174.98,174.97,8.98]
["bitfinex","SOLUSD",1748407326373,19.99966238,175.01,174.97,8.98]
["bitfinex","SOLUSD",1748407326556,16.15228739,174.98,174.97,8.98]
["bitfinex","SOLUSD",1748407327271,16.15228739,174.98,174.95,9.06]
["bitfinex","SOLUSD",1748407327476,16.15228739,174.96,174.95,9.06]
["bitfinex","SOLUSD",1748407328354,21.86787952,174.96,174.95,9.06]
["bitfinex","SOLUSD",1748407329154,5.71559213,174.96,174.95,9.06]
["bitfinex","SOLUSD",1748407329460,151.31538001,174.97,174.95,9.06]
["bitfinex","SOLUSD",1748407329952,5.71538001,174.97,174.95,9.06]
["bitfinex","SOLUSD",1748407332662,5.71538001,174.97,174.96,0.5]
["bitfinex","SOLUSD",1748407342790,16.04867931,174.97,174.96,0.5]
["bitfinex","SOLUSD",1748407351602,5.71538001,174.97,174.96,0.5]
["bitfinex","SOLUSD",1748407351801,16.04867931,174.97,174.96,0.5]
["bitfinex","SOLUSD",1748407357700,52.38197861,174.97,174.96,0.5]
["bitfinex","SOLUSD",1748407360715,31.71538001,174.97,174.96,0.5]
["bitfinex","SOLUSD",1748407360883,83.38187651,174.97,174.96,0.5]
["bitfinex","SOLUSD",1748407361313,102.03152537,174.97,174.95,9.06]
["bitfinex","SOLUSD",1748407361495,51.6664965,174.96,174.88,82.18]
["bitfinex","SOLUSD",1748407361807,145.6,174.95,174.9,9.0]
["bitfinex","SOLUSD",1748407362815,10.3332993,174.91,174.9,9.0]
["bitfinex","SOLUSD",1748407363310,16.0505253,174.91,174.9,9.0]
["bitfinex","SOLUSD",1748407377895,5.717226,174.91,174.9,9.0]
["bitfinex","SOLUSD",1748407378106,16.0505253,174.91,174.9,9.0]
["bitfinex","SOLUSD",1748407382002,5.717226,174.91,174.9,9.0]
["bitfinex","SOLUSD",1748407386642,10.3332993,174.92,174.9,9.0]
["bitfinex","SOLUSD",1748407387844,5.717226,174.91,174.9,9.0]
["bitfinex","SOLUSD",1748407390656,14.29143864,174.93,174.9,9.0]
["bitfinex","SOLUSD",1748407391015,10.3332993,174.92,174.9,9.0]
["bitfinex","SOLUSD",1748407391823,5.717226,174.91,174.9,9.0]
["bitfinex","SOLUSD",1748407392022,16.0505253,174.91,174.9,9.0]
["bitfinex","SOLUSD",1748407398241,10.3332993,174.92,174.9,9.0]
["bitfinex","SOLUSD",1748407399249,10.3332993,174.91,174.9,9.0]
["bitfinex","SOLUSD",1748407400373,16.0505253,174.91,174.9,9.0]
["bitfinex","SOLUSD",1748407401455,5.717226,174.91,174.9,9.0]
["bitfinex","SOLUSD",1748407404428,14.29143864,174.93,174.9,9.0]
["bitfinex","SOLUSD",1748407404632,5.71624556,174.94,174.9,9.0]
["bitfinex","SOLUSD",1748407405061,5.71624556,174.94,174.91,34.76]
["bitfinex","SOLUSD",1748407406740,16.04954486,174.94,174.91,34.76]
["bitfinex","SOLUSD",1748407408159,5.71624556,174.94,174.91,34.76]
["bitfinex","SOLUSD",1748407409270,5.71624556,174.94,174.91,60.76]
["bitfinex","SOLUSD",1748407418371,145.6,174.95,174.91,60.76]
["bitfinex","SOLUSD",1748407418571,5.71581162,174.96,174.91,62.47516075]
["bitfinex","SOLUSD",1748407419756,5.71526547,174.97,174.91,62.47516075]
["bitfinex","SOLUSD",1748407421169,16.04856477,174.97,174.91,60.76]
["bitfinex","SOLUSD",1748407423178,20.00185239,174.99,174.91,60.76]
["bitfinex","SOLUSD",1748407423347,10.3332993,174.98,174.91,62.47515867]
["bitfinex","SOLUSD",1748407423673,10.3332993,174.98,174.94,26.0]
["bitfinex","SOLUSD",1748407423877,10.3332993,174.98,174.94,60.74]
["bitfinex","SOLUSD",1748407424475,5.71526547,174.97,174.94,60.74]
["bitfinex","SOLUSD",1748407425766,5.71526547,174.97,174.95,8.94]
["bitfinex","SOLUSD",1748407426151,5.71493885,174.98,174.95,8.94]
["bitfinex","SOLUSD",1748407428782,16.04823815,174.98,174.95,8.94]
["bitfinex","SOLUSD",1748407429185,5.71493885,174.98,174.95,8.94]
["bitfinex","SOLUSD",1748407432271,20.00185239,174.99,174.95,8.94]
["bitfinex","SOLUSD",1748407432586,30.33515169,174.99,174.95,8.94]
["bitfinex","SOLUSD",1748407434176,16.04791156,174.99,174.95,8.94]
["bitfinex","SOLUSD",1748407434568,5.71461226,174.99,174.95,8.94]
["bitfinex","SOLUSD",1748407436668,16.04791156,174.99,174.95,8.94]
["bitfinex","SOLUSD",1748407441300,5.71461226,174.99,174.95,8.94]
["bitfinex","SOLUSD",1748407441595,16.04791156,174.99,174.95,8.94]
["bitfinex","SOLUSD",1748407442586,10.3332993,174.98,174.95,8.94]
["bitfinex","SOLUSD",1748407442784,20.00114291,174.99,174.95,8.94]
["bitfinex","SOLUSD",1748407442999,10.3332993,174.98,174.95,8.94]
["bitfinex","SOLUSD",1748407443506,30.33444221,174.99,174.95,8.94]
["bitfinex","SOLUSD",1748407444904,5.71526547,174.97,174.95,8.94]
["bitfinex","SOLUSD",1748407445992,5.71526547,174.97,174.96,34.74]
["bitfinex","SOLUSD",1748407446909,5.71493885,174.98,174.96,34.74]
["bitfinex","SOLUSD",1748407448012,16.04823815,174.98,174.96,34.74]
["bitfinex","SOLUSD",1748407449891,16.04823815,174.98,174.95,8.94]
["bitfinex","SOLUSD",1748407450611,5.71493885,174.98,174.95,8.94]
["bitfinex","SOLUSD",1748407456623,5.71461226,174.99,174.95,8.94]
["bitfinex","SOLUSD",1748407460415,5.71461226,174.99,174.96,8.94]
["bitfinex","SOLUSD",1748407463731,16.04791156,174.99,174.96,8.94]
["bitfinex","SOLUSD",1748407466423,5.71461226,174.99,174.96,8.94]
["bitfinex","SOLUSD",1748407466632,16.04791156,174.99,174.96,8.94]
["bitfinex","SOLUSD",1748407466932,5.71526547,174.97,174.94,26.0]
["bitfinex","SOLUSD",1748407467115,10.3332993,174.96,174.95,8.94]
["bitfinex","SOLUSD",1748407468209,14.28757863,174.98,174.95,8.94]
["bitfinex","SOLUSD",1748407468409,24.62087793,174.98,174.95,8.94]
["bitfinex","SOLUSD",1748407468628,10.3332993,174.97,174.95,8.94]
["bitfinex","SOLUSD",1748407470020,5.71559213,174.96,174.95,8.94]
["bitfinex","SOLUSD",1748407476512,14.28757863,174.98,174.95,8.94]
["bitfinex","SOLUSD",1748407476713,10.3332993,174.97,174.95,8.94]
["bitfinex","SOLUSD",1748407477506,5.71559213,174.96,174.95,8.94]
["bitfinex","SOLUSD",1748407479232,16.04889143,174.96,174.95,8.94]
["bitfinex","SOLUSD",1748407484153,30.33787176,174.96,174.87,88.5410232]
["bitfinex","SOLUSD",1748407484323,10.3332993,174.94,174.88,43.68]
["bitfinex","SOLUSD",1748407484516,10.3332993,174.94,174.88,8.94]
["bitfinex","SOLUSD",1748407484836,10.3332993,174.94,174.89,34.74]
["bitfinex","SOLUSD",1748407486028,5.71657234,174.93,174.89,34.74]
["bitfinex","SOLUSD",1748407486220,5.71591883,174.95,174.9,26.0]
["bitfinex","SOLUSD",1748407487141,5.71591883,174.95,174.91,8.94]
["bitfinex","SOLUSD",1748407487849,10.3332993,174.92,174.91,8.94]
["bitfinex","SOLUSD",1748407488051,16.05019845,174.92,174.91,8.94]
["bitfinex","SOLUSD",1748407493120,5.71689915,174.92,174.91,8.94]
["bitfinex","SOLUSD",1748407493745,16.05019845,174.92,174.87,82.18]
["bitfinex","SOLUSD",1748407493922,5.71689915,174.92,174.91,8.94]
["bitfinex","SOLUSD",1748407494240,14.29224788,174.92,174.91,8.94]
["bitfinex","SOLUSD",1748407495048,24.62554718,174.92,174.91,8.94]
["bitfinex","SOLUSD",1748407496259,30.34244633,174.92,174.91,8.94]
["bitfinex","SOLUSD",1748407501633,5.71689915,174.92,174.91,8.94]
["bitfinex","SOLUSD",1748407502865,5.71657234,174.93,174.91,8.94]
["bitfinex","SOLUSD",1748407509091,155.9332993,174.94,174.91,8.94]
["bitfinex","SOLUSD",1748407509092,151.31627997,174.94,174.91,8.94]
["bitfinex","SOLUSD",1748407509266,145.6,174.94,174.93,26.0]
["bitfinex","SOLUSD",1748407509458,5.71562256,174.96,174.93,60.74]
["bitfinex","SOLUSD",1748407510485,10.3332993,174.95,174.93,60.74]
["bitfinex","SOLUSD",1748407510769,10.3332993,174.95,174.93,26.0]
["bitfinex","SOLUSD",1748407511186,5.71624556,174.94,174.93,26.0]
["bitfinex","SOLUSD",1748407513863,16.04954486,174.94,174.91,43.68]
["bitfinex","SOLUSD",1748407514059,5.71624556,174.94,174.91,43.68]
["bitfinex","SOLUSD",1748407516059,5.71624556,174.94,174.91,8.94]
["bitfinex","SOLUSD",1748407516259,10.3332993,174.93,174.91,8.94]
["bitfinex","SOLUSD",1748407518085,5.71624556,174.94,174.91,8.94]
["bitfinex","SOLUSD",1748407518889,16.04954486,174.94,174.91,8.94]
["bitfinex","SOLUSD",1748407519464,10.3332993,174.93,174.91,8.94]
["bitfinex","SOLUSD",1748407520383,5.71689915,174.92,174.91,8.94]
["bitfinex","SOLUSD",1748407520581,16.05019845,174.92,174.91,8.94]
["bitfinex","SOLUSD",1748407523690,5.71689915,174.92,174.91,8.94]
["bitfinex","SOLUSD",1748407526316,5.37719821,174.92,174.91,8.94]
["bitfinex","SOLUSD",1748407526512,10.3332993,174.94,174.91,8.94]
["bitfinex","SOLUSD",1748407526675,16.04921813,174.95,174.91,8.94]
["bitfinex","SOLUSD",1748407527790,5.71591883,174.95,174.91,8.94]
["bitfinex","SOLUSD",1748407528286,16.04889143,174.96,174.91,8.94]
["bitfinex","SOLUSD",1748407529829,10.3332993,174.94,174.91,8.94]
["bitfinex","SOLUSD",1748407530407,20.00457246,174.96,174.91,8.94]
["bitfinex","SOLUSD",1748407530408,10.3332993,174.92,174.91,8.94]
["bitfinex","SOLUSD",1748407531997,16.1560443,174.92,174.91,8.94]
["bitfinex","SOLUSD",1748407532795,20.00457246,174.96,174.91,8.94]
["bitfinex","SOLUSD",1748407532992,16.1560443,174.92,174.91,8.94]
["bitfinex","SOLUSD",1748407533994,21.87294345,174.92,174.91,8.94]
["bitfinex","SOLUSD",1748407534807,5.71689915,174.92,174.91,8.94]
["bitfinex","SOLUSD",1748407537297,5.71669463,174.93,174.91,8.94]
["bitfinex","SOLUSD",1748407538720,5.71624556,174.94,174.91,8.94]
["bitfinex","SOLUSD",1748407539394,21.87228986,174.94,174.91,8.94]
["bitfinex","SOLUSD",1748407540618,21.87294345,174.92,174.88,60.74]
["bitfinex","SOLUSD",1748407540922,5.71689915,174.92,174.89,8.92]
["bitfinex","SOLUSD",1748407541220,16.1560443,174.9,174.89,8.92]
["bitfinex","SOLUSD",1748407541693,5.71787981,174.89,174.87,82.18]
["bitfinex","SOLUSD",1748407541903,5.71787981,174.89,174.88,8.92]
["bitfinex","SOLUSD",1748407542223,21.87392411,174.89,174.88,8.92]
["bitfinex","SOLUSD",1748407544042,5.71787981,174.89,174.88,8.92]
["bitfinex","SOLUSD",1748407544595,21.87392411,174.89,174.88,8.92]
["bitfinex","SOLUSD",1748407551820,21.87368274,174.9,174.88,8.92]
["bitfinex","SOLUSD",1748407552003,16.1560443,174.89,174.88,8.92]
["bitfinex","SOLUSD",1748407552713,21.87368274,174.9,174.88,8.92]
["bitfinex","SOLUSD",1748407556034,16.06048782,174.9,174.88,8.92]
["bitfinex","SOLUSD",1748407560550,5.71763844,174.9,174.88,8.92]
["bitfinex","SOLUSD",1748407561548,10.34284938,174.89,174.88,8.92]
["bitfinex","SOLUSD",1748407561752,5.71763844,174.9,174.88,8.92]
["bitfinex","SOLUSD",1748407561913,10.34284938,174.89,174.88,8.92]
["bitfinex","SOLUSD",1748407562720,16.06072919,174.89,174.88,8.92]
["bitfinex","SOLUSD",1748407562933,5.71763844,174.9,174.88,8.92]
["bitfinex","SOLUSD",1748407573356,5.71763844,174.9,174.89,8.92]
["bitfinex","SOLUSD",1748407574032,5.71692856,174.92,174.89,8.92]
["bitfinex","SOLUSD",1748407574236,5.71624556,174.94,174.89,43.66]
["bitfinex","SOLUSD",1748407574554,151.31604042,174.95,174.89,43.66]
["bitfinex","SOLUSD",1748407574750,159.88720254,174.99,174.92,26.0]
["bitfinex","SOLUSD",1748407574950,5.71493885,174.98,174.93,34.74]
["bitfinex","SOLUSD",1748407575945,5.71493885,174.98,174.96,26.0]
["bitfinex","SOLUSD",1748407576158,5.71493885,174.98,174.97,8.92]
["bitfinex","SOLUSD",1748407576948,5.71460599,175.0,174.97,8.92]
["bitfinex","SOLUSD",1748407578038,36.1375952,175.02,174.97,8.92]
["bitfinex","SOLUSD",1748407578962,19.9983884,175.02,174.97,8.92]
["bitfinex","SOLUSD",1748407579459,5.71363272,175.02,174.97,8.92]
["bitfinex","SOLUSD",1748407579866,21.85283952,175.02,174.97,8.92]
["bitfinex","SOLUSD",1748407580043,5.71363272,175.02,174.97,8.92]
["bitfinex","SOLUSD",1748407581448,5.71363272,175.02,175.0,26.0]
["bitfinex","SOLUSD",1748407581848,5.71333042,175.03,175.0,26.0]
["bitfinex","SOLUSD",1748407582767,5.71265352,175.05,175.0,26.0]
["bitfinex","SOLUSD",1748407584653,21.85186032,175.05,175.0,26.0]
["bitfinex","SOLUSD",1748407586069,145.6,175.07,174.99,34.86216157]
["bitfinex","SOLUSD",1748407586070,16.1392068,175.04,174.99,34.86216157]
["bitfinex","SOLUSD",1748407586283,16.1392068,175.03,175.02,26.0]
["bitfinex","SOLUSD",1748407586584,16.1392068,175.03,175.02,34.92]
["bitfinex","SOLUSD",1748407587643,16.1392068,175.04,175.02,34.92]
["bitfinex","SOLUSD",1748407588274,19.9931452,175.06,175.02,34.92]
["bitfinex","SOLUSD",1748407588275,36.132352,175.06,175.02,34.92]
["bitfinex","SOLUSD",1748407588491,16.1392068,175.04,175.02,34.92]
["bitfinex","SOLUSD",1748407588647,16.1392068,175.04,175.0,26.0]
["bitfinex","SOLUSD",1748407588844,16.1392068,175.04,175.01,8.92]
["bitfinex","SOLUSD",1748407589144,16.1392068,175.02,175.01,8.92]
["bitfinex","SOLUSD",1748407589542,16.1392068,175.03,175.01,8.92]
["bitfinex","SOLUSD",1748407589838,16.1392068,175.04,175.01,8.92]
["bitfinex","SOLUSD",1748407590262,19.9931452,175.06,175.01,8.92]
["bitfinex","SOLUSD",1748407590758,16.1392068,175.04,175.01,8.92]
["bitfinex","SOLUSD",1748407591849,5.71330629,175.03,175.01,8.92]
["bitfinex","SOLUSD",1748407592650,5.7123272,175.06,175.01,8.92]
["bitfinex","SOLUSD",1748407592869,21.851534,175.06,175.01,8.92]
["bitfinex","SOLUSD",1748407593169,5.71102227,175.1,175.04,26.0]
["bitfinex","SOLUSD",1748407593370,16.1392068,175.09,175.05,34.78]
["bitfinex","SOLUSD",1748407593541,5.71102227,175.1,175.05,34.78]
["bitfinex","SOLUSD",1748407594082,5.71037003,175.12,175.05,34.78]
["bitfinex","SOLUSD",1748407594381,16.1392068,175.1,175.05,34.78]
["bitfinex","SOLUSD",1748407595275,5.71037003,175.12,175.05,34.78]
["bitfinex","SOLUSD",1748407595485,16.1392068,175.1,175.05,34.78]
["bitfinex","SOLUSD",1748407595849,5.71134844,175.09,175.05,34.78]
["bitfinex","SOLUSD",1748407596652,21.85055524,175.09,175.05,34.78]
["bitfinex","SOLUSD",1748407597183,5.71134844,175.09,175.05,34.78]
["bitfinex","SOLUSD",1748407600776,21.85055524,175.09,175.05,34.78]
["bitfinex","SOLUSD",1748407602802,16.1392068,175.08,175.06,9.06]
["bitfinex","SOLUSD",1748407603082,16.1392068,175.07,175.06,9.06]
["bitfinex","SOLUSD",1748407604150,21.85120771,175.07,175.06,9.06]
["bitfinex","SOLUSD",1748407604359,5.71200091,175.07,175.06,9.06]
["bitfinex","SOLUSD",1748407605276,21.85120771,175.07,175.06,9.06]
["bitfinex","SOLUSD",1748407605856,5.71200091,175.07,175.06,9.06]
["bitfinex","SOLUSD",1748407606054,21.85120771,175.07,175.06,9.06]
["bitfinex","SOLUSD",1748407609258,5.71200091,175.07,175.06,9.06]
["bitfinex","SOLUSD",1748407609460,21.85120771,175.07,175.06,9.06]
["bitfinex","SOLUSD",1748407616581,40.50085657,175.07,175.06,9.06]
["bitfinex","SOLUSD",1748407617092,18.64964886,175.06,175.01,9.06]
["bitfinex","SOLUSD",1748407617293,16.1392068,175.02,175.01,9.06]
["bitfinex","SOLUSD",1748407618081,21.85283952,175.02,175.01,9.06]
["bitfinex","SOLUSD",1748407618491,42.07358838,175.02,175.01,9.06]
["bitfinex","SOLUSD",1748407619092,25.21464886,175.01,174.97,82.2]
["bitfinex","SOLUSD",1748407619679,16.1392068,174.98,174.97,82.2]
["bitfinex","SOLUSD",1748407620405,16.1392068,174.98,174.96,9.06]
["bitfinex","SOLUSD",1748407620406,21.85414565,174.98,174.96,9.06]
["bitfinex","SOLUSD",1748407620574,50.92806246,174.97,174.96,9.06]
["bitfinex","SOLUSD",1748407620781,18.64964886,174.96,174.91,9.06]
["bitfinex","SOLUSD",1748407621079,16.1392068,174.92,174.91,9.06]
["bitfinex","SOLUSD",1748407622477,21.85610595,174.92,174.91,9.06]
["bitfinex","SOLUSD",1748407625778,5.71666215,174.93,174.91,9.06]
["bitfinex","SOLUSD",1748407625974,21.85586895,174.93,174.91,9.06]
["bitfinex","SOLUSD",1748407626796,16.1392068,174.92,174.91,9.06]
["bitfinex","SOLUSD",1748407627484,21.85610595,174.92,174.91,9.06]
["bitfinex","SOLUSD",1748407629776,20.21424886,174.94,174.89,9.06]
["bitfinex","SOLUSD",1748407629981,16.1392068,174.9,174.89,9.06]
["bitfinex","SOLUSD",1748407630504,20.21424886,174.94,174.89,9.06]
["bitfinex","SOLUSD",1748407630708,16.1392068,174.9,174.89,9.06]
["bitfinex","SOLUSD",1748407631895,21.85675968,174.9,174.89,9.06]
["bitfinex","SOLUSD",1748407632094,32.2784136,174.87,174.85,9.06]
["bitfinex","SOLUSD",1748407632298,16.1392068,174.86,174.83,9.06]
["bitfinex","SOLUSD",1748407632604,16.1392068,174.87,174.83,9.06]
["bitfinex","SOLUSD",1748407632605,16.1392068,174.84,174.83,9.06]
["bitfinex","SOLUSD",1748407633802,21.85872178,174.84,174.83,9.06]
["bitfinex","SOLUSD",1748407635706,16.1392068,174.84,174.83,9.06]
["bitfinex","SOLUSD",1748407635907,16.1392068,174.85,174.83,9.06]
["bitfinex","SOLUSD",1748407636102,5.71755288,174.9,174.83,45.77595234]
["bitfinex","SOLUSD",1748407636311,21.85675968,174.9,174.83,45.77595234]
["bitfinex","SOLUSD",1748407636518,16.1392068,174.89,174.83,45.77595234]
["bitfinex","SOLUSD",1748407637106,21.85719406,174.89,174.83,45.77595234]
["bitfinex","SOLUSD",1748407638109,16.1392068,174.88,174.83,44.06]
["bitfinex","SOLUSD",1748407638704,16.1392068,174.87,174.83,44.06]
["bitfinex","SOLUSD",1748407639107,16.1392068,174.88,174.83,45.77594789]
["bitfinex","SOLUSD",1748407639701,14.2935942,174.91,174.83,44.06]
["bitfinex","SOLUSD",1748407640011,16.1392068,174.88,174.83,44.06]
["bitfinex","SOLUSD",1748407640424,5.71840436,174.88,174.83,44.06]
["bitfinex","SOLUSD",1748407640606,21.85761116,174.88,174.83,45.77593857]
["bitfinex","SOLUSD",1748407642105,14.2935942,174.91,174.83,45.77593857]
["bitfinex","SOLUSD",1748407642106,16.1392068,174.89,174.83,45.77593857]
["bitfinex","SOLUSD",1748407643235,16.1392068,174.9,174.84,0.14216157]
["bitfinex","SOLUSD",1748407643408,21.85685493,174.9,174.84,0.14216157]
["bitfinex","SOLUSD",1748407643607,21.85676275,174.9,174.84,0.14216157]
["bitfinex","SOLUSD",1748407643806,16.1392068,174.92,174.86,0.14216157]
["bitfinex","SOLUSD",1748407644221,5.71657234,174.93,174.86,0.14216157]
["bitfinex","SOLUSD",1748407644425,16.1392068,174.92,174.86,0.14216157]
["bitfinex","SOLUSD",1748407645215,16.1392068,174.91,174.86,0.14216157]
["bitfinex","SOLUSD",1748407648749,5.71755288,174.9,174.86,0.14216157]
["bitfinex","SOLUSD",1748407649252,5.71755288,174.9,174.87,26.0]
["bitfinex","SOLUSD",1748407649450,5.71755288,174.9,174.88,35.0]
["bitfinex","SOLUSD",1748407649643,5.71755288,174.9,174.89,9.08]
["bitfinex","SOLUSD",1748407650349,5.717226,174.91,174.89,9.08]
["bitfinex","SOLUSD",1748407652342,16.1392068,174.92,174.89,9.08]
["bitfinex","SOLUSD",1748407652829,16.1392068,174.91,174.89,9.08]
["bitfinex","SOLUSD",1748407653656,16.1392068,174.92,174.89,9.08]
["bitfinex","SOLUSD",1748407655267,5.717226,174.91,174.89,9.08]
["bitfinex","SOLUSD",1748407656534,21.8564328,174.91,174.89,9.08]
["bitfinex","SOLUSD",1748407657272,16.1392068,174.9,174.89,9.08]
["bitfinex","SOLUSD",1748407658370,21.85675968,174.9,174.89,9.08]
["bitfinex","SOLUSD",1748407659231,14.29143085,174.93,174.89,9.08]
["bitfinex","SOLUSD",1748407659232,5.71657234,174.93,174.89,9.08]
["bitfinex","SOLUSD",1748407659559,151.31629178,174.94,174.9,0.14216157]
["bitfinex","SOLUSD",1748407659768,5.71629178,174.94,174.91,34.96]
["bitfinex","SOLUSD",1748407659968,5.7159626,174.95,174.91,34.96]
["bitfinex","SOLUSD",1748407662464,16.1392068,174.99,174.92,0.14216157]
["bitfinex","SOLUSD",1748407662960,21.85381906,174.99,174.92,1.85721442]
["bitfinex","SOLUSD",1748407663163,5.71461226,174.99,174.92,1.85721442]
["bitfinex","SOLUSD",1748407664666,5.71461226,174.99,174.94,26.0]
["bitfinex","SOLUSD",1748407664844,5.71461226,174.99,174.95,44.02]
["bitfinex","SOLUSD",1748407665463,21.85381906,174.99,174.95,44.02]
["bitfinex","SOLUSD",1748407665843,5.71461226,174.99,174.95,44.02]
["bitfinex","SOLUSD",1748407666049,21.85381906,174.99,174.95,44.02]
["bitfinex","SOLUSD",1748407666249,5.71461226,174.99,174.95,44.02]
["bitfinex","SOLUSD",1748407669048,21.85347901,175.01,174.98,26.0]
["bitfinex","SOLUSD",1748407669453,5.71427221,175.01,174.98,26.0]
["bitfinex","SOLUSD",1748407669841,21.85347901,175.01,174.98,26.0]
["bitfinex","SOLUSD",1748407670042,16.1392068,175.0,174.96,26.0]
["bitfinex","SOLUSD",1748407670545,21.85347901,175.01,174.96,26.0]
["bitfinex","SOLUSD",1748407671363,19.99702231,175.03,174.96,26.0]
["bitfinex","SOLUSD",1748407671862,16.1392068,175.01,174.96,26.0]
["bitfinex","SOLUSD",1748407672055,16.1392068,175.0,174.96,26.0]
["bitfinex","SOLUSD",1748407672944,16.1392068,174.99,174.96,26.0]
["bitfinex","SOLUSD",1748407673565,5.71493885,174.98,174.97,26.0]
["bitfinex","SOLUSD",1748407676751,5.71493885,174.98,174.95,44.02]
["bitfinex","SOLUSD",1748407676959,5.71493885,174.98,174.95,70.02]
["bitfinex","SOLUSD",1748407677544,21.8539342,174.99,174.95,70.02]
["bitfinex","SOLUSD",1748407679069,5.7147274,174.99,174.95,70.02]
["bitfinex","SOLUSD",1748407679447,16.1392068,175.0,174.95,71.73476045]
["bitfinex","SOLUSD",1748407679645,16.1392068,175.01,174.95,71.73476045]
["bitfinex","SOLUSD",1748407679996,5.71428571,175.0,174.95,70.02]
["bitfinex","SOLUSD",1748407680468,21.85349251,175.0,174.95,70.02]
["bitfinex","SOLUSD",1748407680669,16.1392068,174.98,174.95,35.06]
["bitfinex","SOLUSD",1748407680862,16.1392068,174.98,174.96,34.9]
["bitfinex","SOLUSD",1748407681370,21.85349251,175.0,174.96,34.9]
["bitfinex","SOLUSD",1748407682252,5.71428571,175.0,174.96,34.9]
["bitfinex","SOLUSD",1748407682453,21.85349251,175.0,174.96,34.9]
["bitfinex","SOLUSD",1748407683367,5.71330629,175.03,174.96,34.9]
["bitfinex","SOLUSD",1748407683578,16.1392068,175.02,174.96,36.61464867]
["bitfinex","SOLUSD",1748407683875,21.85251309,175.03,174.96,36.61464867]
["bitfinex","SOLUSD",1748407684072,16.1392068,175.02,174.96,36.61464867]
["bitfinex","SOLUSD",1748407684451,5.71330629,175.03,174.96,36.61464867]
["bitfinex","SOLUSD",1748407684673,16.1392068,175.02,174.96,36.61464867]
["bitfinex","SOLUSD",1748407684883,21.8529267,175.02,174.96,36.61464867]
["bitfinex","SOLUSD",1748407685565,5.7137199,175.02,174.96,36.61464867]
["bitfinex","SOLUSD",1748407685757,21.85257818,175.03,174.99,26.0]
["bitfinex","SOLUSD",1748407686372,5.71337138,175.03,175.0,34.9]
["bitfinex","SOLUSD",1748407686558,5.71337138,175.03,175.01,9.06]
["bitfinex","SOLUSD",1748407686559,21.85257818,175.03,175.01,9.06]
["bitfinex","SOLUSD",1748407689178,145.6,175.04,175.01,9.06]
["bitfinex","SOLUSD",1748407689179,151.31318322,175.04,175.01,9.06]
["bitfinex","SOLUSD",1748407689682,16.1392068,175.03,175.01,9.06]
["bitfinex","SOLUSD",1748407690080,167.45239002,175.04,175.01,9.06]
["bitfinex","SOLUSD",1748407692887,151.31318322,175.04,175.01,9.06]
["bitfinex","SOLUSD",1748407693067,167.45239002,175.04,175.01,9.06]
["bitfinex","SOLUSD",1748407693266,151.31318322,175.04,175.01,9.06]
["bitfinex","SOLUSD",1748407693567,167.45239002,175.04,175.01,9.06]
["bitfinex","SOLUSD",1748407695490,151.31318322,175.04,175.01,9.06]
["bitfinex","SOLUSD",1748407695713,167.45239002,175.04,175.01,9.06]
["bitfinex","SOLUSD",1748407696191,151.31318322,175.04,175.01,9.06]
["bitfinex","SOLUSD",1748407696359,16.1392068,175.03,175.01,9.06]
["bitfinex","SOLUSD",1748407696787,5.71363272,175.02,175.01,9.06]
["bitfinex","SOLUSD",1748407699773,21.85283952,175.02,175.01,9.06]
["bitfinex","SOLUSD",1748407701295,83.35473382,175.02,174.96,91.18]
["bitfinex","SOLUSD",1748407701473,16.1392068,174.97,174.96,91.18]
["bitfinex","SOLUSD",1748407701996,21.85447227,174.97,174.96,91.18]
["bitfinex","SOLUSD",1748407706008,5.71526547,174.97,174.96,91.18]
["bitfinex","SOLUSD",1748407706302,21.85447227,174.97,174.96,9.02]
["bitfinex","SOLUSD",1748407710301,20.00080679,175.0,174.96,9.02]
["bitfinex","SOLUSD",1748407710497,16.1392068,174.97,174.96,9.02]
["bitfinex","SOLUSD",1748407712006,21.85447227,174.97,174.96,9.02]
["bitfinex","SOLUSD",1748407715306,56.64332793,174.97,174.96,9.02]
["bitfinex","SOLUSD",1748407716485,18.64964886,174.96,174.91,9.02]
["bitfinex","SOLUSD",1748407716686,16.1392068,174.92,174.91,9.02]
["bitfinex","SOLUSD",1748407717482,21.85610595,174.92,174.91,9.02]
["bitfinex","SOLUSD",1748407719529,40.50575481,174.92,174.91,9.02]
["bitfinex","SOLUSD",1748407719832,48.53955481,174.92,174.91,9.02]
["bitfinex","SOLUSD",1748407721621,42.06975481,174.92,174.91,9.02]
["bitfinex","SOLUSD",1748407724031,21.85610595,174.92,174.91,9.02]
["bitfinex","SOLUSD",1748407730197,24.3662212,174.93,174.91,9.02]
["bitfinex","SOLUSD",1748407730399,16.1392068,174.92,174.91,9.02]
["bitfinex","SOLUSD",1748407733338,21.85610595,174.92,174.91,9.02]
["bitfinex","SOLUSD",1748407734127,5.71689915,174.92,174.91,9.02]
["bitfinex","SOLUSD",1748407734329,21.85610595,174.92,174.91,9.02]
["bitfinex","SOLUSD",1748407736027,16.1392068,174.92,174.91,9.02]
["bitfinex","SOLUSD",1748407737915,21.85610595,174.92,174.91,9.02]
["bitfinex","SOLUSD",1748407743701,40.50575481,174.92,174.91,9.02]
["bitfinex","SOLUSD",1748407744105,8.90126943,175.08,174.85,26.0]
["bitfinex","SOLUSD",1748407744106,34.27616959,175.05,174.92,26.0]
["bitfinex","SOLUSD",1748407744316,5.71102227,175.1,174.94,0.14216157]
["bitfinex","SOLUSD",1748407744530,2.97351424,175.08,174.98,26.0]
["bitfinex","SOLUSD",1748407744715,2.97351424,175.08,174.95,102.8668543]
["bitfinex","SOLUSD",1748407744716,16.1392068,175.07,175.02,26.0]
["bitfinex","SOLUSD",1748407745241,21.85128778,175.07,175.02,26.0]
["bitfinex","SOLUSD",1748407745807,16.1392068,175.07,175.02,26.0]
["bitfinex","SOLUSD",1748407746109,16.1392068,175.08,175.02,26.0]
["bitfinex","SOLUSD",1748407746331,16.1392068,175.07,175.02,26.0]
["bitfinex","SOLUSD",1748407746636,16.1392068,175.06,175.02,26.0]
["bitfinex","SOLUSD",1748407747212,21.85153984,175.06,175.02,26.0]
["bitfinex","SOLUSD",1748407747413,5.71233304,175.06,175.02,26.0]
["bitfinex","SOLUSD",1748407748157,26.14216157,175.13,175.02,26.0]
["bitfinex","SOLUSD",1748407748158,5.7084142,175.18,175.07,26.14216157]
["bitfinex","SOLUSD",1748407748305,5.70743679,175.21,175.12,26.0]
["bitfinex","SOLUSD",1748407748508,16.1392068,175.19,175.12,108.18]
["bitfinex","SOLUSD",1748407748729,16.1392068,175.19,175.13,44.14]
["bitfinex","SOLUSD",1748407749151,21.84742226,175.19,175.14,44.16]
["bitfinex","SOLUSD",1748407749329,16.1392068,175.18,175.12,108.18]
["bitfinex","SOLUSD",1748407749510,16.1392068,175.17,175.15,9.02]
["bitfinex","SOLUSD",1748407749715,16.1392068,175.16,175.12,82.18]
["bitfinex","SOLUSD",1748407749916,16.1392068,175.15,175.13,9.02]
["bitfinex","SOLUSD",1748407750131,19.97843636,175.19,175.13,9.02]
["bitfinex","SOLUSD",1748407750132,16.1392068,175.14,175.13,9.02]
["bitfinex","SOLUSD",1748407751337,21.84892473,175.14,175.13,9.02]
["bitfinex","SOLUSD",1748407754343,40.49857359,175.14,175.13,9.02]
["bitfinex","SOLUSD",1748407757715,21.84892473,175.14,175.13,9.02]
["bitfinex","SOLUSD",1748407758762,56.63778039,175.14,175.13,9.02]
["bitfinex","SOLUSD",1748407758941,18.64964886,175.13,175.05,35.06]
["bitfinex","SOLUSD",1748407759156,18.64964886,175.13,175.08,9.14]
["bitfinex","SOLUSD",1748407759627,18.64964886,175.11,175.08,9.14]
["bitfinex","SOLUSD",1748407759832,18.64964886,175.09,175.08,9.14]
["bitfinex","SOLUSD",1748407760047,5.71134844,175.09,175.08,9.14]
["bitfinex","SOLUSD",1748407760339,40.5002041,175.09,175.08,9.14]
["bitfinex","SOLUSD",1748407760639,54.77857522,175.09,175.03,9.14]
["bitfinex","SOLUSD",1748407760818,16.1392068,175.05,175.03,9.14]
["bitfinex","SOLUSD",1748407762437,5.71297989,175.04,175.03,9.14]
["bitfinex","SOLUSD",1748407764143,21.85218669,175.04,175.03,9.14]
["bitfinex","SOLUSD",1748407767050,40.50183555,175.04,175.03,9.14]
["bitfinex","SOLUSD",1748407770758,40.50183555,175.04,174.96,26.0]
["bitfinex","SOLUSD",1748407770759,164.24964886,175.03,174.98,9.14]
["bitfinex","SOLUSD",1748407771067,16.1392068,174.99,174.98,9.14]
["bitfinex","SOLUSD",1748407772934,21.85381906,174.99,174.98,9.14]
["bitfinex","SOLUSD",1748407779255,5.71461226,174.99,174.98,9.14]
["bitfinex","SOLUSD",1748407780959,5.71428571,175.0,174.98,9.14]
["bitfinex","SOLUSD",1748407782982,5.7139592,175.01,174.98,9.14]
["bitfinex","SOLUSD",1748407785956,21.853166,175.01,174.98,9.14]
["bitfinex","SOLUSD",1748407786347,5.7139592,175.01,174.98,9.14]
["bitfinex","SOLUSD",1748407786554,21.853166,175.01,174.98,9.14]
["bitfinex","SOLUSD",1748407787362,5.7139592,175.01,174.98,9.14]
["bitfinex","SOLUSD",1748407789069,5.71297989,175.04,174.98,10.8047]
["bitfinex","SOLUSD",1748407789575,14.28183789,175.05,174.98,10.8047]
["bitfinex","SOLUSD",1748407789576,19.99449141,175.05,174.98,10.8047]
["bitfinex","SOLUSD",1748407792071,161.7392068,175.04,174.98,10.8047]
["bitfinex","SOLUSD",1748407793364,5.71330629,175.03,174.98,10.8047]
["bitfinex","SOLUSD",1748407794992,36.13577881,175.03,174.98,44.12]
["bitfinex","SOLUSD",1748407795166,16.1392068,175.02,174.98,44.12]
["bitfinex","SOLUSD",1748407795367,19.99657201,175.03,174.98,44.12]
["bitfinex","SOLUSD",1748407798791,19.99657201,175.03,174.98,44.1]
["bitfinex","SOLUSD",1748407800991,36.13577881,175.03,174.98,44.1]
["bitfinex","SOLUSD",1748407801366,145.6,175.02,174.98,44.1]
["bitfinex","SOLUSD",1748407803590,5.7139592,175.01,174.98,44.1]
["bitfinex","SOLUSD",1748407806102,19.9988572,175.01,174.98,44.1]
["bitfinex","SOLUSD",1748407807497,16.1392068,175.0,174.98,9.14]
["bitfinex","SOLUSD",1748407807978,21.85381906,174.99,174.98,9.14]
["bitfinex","SOLUSD",1748407810880,16.1392068,175.0,174.98,9.14]
["bitfinex","SOLUSD",1748407811775,19.9988572,175.01,174.98,9.14]
["bitfinex","SOLUSD",1748407812095,36.138064,175.01,174.98,9.14]
["bitfinex","SOLUSD",1748407814083,145.6,175.0,174.98,9.14]
["bitfinex","SOLUSD",1748407814612,161.7392068,175.0,174.98,9.14]
["bitfinex","SOLUSD",1748407815196,5.71461226,174.99,174.98,9.14]
["bitfinex","SOLUSD",1748407818415,21.85381906,174.99,174.98,9.14]
["bitfinex","SOLUSD",1748407819721,21.85381906,174.99,174.96,9.02]
["bitfinex","SOLUSD",1748407819722,18.64964886,174.98,174.96,9.02]
["bitfinex","SOLUSD",1748407820007,16.1392068,174.97,174.96,9.02]
["bitfinex","SOLUSD",1748407820192,180.38885566,174.98,174.96,9.02]
["bitfinex","SOLUSD",1748407820506,145.6,174.98,174.96,9.02]
["bitfinex","SOLUSD",1748407821923,151.31521587,174.98,174.96,9.02]
["bitfinex","SOLUSD",1748407824906,151.31521587,174.98,174.97,0.9]
["bitfinex","SOLUSD",1748407830612,167.45442267,174.98,174.97,0.9]
["bitfinex","SOLUSD",1748407831390,186.10407153,174.98,174.97,0.9]
["bitfinex","SOLUSD",1748407834919,40.50407153,174.98,174.97,0.9]
["bitfinex","SOLUSD",1748407836194,5.71521587,174.98,174.97,0.9]
["bitfinex","SOLUSD",1748407837415,21.85442267,174.98,174.97,0.9]
["bitfinex","SOLUSD",1748407838212,5.71521587,174.98,174.97,0.9]
["bitfinex","SOLUSD",1748407840107,21.85442267,174.98,174.97,0.9]
["bitfinex","SOLUSD",1748407847022,21.85442267,174.98,174.96,9.02]
["bitfinex","SOLUSD",1748407852433,21.85442267,174.98,174.97,0.9]
["bitfinex","SOLUSD",1748407856147,16.04905413,174.98,174.97,0.9]
["bitfinex","SOLUSD",1748407860620,5.71521587,174.98,174.97,0.9]
["bitfinex","SOLUSD",1748407861067,5.7139592,175.01,174.97,0.9]
["bitfinex","SOLUSD",1748407861225,10.33383826,175.0,174.97,0.9]
["bitfinex","SOLUSD",1748407861651,10.33383826,174.99,174.97,0.9]
["bitfinex","SOLUSD",1748407862150,16.14540919,174.99,174.97,0.9]
["bitfinex","SOLUSD",1748407863536,16.14540919,175.0,174.97,0.9]
["bitfinex","SOLUSD",1748407864550,21.86002145,174.99,174.97,0.9]
["bitfinex","SOLUSD",1748407866954,16.14540919,174.98,174.97,0.9]
["bitfinex","SOLUSD",1748407868736,21.86002145,174.99,174.97,0.9]
["bitfinex","SOLUSD",1748407870133,5.71461226,174.99,174.97,0.9]
["bitfinex","SOLUSD",1748407870935,14.284898,175.01,174.97,0.9]
["bitfinex","SOLUSD",1748407872268,30.43030719,175.01,174.97,0.9]
["bitfinex","SOLUSD",1748407874072,36.14426639,175.01,174.97,0.9]
["bitfinex","SOLUSD",1748407877863,30.43030719,175.01,174.97,0.9]
["bitfinex","SOLUSD",1748407878654,14.284898,175.01,174.97,0.9]
["bitfinex","SOLUSD",1748407878975,21.85904191,175.02,174.97,0.9]
["bitfinex","SOLUSD",1748407879178,5.71363272,175.02,174.97,0.9]
["bitfinex","SOLUSD",1748407880979,21.85904191,175.02,174.97,0.9]
["bitfinex","SOLUSD",1748407883981,5.71363272,175.02,174.97,0.9]
["bitfinex","SOLUSD",1748407885359,30.32653065,175.02,174.97,0.9]
["bitfinex","SOLUSD",1748407888078,19.99771453,175.02,174.97,0.9]
["bitfinex","SOLUSD",1748407894589,19.99771453,175.02,174.98,8.96]
["bitfinex","SOLUSD",1748407898671,145.6,175.03,174.98,8.96]
["bitfinex","SOLUSD",1748407898883,145.6,175.03,174.98,36.6744284]
["bitfinex","SOLUSD",1748407899872,151.31341637,175.03,174.98,36.6744284]
["bitfinex","SOLUSD",1748407900573,151.31341637,175.03,174.98,34.96]
["bitfinex","SOLUSD",1748407903774,145.6,175.03,175.01,26.0]
["bitfinex","SOLUSD",1748407903979,5.71309166,175.04,175.01,60.78]
["bitfinex","SOLUSD",1748407904699,14.28019873,175.07,175.01,60.78]
["bitfinex","SOLUSD",1748407905998,19.99219964,175.07,175.01,60.78]
["bitfinex","SOLUSD",1748407906191,30.32101576,175.07,175.01,60.78]
["bitfinex","SOLUSD",1748407906398,10.32881612,175.05,175.01,60.78]
["bitfinex","SOLUSD",1748407906615,10.32881612,175.06,175.01,60.78]
["bitfinex","SOLUSD",1748407908805,19.99428733,175.05,175.01,60.78]
["bitfinex","SOLUSD",1748407910702,19.99428733,175.05,175.01,26.0]
["bitfinex","SOLUSD",1748407910911,19.99428733,175.05,175.02,8.96]
["bitfinex","SOLUSD",1748407912507,30.32310345,175.05,175.02,8.96]
["bitfinex","SOLUSD",1748407913079,19.99428733,175.05,175.02,8.96]
["bitfinex","SOLUSD",1748407914281,19.99428733,175.05,175.03,0.9]
["bitfinex","SOLUSD",1748407916118,30.32310345,175.05,175.03,0.9]
["bitfinex","SOLUSD",1748407924482,10.32881612,175.04,175.03,0.9]
["bitfinex","SOLUSD",1748407924709,19.99428733,175.05,175.03,0.9]
["bitfinex","SOLUSD",1748407924905,30.32310345,175.05,175.03,0.9]
["bitfinex","SOLUSD",1748407930134,30.32310345,175.05,175.03,9.86]
["bitfinex","SOLUSD",1748407930629,16.04179601,175.04,175.03,9.86]
["bitfinex","SOLUSD",1748407932436,5.71297989,175.04,175.03,0.9]
["bitfinex","SOLUSD",1748407932596,16.04179601,175.04,175.03,0.9]
["bitfinex","SOLUSD",1748407947744,5.71297989,175.04,175.03,0.9]
["bitfinex","SOLUSD",1748407947927,16.04179601,175.04,175.03,0.9]
["bitfinex","SOLUSD",1748407987395,18.64964886,175.01,174.99,8.96]
["bitfinex","SOLUSD",1748407987706,155.92881612,175.0,174.95,8.96]
["bitfinex","SOLUSD",1748407988010,16.04440825,174.96,174.95,8.96]
["bitfinex","SOLUSD",1748407995357,26.37322437,174.96,174.95,8.96]
["bitfinex","SOLUSD",1748407996586,57.35967273,174.96,174.95,8.96]
["bitfinex","SOLUSD",1748407996985,76.00932159,174.96,174.95,8.96]
["bitfinex","SOLUSD",1748407998217,90.29830192,174.96,174.9,10.5809]
["bitfinex","SOLUSD",1748407998395,10.32881612,174.91,174.9,10.5809]
["bitfinex","SOLUSD",1748407998600,38.65422132,174.96,174.9,10.5809]
["bitfinex","SOLUSD",1748407998906,10.32881612,174.92,174.9,10.5809]
["bitfinex","SOLUSD",1748407999888,5.717226,174.91,174.9,10.5809]
["bitfinex","SOLUSD",1748408001821,10.32881612,174.93,174.9,10.5809]
["bitfinex","SOLUSD",1748408002023,5.71689915,174.92,174.9,10.5809]
["bitfinex","SOLUSD",1748408002392,16.04571527,174.92,174.9,10.5809]
["bitfinex","SOLUSD",1748408008617,20.00698221,174.94,174.9,10.5809]
["bitfinex","SOLUSD",1748408008806,10.32881612,174.92,174.9,10.5809]
["bitfinex","SOLUSD",1748408010720,5.717226,174.91,174.9,10.5809]
["bitfinex","SOLUSD",1748408011229,5.717226,174.91,174.9,8.96]
["bitfinex","SOLUSD",1748408011825,16.04604212,174.91,174.9,8.96]
["bitfinex","SOLUSD",1748408013228,10.32881612,174.92,174.9,8.96]
["bitfinex","SOLUSD",1748408015903,5.717226,174.91,174.9,8.96]
["bitfinex","SOLUSD",1748408027840,10.32881612,174.91,174.9,8.96]
["bitfinex","SOLUSD",1748408029443,16.04604212,174.91,174.9,8.96]
["bitfinex","SOLUSD",1748408047248,14.29073665,174.94,174.9,8.96]
["bitfinex","SOLUSD",1748408047249,145.6,174.95,174.9,8.96]
["bitfinex","SOLUSD",1748408047450,145.6,174.95,174.91,34.76]
["bitfinex","SOLUSD",1748408047635,145.6,174.95,174.91,60.76]
["bitfinex","SOLUSD",1748408048146,16.04375497,174.98,174.94,26.0]
["bitfinex","SOLUSD",1748408048349,5.71493885,174.98,174.94,26.0]
["bitfinex","SOLUSD",1748408048534,5.71493885,174.98,174.95,34.74]
["bitfinex","SOLUSD",1748408048727,5.71493885,174.98,174.96,8.94]
["bitfinex","SOLUSD",1748408050552,16.04375497,174.98,174.96,8.94]
["bitfinex","SOLUSD",1748408050755,10.32881612,174.97,174.96,8.94]
["bitfinex","SOLUSD",1748408051530,10.32881612,174.97,174.94,8.94]
["bitfinex","SOLUSD",1748408051730,10.32881612,174.95,174.94,8.94]
["bitfinex","SOLUSD",1748408053761,16.04473495,174.95,174.94,8.94]
["bitfinex","SOLUSD",1748408056851,20.00228597,174.98,174.94,8.94]
["bitfinex","SOLUSD",1748408057151,10.32881612,174.95,174.94,8.94]
["bitfinex","SOLUSD",1748408059666,16.04473495,174.95,174.94,8.94]
["bitfinex","SOLUSD",1748408078080,30.33453203,174.95,174.91,8.94]
["bitfinex","SOLUSD",1748408078273,10.32881612,174.92,174.91,8.94]
["bitfinex","SOLUSD",1748408081080,16.04571527,174.92,174.91,8.94]
["bitfinex","SOLUSD",1748408097195,16.04571527,174.92,174.9,8.92]
["bitfinex","SOLUSD",1748408097374,10.32881612,174.91,174.9,8.92]
["bitfinex","SOLUSD",1748408098987,16.04604212,174.91,174.9,8.92]
["bitfinex","SOLUSD",1748408103211,30.33910712,174.91,174.84,1.519]
["bitfinex","SOLUSD",1748408103416,145.6,174.9,174.88,8.92]
["bitfinex","SOLUSD",1748408103722,145.6,174.9,174.87,8.92]
["bitfinex","SOLUSD",1748408104499,5.71787981,174.89,174.87,8.92]
["bitfinex","SOLUSD",1748408104802,10.32881612,174.88,174.87,8.92]
["bitfinex","SOLUSD",1748408106878,16.04702289,174.88,174.87,8.92]
["bitfinex","SOLUSD",1748408107671,5.71820677,174.88,174.87,8.92]
["bitfinex","SOLUSD",1748408107877,16.04702289,174.88,174.87,8.92]
["bitfinex","SOLUSD",1748408112290,16.04702289,174.88,174.81,116.94]
["bitfinex","SOLUSD",1748408112291,145.6,174.87,174.81,82.22]
["bitfinex","SOLUSD",1748408112483,10.32881612,174.82,174.81,91.14]
["bitfinex","SOLUSD",1748408113203,145.6,174.86,174.81,91.14]
["bitfinex","SOLUSD",1748408113390,10.32881612,174.84,174.81,91.14]
["bitfinex","SOLUSD",1748408113902,10.32881612,174.85,174.81,128.16817141]
["bitfinex","SOLUSD",1748408115582,145.6,174.86,174.81,128.16817141]
["bitfinex","SOLUSD",1748408115789,10.32881612,174.85,174.81,128.16817141]
["bitfinex","SOLUSD",1748408116686,10.32881612,174.85,174.81,127.59614896]
["bitfinex","SOLUSD",1748408118103,155.92881612,174.86,174.81,127.59614896]
["bitfinex","SOLUSD",1748408119609,10.32881612,174.84,174.81,125.88]
["bitfinex","SOLUSD",1748408119802,10.32881612,174.82,174.81,116.96]
["bitfinex","SOLUSD",1748408120005,10.32881612,174.82,174.81,125.88]
["bitfinex","SOLUSD",1748408120208,10.32881612,174.82,174.81,91.14]
["bitfinex","SOLUSD",1748408120401,10.32881612,174.83,174.81,91.14]
["bitfinex","SOLUSD",1748408120906,151.31889762,174.86,174.81,91.14]
["bitfinex","SOLUSD",1748408120907,10.32881612,174.84,174.81,92.8561476]
["bitfinex","SOLUSD",1748408121415,10.32881612,174.84,174.81,91.14]
["bitfinex","SOLUSD",1748408121610,10.32881612,174.84,174.81,92.8561432]
["bitfinex","SOLUSD",1748408122213,10.32881612,174.84,174.81,91.14]
["bitfinex","SOLUSD",1748408123388,16.04835962,174.84,174.81,91.14]
["bitfinex","SOLUSD",1748408123590,10.32881612,174.84,174.81,91.14]
["bitfinex","SOLUSD",1748408125623,16.04835627,174.84,174.81,91.14]
["bitfinex","SOLUSD",1748408125807,5.71954015,174.84,174.81,91.14]
["bitfinex","SOLUSD",1748408126008,16.04835627,174.84,174.81,91.14]
["bitfinex","SOLUSD",1748408126316,10.32881612,174.83,174.81,91.14]
["bitfinex","SOLUSD",1748408126513,10.32881612,174.82,174.81,91.14]
["bitfinex","SOLUSD",1748408126903,16.04898543,174.82,174.81,91.14]
["bitfinex","SOLUSD",1748408127423,16.04898543,174.82,174.81,8.92]
["bitfinex","SOLUSD",1748408133405,20.01715755,174.85,174.81,8.92]
["bitfinex","SOLUSD",1748408133720,10.32881612,174.82,174.81,8.92]
["bitfinex","SOLUSD",1748408134712,16.04898543,174.82,174.81,8.92]
["bitfinex","SOLUSD",1748408136032,14.29796968,174.85,174.81,8.92]
["bitfinex","SOLUSD",1748408136033,10.32881612,174.83,174.81,8.92]
["bitfinex","SOLUSD",1748408137029,16.04866658,174.83,174.81,8.92]
["bitfinex","SOLUSD",1748408137823,10.32881612,174.82,174.81,8.92]
["bitfinex","SOLUSD",1748408138818,16.04898543,174.82,174.81,8.92]
["bitfinex","SOLUSD",1748408143039,20.01715755,174.85,174.81,8.92]
["bitfinex","SOLUSD",1748408143235,10.32881612,174.82,174.81,8.92]
["bitfinex","SOLUSD",1748408145242,16.04898543,174.82,174.81,8.92]
["bitfinex","SOLUSD",1748408152351,5.72016931,174.82,174.81,8.92]
["bitfinex","SOLUSD",1748408154419,10.32881612,174.82,174.81,8.92]
["bitfinex","SOLUSD",1748408154925,5.71984213,174.83,174.81,8.92]
["bitfinex","SOLUSD",1748408155125,10.32881612,174.82,174.81,8.92]
["bitfinex","SOLUSD",1748408155532,16.04898543,174.82,174.81,8.92]
["bitfinex","SOLUSD",1748408165219,5.71984213,174.83,174.81,8.92]
["bitfinex","SOLUSD",1748408165654,5.71925111,174.85,174.81,8.92]
["bitfinex","SOLUSD",1748408165956,5.71897266,174.86,174.81,39.53001894]
["bitfinex","SOLUSD",1748408166172,5.71897266,174.86,174.82,0.9]
["bitfinex","SOLUSD",1748408166660,5.71864451,174.87,174.82,0.9]
["bitfinex","SOLUSD",1748408167139,151.31833102,174.88,174.84,26.0]
["bitfinex","SOLUSD",1748408167850,151.31833102,174.88,174.84,60.72]
["bitfinex","SOLUSD",1748408172853,145.6,174.88,174.84,60.72]
["bitfinex","SOLUSD",1748408174666,151.31829883,174.88,174.84,60.72]
["bitfinex","SOLUSD",1748408180959,145.6,174.88,174.84,62.43582835]
["bitfinex","SOLUSD",1748408181160,10.32881612,174.9,174.84,62.43582835]
["bitfinex","SOLUSD",1748408182081,10.32881612,174.89,174.84,62.43582835]
["bitfinex","SOLUSD",1748408182458,10.32881612,174.89,174.84,60.72]
["bitfinex","SOLUSD",1748408183281,16.04698102,174.89,174.84,60.72]
["bitfinex","SOLUSD",1748408183496,10.32881612,174.88,174.84,60.72]
["bitfinex","SOLUSD",1748408184181,16.04698102,174.89,174.84,60.72]
["bitfinex","SOLUSD",1748408189102,5.7181649,174.89,174.84,60.72]
["bitfinex","SOLUSD",1748408189993,10.32881612,174.89,174.84,60.72]
["bitfinex","SOLUSD",1748408191399,14.293285,174.91,174.84,60.72]
["bitfinex","SOLUSD",1748408191577,10.32881612,174.89,174.84,60.72]
["bitfinex","SOLUSD",1748408192583,5.71820677,174.88,174.84,60.72]
["bitfinex","SOLUSD",1748408193693,5.71820677,174.88,174.85,8.92]
["bitfinex","SOLUSD",1748408196002,10.32881612,174.86,174.85,8.92]
["bitfinex","SOLUSD",1748408198598,16.04767692,174.86,174.85,8.92]
["bitfinex","SOLUSD",1748408211108,30.34482892,174.86,174.84,8.92]
["bitfinex","SOLUSD",1748408211309,10.32881612,174.85,174.84,8.92]
["bitfinex","SOLUSD",1748408212193,28.97846498,174.85,174.84,8.92]
["bitfinex","SOLUSD",1748408212395,30.63486498,174.85,174.84,8.92]
["bitfinex","SOLUSD",1748408213118,36.35405285,174.85,174.84,8.92]
["bitfinex","SOLUSD",1748408216812,17.70440399,174.85,174.84,8.92]
["bitfinex","SOLUSD",1748408218114,36.35405285,174.85,174.84,8.92]
["bitfinex","SOLUSD",1748408218513,36.49621442,174.85,174.84,8.92]
["bitfinex","SOLUSD",1748408221513,18.64964886,174.84,174.79,8.92]
["bitfinex","SOLUSD",1748408221715,10.32881612,174.8,174.79,8.92]
["bitfinex","SOLUSD",1748408222608,5.72082379,174.8,174.79,8.92]
["bitfinex","SOLUSD",1748408222811,16.04963991,174.8,174.79,8.92]
["bitfinex","SOLUSD",1748408225722,5.72082379,174.8,174.79,8.92]
["bitfinex","SOLUSD",1748408225915,16.04963991,174.8,174.79,8.92]
["bitfinex","SOLUSD",1748408227227,145.6,174.83,174.79,8.92]
["bitfinex","SOLUSD",1748408227228,16.04960925,174.81,174.79,8.92]
["bitfinex","SOLUSD",1748408227402,5.72079313,174.81,174.79,8.92]
["bitfinex","SOLUSD",1748408227807,5.72028689,174.82,174.79,8.92]
["bitfinex","SOLUSD",1748408229433,5.72028689,174.82,174.79,8.92]
["bitfinex","SOLUSD",1748408231115,16.04910301,174.82,174.79,8.92]
["bitfinex","SOLUSD",1748408233813,16.04950987,174.81,174.79,8.92]
["bitfinex","SOLUSD",1748408234334,5.72069375,174.81,174.79,8.92]
["bitfinex","SOLUSD",1748408235149,16.04950987,174.81,174.79,8.92]
["bitfinex","SOLUSD",1748408235313,10.32881612,174.8,174.79,8.92]
["bitfinex","SOLUSD",1748408237235,16.04963991,174.8,174.79,8.92]
["bitfinex","SOLUSD",1748408240711,16.04941638,174.81,174.79,8.92]
["bitfinex","SOLUSD",1748408240937,5.72060026,174.81,174.79,8.92]
["bitfinex","SOLUSD",1748408242961,16.04941638,174.81,174.79,8.92]
["bitfinex","SOLUSD",1748408243444,10.32881612,174.81,174.79,8.92]
["bitfinex","SOLUSD",1748408245920,16.04955521,174.81,174.79,8.92]
["bitfinex","SOLUSD",1748408254847,16.04955521,174.81,174.8,8.9]
["bitfinex","SOLUSD",1748408261259,151.32008622,174.83,174.8,8.9]
["bitfinex","SOLUSD",1748408261961,145.6,174.83,174.8,43.6]
["bitfinex","SOLUSD",1748408262458,145.6,174.83,174.8,45.31623371]
["bitfinex","SOLUSD",1748408262678,145.6,174.83,174.81,0.9]
["bitfinex","SOLUSD",1748408266776,5.71953219,174.84,174.81,0.9]
["bitfinex","SOLUSD",1748408267368,5.71918787,174.85,174.81,0.9]
["bitfinex","SOLUSD",1748408267876,16.04800399,174.85,174.81,0.9]
["bitfinex","SOLUSD",1748408269778,10.32881612,174.84,174.81,0.9]
["bitfinex","SOLUSD",1748408271354,10.32881612,174.82,174.81,0.9]
["bitfinex","SOLUSD",1748408271561,10.32881612,174.82,174.8,8.9]
["bitfinex","SOLUSD",1748408271767,16.04931265,174.81,174.8,8.9]
["bitfinex","SOLUSD",1748408278893,10.32881612,174.81,174.8,8.9]
["bitfinex","SOLUSD",1748408279888,10.32881612,174.82,174.8,8.9]
["bitfinex","SOLUSD",1748408280986,10.32881612,174.81,174.8,8.9]
["bitfinex","SOLUSD",1748408283288,16.04931265,174.81,174.8,8.9]
["bitfinex","SOLUSD",1748408291888,20.01944746,174.83,174.8,8.9]
["bitfinex","SOLUSD",1748408292091,10.32881612,174.81,174.8,8.9]
["bitfinex","SOLUSD",1748408293270,16.04931265,174.81,174.8,8.9]
["bitfinex","SOLUSD",1748408294293,5.72049653,174.81,174.8,8.9]
["bitfinex","SOLUSD",1748408296177,10.32881612,174.81,174.8,8.9]
["bitfinex","SOLUSD",1748408298471,16.04931265,174.81,174.8,8.9]
["bitfinex","SOLUSD",1748408300680,10.32881612,174.82,174.8,8.9]
["bitfinex","SOLUSD",1748408303303,151.319571,174.84,174.8,43.6]
["bitfinex","SOLUSD",1748408306004,161.64838712,174.84,174.8,43.6]
["bitfinex","SOLUSD",1748408306315,10.32881612,174.83,174.8,43.6]
["bitfinex","SOLUSD",1748408306517,10.32881612,174.82,174.8,43.6]
["bitfinex","SOLUSD",1748408307304,10.32881612,174.83,174.8,43.6]
["bitfinex","SOLUSD",1748408307678,10.32881612,174.83,174.81,8.9]
["bitfinex","SOLUSD",1748408308105,16.04898543,174.82,174.81,8.9]
["bitfinex","SOLUSD",1748408313089,5.72016931,174.82,174.81,8.9]
["bitfinex","SOLUSD",1748408313487,10.32881612,174.82,174.81,8.9]
["bitfinex","SOLUSD",1748408314182,16.04865825,174.83,174.81,8.9]
["bitfinex","SOLUSD",1748408315415,16.04898543,174.82,174.81,8.9]
["bitfinex","SOLUSD",1748408324828,16.04898543,174.82,174.79,8.9]
["bitfinex","SOLUSD",1748408325008,10.32881612,174.81,174.79,8.9]
["bitfinex","SOLUSD",1748408326431,5.72082379,174.8,174.79,8.9]
["bitfinex","SOLUSD",1748408328613,16.04963991,174.8,174.79,8.9]
["bitfinex","SOLUSD",1748408340926,34.84145034,174.8,174.79,8.9]
["bitfinex","SOLUSD",1748408341130,18.64964886,174.79,174.74,8.9]
["bitfinex","SOLUSD",1748408341421,10.32881612,174.75,174.74,8.9]
["bitfinex","SOLUSD",1748408341815,10.32881612,174.76,174.74,8.9]
["bitfinex","SOLUSD",1748408342439,10.32881612,174.77,174.74,8.9]
["bitfinex","SOLUSD",1748408342623,145.6,174.78,174.74,8.9]
["bitfinex","SOLUSD",1748408342829,10.32881612,174.77,174.74,8.9]
["bitfinex","SOLUSD",1748408343538,5.72213321,174.76,174.74,8.9]
["bitfinex","SOLUSD",1748408350635,16.05094933,174.76,174.74,8.9]
["bitfinex","SOLUSD",1748408356067,5.72213321,174.76,174.74,8.9]
["bitfinex","SOLUSD",1748408356944,145.6,174.78,174.74,8.9]
["bitfinex","SOLUSD",1748408357253,145.6,174.78,174.75,34.7]
["bitfinex","SOLUSD",1748408359033,151.32160421,174.78,174.75,34.7]
["bitfinex","SOLUSD",1748408359642,161.65042033,174.78,174.75,34.7]
["bitfinex","SOLUSD",1748408362340,10.32881612,174.77,174.74,43.6]
["bitfinex","SOLUSD",1748408363957,5.72213321,174.76,174.74,8.9]
["bitfinex","SOLUSD",1748408366147,10.32881612,174.76,174.74,8.9]
["bitfinex","SOLUSD",1748408366859,5.7218058,174.77,174.74,8.9]
["bitfinex","SOLUSD",1748408366860,10.32881612,174.75,174.74,8.9]
["bitfinex","SOLUSD",1748408367743,20.0263203,174.77,174.74,8.9]
["bitfinex","SOLUSD",1748408367947,10.32881612,174.76,174.74,8.9]
["bitfinex","SOLUSD",1748408368761,5.72246065,174.75,174.74,8.9]
["bitfinex","SOLUSD",1748408370250,151.32246065,174.75,174.74,8.9]
["bitfinex","SOLUSD",1748408372250,161.65127677,174.75,174.74,8.9]
["bitfinex","SOLUSD",1748408373762,151.32246065,174.75,174.74,8.9]
["bitfinex","SOLUSD",1748408373964,161.65127677,174.75,174.74,8.9]
["bitfinex","SOLUSD",1748408374356,151.32246065,174.75,174.74,8.9]
["bitfinex","SOLUSD",1748408381563,161.65127677,174.75,174.74,8.9]
["bitfinex","SOLUSD",1748408381772,16.05127677,174.75,174.74,8.9]
["bitfinex","SOLUSD",1748408385266,5.72246065,174.75,174.74,8.9]
["bitfinex","SOLUSD",1748408393815,14.30271867,174.8,174.74,8.9]
["bitfinex","SOLUSD",1748408393991,10.32881612,174.78,174.74,8.9]
["bitfinex","SOLUSD",1748408394301,5.7218058,174.77,174.74,8.9]
["bitfinex","SOLUSD",1748408395418,10.32881612,174.77,174.74,8.9]
["bitfinex","SOLUSD",1748408398101,5.72213321,174.76,174.74,8.9]
["bitfinex","SOLUSD",1748408400513,10.32881612,174.75,174.74,8.9]
["bitfinex","SOLUSD",1748408400910,5.72213321,174.76,174.74,8.9]
["bitfinex","SOLUSD",1748408401109,5.63629384,174.76,174.74,8.9]
["bitfinex","SOLUSD",1748408402929,10.32881612,174.77,174.74,8.9]
["bitfinex","SOLUSD",1748408404423,10.32881612,174.76,174.74,8.9]
["bitfinex","SOLUSD",1748408404920,5.72246065,174.75,174.74,8.9]
["bitfinex","SOLUSD",1748408408526,16.05062192,174.77,174.74,8.9]
["bitfinex","SOLUSD",1748408408704,5.7218058,174.77,174.74,8.9]
["bitfinex","SOLUSD",1748408412328,10.32881612,174.79,174.74,8.9]
["bitfinex","SOLUSD",1748408412915,10.32881612,174.79,174.75,0.9]
["bitfinex","SOLUSD",1748408413114,16.04963991,174.8,174.75,0.9]
["bitfinex","SOLUSD",1748408414021,5.72082379,174.8,174.75,0.9]
["bitfinex","SOLUSD",1748408414225,16.04963991,174.8,174.75,0.9]
["bitfinex","SOLUSD",1748408415114,10.32881612,174.77,174.75,0.9]
["bitfinex","SOLUSD",1748408415310,10.32881612,174.76,174.74,8.9]
["bitfinex","SOLUSD",1748408415710,10.32881612,174.77,174.74,8.9]
["bitfinex","SOLUSD",1748408416129,5.72213321,174.76,174.74,8.9]
["bitfinex","SOLUSD",1748408417619,10.32881612,174.76,174.74,8.9]
["bitfinex","SOLUSD",1748408418743,5.72246065,174.75,174.74,8.9]
["bitfinex","SOLUSD",1748408420547,161.65127677,174.75,174.74,8.9]
["bitfinex","SOLUSD",1748408424333,151.32246065,174.75,174.74,8.9]
["bitfinex","SOLUSD",1748408424533,161.65127677,174.75,174.74,8.9]
["bitfinex","SOLUSD",1748408425339,16.05127677,174.75,174.74,8.9]
["bitfinex","SOLUSD",1748408429640,34.70092563,174.75,174.74,8.9]
["bitfinex","SOLUSD",1748408437345,49.00707727,174.75,174.7,8.88]
["bitfinex","SOLUSD",1748408437547,10.32881612,174.71,174.7,8.88]
["bitfinex","SOLUSD",1748408438763,16.05258694,174.71,174.7,8.88]
["bitfinex","SOLUSD",1748408439073,49.01166285,174.71,174.65,83.9284]
["bitfinex","SOLUSD",1748408439380,10.32881612,174.66,174.65,82.28]
["bitfinex","SOLUSD",1748408439546,10.32881612,174.66,174.65,91.16]
["bitfinex","SOLUSD",1748408442594,16.05422548,174.66,174.65,91.16]
["bitfinex","SOLUSD",1748408444899,16.05422548,174.66,174.65,8.88]
["bitfinex","SOLUSD",1748408447514,34.70387434,174.66,174.65,8.88]
["bitfinex","SOLUSD",1748408447683,18.64964886,174.65,174.6,8.88]
["bitfinex","SOLUSD",1748408447875,10.32881612,174.61,174.6,8.88]
["bitfinex","SOLUSD",1748408448679,16.05586497,174.61,174.6,8.88]
["bitfinex","SOLUSD",1748408449593,10.32881612,174.61,174.6,8.88]
["bitfinex","SOLUSD",1748408449907,10.32881612,174.64,174.6,8.88]
["bitfinex","SOLUSD",1748408450085,10.32881612,174.65,174.6,8.88]
["bitfinex","SOLUSD",1748408450400,10.32881612,174.65,174.6,10.59820608]
["bitfinex","SOLUSD",1748408450827,5.7248777,174.68,174.6,10.59820608]
["bitfinex","SOLUSD",1748408450982,10.32881612,174.66,174.6,45.29820608]
["bitfinex","SOLUSD",1748408451991,16.20613505,174.66,174.6,45.29820608]
["bitfinex","SOLUSD",1748408453617,21.93165545,174.66,174.6,45.29820608]
["bitfinex","SOLUSD",1748408454102,16.20613505,174.66,174.6,45.29820608]
["bitfinex","SOLUSD",1748408455997,145.6,174.64,174.6,45.29820608]
["bitfinex","SOLUSD",1748408456704,145.6,174.64,174.6,45.87095074]
["bitfinex","SOLUSD",1748408460862,145.6,174.64,174.62,1.5342]
["bitfinex","SOLUSD",1748408461036,145.6,174.64,174.63,34.7]
["bitfinex","SOLUSD",1748408461207,21.93031899,174.7,174.63,34.84216157]
["bitfinex","SOLUSD",1748408461832,5.72418394,174.7,174.63,34.84216157]
["bitfinex","SOLUSD",1748408462129,5.72418394,174.7,174.64,2.29042601]
["bitfinex","SOLUSD",1748408462711,5.72418394,174.7,174.64,3.19042601]
["bitfinex","SOLUSD",1748408464035,16.20613505,174.68,174.64,0.9]
["bitfinex","SOLUSD",1748408464240,16.20613505,174.67,174.64,0.9]
["bitfinex","SOLUSD",1748408465213,16.20613505,174.66,174.64,0.9]
["bitfinex","SOLUSD",1748408465535,145.6,174.69,174.64,0.9]
["bitfinex","SOLUSD",1748408465536,5.72475383,174.68,174.64,0.9]
["bitfinex","SOLUSD",1748408465869,16.20613505,174.67,174.64,0.9]
["bitfinex","SOLUSD",1748408467130,16.20613505,174.67,174.65,8.88]
["bitfinex","SOLUSD",1748408467440,5.72540936,174.66,174.65,8.88]
["bitfinex","SOLUSD",1748408477654,21.93154441,174.66,174.65,8.88]
["bitfinex","SOLUSD",1748408478775,5.72540936,174.66,174.65,8.88]
["bitfinex","SOLUSD",1748408488380,16.09614929,174.66,174.65,8.88]
["bitfinex","SOLUSD",1748408490356,5.72540936,174.66,174.65,8.88]
["bitfinex","SOLUSD",1748408490593,16.09614929,174.66,174.65,8.88]
["bitfinex","SOLUSD",1748408493987,16.20702898,174.66,174.65,8.88]
["bitfinex","SOLUSD",1748408495988,5.72573718,174.65,174.61,8.88]
["bitfinex","SOLUSD",1748408496199,16.20702898,174.64,174.61,8.88]
["bitfinex","SOLUSD",1748408497764,16.20702898,174.63,174.61,8.88]
["bitfinex","SOLUSD",1748408498076,5.72672087,174.62,174.61,8.88]
["bitfinex","SOLUSD",1748408498804,21.93374985,174.62,174.61,8.88]
["bitfinex","SOLUSD",1748408502285,5.72672087,174.62,174.61,8.88]
["bitfinex","SOLUSD",1748408502589,151.32652049,174.63,174.61,8.88]
["bitfinex","SOLUSD",1748408504702,167.53354947,174.63,174.61,8.88]
["bitfinex","SOLUSD",1748408506187,16.20702898,174.62,174.61,8.88]
["bitfinex","SOLUSD",1748408506778,21.93374985,174.62,174.61,8.88]
["bitfinex","SOLUSD",1748408507095,21.93374985,174.62,174.56,34.88]
["bitfinex","SOLUSD",1748408507386,161.80702898,174.61,174.56,34.88]
["bitfinex","SOLUSD",1748408507593,16.20702898,174.59,174.56,8.88]
["bitfinex","SOLUSD",1748408507976,145.6,174.6,174.56,8.88]
["bitfinex","SOLUSD",1748408510388,151.32740532,174.6,174.56,8.88]
["bitfinex","SOLUSD",1748408510689,167.5344343,174.6,174.56,8.88]
["bitfinex","SOLUSD",1748408511071,151.32740532,174.6,174.56,8.88]
["bitfinex","SOLUSD",1748408511882,167.5344343,174.6,174.56,8.88]
["bitfinex","SOLUSD",1748408512294,145.6,174.59,174.56,8.88]
["bitfinex","SOLUSD",1748408513782,5.72803299,174.58,174.56,8.88]
["bitfinex","SOLUSD",1748408532410,161.80702898,174.57,174.55,8.88]
["bitfinex","SOLUSD",1748408532590,16.20702898,174.56,174.55,8.88]
["bitfinex","SOLUSD",1748408532915,145.6,174.57,174.55,8.88]
["bitfinex","SOLUSD",1748408532916,161.80702898,174.57,174.55,8.88]
["bitfinex","SOLUSD",1748408533090,5.72868927,174.56,174.55,8.88]
["bitfinex","SOLUSD",1748408534497,151.32844288,174.57,174.55,8.88]
["bitfinex","SOLUSD",1748408549811,10.38017351,174.56,174.55,8.88]
["bitfinex","SOLUSD",1748408552015,16.10886278,174.56,174.55,8.88]
["bitfinex","SOLUSD",1748408552213,5.72868927,174.56,174.55,8.88]
["bitfinex","SOLUSD",1748408553623,16.10886278,174.56,174.55,8.88]
["bitfinex","SOLUSD",1748408554507,164.24964886,174.55,174.51,8.88]
["bitfinex","SOLUSD",1748408554712,10.38017351,174.52,174.51,8.88]
["bitfinex","SOLUSD",1748408555038,10.38017351,174.53,174.51,8.88]
["bitfinex","SOLUSD",1748408555325,145.6,174.54,174.51,8.88]
["bitfinex","SOLUSD",1748408557431,145.6,174.54,174.51,10.59909391]
["bitfinex","SOLUSD",1748408558021,145.6,174.54,174.51,8.88]
["bitfinex","SOLUSD",1748408558607,145.6,174.54,174.51,10.59904195]
["bitfinex","SOLUSD",1748408566714,145.6,174.54,174.51,11.17213225]
["bitfinex","SOLUSD",1748408581367,145.6,174.54,174.51,8.88]
["bitfinex","SOLUSD",1748408581754,145.6,174.54,174.51,11.17212554]
["bitfinex","SOLUSD",1748408583463,145.6,174.54,174.51,8.88]
["bitfinex","SOLUSD",1748408584864,151.32946979,174.54,174.51,43.58]
["bitfinex","SOLUSD",1748408587053,151.32946979,174.54,174.51,8.88]
["bitfinex","SOLUSD",1748408591670,8.98552837,174.68,174.58,18.64964886]
["bitfinex","SOLUSD",1748408591858,1.6035,174.78,174.63,0.14216157]
["bitfinex","SOLUSD",1748408592069,10.38307041,174.75,174.64,44.06]
["bitfinex","SOLUSD",1748408592363,10.38307041,174.74,174.65,0.14216157]
["bitfinex","SOLUSD",1748408592568,10.38307041,174.73,174.65,0.14216157]
["bitfinex","SOLUSD",1748408592782,26.0,174.75,174.66,8.88]
["bitfinex","SOLUSD",1748408592783,10.38307041,174.71,174.66,8.88]
["bitfinex","SOLUSD",1748408594054,21.92048337,174.72,174.66,8.88]
["bitfinex","SOLUSD",1748408594858,26.0,174.74,174.66,8.88]
["bitfinex","SOLUSD",1748408594859,21.92018998,174.73,174.66,8.88]
["bitfinex","SOLUSD",1748408595059,5.72321196,174.73,174.66,8.88]
["bitfinex","SOLUSD",1748408596475,16.19697802,174.75,174.66,8.88]
["bitfinex","SOLUSD",1748408596973,16.19697802,174.74,174.66,8.88]
["bitfinex","SOLUSD",1748408598471,5.72311566,174.73,174.66,8.88]
["bitfinex","SOLUSD",1748408599754,21.92009368,174.73,174.66,8.88]
["bitfinex","SOLUSD",1748408601152,5.72311566,174.73,174.66,8.88]
["bitfinex","SOLUSD",1748408601367,21.92009368,174.73,174.66,8.88]
["bitfinex","SOLUSD",1748408606588,5.72311566,174.73,174.66,8.88]
["bitfinex","SOLUSD",1748408607101,21.92009368,174.73,174.66,8.88]
["bitfinex","SOLUSD",1748408608389,21.92009368,174.73,174.66,8.88]
["bitfinex","SOLUSD",1748408608569,36.22788284,174.73,174.66,8.88]
["bitfinex","SOLUSD",1748408610791,20.03090482,174.73,174.66,8.88]
["bitfinex","SOLUSD",1748408612168,36.22788284,174.73,174.66,8.88]
["bitfinex","SOLUSD",1748408614992,16.19697802,174.67,174.66,8.88]
["bitfinex","SOLUSD",1748408616588,21.9220596,174.67,174.66,8.88]
["bitfinex","SOLUSD",1748408617408,21.9220596,174.67,174.61,8.88]
["bitfinex","SOLUSD",1748408617409,36.23476355,174.67,174.61,8.88]
["bitfinex","SOLUSD",1748408617693,16.19697802,174.62,174.61,8.88]
["bitfinex","SOLUSD",1748408618469,21.92369889,174.62,174.61,8.88]
["bitfinex","SOLUSD",1748408620893,5.72672087,174.62,174.61,8.88]
["bitfinex","SOLUSD",1748408629412,5.72639294,174.63,174.61,8.88]
["bitfinex","SOLUSD",1748408629614,16.19697802,174.62,174.61,8.88]
["bitfinex","SOLUSD",1748408630913,21.92337096,174.63,174.61,8.88]
["bitfinex","SOLUSD",1748408631509,5.72639294,174.63,174.61,8.88]
["bitfinex","SOLUSD",1748408635606,21.92337096,174.63,174.61,8.88]
["bitfinex","SOLUSD",1748408639028,5.72639294,174.63,174.61,8.88]
["bitfinex","SOLUSD",1748408639210,21.92337096,174.63,174.61,8.88]
["bitfinex","SOLUSD",1748408639415,21.92337096,174.63,174.62,9.08]
["bitfinex","SOLUSD",1748408656056,10.37703223,174.63,174.62,9.08]
["bitfinex","SOLUSD",1748408657154,16.10342517,174.63,174.62,9.08]
["bitfinex","SOLUSD",1748408658766,16.10342517,174.63,174.59,9.0]
["bitfinex","SOLUSD",1748408658951,10.37703223,174.61,174.59,9.0]
["bitfinex","SOLUSD",1748408659151,16.10439945,174.61,174.59,9.0]
["bitfinex","SOLUSD",1748408659948,5.72736722,174.61,174.59,9.0]
["bitfinex","SOLUSD",1748408660149,16.10439945,174.61,174.59,9.0]
["bitfinex","SOLUSD",1748408664088,16.10440909,174.6,174.59,9.0]
["bitfinex","SOLUSD",1748408665761,16.10408108,174.61,174.59,9.0]
["bitfinex","SOLUSD",1748408667793,5.72704885,174.61,174.59,9.0]
["bitfinex","SOLUSD",1748408668098,16.10408108,174.61,174.59,9.0]
["bitfinex","SOLUSD",1748408676709,10.37703223,174.6,174.59,9.0]
["bitfinex","SOLUSD",1748408677389,16.10440909,174.6,174.59,9.0]
["bitfinex","SOLUSD",1748408682604,16.10440909,174.6,174.58,9.0]
["bitfinex","SOLUSD",1748408682900,10.37703223,174.59,174.58,9.0]
["bitfinex","SOLUSD",1748408690097,16.10459033,174.6,174.58,9.0]
["bitfinex","SOLUSD",1748408701113,16.10408108,174.61,174.58,9.0]
["bitfinex","SOLUSD",1748408706332,5.72704885,174.61,174.58,9.0]
["bitfinex","SOLUSD",1748408706518,16.10408108,174.61,174.58,9.0]
["bitfinex","SOLUSD",1748408707012,10.37703223,174.6,174.58,9.0]
["bitfinex","SOLUSD",1748408707819,10.37703223,174.59,174.58,9.0]
["bitfinex","SOLUSD",1748408708533,16.10473713,174.59,174.58,9.0]
["bitfinex","SOLUSD",1748408711809,5.7277049,174.59,174.58,9.0]
["bitfinex","SOLUSD",1748408712236,16.10473713,174.59,174.58,9.0]
["bitfinex","SOLUSD",1748408717617,16.10473713,174.59,174.56,8.9]
["bitfinex","SOLUSD",1748408717824,10.37703223,174.57,174.56,8.9]
["bitfinex","SOLUSD",1748408719730,16.10539334,174.57,174.56,8.9]
["bitfinex","SOLUSD",1748408722024,145.6,174.56,174.5,1.6184]
["bitfinex","SOLUSD",1748408722244,145.6,174.55,174.53,8.9]
["bitfinex","SOLUSD",1748408722442,145.6,174.55,174.52,8.9]
["bitfinex","SOLUSD",1748408723416,10.37703223,174.53,174.52,8.9]
["bitfinex","SOLUSD",1748408723615,16.10670621,174.53,174.52,8.9]
["bitfinex","SOLUSD",1748408729947,30.43089116,174.53,174.49,8.9]
["bitfinex","SOLUSD",1748408730128,10.37703223,174.5,174.49,8.9]
["bitfinex","SOLUSD",1748408730751,16.10769125,174.5,174.49,8.9]
["bitfinex","SOLUSD",1748408737048,30.43433881,174.5,174.44,8.9]
["bitfinex","SOLUSD",1748408737351,10.37703223,174.45,174.44,8.9]
["bitfinex","SOLUSD",1748408739166,16.10933374,174.45,174.44,8.9]
["bitfinex","SOLUSD",1748408739739,30.44008753,174.45,174.39,8.9]
["bitfinex","SOLUSD",1748408740039,10.37703223,174.4,174.39,8.9]
["bitfinex","SOLUSD",1748408740581,10.37703223,174.41,174.39,8.9]
["bitfinex","SOLUSD",1748408741371,10.37703223,174.4,174.39,8.9]
["bitfinex","SOLUSD",1748408744145,10.37703223,174.41,174.39,8.9]
["bitfinex","SOLUSD",1748408751870,161.71041259,174.42,174.39,8.9]
["bitfinex","SOLUSD",1748408752191,145.6,174.42,174.39,8.9]
["bitfinex","SOLUSD",1748408752886,145.6,174.42,174.39,43.64]
["bitfinex","SOLUSD",1748408754500,155.97703223,174.42,174.39,43.64]
["bitfinex","SOLUSD",1748408755596,145.6,174.42,174.39,45.36026986]
["bitfinex","SOLUSD",1748408756000,155.97703223,174.42,174.39,43.64]
["bitfinex","SOLUSD",1748408757884,161.71036745,174.42,174.39,43.64]
["bitfinex","SOLUSD",1748408758212,10.37703223,174.41,174.39,43.64]
["bitfinex","SOLUSD",1748408758397,161.71036745,174.42,174.39,43.64]
["bitfinex","SOLUSD",1748408758708,155.97703223,174.42,174.39,43.64]
["bitfinex","SOLUSD",1748408760012,161.71032063,174.42,174.39,43.64]
["bitfinex","SOLUSD",1748408761517,10.37703223,174.4,174.39,8.9]
["bitfinex","SOLUSD",1748408762304,145.6,174.39,174.34,26.0]
["bitfinex","SOLUSD",1748408762517,145.6,174.39,174.38,8.9]
["bitfinex","SOLUSD",1748408762820,155.97703223,174.39,174.38,8.9]
["bitfinex","SOLUSD",1748408763727,161.71130598,174.39,174.38,8.9]
["bitfinex","SOLUSD",1748408764398,155.97703223,174.39,174.38,8.9]
["bitfinex","SOLUSD",1748408764684,145.6,174.39,174.38,8.9]
["bitfinex","SOLUSD",1748408766306,161.71130598,174.39,174.38,8.9]
["bitfinex","SOLUSD",1748408767114,145.6,174.39,174.38,8.9]
["bitfinex","SOLUSD",1748408767316,145.6,174.39,174.38,43.66]
["bitfinex","SOLUSD",1748408774631,145.6,174.39,174.38,8.9]
["bitfinex","SOLUSD",1748408774810,145.6,174.39,174.38,43.66]
["bitfinex","SOLUSD",1748408775634,161.71130598,174.39,174.38,43.66]
["bitfinex","SOLUSD",1748408776835,161.71130598,174.39,174.38,8.9]
["bitfinex","SOLUSD",1748408778139,151.33427375,174.39,174.38,8.9]
["bitfinex","SOLUSD",1748408780530,161.71130598,174.39,174.38,43.66]
["bitfinex","SOLUSD",1748408783348,16.11130598,174.39,174.38,8.9]
["bitfinex","SOLUSD",1748408784241,5.73427375,174.39,174.38,8.9]
["bitfinex","SOLUSD",1748408784437,16.11130598,174.39,174.38,8.9]
["bitfinex","SOLUSD",1748408787333,42.11130598,174.39,174.38,8.9]
["bitfinex","SOLUSD",1748408789430,16.11130598,174.39,174.38,8.9]
["bitfinex","SOLUSD",1748408791133,24.38359381,174.4,174.38,8.9]
["bitfinex","SOLUSD",1748408791347,10.37703223,174.39,174.38,8.9]
["bitfinex","SOLUSD",1748408792362,16.11130598,174.39,174.38,8.9]
["bitfinex","SOLUSD",1748408796954,34.76095484,174.39,174.38,8.9]
["bitfinex","SOLUSD",1748408799253,24.38392261,174.39,174.38,8.9]
["bitfinex","SOLUSD",1748408799458,34.76095484,174.39,174.38,8.9]
["bitfinex","SOLUSD",1748408802485,49.09663922,174.39,174.33,8.92]
["bitfinex","SOLUSD",1748408802779,10.37703223,174.34,174.33,8.92]
["bitfinex","SOLUSD",1748408804170,16.11295055,174.34,174.33,8.92]
["bitfinex","SOLUSD",1748408808076,10.37703223,174.34,174.33,8.92]
["bitfinex","SOLUSD",1748408808290,16.11295055,174.34,174.33,8.92]
["bitfinex","SOLUSD",1748408812500,24.38425145,174.38,174.33,8.92]
["bitfinex","SOLUSD",1748408812675,10.37703223,174.34,174.33,8.92]
["bitfinex","SOLUSD",1748408819286,5.73493146,174.37,174.33,8.92]
["bitfinex","SOLUSD",1748408819530,10.37703223,174.35,174.33,8.92]
["bitfinex","SOLUSD",1748408821703,5.73529377,174.36,174.33,8.92]
["bitfinex","SOLUSD",1748408821914,10.37703223,174.36,174.33,8.92]
["bitfinex","SOLUSD",1748408822090,5.73493146,174.37,174.33,8.92]
["bitfinex","SOLUSD",1748408822289,16.11196369,174.37,174.33,8.92]
["bitfinex","SOLUSD",1748408822512,10.37703223,174.36,174.33,8.92]
["bitfinex","SOLUSD",1748408823205,5.73493146,174.37,174.33,8.92]
["bitfinex","SOLUSD",1748408823413,10.37703223,174.36,174.33,8.92]
["bitfinex","SOLUSD",1748408823906,16.11231679,174.36,174.33,8.92]
["bitfinex","SOLUSD",1748408830850,18.64964886,174.35,174.33,8.92]
["bitfinex","SOLUSD",1748408831034,29.02668109,174.35,174.33,8.92]
["bitfinex","SOLUSD",1748408835142,29.02668109,174.35,174.34,8.92]
["bitfinex","SOLUSD",1748408835632,18.64964886,174.35,174.34,8.92]
["bitfinex","SOLUSD",1748408837459,18.64964886,174.39,174.34,8.92]
["bitfinex","SOLUSD",1748408837669,18.64964886,174.38,174.34,8.92]
["bitfinex","SOLUSD",1748408839547,24.38433159,174.38,174.34,8.92]
["bitfinex","SOLUSD",1748408840763,34.76136382,174.38,174.34,8.92]
["bitfinex","SOLUSD",1748408843472,180.36136382,174.38,174.34,8.92]
["bitfinex","SOLUSD",1748408845652,169.98433159,174.38,174.34,8.92]
["bitfinex","SOLUSD",1748408845867,169.98429694,174.38,174.34,8.92]
["bitfinex","SOLUSD",1748408846378,180.36132917,174.38,174.34,8.92]
["bitfinex","SOLUSD",1748408847857,10.37703223,174.37,174.34,8.92]
["bitfinex","SOLUSD",1748408848672,18.64964886,174.35,174.34,8.92]
["bitfinex","SOLUSD",1748408852183,5.73558933,174.35,174.34,8.92]
["bitfinex","SOLUSD",1748408856305,16.11262156,174.35,174.34,8.92]
["bitfinex","SOLUSD",1748408858310,34.76227042,174.35,174.34,8.92]
["bitfinex","SOLUSD",1748408863827,24.38523819,174.35,174.34,8.92]
["bitfinex","SOLUSD",1748408864006,34.76227042,174.35,174.34,8.92]
["bitfinex","SOLUSD",1748408865003,24.38523819,174.35,174.34,8.92]
["bitfinex","SOLUSD",1748408865703,18.64964886,174.35,174.34,8.92]
["bitfinex","SOLUSD",1748408878686,18.64964886,174.35,174.34,43.68]
["bitfinex","SOLUSD",1748408882979,18.64964886,174.35,174.34,8.92]
["bitfinex","SOLUSD",1748408883179,24.38523819,174.35,174.34,8.92]
["bitfinex","SOLUSD",1748408885184,18.64964886,174.35,174.34,8.92]
["bitfinex","SOLUSD",1748408886399,24.38523819,174.35,174.34,8.92]
["bitfinex","SOLUSD",1748408898591,5.73558933,174.35,174.34,8.92]
["bitfinex","SOLUSD",1748408902408,18.64964886,174.35,174.34,8.92]
["bitfinex","SOLUSD",1748408929842,18.64964886,174.4,174.34,34.92]
["bitfinex","SOLUSD",1748408930022,18.64964886,174.4,174.35,34.76]
["bitfinex","SOLUSD",1748408930218,29.02668109,174.4,174.35,34.76]
["bitfinex","SOLUSD",1748408931058,29.02668109,174.4,174.35,36.48064214]
["bitfinex","SOLUSD",1748408932741,29.02668109,174.4,174.35,1.72064214]
["bitfinex","SOLUSD",1748408933050,29.02668109,174.4,174.36,34.76]
["bitfinex","SOLUSD",1748408933547,29.02668109,174.4,174.36,36.48055843]
["bitfinex","SOLUSD",1748408934748,34.76062711,174.4,174.36,34.76]
["bitfinex","SOLUSD",1748408934922,18.64964886,174.36,174.35,8.9]
["bitfinex","SOLUSD",1748408935241,29.02668109,174.36,174.35,8.9]
["bitfinex","SOLUSD",1748408935549,18.64964886,174.36,174.35,8.9]
["bitfinex","SOLUSD",1748408938152,5.73526038,174.36,174.35,8.9]
["bitfinex","SOLUSD",1748408938456,18.64964886,174.36,174.35,8.9]
["bitfinex","SOLUSD",1748408940746,5.73526038,174.36,174.35,8.9]
["bitfinex","SOLUSD",1748408940949,24.38490924,174.36,174.35,8.9]
["bitfinex","SOLUSD",1748408945343,34.76194147,174.36,174.35,8.9]
["bitfinex","SOLUSD",1748408953492,24.38490924,174.36,174.35,8.9]
["bitfinex","SOLUSD",1748408953698,18.64964886,174.36,174.35,8.9]
["bitfinex","SOLUSD",1748408954499,24.38490924,174.36,174.35,8.9]
["bitfinex","SOLUSD",1748408955323,34.76194147,174.36,174.35,8.9]
["bitfinex","SOLUSD",1748408958492,29.02668109,174.36,174.35,8.9]
["bitfinex","SOLUSD",1748408958696,18.64964886,174.36,174.35,8.9]
["bitfinex","SOLUSD",1748408961406,29.02668109,174.36,174.35,8.9]
["bitfinex","SOLUSD",1748408962901,18.64964886,174.36,174.35,8.9]
["bitfinex","SOLUSD",1748408967002,29.02668109,174.36,174.35,8.9]
["bitfinex","SOLUSD",1748408967314,34.76194147,174.36,174.35,8.9]
["bitfinex","SOLUSD",1748408969286,18.64964886,174.36,174.35,8.9]
["bitfinex","SOLUSD",1748408980410,29.02668109,174.36,174.35,8.9]
["bitfinex","SOLUSD",1748408982022,34.76194147,174.36,174.35,8.9]
["bitfinex","SOLUSD",1748408987972,24.38490924,174.36,174.35,8.9]
["bitfinex","SOLUSD",1748408990650,18.64964886,174.36,174.35,8.9]
["bitfinex","SOLUSD",1748409000135,13.64964886,174.36,174.35,8.9]
["bitfinex","SOLUSD",1748409000335,13.64964886,174.36,174.35,9.04216157]
["bitfinex","SOLUSD",1748409001064,13.64964886,174.36,174.35,8.9]
["bitfinex","SOLUSD",1748409001959,19.38490924,174.36,174.35,8.9]
["bitfinex","SOLUSD",1748409002147,29.76194147,174.36,174.35,8.9]
["bitfinex","SOLUSD",1748409006531,18.64964886,174.35,174.3,1.5999]
["bitfinex","SOLUSD",1748409006733,18.64964886,174.33,174.31,43.64]
["bitfinex","SOLUSD",1748409006937,18.64964886,174.33,174.31,8.9]
["bitfinex","SOLUSD",1748409007354,18.64964886,174.33,174.31,43.64]
["bitfinex","SOLUSD",1748409011163,18.64964886,174.33,174.31,44.78738006]
["bitfinex","SOLUSD",1748409012169,18.64964886,174.34,174.31,44.78738006]
["bitfinex","SOLUSD",1748409012688,18.64964886,174.34,174.32,0.14216157]
["bitfinex","SOLUSD",1748409013194,18.64964886,174.34,174.32,1.2894633]
["bitfinex","SOLUSD",1748409016692,18.64964886,174.34,174.33,8.9]
["bitfinex","SOLUSD",1748409017481,18.64964886,174.34,174.33,10.04724946]
["bitfinex","SOLUSD",1748409022033,10.37703223,174.39,174.34,0.14216157]
["bitfinex","SOLUSD",1748409022211,18.64964886,174.38,174.36,0.14216157]
["bitfinex","SOLUSD",1748409023306,18.64964886,174.39,174.36,0.14216157]
["bitfinex","SOLUSD",1748409023632,29.02668109,174.39,174.36,0.14216157]
["bitfinex","SOLUSD",1748409023929,29.02668109,174.39,174.36,1.28916905]
["bitfinex","SOLUSD",1748409025015,18.64964886,174.39,174.36,1.28916905]
["bitfinex","SOLUSD",1748409026733,18.64964886,174.39,174.37,0.6]
["bitfinex","SOLUSD",1748409026908,18.64964886,174.39,174.38,34.72]
["bitfinex","SOLUSD",1748409028940,18.64964886,174.39,174.38,36.44038077]
["bitfinex","SOLUSD",1748409029133,18.64964886,174.39,174.38,34.72]
["bitfinex","SOLUSD",1748409032040,18.64964886,174.39,174.38,36.44038077]
["bitfinex","SOLUSD",1748409032541,18.64964886,174.39,174.38,34.72]
["bitfinex","SOLUSD",1748409033332,18.64964886,174.39,174.38,36.44038077]
["bitfinex","SOLUSD",1748409034046,18.64964886,174.39,174.38,36.58254234]
["bitfinex","SOLUSD",1748409034818,18.64964886,174.39,174.38,34.86216157]
["bitfinex","SOLUSD",1748409035318,18.64964886,174.39,174.38,34.72]
["bitfinex","SOLUSD",1748409037140,18.64964886,174.39,174.38,43.6]
["bitfinex","SOLUSD",1748409041755,18.64964886,174.39,174.38,8.88]
["bitfinex","SOLUSD",1748409041943,34.76095484,174.39,174.38,8.88]
["bitfinex","SOLUSD",1748409042445,29.02668109,174.39,174.38,8.88]
["bitfinex","SOLUSD",1748409043131,34.76095484,174.39,174.38,8.88]
["bitfinex","SOLUSD",1748409043347,24.38392261,174.39,174.38,8.88]
["bitfinex","SOLUSD",1748409043534,34.76095484,174.39,174.38,8.88]
["bitfinex","SOLUSD",1748409045429,18.64964886,174.39,174.38,8.88]
["bitfinex","SOLUSD",1748409045633,29.02668109,174.39,174.38,8.88]
["bitfinex","SOLUSD",1748409049157,18.64964886,174.39,174.38,8.88]
["bitfinex","SOLUSD",1748409049736,18.64964886,174.39,174.38,9.48]
["bitfinex","SOLUSD",1748409053142,18.64964886,174.39,174.38,10.76908208]
["bitfinex","SOLUSD",1748409053735,18.64964886,174.41,174.38,10.76908208]
["bitfinex","SOLUSD",1748409053941,18.64964886,174.41,174.39,34.72]
["bitfinex","SOLUSD",1748409057549,18.64964886,174.41,174.39,35.86685399]
["bitfinex","SOLUSD",1748409058752,18.64964886,174.41,174.4,0.14216157]
["bitfinex","SOLUSD",1748409059643,18.64964886,174.41,174.4,1.28895056]
["bitfinex","SOLUSD",1748409061651,18.64964886,174.41,174.4,0.14216157]
["bitfinex","SOLUSD",1748409067277,18.64964886,174.41,174.39,60.72]
["bitfinex","SOLUSD",1748409070879,18.64964886,174.41,174.39,34.72]
["bitfinex","SOLUSD",1748409071973,29.02668109,174.41,174.38,9.48]
["bitfinex","SOLUSD",1748409072176,29.02668109,174.41,174.4,34.7]
["bitfinex","SOLUSD",1748409072387,18.64964886,174.41,174.4,34.7]
["bitfinex","SOLUSD",1748409074529,18.64964886,174.41,174.4,34.84216157]
["bitfinex","SOLUSD",1748409076375,18.64964886,174.41,174.4,43.72216157]
["bitfinex","SOLUSD",1748409076571,18.64964886,174.41,174.4,43.58]
["bitfinex","SOLUSD",1748409076813,29.02668109,174.41,174.4,43.58]
["bitfinex","SOLUSD",1748409078338,18.64964886,174.41,174.4,43.58]
["bitfinex","SOLUSD",1748409078518,18.64964886,174.41,174.4,43.72216157]
["bitfinex","SOLUSD",1748409092862,18.64964886,174.41,174.4,43.58]
["bitfinex","SOLUSD",1748409101545,18.64964886,174.41,174.4,8.88]
["bitfinex","SOLUSD",1748409101870,18.64964886,174.41,174.4,43.58]
["bitfinex","SOLUSD",1748409109090,34.76029728,174.41,174.4,43.58]
["bitfinex","SOLUSD",1748409111092,34.76029728,174.41,174.4,8.88]
["bitfinex","SOLUSD",1748409111267,24.38326505,174.41,174.4,8.88]
["bitfinex","SOLUSD",1748409111471,34.76029728,174.41,174.4,8.88]
["bitfinex","SOLUSD",1748409116081,24.38326505,174.41,174.4,8.88]
["bitfinex","SOLUSD",1748409116293,34.76029728,174.41,174.4,8.88]
["bitfinex","SOLUSD",1748409121495,24.38326505,174.41,174.4,8.88]
["bitfinex","SOLUSD",1748409121887,34.76029728,174.41,174.4,8.88]
["bitfinex","SOLUSD",1748409125415,29.02668109,174.41,174.4,8.88]
["bitfinex","SOLUSD",1748409125585,29.02668109,174.41,174.4,43.58]
["bitfinex","SOLUSD",1748409126016,18.64964886,174.41,174.4,43.58]
["bitfinex","SOLUSD",1748409126312,18.64964886,174.41,174.4,44.86895056]
["bitfinex","SOLUSD",1748409130521,18.64964886,174.43,174.41,1.28886757]
["bitfinex","SOLUSD",1748409130721,18.64964886,174.43,174.42,34.84216157]
["bitfinex","SOLUSD",1748409130928,18.64964886,174.44,174.42,34.84216157]
["bitfinex","SOLUSD",1748409131224,18.64964886,174.44,174.43,0.14216157]
["bitfinex","SOLUSD",1748409134838,18.64964886,174.45,174.43,1.28875332]
["bitfinex","SOLUSD",1748409134998,18.64964886,174.45,174.44,34.7]
["bitfinex","SOLUSD",1748409136628,18.64964886,174.45,174.44,34.84216157]
["bitfinex","SOLUSD",1748409137699,18.64964886,174.45,174.44,35.98868759]
["bitfinex","SOLUSD",1748409141324,18.64964886,174.47,174.45,0.14216157]
["bitfinex","SOLUSD",1748409141527,18.64964886,174.47,174.46,43.58]
["bitfinex","SOLUSD",1748409141837,10.37703223,174.47,174.46,43.58]
["bitfinex","SOLUSD",1748409142618,18.64964886,174.49,174.46,43.58]
["bitfinex","SOLUSD",1748409142813,10.37703223,174.48,174.46,43.58]
["bitfinex","SOLUSD",1748409143831,10.37703223,174.48,174.46,44.72636941]
["bitfinex","SOLUSD",1748409144039,29.02668109,174.49,174.46,43.58]
["bitfinex","SOLUSD",1748409144217,18.64964886,174.49,174.47,0.14216157]
["bitfinex","SOLUSD",1748409144535,29.02668109,174.49,174.48,34.68]
["bitfinex","SOLUSD",1748409147121,18.64964886,174.49,174.48,34.68]
["bitfinex","SOLUSD",1748409147437,29.02668109,174.49,174.48,34.68]
["bitfinex","SOLUSD",1748409154346,18.64964886,174.49,174.48,34.68]
["bitfinex","SOLUSD",1748409155144,18.64964886,174.49,174.48,34.82216157]
["bitfinex","SOLUSD",1748409155550,18.64964886,174.49,174.48,35.96842475]
["bitfinex","SOLUSD",1748409160147,18.64964886,174.51,174.49,0.14216157]
["bitfinex","SOLUSD",1748409160348,18.64964886,174.51,174.5,34.68]
["bitfinex","SOLUSD",1748409162338,18.64964886,174.53,174.5,34.68]
["bitfinex","SOLUSD",1748409162666,29.02668109,174.53,174.5,34.68]
["bitfinex","SOLUSD",1748409165469,29.02668109,174.53,174.51,0.14216157]
["bitfinex","SOLUSD",1748409165773,29.02668109,174.53,174.52,8.88]
["bitfinex","SOLUSD",1748409166650,34.75635507,174.53,174.52,8.88]
["bitfinex","SOLUSD",1748409203407,24.37932284,174.53,174.52,8.88]
["bitfinex","SOLUSD",1748409203614,34.75635507,174.53,174.52,8.88]
["bitfinex","SOLUSD",1748409204799,24.37932284,174.53,174.52,8.88]
["bitfinex","SOLUSD",1748409205110,34.75635507,174.53,174.52,8.88]
["bitfinex","SOLUSD",1748409210235,24.37932284,174.53,174.52,8.88]
["bitfinex","SOLUSD",1748409210532,34.75635507,174.53,174.52,8.88]
["bitfinex","SOLUSD",1748409226631,10.37703223,174.53,174.52,8.88]
["bitfinex","SOLUSD",1748409228638,29.02668109,174.53,174.52,8.88]
["bitfinex","SOLUSD",1748409228840,34.75635507,174.53,174.52,8.88]
["bitfinex","SOLUSD",1748409233311,45.1333873,174.53,174.52,8.88]
["bitfinex","SOLUSD",1748409233625,45.1333873,174.53,174.48,8.86]
["bitfinex","SOLUSD",1748409233626,18.64964886,174.52,174.48,8.86]
["bitfinex","SOLUSD",1748409233824,29.02668109,174.49,174.48,8.86]
["bitfinex","SOLUSD",1748409234025,18.64964886,174.49,174.48,8.86]
["bitfinex","SOLUSD",1748409234221,29.02668109,174.49,174.48,8.86]
["bitfinex","SOLUSD",1748409234830,34.75766853,174.49,174.48,8.86]
["bitfinex","SOLUSD",1748409241371,60.75766853,174.49,174.48,8.86]
["bitfinex","SOLUSD",1748409242946,44.64964886,174.49,174.48,8.86]
["bitfinex","SOLUSD",1748409243163,18.64964886,174.49,174.48,8.86]
["bitfinex","SOLUSD",1748409243370,18.64964886,174.5,174.48,43.68216157]
["bitfinex","SOLUSD",1748409243542,18.64964886,174.5,174.48,44.8284134]
["bitfinex","SOLUSD",1748409243738,10.37703223,174.52,174.48,44.8284134]
["bitfinex","SOLUSD",1748409243959,18.64964886,174.51,174.48,44.8284134]
["bitfinex","SOLUSD",1748409244165,29.02668109,174.51,174.48,44.8284134]
["bitfinex","SOLUSD",1748409246743,29.02668109,174.51,174.48,43.68216157]
["bitfinex","SOLUSD",1748409247750,10.37703223,174.5,174.48,43.54]
["bitfinex","SOLUSD",1748409247957,34.75766853,174.49,174.48,8.86]
["bitfinex","SOLUSD",1748409248160,34.75766853,174.49,174.48,43.52]
["bitfinex","SOLUSD",1748409248340,29.02668109,174.49,174.48,43.52]
["bitfinex","SOLUSD",1748409248971,174.62668109,174.49,174.48,43.52]
["bitfinex","SOLUSD",1748409250976,180.35766853,174.49,174.48,43.52]
["bitfinex","SOLUSD",1748409251678,174.62668109,174.49,174.48,43.52]
["bitfinex","SOLUSD",1748409252369,164.24964886,174.49,174.48,43.52]
["bitfinex","SOLUSD",1748409252568,145.6,174.49,174.48,43.66216157]
["bitfinex","SOLUSD",1748409260358,145.6,174.49,174.48,44.80842475]
["bitfinex","SOLUSD",1748409261374,18.64964886,174.52,174.49,0.14216157]
["bitfinex","SOLUSD",1748409261684,18.64964886,174.52,174.48,44.80842475]
["bitfinex","SOLUSD",1748409261685,18.64964886,174.54,174.51,1.28820278]
["bitfinex","SOLUSD",1748409261866,18.64964886,174.54,174.52,34.66]
["bitfinex","SOLUSD",1748409266684,161.70588718,174.56,174.53,0.14216157]
["bitfinex","SOLUSD",1748409266685,145.6,174.56,174.53,0.14216157]
["bitfinex","SOLUSD",1748409266884,18.64964886,174.57,174.55,0.14216157]
["bitfinex","SOLUSD",1748409267186,18.64964886,174.57,174.56,34.66]
["bitfinex","SOLUSD",1748409269773,18.64964886,174.57,174.56,8.86]
["bitfinex","SOLUSD",1748409270985,18.64964886,174.57,174.56,43.52]
["bitfinex","SOLUSD",1748409284384,18.64964886,174.59,174.56,43.52]
["bitfinex","SOLUSD",1748409284581,18.64964886,174.59,174.56,44.66569725]
["bitfinex","SOLUSD",1748409286402,145.6,174.6,174.57,0.14216157]
["bitfinex","SOLUSD",1748409286573,145.6,174.6,174.58,34.64]
["bitfinex","SOLUSD",1748409288093,145.6,174.6,174.58,35.78556994]
["bitfinex","SOLUSD",1748409289296,145.6,174.6,174.58,34.64]
["bitfinex","SOLUSD",1748409289497,145.6,174.6,174.58,35.78559508]
["bitfinex","SOLUSD",1748409290403,29.02668109,174.63,174.59,0.14216157]
["bitfinex","SOLUSD",1748409290578,29.02668109,174.63,174.6,34.64]
["bitfinex","SOLUSD",1748409290905,10.37703223,174.61,174.56,8.86]
["bitfinex","SOLUSD",1748409291198,18.64964886,174.58,174.57,34.64]
["bitfinex","SOLUSD",1748409291500,10.37703223,174.6,174.57,34.64]
["bitfinex","SOLUSD",1748409291802,10.37703223,174.6,174.58,43.5]
["bitfinex","SOLUSD",1748409292306,29.02668109,174.6,174.59,8.86]
["bitfinex","SOLUSD",1748409293006,29.02668109,174.6,174.55,1.14579105]
["bitfinex","SOLUSD",1748409293376,10.37703223,174.62,174.56,43.64216157]
["bitfinex","SOLUSD",1748409293783,10.37703223,174.6,174.56,43.64216157]
["bitfinex","SOLUSD",1748409293981,18.64964886,174.58,174.56,8.86]
["bitfinex","SOLUSD",1748409294205,18.64964886,174.58,174.57,34.64]
["bitfinex","SOLUSD",1748409294391,18.64964886,174.58,174.55,0.14216157]
["bitfinex","SOLUSD",1748409294781,18.64964886,174.58,174.56,43.5]
["bitfinex","SOLUSD",1748409296204,18.64964886,174.58,174.54,0.14216157]
["bitfinex","SOLUSD",1748409296390,18.64964886,174.58,174.55,43.5]
["bitfinex","SOLUSD",1748409296799,24.37773144,174.58,174.55,43.5]
["bitfinex","SOLUSD",1748409297191,24.37773144,174.58,174.54,0.14216157]
["bitfinex","SOLUSD",1748409297602,34.75476367,174.58,174.54,0.14216157]
["bitfinex","SOLUSD",1748409297915,10.37703223,174.57,174.55,43.5]
["bitfinex","SOLUSD",1748409300122,5.72842984,174.57,174.55,43.5]
["bitfinex","SOLUSD",1748409300299,34.75480595,174.58,174.55,43.5]
["bitfinex","SOLUSD",1748409300612,34.75480595,174.58,174.56,34.64]
["bitfinex","SOLUSD",1748409301597,10.37703223,174.57,174.55,8.86]
["bitfinex","SOLUSD",1748409301797,29.02668109,174.56,174.55,8.86]
["bitfinex","SOLUSD",1748409302062,18.64964886,174.55,174.54,8.86]
["bitfinex","SOLUSD",1748409302196,180.35569856,174.55,174.54,8.86]
["bitfinex","SOLUSD",1748409308005,34.75569856,174.55,174.54,8.86]
["bitfinex","SOLUSD",1748409315319,49.07824224,174.55,174.51,8.86]
["bitfinex","SOLUSD",1748409315625,34.75668338,174.52,174.51,8.86]
["bitfinex","SOLUSD",1748409315921,18.64964886,174.51,174.46,26.0]
["bitfinex","SOLUSD",1748409316121,18.64964886,174.51,174.49,34.66]
["bitfinex","SOLUSD",1748409316326,16.10703452,174.52,174.49,34.66]
["bitfinex","SOLUSD",1748409316634,16.10703452,174.52,174.46,27.14638209]
["bitfinex","SOLUSD",1748409316635,18.64964886,174.49,174.46,26.0]
["bitfinex","SOLUSD",1748409316797,18.64964886,174.49,174.47,43.52]
["bitfinex","SOLUSD",1748409318316,29.02668109,174.49,174.47,43.52]
["bitfinex","SOLUSD",1748409318526,29.02668109,174.48,174.47,8.86]
["bitfinex","SOLUSD",1748409320104,16.10803512,174.49,174.47,8.86]
["bitfinex","SOLUSD",1748409321726,10.37703223,174.48,174.47,8.86]
["bitfinex","SOLUSD",1748409323438,16.10834814,174.48,174.47,8.86]
["bitfinex","SOLUSD",1748409328735,34.757997,174.48,174.47,8.86]
["bitfinex","SOLUSD",1748409346015,24.38096477,174.48,174.47,8.86]
["bitfinex","SOLUSD",1748409346215,34.757997,174.48,174.47,8.86]
["bitfinex","SOLUSD",1748409358333,18.64964886,174.48,174.47,8.86]
["bitfinex","SOLUSD",1748409365163,18.64964886,174.5,174.47,8.86]
["bitfinex","SOLUSD",1748409365454,18.64964886,174.48,174.47,8.86]
["bitfinex","SOLUSD",1748409366632,10.37703223,174.48,174.47,8.86]
["bitfinex","SOLUSD",1748409367161,29.02668109,174.48,174.47,8.86]
["bitfinex","SOLUSD",1748409367755,18.64964886,174.48,174.47,8.86]
["bitfinex","SOLUSD",1748409376034,164.24964886,174.48,174.47,8.86]
["bitfinex","SOLUSD",1748409382190,145.6,174.48,174.47,8.86]
["bitfinex","SOLUSD",1748409389780,164.24964886,174.48,174.47,8.86]
["bitfinex","SOLUSD",1748409390652,145.6,174.48,174.47,8.86]
["bitfinex","SOLUSD",1748409391983,145.6,174.48,174.47,43.52]
["bitfinex","SOLUSD",1748409393883,18.64964886,174.5,174.47,43.52]
["bitfinex","SOLUSD",1748409395480,18.64964886,174.51,174.48,0.14216157]
["bitfinex","SOLUSD",1748409395665,18.64964886,174.51,174.49,34.64]
["bitfinex","SOLUSD",1748409395867,29.02668109,174.53,174.49,34.64]
["bitfinex","SOLUSD",1748409397770,18.64964886,174.53,174.49,35.78618919]
["bitfinex","SOLUSD",1748409398083,18.64964886,174.53,174.49,34.64]
["bitfinex","SOLUSD",1748409399181,18.64964886,174.53,174.49,35.78617661]
["bitfinex","SOLUSD",1748409399687,29.02668109,174.53,174.49,34.64]
["bitfinex","SOLUSD",1748409402293,18.64964886,174.53,174.49,34.64]
["bitfinex","SOLUSD",1748409406092,18.64964886,174.53,174.49,35.78618318]
["bitfinex","SOLUSD",1748409406682,18.64964886,174.53,174.49,35.21309874]
["bitfinex","SOLUSD",1748409409609,18.64964886,174.58,174.5,0.14216157]
["bitfinex","SOLUSD",1748409410268,18.64964886,174.58,174.53,0.14216157]
["bitfinex","SOLUSD",1748409410468,18.64964886,174.58,174.52,26.0]
["bitfinex","SOLUSD",1748409410469,18.64964886,174.58,174.54,44.07293416]
["bitfinex","SOLUSD",1748409412599,24.37770892,174.58,174.54,43.5]
["bitfinex","SOLUSD",1748409413776,34.75474115,174.58,174.54,43.5]
["bitfinex","SOLUSD",1748409419198,29.02668109,174.58,174.54,43.5]
["bitfinex","SOLUSD",1748409420798,18.64964886,174.58,174.54,44.07292671]
["bitfinex","SOLUSD",1748409420999,145.6,174.59,174.55,0.14216157]
["bitfinex","SOLUSD",1748409421309,18.64964886,174.63,174.58,0.14216157]
["bitfinex","SOLUSD",1748409421515,18.64964886,174.63,174.6,0.14216157]
["bitfinex","SOLUSD",1748409421694,18.64964886,174.63,174.59,34.64]
["bitfinex","SOLUSD",1748409421695,18.64964886,174.63,174.61,8.86]
["bitfinex","SOLUSD",1748409422213,29.02668109,174.62,174.61,8.86]
["bitfinex","SOLUSD",1748409422812,34.75340196,174.62,174.61,8.86]
["bitfinex","SOLUSD",1748409424519,24.37636973,174.62,174.61,8.86]
["bitfinex","SOLUSD",1748409424732,34.75340196,174.62,174.61,8.86]
["bitfinex","SOLUSD",1748409425553,164.24964886,174.61,174.57,34.62]
["bitfinex","SOLUSD",1748409425718,164.24964886,174.61,174.58,8.84]
["bitfinex","SOLUSD",1748409426013,34.86598354,174.59,174.56,34.62]
["bitfinex","SOLUSD",1748409426214,16.21633468,174.59,174.57,8.84]
["bitfinex","SOLUSD",1748409426413,18.64964886,174.58,174.57,8.84]
["bitfinex","SOLUSD",1748409426611,24.37768185,174.58,174.57,8.84]
["bitfinex","SOLUSD",1748409427711,40.59401653,174.58,174.57,8.84]
["bitfinex","SOLUSD",1748409428993,24.37768185,174.58,174.57,8.84]
["bitfinex","SOLUSD",1748409430523,161.81633468,174.6,174.57,8.84]
["bitfinex","SOLUSD",1748409430821,18.64964886,174.59,174.57,8.84]
["bitfinex","SOLUSD",1748409434425,24.37736238,174.59,174.57,8.84]
["bitfinex","SOLUSD",1748409435247,40.59369706,174.59,174.57,8.84]
["bitfinex","SOLUSD",1748409435738,24.37736238,174.59,174.57,8.84]
["bitfinex","SOLUSD",1748409436330,40.59369706,174.59,174.57,8.84]
["bitfinex","SOLUSD",1748409438229,24.37736238,174.59,174.57,8.84]
["bitfinex","SOLUSD",1748409439716,18.64964886,174.59,174.57,8.84]
["bitfinex","SOLUSD",1748409441919,40.59377646,174.59,174.57,8.84]
["bitfinex","SOLUSD",1748409442538,24.37744178,174.59,174.57,8.84]
["bitfinex","SOLUSD",1748409443838,18.64964886,174.59,174.57,8.84]
["bitfinex","SOLUSD",1748409445337,24.37737669,174.59,174.57,8.84]
["bitfinex","SOLUSD",1748409447441,18.64964886,174.59,174.57,8.84]
["bitfinex","SOLUSD",1748409449028,145.6,174.6,174.57,8.84]
["bitfinex","SOLUSD",1748409449227,18.64964886,174.63,174.59,26.0]
["bitfinex","SOLUSD",1748409449443,145.6,174.65,174.6,34.76216157]
["bitfinex","SOLUSD",1748409449641,18.64964886,174.64,174.6,34.76216157]
["bitfinex","SOLUSD",1748409450013,18.64964886,174.64,174.6,35.33488724]
["bitfinex","SOLUSD",1748409451554,18.64964886,174.65,174.6,35.33488724]
["bitfinex","SOLUSD",1748409452042,18.64964886,174.66,174.6,35.33488724]
["bitfinex","SOLUSD",1748409452955,34.85002623,174.66,174.6,35.33488724]
["bitfinex","SOLUSD",1748409453535,40.5756792,174.66,174.6,34.76216157]
["bitfinex","SOLUSD",1748409454535,16.20037737,174.65,174.6,34.76216157]
["bitfinex","SOLUSD",1748409454736,18.64964886,174.63,174.61,34.64]
["bitfinex","SOLUSD",1748409455548,18.64964886,174.62,174.6,34.64]
["bitfinex","SOLUSD",1748409456452,5.72617539,174.64,174.6,34.64]
["bitfinex","SOLUSD",1748409456747,18.64964886,174.63,174.6,34.64]
["bitfinex","SOLUSD",1748409458041,21.92621092,174.65,174.6,34.64]
["bitfinex","SOLUSD",1748409458251,18.64964886,174.64,174.6,34.64]
["bitfinex","SOLUSD",1748409459242,18.64964886,174.65,174.6,35.21272218]
["bitfinex","SOLUSD",1748409459434,34.85002623,174.65,174.6,35.21272218]
["bitfinex","SOLUSD",1748409459634,40.57583431,174.65,174.6,35.21272218]
["bitfinex","SOLUSD",1748409461452,24.37545694,174.65,174.6,35.21272218]
["bitfinex","SOLUSD",1748409461654,40.57583431,174.65,174.6,35.21272218]
["bitfinex","SOLUSD",1748409462351,18.64964886,174.65,174.61,0.14216157]
["bitfinex","SOLUSD",1748409464745,16.20037737,174.66,174.61,0.71484295]
["bitfinex","SOLUSD",1748409466056,34.85002623,174.65,174.61,0.14216157]
["bitfinex","SOLUSD",1748409466238,34.85002623,174.65,174.6,35.21272552]
["bitfinex","SOLUSD",1748409466439,18.64964886,174.65,174.61,8.98216157]
["bitfinex","SOLUSD",1748409468083,18.64964886,174.65,174.61,9.55486268]
["bitfinex","SOLUSD",1748409470053,24.37481371,174.67,174.61,9.55486268]
["bitfinex","SOLUSD",1748409470285,18.64964886,174.67,174.61,9.55486268]
["bitfinex","SOLUSD",1748409470979,18.64964886,174.68,174.61,9.55486268]
["bitfinex","SOLUSD",1748409471690,18.64964886,174.68,174.61,36.98662489]
["bitfinex","SOLUSD",1748409471903,18.64964886,174.7,174.65,0.14216157]
["bitfinex","SOLUSD",1748409472209,18.64964886,174.7,174.66,34.62]
["bitfinex","SOLUSD",1748409472399,18.64964886,174.7,174.67,8.84]
["bitfinex","SOLUSD",1748409475173,161.80037737,174.71,174.67,9.41250096]
["bitfinex","SOLUSD",1748409475174,145.6,174.71,174.67,9.41250096]
["bitfinex","SOLUSD",1748409475387,145.6,174.71,174.68,0.14216157]
["bitfinex","SOLUSD",1748409475564,18.64964886,174.72,174.68,0.71461857]
["bitfinex","SOLUSD",1748409477615,18.64964886,174.74,174.68,0.71461857]
["bitfinex","SOLUSD",1748409479584,24.37247113,174.74,174.68,0.71461857]
["bitfinex","SOLUSD",1748409479987,40.5728485,174.74,174.68,0.71461857]
["bitfinex","SOLUSD",1748409482176,18.64964886,174.74,174.68,0.71461857]
["bitfinex","SOLUSD",1748409482601,161.80037737,174.75,174.68,0.71461857]
["bitfinex","SOLUSD",1748409484103,167.52298354,174.75,174.68,0.71461857]
["bitfinex","SOLUSD",1748409484479,167.52298354,174.75,174.68,83.01461857]
["bitfinex","SOLUSD",1748409484886,16.20037737,174.74,174.68,83.01461857]
["bitfinex","SOLUSD",1748409488192,16.20037737,174.74,174.7,0.71457141]
["bitfinex","SOLUSD",1748409490021,21.92298354,174.75,174.7,0.71457141]
["bitfinex","SOLUSD",1748409492425,21.92283861,174.75,174.7,0.71457141]
["bitfinex","SOLUSD",1748409492596,16.20037737,174.74,174.7,0.14216157]
["bitfinex","SOLUSD",1748409494729,21.92316769,174.74,174.7,0.14216157]
["bitfinex","SOLUSD",1748409495926,10.35841428,174.74,174.7,0.14216157]
["bitfinex","SOLUSD",1748409498215,16.08098613,174.75,174.7,0.71455527]
["bitfinex","SOLUSD",1748409498909,16.08098613,174.75,174.71,8.84]
["bitfinex","SOLUSD",1748409503227,10.35841428,174.74,174.71,8.84]
["bitfinex","SOLUSD",1748409504926,16.08120718,174.74,174.71,8.84]
["bitfinex","SOLUSD",1748409505511,10.35841428,174.74,174.71,8.84]
["bitfinex","SOLUSD",1748409506025,16.08121735,174.74,174.71,8.84]
["bitfinex","SOLUSD",1748409509249,10.35841428,174.72,174.71,8.84]
["bitfinex","SOLUSD",1748409509440,10.35841428,174.72,174.68,82.3]
["bitfinex","SOLUSD",1748409509441,174.60806314,174.72,174.68,82.3]
["bitfinex","SOLUSD",1748409509630,164.24964886,174.72,174.71,8.84]
["bitfinex","SOLUSD",1748409509960,29.00806314,174.72,174.71,8.84]
["bitfinex","SOLUSD",1748409510323,29.00806314,174.72,174.68,91.14]
["bitfinex","SOLUSD",1748409510324,44.64964886,174.69,174.68,91.14]
["bitfinex","SOLUSD",1748409510546,96.44172026,174.69,174.68,91.14]
["bitfinex","SOLUSD",1748409511139,108.25114638,174.69,174.68,91.14]
["bitfinex","SOLUSD",1748409511346,109.85794638,174.69,174.68,8.84]
["bitfinex","SOLUSD",1748409511641,109.85794638,174.69,174.65,8.84]
["bitfinex","SOLUSD",1748409511642,44.64964886,174.66,174.65,8.84]
["bitfinex","SOLUSD",1748409511847,55.00806314,174.66,174.65,8.84]
["bitfinex","SOLUSD",1748409512009,60.85772397,174.66,174.65,8.84]
["bitfinex","SOLUSD",1748409513117,66.58313333,174.66,174.65,8.84]
["bitfinex","SOLUSD",1748409516623,40.58313333,174.66,174.65,8.84]
["bitfinex","SOLUSD",1748409518243,24.37505822,174.66,174.65,8.84]
["bitfinex","SOLUSD",1748409518425,40.58313333,174.66,174.65,8.84]
["bitfinex","SOLUSD",1748409520649,18.64964886,174.66,174.65,8.84]
["bitfinex","SOLUSD",1748409520854,34.85772397,174.66,174.65,8.84]
["bitfinex","SOLUSD",1748409522170,0.14216157,174.73,174.65,9.41257371]
["bitfinex","SOLUSD",1748409522171,5.72311566,174.73,174.65,9.41257371]
["bitfinex","SOLUSD",1748409522329,5.72311566,174.73,174.66,0.14216157]
["bitfinex","SOLUSD",1748409522531,16.20807511,174.69,174.67,34.68]
["bitfinex","SOLUSD",1748409525458,5.72378198,174.71,174.67,34.68]
["bitfinex","SOLUSD",1748409525642,16.20807511,174.68,174.67,34.68]
["bitfinex","SOLUSD",1748409525954,34.85772397,174.68,174.65,8.84]
["bitfinex","SOLUSD",1748409526252,34.85772397,174.68,174.65,43.54]
["bitfinex","SOLUSD",1748409526253,16.20807511,174.66,174.65,43.54]
["bitfinex","SOLUSD",1748409527832,16.20807511,174.67,174.65,43.54]
["bitfinex","SOLUSD",1748409528036,16.20807511,174.66,174.65,8.84]
["bitfinex","SOLUSD",1748409529639,41.90214702,174.74,174.65,8.84]
["bitfinex","SOLUSD",1748409529640,16.20807511,174.73,174.66,0.14216157]
["bitfinex","SOLUSD",1748409529836,161.80807511,174.74,174.68,0.14216157]
["bitfinex","SOLUSD",1748409530045,18.64964886,174.73,174.69,34.72]
["bitfinex","SOLUSD",1748409532546,151.32291473,174.74,174.69,35.29244163]
["bitfinex","SOLUSD",1748409532547,145.6,174.74,174.69,35.29244163]
["bitfinex","SOLUSD",1748409533763,145.6,174.74,174.7,0.14216157]
["bitfinex","SOLUSD",1748409533964,145.6,174.74,174.71,8.84]
["bitfinex","SOLUSD",1748409537045,161.80807511,174.74,174.71,8.84]
["bitfinex","SOLUSD",1748409537337,167.53090925,174.74,174.71,8.84]
["bitfinex","SOLUSD",1748409537542,167.53090925,174.74,174.72,34.7]
["bitfinex","SOLUSD",1748409537751,16.20807511,174.73,174.72,34.7]
["bitfinex","SOLUSD",1748409538050,34.85772397,174.73,174.71,8.84]
["bitfinex","SOLUSD",1748409538237,34.85772397,174.72,174.71,8.84]
["bitfinex","SOLUSD",1748409538432,40.58116719,174.72,174.71,8.84]
["bitfinex","SOLUSD",1748409540953,24.37309208,174.72,174.71,8.84]
["bitfinex","SOLUSD",1748409541136,34.85772397,174.72,174.71,8.84]
["bitfinex","SOLUSD",1748409542744,151.32291253,174.74,174.71,8.84]
["bitfinex","SOLUSD",1748409542947,16.20807511,174.72,174.71,8.84]
["bitfinex","SOLUSD",1748409544360,34.85772397,174.73,174.71,8.84]
["bitfinex","SOLUSD",1748409545747,40.58089386,174.73,174.71,8.84]
["bitfinex","SOLUSD",1748409546964,34.85772397,174.73,174.71,8.84]
["bitfinex","SOLUSD",1748409547362,40.58089905,174.73,174.71,8.84]
["bitfinex","SOLUSD",1748409547562,34.85772397,174.73,174.71,8.84]
["bitfinex","SOLUSD",1748409555758,34.85772397,174.72,174.71,8.84]
["bitfinex","SOLUSD",1748409556851,16.20807511,174.72,174.71,8.84]
["bitfinex","SOLUSD",1748409558154,16.20807511,174.72,174.71,43.5]
["bitfinex","SOLUSD",1748409560270,40.58084795,174.73,174.71,43.5]
["bitfinex","SOLUSD",1748409565685,40.58084795,174.73,174.72,8.9]
["bitfinex","SOLUSD",1748409568112,62.83653711,174.73,174.69,8.9]
["bitfinex","SOLUSD",1748409568311,51.06579908,174.7,174.69,8.9]
["bitfinex","SOLUSD",1748409569670,56.78989753,174.7,174.69,8.9]
["bitfinex","SOLUSD",1748409581205,56.78989753,174.7,174.62,0.5726715]
["bitfinex","SOLUSD",1748409581381,56.78989753,174.7,174.59,8.86]
["bitfinex","SOLUSD",1748409581382,51.06579908,174.63,174.59,8.86]
["bitfinex","SOLUSD",1748409581588,32.41615022,174.6,174.53,34.7]
["bitfinex","SOLUSD",1748409581796,16.20807511,174.56,174.54,8.86]
["bitfinex","SOLUSD",1748409581986,16.20807511,174.55,174.54,43.70216157]
["bitfinex","SOLUSD",1748409582714,16.20807511,174.55,174.54,8.86]
["bitfinex","SOLUSD",1748409582881,16.20807511,174.55,174.54,43.56]
["bitfinex","SOLUSD",1748409584308,16.20807511,174.55,174.54,8.86]
["bitfinex","SOLUSD",1748409588888,16.20807511,174.57,174.54,9.43292562]
["bitfinex","SOLUSD",1748409589504,16.20807511,174.56,174.54,8.86]
["bitfinex","SOLUSD",1748409590113,16.20807511,174.56,174.54,43.58]
["bitfinex","SOLUSD",1748409590498,5.72777512,174.59,174.54,43.58]
["bitfinex","SOLUSD",1748409590712,5.72777512,174.59,174.54,44.15292874]
["bitfinex","SOLUSD",1748409590713,16.20807511,174.57,174.54,44.15292874]
["bitfinex","SOLUSD",1748409592307,16.20807511,174.57,174.54,43.58]
["bitfinex","SOLUSD",1748409592819,16.20807511,174.56,174.54,43.58]
["bitfinex","SOLUSD",1748409593040,16.20807511,174.55,174.54,8.86]
["bitfinex","SOLUSD",1748409593518,16.20807511,174.56,174.54,8.86]
["bitfinex","SOLUSD",1748409595722,16.20807511,174.57,174.54,9.43293217]
["bitfinex","SOLUSD",1748409596092,16.20807511,174.56,174.54,9.43293217]
["bitfinex","SOLUSD",1748409599224,16.20807511,174.57,174.54,9.43293217]
["bitfinex","SOLUSD",1748409600931,5.72771062,174.59,174.54,9.43293217]
["bitfinex","SOLUSD",1748409601138,16.20807511,174.57,174.54,9.43293217]
["bitfinex","SOLUSD",1748409601311,151.32749587,174.6,174.54,9.43293217]
["bitfinex","SOLUSD",1748409601312,16.20807511,174.58,174.54,9.43293217]
["bitfinex","SOLUSD",1748409601506,16.20807511,174.59,174.55,0.14216157]
["bitfinex","SOLUSD",1748409602230,145.6,174.6,174.55,0.14216157]
["bitfinex","SOLUSD",1748409602562,16.20807511,174.61,174.55,26.14216157]
["bitfinex","SOLUSD",1748409603420,16.20807511,174.61,174.57,26.14216157]
["bitfinex","SOLUSD",1748409603736,16.20807511,174.61,174.58,34.76]
["bitfinex","SOLUSD",1748409605148,16.20807511,174.6,174.58,34.76]
["bitfinex","SOLUSD",1748409605354,16.20807511,174.59,174.57,26.0]
["bitfinex","SOLUSD",1748409605634,16.20807511,174.58,174.57,60.8]
["bitfinex","SOLUSD",1748409605812,16.20807511,174.59,174.57,60.8]
["bitfinex","SOLUSD",1748409606411,16.20807511,174.59,174.58,8.88]
["bitfinex","SOLUSD",1748409612439,9.98169298,174.58,174.57,34.78]
["bitfinex","SOLUSD",1748409612656,9.98169298,174.58,174.57,43.72]
["bitfinex","SOLUSD",1748409615557,9.98169298,174.58,174.57,8.94]
["bitfinex","SOLUSD",1748409616928,9.98169298,174.58,174.56,26.0]
["bitfinex","SOLUSD",1748409617125,9.98169298,174.58,174.57,8.94]
["bitfinex","SOLUSD",1748409617424,31.91780108,174.58,174.57,8.94]
["bitfinex","SOLUSD",1748409618629,9.98169298,174.58,174.57,8.94]
["bitfinex","SOLUSD",1748409620057,9.98169298,174.58,174.57,9.51283611]
["bitfinex","SOLUSD",1748409620736,9.98169298,174.58,174.57,8.94]
["bitfinex","SOLUSD",1748409644979,15.70972597,174.58,174.57,8.94]
["bitfinex","SOLUSD",1748409646562,9.98169298,174.58,174.57,8.94]
["bitfinex","SOLUSD",1748409647655,15.70972597,174.58,174.57,8.94]
["bitfinex","SOLUSD",1748409650068,9.98169298,174.58,174.57,8.94]
["bitfinex","SOLUSD",1748409658003,9.98169298,174.58,174.57,19.31679077]
["bitfinex","SOLUSD",1748409659594,9.98169298,174.58,174.57,19.88962688]
["bitfinex","SOLUSD",1748409661303,9.98169298,174.58,174.57,20.03178845]
["bitfinex","SOLUSD",1748409666502,145.6,174.69,174.57,49.05822808]
["bitfinex","SOLUSD",1748409666697,145.6,174.69,174.66,10.37679077]
["bitfinex","SOLUSD",1748409666875,145.6,174.69,174.67,19.27679077]
["bitfinex","SOLUSD",1748409667201,145.6,174.69,174.68,8.9]
["bitfinex","SOLUSD",1748409670809,145.6,174.73,174.68,54.50926615]
["bitfinex","SOLUSD",1748409671002,145.6,174.73,174.7,10.37679077]
["bitfinex","SOLUSD",1748409671607,145.6,174.73,174.72,10.37679077]
["bitfinex","SOLUSD",1748409674020,145.6,174.73,174.72,16.18202885]
["bitfinex","SOLUSD",1748409675115,145.6,174.73,174.71,34.66]
["bitfinex","SOLUSD",1748409675411,145.6,174.73,174.72,16.18202885]
["bitfinex","SOLUSD",1748409679096,151.32311566,174.73,174.71,50.84202885]
["bitfinex","SOLUSD",1748409679494,151.32313523,174.73,174.71,50.84202885]
["bitfinex","SOLUSD",1748409680202,145.6,174.73,174.71,34.66]
["bitfinex","SOLUSD",1748409683526,167.50522092,174.73,174.68,82.32]
["bitfinex","SOLUSD",1748409683711,16.18202885,174.72,174.69,43.54]
["bitfinex","SOLUSD",1748409684107,167.50522092,174.73,174.69,43.54]
["bitfinex","SOLUSD",1748409684937,167.50522092,174.73,174.69,59.72202885]
["bitfinex","SOLUSD",1748409686823,167.50522092,174.73,174.69,25.04202885]
["bitfinex","SOLUSD",1748409687024,167.50522092,174.73,174.7,34.66]
["bitfinex","SOLUSD",1748409687403,167.50522092,174.73,174.69,25.04202885]
["bitfinex","SOLUSD",1748409687599,167.50522092,174.73,174.7,34.66]
["bitfinex","SOLUSD",1748409693123,151.32319207,174.73,174.7,34.66]
["bitfinex","SOLUSD",1748409696157,155.960053,174.72,174.69,8.86]
["bitfinex","SOLUSD",1748409696328,10.360053,174.7,174.64,10.360053]
["bitfinex","SOLUSD",1748409696524,5.72508158,174.67,174.66,8.86]
["bitfinex","SOLUSD",1748409699433,21.9231818,174.68,174.66,8.86]
["bitfinex","SOLUSD",1748409706635,16.19830905,174.67,174.66,8.86]
["bitfinex","SOLUSD",1748409708334,21.92339063,174.67,174.65,82.3]
["bitfinex","SOLUSD",1748409708536,21.92339063,174.67,174.66,8.86]
["bitfinex","SOLUSD",1748409708751,16.19830905,174.67,174.66,8.86]
["bitfinex","SOLUSD",1748409709157,21.9230993,174.68,174.66,8.86]
["bitfinex","SOLUSD",1748409709314,21.9230993,174.68,174.65,82.3]
["bitfinex","SOLUSD",1748409709315,16.19830905,174.67,174.65,82.3]
["bitfinex","SOLUSD",1748409709511,16.19830905,174.67,174.66,8.86]
["bitfinex","SOLUSD",1748409710934,21.92339063,174.67,174.66,8.86]
["bitfinex","SOLUSD",1748409714646,40.57303949,174.67,174.66,8.86]
["bitfinex","SOLUSD",1748409717049,40.57303949,174.67,174.65,82.3]
["bitfinex","SOLUSD",1748409717225,16.19830905,174.66,174.65,82.3]
["bitfinex","SOLUSD",1748409717425,16.19830905,174.66,174.65,91.18]
["bitfinex","SOLUSD",1748409717935,10.36972482,174.66,174.65,91.18]
["bitfinex","SOLUSD",1748409719037,16.09513418,174.66,174.65,91.18]
["bitfinex","SOLUSD",1748409719242,34.74478304,174.66,174.65,82.3]
["bitfinex","SOLUSD",1748409719446,34.74478304,174.66,174.65,91.18]
["bitfinex","SOLUSD",1748409723261,34.74478304,174.66,174.65,8.88]
["bitfinex","SOLUSD",1748409726446,34.74478304,174.66,174.57,1.5654]
["bitfinex","SOLUSD",1748409726447,26.0,174.63,174.57,1.5654]
["bitfinex","SOLUSD",1748409726642,10.36972482,174.6,174.58,8.88]
["bitfinex","SOLUSD",1748409726856,10.36972482,174.59,174.58,8.88]
["bitfinex","SOLUSD",1748409727044,10.36972482,174.6,174.58,8.88]
["bitfinex","SOLUSD",1748409730543,10.36972482,174.61,174.58,8.88]
["bitfinex","SOLUSD",1748409730763,145.6,174.62,174.58,19.82252564]
["bitfinex","SOLUSD",1748409731554,155.96972482,174.62,174.58,19.82252564]
["bitfinex","SOLUSD",1748409732882,145.6,174.62,174.58,19.82252564]
["bitfinex","SOLUSD",1748409733384,26.0,174.6,174.59,10.36972482]
["bitfinex","SOLUSD",1748409735375,26.0,174.6,174.59,10.94249531]
["bitfinex","SOLUSD",1748409739557,145.6,174.62,174.59,10.94249531]
["bitfinex","SOLUSD",1748409739760,171.6,174.62,174.6,35.21272697]
["bitfinex","SOLUSD",1748409740367,171.6,174.62,174.61,8.86]
["bitfinex","SOLUSD",1748409740969,171.6,174.62,174.61,19.22972482]
["bitfinex","SOLUSD",1748409741965,171.6,174.62,174.61,19.8024297]
["bitfinex","SOLUSD",1748409742171,26.0,174.62,174.61,19.8024297]
["bitfinex","SOLUSD",1748409742467,26.0,174.62,174.61,9.43270488]
["bitfinex","SOLUSD",1748409742673,26.0,174.62,174.61,8.86]
["bitfinex","SOLUSD",1748409742884,36.36972482,174.62,174.61,43.5]
["bitfinex","SOLUSD",1748409743063,42.09644569,174.62,174.61,43.5]
["bitfinex","SOLUSD",1748409743269,36.36972482,174.62,174.61,43.5]
["bitfinex","SOLUSD",1748409743457,16.09644569,174.62,174.61,43.5]
["bitfinex","SOLUSD",1748409744067,21.93584706,174.62,174.57,16.20912619]
["bitfinex","SOLUSD",1748409744256,5.72672087,174.62,174.61,8.86]
["bitfinex","SOLUSD",1748409744460,21.93584706,174.62,174.61,8.86]
["bitfinex","SOLUSD",1748409744877,40.58549592,174.62,174.61,8.86]
["bitfinex","SOLUSD",1748409748481,18.64964886,174.61,174.6,8.86]
["bitfinex","SOLUSD",1748409748680,34.85877505,174.61,174.6,8.86]
["bitfinex","SOLUSD",1748409750063,40.5858239,174.61,174.6,8.86]
["bitfinex","SOLUSD",1748409756284,66.5858239,174.61,174.6,8.86]
["bitfinex","SOLUSD",1748409757109,66.5858239,174.61,174.54,82.32]
["bitfinex","SOLUSD",1748409757110,18.64964886,174.57,174.54,82.32]
["bitfinex","SOLUSD",1748409757413,16.20912619,174.56,174.55,8.86]
["bitfinex","SOLUSD",1748409758096,21.93781546,174.56,174.55,8.86]
["bitfinex","SOLUSD",1748409758477,21.93781546,174.56,174.54,82.32]
["bitfinex","SOLUSD",1748409758683,21.93781546,174.56,174.55,8.86]
["bitfinex","SOLUSD",1748409759597,5.72868927,174.56,174.55,8.86]
["bitfinex","SOLUSD",1748409759787,16.20912619,174.57,174.55,8.86]
["bitfinex","SOLUSD",1748409760020,5.72811551,174.58,174.55,8.86]
["bitfinex","SOLUSD",1748409760021,16.20912619,174.58,174.55,8.86]
["bitfinex","SOLUSD",1748409760195,5.72778771,174.59,174.55,43.5]
["bitfinex","SOLUSD",1748409760509,16.20912619,174.58,174.55,43.5]
["bitfinex","SOLUSD",1748409760677,167.5369139,174.59,174.55,43.5]
["bitfinex","SOLUSD",1748409762807,16.20912619,174.58,174.55,43.5]
["bitfinex","SOLUSD",1748409767112,21.93723248,174.58,174.55,43.5]
["bitfinex","SOLUSD",1748409767480,16.20912619,174.57,174.55,43.5]
["bitfinex","SOLUSD",1748409771099,21.93723248,174.58,174.55,43.5]
["bitfinex","SOLUSD",1748409771289,16.20912619,174.58,174.55,43.5]
["bitfinex","SOLUSD",1748409773019,21.93716754,174.58,174.55,43.5]
["bitfinex","SOLUSD",1748409773192,16.20912619,174.57,174.55,8.86]
["bitfinex","SOLUSD",1748409773395,21.93765808,174.57,174.55,8.86]
["bitfinex","SOLUSD",1748409778113,161.80912619,174.59,174.55,8.86]
["bitfinex","SOLUSD",1748409778328,145.6,174.59,174.56,34.64]
["bitfinex","SOLUSD",1748409778694,16.20912619,174.61,174.56,50.84912619]
["bitfinex","SOLUSD",1748409778920,145.6,174.63,174.58,16.20912619]
["bitfinex","SOLUSD",1748409779135,145.6,174.63,174.59,50.84912619]
["bitfinex","SOLUSD",1748409779925,145.6,174.63,174.59,45.01169857]
["bitfinex","SOLUSD",1748409780992,161.69810229,174.63,174.59,34.64]
["bitfinex","SOLUSD",1748409781200,145.6,174.63,174.59,45.58446445]
["bitfinex","SOLUSD",1748409781631,155.97169857,174.63,174.59,35.21276588]
["bitfinex","SOLUSD",1748409781804,155.97169857,174.63,174.59,34.64]
["bitfinex","SOLUSD",1748409782008,145.6,174.67,174.62,26.0]
["bitfinex","SOLUSD",1748409782310,145.6,174.67,174.63,43.5]
["bitfinex","SOLUSD",1748409782923,8.0886,174.69,174.64,0.5726065]
["bitfinex","SOLUSD",1748409783130,8.0886,174.69,174.65,34.64]
["bitfinex","SOLUSD",1748409783551,8.0886,174.69,174.65,60.64]
["bitfinex","SOLUSD",1748409785129,8.0886,174.69,174.65,61.21257219]
["bitfinex","SOLUSD",1748409785836,1.5598,174.69,174.65,61.21257219]
["bitfinex","SOLUSD",1748409786550,145.6,174.7,174.65,61.21257219]
["bitfinex","SOLUSD",1748409788315,145.6,174.7,174.65,35.21257219]
["bitfinex","SOLUSD",1748409790463,151.32416887,174.7,174.65,35.21257219]
["bitfinex","SOLUSD",1748409790748,167.52353796,174.7,174.65,34.64]
["bitfinex","SOLUSD",1748409794542,151.32416887,174.7,174.65,35.21257185]
["bitfinex","SOLUSD",1748409794856,145.6,174.7,174.65,35.21257185]
["bitfinex","SOLUSD",1748409802158,151.32411668,174.7,174.65,35.21257185]
["bitfinex","SOLUSD",1748409802760,151.32411668,174.7,174.66,8.86]
["bitfinex","SOLUSD",1748409802960,151.32411668,174.7,174.67,34.62]
["bitfinex","SOLUSD",1748409807487,151.32411668,174.7,174.68,8.84]
["bitfinex","SOLUSD",1748409807688,151.32411668,174.7,174.69,34.62]
["bitfinex","SOLUSD",1748409808509,151.32411668,174.7,174.68,8.84]
["bitfinex","SOLUSD",1748409808510,167.52348577,174.7,174.68,8.84]
["bitfinex","SOLUSD",1748409808719,16.19936909,174.69,174.68,8.84]
["bitfinex","SOLUSD",1748409810216,167.52348577,174.7,174.68,8.84]
["bitfinex","SOLUSD",1748409810726,16.19936909,174.69,174.68,8.84]
["bitfinex","SOLUSD",1748409812024,167.52348577,174.7,174.68,8.84]
["bitfinex","SOLUSD",1748409812201,145.6,174.7,174.68,8.84]
["bitfinex","SOLUSD",1748409816233,145.6,174.7,174.68,9.41247383]
["bitfinex","SOLUSD",1748409816525,145.6,174.7,174.68,8.84]
["bitfinex","SOLUSD",1748409817130,145.6,174.7,174.69,8.84]
["bitfinex","SOLUSD",1748409817427,145.6,174.7,174.69,43.46]
["bitfinex","SOLUSD",1748409817637,31.72283449,174.74,174.69,43.46]
["bitfinex","SOLUSD",1748409817833,47.92220358,174.74,174.69,43.46]
["bitfinex","SOLUSD",1748409818126,16.19936909,174.73,174.69,43.46]
["bitfinex","SOLUSD",1748409819220,16.19936909,174.72,174.69,43.46]
["bitfinex","SOLUSD",1748409819607,16.19936909,174.73,174.69,43.46]
["bitfinex","SOLUSD",1748409821022,21.9227465,174.73,174.69,43.46]
["bitfinex","SOLUSD",1748409822050,24.372437,174.74,174.69,43.46]
["bitfinex","SOLUSD",1748409822217,40.57180609,174.74,174.69,43.46]
["bitfinex","SOLUSD",1748409822751,145.6,174.73,174.69,43.46]
["bitfinex","SOLUSD",1748409822931,145.6,174.73,174.69,44.03243779]
["bitfinex","SOLUSD",1748409826345,155.95929065,174.73,174.69,43.46]
["bitfinex","SOLUSD",1748409827236,161.68240699,174.73,174.69,43.46]
["bitfinex","SOLUSD",1748409829447,161.68240699,174.73,174.69,8.84]
["bitfinex","SOLUSD",1748409829745,10.35929065,174.72,174.7,34.62]
["bitfinex","SOLUSD",1748409832056,161.68240699,174.73,174.7,34.62]
["bitfinex","SOLUSD",1748409832415,161.68240699,174.73,174.71,8.86]
["bitfinex","SOLUSD",1748409832927,10.35929065,174.72,174.71,8.86]
["bitfinex","SOLUSD",1748409833716,151.32311634,174.73,174.71,8.86]
["bitfinex","SOLUSD",1748409834013,10.35929065,174.72,174.71,8.86]
["bitfinex","SOLUSD",1748409837039,16.08273387,174.72,174.71,8.86]
["bitfinex","SOLUSD",1748409843347,34.73238273,174.72,174.71,8.86]
["bitfinex","SOLUSD",1748409847753,24.37309208,174.72,174.71,8.86]
["bitfinex","SOLUSD",1748409848257,34.73238273,174.72,174.71,8.86]
["bitfinex","SOLUSD",1748409849254,10.35929065,174.72,174.71,8.86]
["bitfinex","SOLUSD",1748409850847,16.08273387,174.72,174.71,8.86]
["bitfinex","SOLUSD",1748409857764,34.73238273,174.72,174.71,8.86]
["bitfinex","SOLUSD",1748409873356,24.37309208,174.72,174.71,8.86]
["bitfinex","SOLUSD",1748409873668,34.73238273,174.72,174.71,8.86]
["bitfinex","SOLUSD",1748409883279,10.35929065,174.72,174.71,8.86]
["bitfinex","SOLUSD",1748409885459,24.37271596,174.74,174.71,8.86]
["bitfinex","SOLUSD",1748409885460,5.72320047,174.73,174.71,8.86]
["bitfinex","SOLUSD",1748409885668,10.35929065,174.72,174.71,8.86]
["bitfinex","SOLUSD",1748409887059,5.72320047,174.73,174.71,8.86]
["bitfinex","SOLUSD",1748409887257,10.35929065,174.72,174.71,8.86]
["bitfinex","SOLUSD",1748409890163,24.37251029,174.74,174.71,8.86]
["bitfinex","SOLUSD",1748409890489,10.35929065,174.72,174.71,8.86]
["bitfinex","SOLUSD",1748409892571,16.08273387,174.72,174.71,8.86]
["bitfinex","SOLUSD",1748409893801,10.35929065,174.72,174.71,8.86]
["bitfinex","SOLUSD",1748409899997,16.08273387,174.72,174.71,8.86]
["bitfinex","SOLUSD",1748409903677,24.37309208,174.72,174.71,8.86]
["bitfinex","SOLUSD",1748409903878,34.73238273,174.72,174.71,8.86]
["bitfinex","SOLUSD",1748409926110,24.37309208,174.72,174.71,8.86]
["bitfinex","SOLUSD",1748409926302,34.73238273,174.72,174.71,8.86]
["bitfinex","SOLUSD",1748409928305,26.0,174.72,174.71,8.86]
["bitfinex","SOLUSD",1748409932332,10.35929065,174.72,174.71,8.86]
["bitfinex","SOLUSD",1748409933713,10.35929065,174.73,174.71,8.86]
["bitfinex","SOLUSD",1748409940274,16.0824978,174.73,174.71,8.86]
["bitfinex","SOLUSD",1748409952253,5.72320715,174.73,174.71,8.86]
["bitfinex","SOLUSD",1748409952429,10.35929065,174.73,174.7,34.6]
["bitfinex","SOLUSD",1748409952633,10.35929065,174.73,174.72,8.84]
["bitfinex","SOLUSD",1748409955962,145.6,174.74,174.72,8.84]
["bitfinex","SOLUSD",1748409959254,145.6,174.74,174.72,9.41233113]
["bitfinex","SOLUSD",1748409959463,145.6,174.74,174.73,34.6]
["bitfinex","SOLUSD",1748409960037,161.68207879,174.74,174.72,43.44]
["bitfinex","SOLUSD",1748409962480,174.60893951,174.73,174.72,8.84]
["bitfinex","SOLUSD",1748409963738,169.97276452,174.73,174.72,8.84]
["bitfinex","SOLUSD",1748409963937,180.33205517,174.73,174.72,8.84]
["bitfinex","SOLUSD",1748409964347,155.95929065,174.73,174.72,8.84]
["bitfinex","SOLUSD",1748409964950,161.68240631,174.73,174.72,8.84]
["bitfinex","SOLUSD",1748409967151,145.6,174.73,174.72,8.84]
["bitfinex","SOLUSD",1748409967366,155.95929065,174.73,174.72,8.84]
["bitfinex","SOLUSD",1748409968273,161.68240631,174.73,174.72,8.84]
["bitfinex","SOLUSD",1748409971877,151.32311566,174.73,174.72,8.84]
["bitfinex","SOLUSD",1748409972075,161.68240631,174.73,174.72,8.84]
["bitfinex","SOLUSD",1748409977181,151.32311566,174.73,174.72,8.84]
["bitfinex","SOLUSD",1748409977481,161.68240631,174.73,174.72,8.84]
["bitfinex","SOLUSD",1748409983982,151.32311566,174.73,174.72,8.84]
["bitfinex","SOLUSD",1748409984385,161.68240631,174.73,174.72,8.84]
["bitfinex","SOLUSD",1748409995696,180.33205517,174.73,174.72,8.84]
["bitfinex","SOLUSD",1748409998318,180.33205517,174.73,174.72,8.84]
["bitfinex","SOLUSD",1748409999486,180.33205517,174.73,174.64,1.5154]
["bitfinex","SOLUSD",1748409999487,145.6,174.72,174.64,1.5154]
["bitfinex","SOLUSD",1748409999688,10.35929065,174.68,174.65,8.84]
["bitfinex","SOLUSD",1748409999873,10.35929065,174.67,174.65,43.44]
["bitfinex","SOLUSD",1748410000193,18.64964886,174.7,174.65,43.44]
["bitfinex","SOLUSD",1748410000397,10.35929065,174.68,174.65,43.44]
["bitfinex","SOLUSD",1748410000570,10.35929065,174.68,174.66,34.6]
["bitfinex","SOLUSD",1748410001589,16.08390293,174.69,174.66,34.6]
["bitfinex","SOLUSD",1748410004876,10.35929065,174.68,174.66,34.6]
["bitfinex","SOLUSD",1748410005299,16.08414172,174.68,174.66,34.6]
["bitfinex","SOLUSD",1748410006017,174.60893951,174.67,174.65,8.84]
["bitfinex","SOLUSD",1748410006174,174.60893951,174.66,174.65,8.84]
["bitfinex","SOLUSD",1748410007789,180.33459947,174.66,174.65,8.84]
["bitfinex","SOLUSD",1748410008896,180.33459947,174.66,174.63,82.3]
["bitfinex","SOLUSD",1748410009075,174.60893951,174.66,174.64,43.44]
["bitfinex","SOLUSD",1748410010300,155.95929065,174.66,174.64,43.44]
["bitfinex","SOLUSD",1748410010612,145.6,174.66,174.64,44.01260507]
["bitfinex","SOLUSD",1748410012109,10.35929065,174.67,174.64,44.01260507]
["bitfinex","SOLUSD",1748410012284,10.35929065,174.67,174.64,43.44]
["bitfinex","SOLUSD",1748410015325,10.35929065,174.68,174.64,43.44]
["bitfinex","SOLUSD",1748410016188,5.72442612,174.69,174.64,43.44]
["bitfinex","SOLUSD",1748410016392,16.08413767,174.68,174.64,43.44]
["bitfinex","SOLUSD",1748410019615,10.35929065,174.68,174.64,43.44]
["bitfinex","SOLUSD",1748410021296,16.08426714,174.68,174.64,43.44]
["bitfinex","SOLUSD",1748410021899,10.35929065,174.65,174.61,26.0]
["bitfinex","SOLUSD",1748410022109,10.35929065,174.65,174.62,43.44]
["bitfinex","SOLUSD",1748410023314,10.35929065,174.65,174.62,8.84]
["bitfinex","SOLUSD",1748410023700,10.35929065,174.65,174.63,34.6]
["bitfinex","SOLUSD",1748410025033,145.6,174.66,174.63,35.17263299]
["bitfinex","SOLUSD",1748410029817,10.35929065,174.69,174.63,35.17263299]
["bitfinex","SOLUSD",1748410030421,10.35929065,174.68,174.63,35.17263299]
["bitfinex","SOLUSD",1748410030618,10.35929065,174.67,174.63,35.17263299]
["bitfinex","SOLUSD",1748410031621,10.35929065,174.67,174.63,0.57263299]
["bitfinex","SOLUSD",1748410031827,10.35929065,174.67,174.64,34.6]
["bitfinex","SOLUSD",1748410032131,10.35929065,174.67,174.65,8.84]
["bitfinex","SOLUSD",1748410032933,10.35929065,174.68,174.65,8.84]
["bitfinex","SOLUSD",1748410034639,16.08379136,174.69,174.65,8.84]
["bitfinex","SOLUSD",1748410035825,34.73344022,174.69,174.65,8.84]
["bitfinex","SOLUSD",1748410037326,10.35929065,174.68,174.65,8.84]
["bitfinex","SOLUSD",1748410039442,16.08407008,174.68,174.65,8.84]
["bitfinex","SOLUSD",1748410041852,16.08407008,174.68,174.66,8.84]
["bitfinex","SOLUSD",1748410042030,10.35929065,174.68,174.66,8.84]
["bitfinex","SOLUSD",1748410042351,10.35929065,174.68,174.67,34.6]
["bitfinex","SOLUSD",1748410044236,155.95929065,174.7,174.67,34.6]
["bitfinex","SOLUSD",1748410044444,145.6,174.7,174.67,34.6]
["bitfinex","SOLUSD",1748410045028,145.6,174.7,174.67,35.17250374]
["bitfinex","SOLUSD",1748410045728,174.60893951,174.73,174.67,35.17250374]
["bitfinex","SOLUSD",1748410047347,145.6,174.73,174.67,35.17250374]
["bitfinex","SOLUSD",1748410050242,145.6,174.73,174.67,61.17250374]
["bitfinex","SOLUSD",1748410055933,10.35929065,174.76,174.68,0.14216157]
["bitfinex","SOLUSD",1748410056136,10.35929065,174.76,174.69,34.58]
["bitfinex","SOLUSD",1748410057838,10.35929065,174.76,174.7,0.57240984]
["bitfinex","SOLUSD",1748410059049,22.27532201,174.77,174.7,0.57240984]
["bitfinex","SOLUSD",1748410059255,16.08122201,174.77,174.7,0.57240984]
["bitfinex","SOLUSD",1748410067663,16.08122201,174.77,174.72,0.57234432]
["bitfinex","SOLUSD",1748410067839,16.08122201,174.77,174.73,34.58]
["bitfinex","SOLUSD",1748410071446,174.60893951,174.78,174.73,35.1523079]
["bitfinex","SOLUSD",1748410072803,155.95929065,174.78,174.73,35.1523079]
["bitfinex","SOLUSD",1748410074548,145.6,174.78,174.73,35.1523079]
["bitfinex","SOLUSD",1748410076776,145.48677873,174.78,174.73,35.1523079]
["bitfinex","SOLUSD",1748410079765,155.84606938,174.78,174.73,35.1523079]
["bitfinex","SOLUSD",1748410081071,145.48677873,174.78,174.73,35.1523079]
["bitfinex","SOLUSD",1748410081885,145.48677873,174.78,174.74,8.84]
["bitfinex","SOLUSD",1748410083881,145.48677873,174.78,174.75,0.57224606]
["bitfinex","SOLUSD",1748410084087,145.48677873,174.78,174.76,34.58]
["bitfinex","SOLUSD",1748410086875,145.48677873,174.78,174.77,8.82]
["bitfinex","SOLUSD",1748410087474,151.20825716,174.78,174.77,8.82]
["bitfinex","SOLUSD",1748410089167,145.48677873,174.78,174.77,8.82]
["bitfinex","SOLUSD",1748410093996,155.84606938,174.78,174.77,8.82]
["bitfinex","SOLUSD",1748410094980,161.56754781,174.78,174.77,8.82]
["bitfinex","SOLUSD",1748410095163,180.21719667,174.78,174.77,8.82]
["bitfinex","SOLUSD",1748410098667,18.64964886,174.77,174.68,82.3]
["bitfinex","SOLUSD",1748410098872,10.35929065,174.71,174.69,43.4]
["bitfinex","SOLUSD",1748410099094,18.64964886,174.75,174.69,43.4]
["bitfinex","SOLUSD",1748410099287,145.48677873,174.74,174.69,43.4]
["bitfinex","SOLUSD",1748410101899,145.48677873,174.74,174.7,0.57240984]
["bitfinex","SOLUSD",1748410102091,145.48677873,174.74,174.71,35.15235302]
["bitfinex","SOLUSD",1748410102312,145.48677873,174.74,174.72,8.82]
["bitfinex","SOLUSD",1748410102470,145.48677873,174.74,174.73,34.58]
["bitfinex","SOLUSD",1748410104978,145.48677873,174.74,174.73,35.15231156]
["bitfinex","SOLUSD",1748410105892,145.48677873,174.74,174.73,34.58]
["bitfinex","SOLUSD",1748410108810,145.48677873,174.74,174.73,35.15231156]
["bitfinex","SOLUSD",1748410112287,29.00893951,174.8,174.73,35.15231156]
["bitfinex","SOLUSD",1748410113296,18.64964886,174.8,174.73,35.15231156]
["bitfinex","SOLUSD",1748410113498,29.00893951,174.8,174.73,35.15231156]
["bitfinex","SOLUSD",1748410115597,174.49571824,174.8,174.73,35.15231156]
["bitfinex","SOLUSD",1748410115806,145.48677873,174.8,174.73,35.15231156]
["bitfinex","SOLUSD",1748410116006,145.48677873,174.8,174.73,36.58309047]
["bitfinex","SOLUSD",1748410116007,155.84606938,174.8,174.73,36.58309047]
["bitfinex","SOLUSD",1748410116515,10.35929065,174.79,174.73,35.15231156]
["bitfinex","SOLUSD",1748410119597,16.08047335,174.79,174.73,35.15231156]
["bitfinex","SOLUSD",1748410121223,10.35929065,174.79,174.73,35.15231156]
["bitfinex","SOLUSD",1748410125215,10.35929065,174.79,174.73,61.15231156]
["bitfinex","SOLUSD",1748410126298,10.35929065,174.79,174.75,0.57224606]
["bitfinex","SOLUSD",1748410126501,10.35929065,174.79,174.76,34.56]
["bitfinex","SOLUSD",1748410131326,10.35929065,174.79,174.77,8.82]
["bitfinex","SOLUSD",1748410131634,155.84606938,174.8,174.77,8.82]
["bitfinex","SOLUSD",1748410132721,161.56697301,174.8,174.77,8.82]
["bitfinex","SOLUSD",1748410133021,10.35929065,174.79,174.77,8.82]
["bitfinex","SOLUSD",1748410135459,10.35929065,174.78,174.77,8.82]
["bitfinex","SOLUSD",1748410136705,16.08059389,174.79,174.77,8.82]
["bitfinex","SOLUSD",1748410137234,10.35929065,174.79,174.77,8.82]
["bitfinex","SOLUSD",1748410145523,10.35929065,174.79,174.78,8.82]
["bitfinex","SOLUSD",1748410148628,16.08044174,174.79,174.78,8.82]
["bitfinex","SOLUSD",1748410151847,34.7300906,174.79,174.78,8.82]
["bitfinex","SOLUSD",1748410153327,34.7300906,174.79,174.71,83.9439]
["bitfinex","SOLUSD",1748410153328,18.64964886,174.78,174.71,82.28]
["bitfinex","SOLUSD",1748410153537,145.6,174.77,174.74,8.82]
["bitfinex","SOLUSD",1748410153738,29.00893951,174.75,174.74,8.82]
["bitfinex","SOLUSD",1748410155038,18.64964886,174.75,174.74,8.82]
["bitfinex","SOLUSD",1748410155242,24.37210951,174.75,174.74,8.82]
["bitfinex","SOLUSD",1748410155435,34.73140016,174.75,174.74,8.82]
["bitfinex","SOLUSD",1748410168143,24.37210951,174.75,174.74,8.82]
["bitfinex","SOLUSD",1748410168357,34.73140016,174.75,174.74,8.82]
["bitfinex","SOLUSD",1748410176676,34.73140016,174.75,174.73,8.82]
["bitfinex","SOLUSD",1748410176883,10.35929065,174.74,174.73,8.82]
["bitfinex","SOLUSD",1748410178191,10.35929065,174.74,174.73,8.82]
["bitfinex","SOLUSD",1748410178757,16.08207879,174.74,174.73,8.82]
["bitfinex","SOLUSD",1748410185070,42.08207879,174.74,174.73,8.82]
["bitfinex","SOLUSD",1748410185286,60.73172765,174.74,174.73,8.82]
["bitfinex","SOLUSD",1748410187087,34.73172765,174.74,174.73,8.82]
["bitfinex","SOLUSD",1748410190193,18.64964886,174.74,174.73,8.82]
["bitfinex","SOLUSD",1748410190402,29.00893951,174.74,174.73,8.82]
["bitfinex","SOLUSD",1748410190866,10.35929065,174.74,174.73,8.82]
["bitfinex","SOLUSD",1748410191281,16.08207879,174.74,174.73,8.82]
["bitfinex","SOLUSD",1748410195587,34.73172765,174.74,174.73,8.82]
["bitfinex","SOLUSD",1748410218907,60.73172765,174.74,174.73,8.82]
["bitfinex","SOLUSD",1748410219409,18.64964886,174.73,174.71,8.82]
["bitfinex","SOLUSD",1748410219614,29.00893951,174.72,174.71,8.82]
["bitfinex","SOLUSD",1748410221710,34.73238273,174.72,174.71,8.82]
["bitfinex","SOLUSD",1748410228921,29.00893951,174.72,174.71,8.82]
["bitfinex","SOLUSD",1748410229099,34.73238273,174.72,174.71,8.82]
["bitfinex","SOLUSD",1748410229289,24.37309208,174.72,174.71,8.82]
["bitfinex","SOLUSD",1748410229509,34.73238273,174.72,174.71,8.82]
["bitfinex","SOLUSD",1748410233420,29.00893951,174.72,174.71,8.82]
["bitfinex","SOLUSD",1748410243331,5.723124,174.73,174.71,8.82]
["bitfinex","SOLUSD",1748410243332,18.64964886,174.75,174.71,8.82]
["bitfinex","SOLUSD",1748410243538,10.35929065,174.73,174.71,8.82]
["bitfinex","SOLUSD",1748410243718,18.64964886,174.75,174.71,9.39237037]
["bitfinex","SOLUSD",1748410244033,18.64964886,174.73,174.71,9.39237037]
["bitfinex","SOLUSD",1748410245617,10.35929065,174.73,174.71,9.39237037]
["bitfinex","SOLUSD",1748410246939,10.35929065,174.74,174.71,9.39237037]
["bitfinex","SOLUSD",1748410252021,145.6,174.8,174.72,34.58]
["bitfinex","SOLUSD",1748410252234,18.64964886,174.79,174.72,34.58]
["bitfinex","SOLUSD",1748410252942,29.00893951,174.79,174.72,34.58]
["bitfinex","SOLUSD",1748410253845,29.00893951,174.79,174.73,0.57231156]
["bitfinex","SOLUSD",1748410258656,10.35929065,174.78,174.73,0.57231156]
["bitfinex","SOLUSD",1748410259630,18.64964886,174.79,174.73,0.57231156]
["bitfinex","SOLUSD",1748410259854,145.6,174.8,174.73,2.00309047]
["bitfinex","SOLUSD",1748410260042,155.95929065,174.85,174.76,1.5824]
["bitfinex","SOLUSD",1748410260243,155.95929065,174.85,174.77,49.4882]
["bitfinex","SOLUSD",1748410260559,145.6,174.85,174.78,108.28]
["bitfinex","SOLUSD",1748410261444,145.6,174.85,174.79,0.5721151]
["bitfinex","SOLUSD",1748410263542,16.07795913,174.87,174.79,0.5721151]
["bitfinex","SOLUSD",1748410264540,161.67741463,174.89,174.81,26.57204289]
["bitfinex","SOLUSD",1748410264746,161.67741463,174.89,174.82,34.56]
["bitfinex","SOLUSD",1748410264943,161.67741463,174.89,174.83,8.82]
["bitfinex","SOLUSD",1748410266178,145.6,174.89,174.83,9.39197434]
["bitfinex","SOLUSD",1748410266337,145.6,174.89,174.83,8.82]
["bitfinex","SOLUSD",1748410266338,151.31797456,174.89,174.83,8.82]
["bitfinex","SOLUSD",1748410266540,10.35929065,174.87,174.83,8.82]
["bitfinex","SOLUSD",1748410267647,10.35929065,174.88,174.83,8.82]
["bitfinex","SOLUSD",1748410268049,16.07782053,174.88,174.83,8.82]
["bitfinex","SOLUSD",1748410270593,145.6,174.93,174.86,26.0]
["bitfinex","SOLUSD",1748410270754,18.64964886,174.92,174.87,34.56]
["bitfinex","SOLUSD",1748410271071,29.00893951,174.92,174.87,34.56]
["bitfinex","SOLUSD",1748410271252,10.35929065,174.88,174.82,2.13351226]
["bitfinex","SOLUSD",1748410271459,10.35929065,174.88,174.83,43.38]
["bitfinex","SOLUSD",1748410272061,10.35929065,174.88,174.83,43.9519734]
["bitfinex","SOLUSD",1748410272474,10.35929065,174.88,174.84,34.56]
["bitfinex","SOLUSD",1748410273057,10.35929065,174.86,174.84,34.56]
["bitfinex","SOLUSD",1748410273275,10.35929065,174.85,174.78,82.28]
["bitfinex","SOLUSD",1748410273587,10.35929065,174.81,174.79,43.4]
["bitfinex","SOLUSD",1748410273886,10.35929065,174.8,174.79,8.82]
["bitfinex","SOLUSD",1748410274058,10.35929065,174.8,174.79,43.4]
["bitfinex","SOLUSD",1748410274251,10.35929065,174.81,174.79,43.4]
["bitfinex","SOLUSD",1748410275172,10.35929065,174.82,174.79,43.9721109]
["bitfinex","SOLUSD",1748410275965,16.17152671,174.82,174.79,43.9721109]
["bitfinex","SOLUSD",1748410276165,16.17152671,174.82,174.79,43.4]
["bitfinex","SOLUSD",1748410277189,16.17152671,174.82,174.8,34.58]
["bitfinex","SOLUSD",1748410277789,34.82117557,174.83,174.8,34.58]
["bitfinex","SOLUSD",1748410277988,18.64964886,174.83,174.8,34.58]
["bitfinex","SOLUSD",1748410278297,145.6,174.85,174.8,35.15207892]
["bitfinex","SOLUSD",1748410278490,16.17152671,174.84,174.8,35.15207892]
["bitfinex","SOLUSD",1748410278791,161.77152671,174.85,174.8,35.15207892]
["bitfinex","SOLUSD",1748410280174,16.17152671,174.84,174.8,35.15207892]
["bitfinex","SOLUSD",1748410280498,16.17152671,174.83,174.8,34.58]
["bitfinex","SOLUSD",1748410280673,18.64964886,174.84,174.8,34.58]
["bitfinex","SOLUSD",1748410280674,16.17152671,174.82,174.8,34.58]
["bitfinex","SOLUSD",1748410281379,16.17152671,174.83,174.8,34.58]
["bitfinex","SOLUSD",1748410282479,34.82117557,174.84,174.8,35.15207245]
["bitfinex","SOLUSD",1748410287500,16.17152671,174.83,174.8,34.58]
["bitfinex","SOLUSD",1748410290605,18.64964886,174.84,174.8,34.58]
["bitfinex","SOLUSD",1748410290606,16.17152671,174.82,174.8,34.56]
["bitfinex","SOLUSD",1748410291680,16.17152671,174.83,174.8,34.56]
["bitfinex","SOLUSD",1748410293272,16.17152671,174.83,174.8,35.13207728]
["bitfinex","SOLUSD",1748410296297,18.64964886,174.84,174.8,35.13207728]
["bitfinex","SOLUSD",1748410296298,34.82117557,174.84,174.8,35.13207728]
["bitfinex","SOLUSD",1748410296704,34.82117557,174.84,174.81,8.84]
["bitfinex","SOLUSD",1748410297684,161.77152671,174.85,174.81,8.84]
["bitfinex","SOLUSD",1748410298076,161.77152671,174.85,174.82,0.57201693]
["bitfinex","SOLUSD",1748410298077,145.6,174.85,174.82,0.57201693]
["bitfinex","SOLUSD",1748410298292,145.6,174.85,174.83,34.56]
["bitfinex","SOLUSD",1748410299176,145.6,174.85,174.83,35.13197596]
["bitfinex","SOLUSD",1748410299902,18.64964886,174.88,174.83,35.13197596]
["bitfinex","SOLUSD",1748410300319,16.17152671,174.88,174.83,35.13197596]
["bitfinex","SOLUSD",1748410301300,161.77152671,174.89,174.83,35.13197596]
["bitfinex","SOLUSD",1748410302804,16.17152671,174.88,174.83,35.13197596]
["bitfinex","SOLUSD",1748410303192,145.6,174.89,174.83,35.13197596]
["bitfinex","SOLUSD",1748410303193,16.17152671,174.87,174.83,35.13197596]
["bitfinex","SOLUSD",1748410303985,16.17152671,174.86,174.83,35.13197596]
["bitfinex","SOLUSD",1748410304805,16.17152671,174.87,174.83,35.13197596]
["bitfinex","SOLUSD",1748410305198,16.17152671,174.87,174.83,34.56]
["bitfinex","SOLUSD",1748410305388,16.17152671,174.86,174.84,34.58]
["bitfinex","SOLUSD",1748410305596,16.17152671,174.87,174.84,34.58]
["bitfinex","SOLUSD",1748410306089,24.36792372,174.88,174.84,34.58]
["bitfinex","SOLUSD",1748410306090,18.64964886,174.88,174.84,34.58]
["bitfinex","SOLUSD",1748410306284,161.77152671,174.89,174.84,34.58]
["bitfinex","SOLUSD",1748410307016,161.77152671,174.89,174.85,0.57191878]
["bitfinex","SOLUSD",1748410307182,145.6,174.89,174.85,0.57191878]
["bitfinex","SOLUSD",1748410308587,167.48946856,174.89,174.84,61.15193883]
["bitfinex","SOLUSD",1748410308889,145.6,174.89,174.84,61.15194319]
["bitfinex","SOLUSD",1748410315724,145.6,174.89,174.84,35.15194319]
["bitfinex","SOLUSD",1748410317296,145.6,174.89,174.84,117.37194319]
["bitfinex","SOLUSD",1748410319810,21.88879387,174.91,174.84,117.37194319]
["bitfinex","SOLUSD",1748410321025,16.17152671,174.91,174.84,117.37194319]
["bitfinex","SOLUSD",1748410322118,18.64964886,174.91,174.85,8.82]
["bitfinex","SOLUSD",1748410322313,34.82117557,174.91,174.86,34.54]
["bitfinex","SOLUSD",1748410323524,40.53849408,174.91,174.86,34.54]
["bitfinex","SOLUSD",1748410323911,34.70663899,174.91,174.86,34.54]
["bitfinex","SOLUSD",1748410324208,10.33967162,174.89,174.86,34.54]
["bitfinex","SOLUSD",1748410324911,10.33967162,174.9,174.86,34.54]
["bitfinex","SOLUSD",1748410326897,10.33967162,174.9,174.87,8.82]
["bitfinex","SOLUSD",1748410327912,16.15526299,174.9,174.87,8.82]
["bitfinex","SOLUSD",1748410332228,34.80491185,174.91,174.87,9.39183982]
["bitfinex","SOLUSD",1748410335937,145.6,174.93,174.87,9.39183982]
["bitfinex","SOLUSD",1748410336232,161.75526299,174.93,174.88,34.54]
["bitfinex","SOLUSD",1748410336829,145.6,174.93,174.88,34.54]
["bitfinex","SOLUSD",1748410337035,161.75526299,174.93,174.88,34.54]
["bitfinex","SOLUSD",1748410337940,161.75526299,174.93,174.88,35.11179552]
["bitfinex","SOLUSD",1748410340242,167.47195565,174.93,174.88,35.11179552]
["bitfinex","SOLUSD",1748410341462,167.47195565,174.93,174.89,8.82]
["bitfinex","SOLUSD",1748410342140,16.15526299,174.92,174.89,8.82]
["bitfinex","SOLUSD",1748410343925,16.15526299,174.92,174.89,9.39178723]
["bitfinex","SOLUSD",1748410344145,16.15526299,174.92,174.89,8.82]
["bitfinex","SOLUSD",1748410344350,16.15526299,174.91,174.89,8.82]
["bitfinex","SOLUSD",1748410345224,21.87259676,174.91,174.89,8.82]
["bitfinex","SOLUSD",1748410345663,16.15526299,174.91,174.89,8.82]
["bitfinex","SOLUSD",1748410346245,16.15526299,174.91,174.9,8.82]
["bitfinex","SOLUSD",1748410346756,21.87248899,174.91,174.9,8.82]
["bitfinex","SOLUSD",1748410346958,40.52213785,174.91,174.9,8.82]
["bitfinex","SOLUSD",1748410350174,34.70738066,174.91,174.9,8.82]
["bitfinex","SOLUSD",1748410350981,42.47498066,174.91,174.9,8.82]
["bitfinex","SOLUSD",1748410352586,44.64964886,174.9,174.87,8.82]
["bitfinex","SOLUSD",1748410352745,39.33066046,174.88,174.87,8.82]
["bitfinex","SOLUSD",1748410353082,39.33066046,174.88,174.84,82.22]
["bitfinex","SOLUSD",1748410353083,18.64964886,174.87,174.84,82.22]
["bitfinex","SOLUSD",1748410353249,18.64964886,174.84,174.83,8.82]
["bitfinex","SOLUSD",1748410353447,18.64964886,174.84,174.75,0.57224606]
["bitfinex","SOLUSD",1748410353448,18.64964886,174.84,174.82,8.82]
["bitfinex","SOLUSD",1748410353649,10.3405058,174.83,174.82,8.82]
["bitfinex","SOLUSD",1748410354284,16.06034793,174.83,174.82,8.82]
["bitfinex","SOLUSD",1748410355974,21.89232381,174.83,174.82,8.82]
["bitfinex","SOLUSD",1748410358164,167.49232381,174.83,174.82,8.82]
["bitfinex","SOLUSD",1748410363976,151.31984213,174.83,174.82,8.82]
["bitfinex","SOLUSD",1748410364174,167.49232381,174.83,174.82,8.82]
["bitfinex","SOLUSD",1748410369581,186.14197267,174.83,174.82,8.82]
["bitfinex","SOLUSD",1748410370067,40.54197267,174.83,174.82,8.82]
["bitfinex","SOLUSD",1748410370484,40.54197267,174.83,174.76,26.5722007]
["bitfinex","SOLUSD",1748410370690,16.17248168,174.8,174.77,43.38]
["bitfinex","SOLUSD",1748410371385,16.17248168,174.8,174.76,26.5722007]
["bitfinex","SOLUSD",1748410371590,16.17248168,174.8,174.77,43.38]
["bitfinex","SOLUSD",1748410372516,16.17248168,174.8,174.76,26.5722007]
["bitfinex","SOLUSD",1748410372804,16.17248168,174.8,174.77,43.38]
["bitfinex","SOLUSD",1748410373176,16.17248168,174.8,174.78,43.38]
["bitfinex","SOLUSD",1748410373597,16.17248168,174.8,174.79,43.38]
["bitfinex","SOLUSD",1748410374575,34.82213054,174.81,174.79,43.38]
["bitfinex","SOLUSD",1748410374790,34.82213054,174.81,174.77,0.57216297]
["bitfinex","SOLUSD",1748410375079,34.82213054,174.81,174.78,43.38]
["bitfinex","SOLUSD",1748410375383,34.82213054,174.81,174.77,0.57216297]
["bitfinex","SOLUSD",1748410375581,34.82213054,174.81,174.78,43.38]
["bitfinex","SOLUSD",1748410375787,34.82213054,174.81,174.79,43.38]
["bitfinex","SOLUSD",1748410376501,34.82213054,174.81,174.76,26.0]
["bitfinex","SOLUSD",1748410376887,34.82213054,174.81,174.77,43.38]
["bitfinex","SOLUSD",1748410377404,34.82213054,174.81,174.76,26.0]
["bitfinex","SOLUSD",1748410377608,34.82213054,174.81,174.77,43.38]
["bitfinex","SOLUSD",1748410377983,29.0003281,174.81,174.77,43.38]
["bitfinex","SOLUSD",1748410378202,29.0003281,174.81,174.76,26.0]
["bitfinex","SOLUSD",1748410378398,29.0003281,174.81,174.78,43.38]
["bitfinex","SOLUSD",1748410378597,29.0003281,174.81,174.79,43.38]
["bitfinex","SOLUSD",1748410378904,29.0003281,174.81,174.8,43.38]
["bitfinex","SOLUSD",1748410379409,29.0003281,174.81,174.76,26.0]
["bitfinex","SOLUSD",1748410379582,29.0003281,174.81,174.77,43.38]
["bitfinex","SOLUSD",1748410379783,145.6,174.82,174.77,43.38]
["bitfinex","SOLUSD",1748410380486,145.6,174.82,174.8,26.0]
["bitfinex","SOLUSD",1748410380693,29.0003281,174.85,174.81,34.56]
["bitfinex","SOLUSD",1748410381317,5.717226,174.91,174.81,34.56]
["bitfinex","SOLUSD",1748410381610,10.35067924,174.89,174.81,34.56]
["bitfinex","SOLUSD",1748410382681,145.6,174.9,174.81,34.56]
["bitfinex","SOLUSD",1748410382886,10.35067924,174.89,174.81,34.56]
["bitfinex","SOLUSD",1748410383888,10.35067924,174.89,174.84,26.0]
["bitfinex","SOLUSD",1748410384087,10.35067924,174.89,174.85,43.36]
["bitfinex","SOLUSD",1748410387800,151.31755977,174.9,174.85,43.36]
["bitfinex","SOLUSD",1748410388002,10.35067924,174.89,174.85,43.36]
["bitfinex","SOLUSD",1748410389210,145.6,174.9,174.85,43.36]
["bitfinex","SOLUSD",1748410392744,18.64964886,174.93,174.88,26.0]
["bitfinex","SOLUSD",1748410393037,29.0003281,174.93,174.89,34.54]
["bitfinex","SOLUSD",1748410394523,10.35067924,174.92,174.89,34.54]
["bitfinex","SOLUSD",1748410395300,10.35067924,174.91,174.89,34.54]
["bitfinex","SOLUSD",1748410395990,10.35067924,174.9,174.85,8.82]
["bitfinex","SOLUSD",1748410396198,10.35067924,174.88,174.86,34.54]
["bitfinex","SOLUSD",1748410396732,18.64964886,174.9,174.86,34.54]
["bitfinex","SOLUSD",1748410396733,10.35067924,174.89,174.86,34.54]
["bitfinex","SOLUSD",1748410397902,16.15771312,174.89,174.86,34.54]
["bitfinex","SOLUSD",1748410401729,34.80736198,174.9,174.86,34.54]
["bitfinex","SOLUSD",1748410404031,18.64964886,174.9,174.86,34.54]
["bitfinex","SOLUSD",1748410404330,16.15771312,174.9,174.86,34.54]
["bitfinex","SOLUSD",1748410404699,18.64964886,174.91,174.86,34.54]
["bitfinex","SOLUSD",1748410404700,34.80736198,174.91,174.86,34.54]
["bitfinex","SOLUSD",1748410404923,18.64964886,174.91,174.86,34.54]
["bitfinex","SOLUSD",1748410405099,34.80736198,174.91,174.86,34.54]
["bitfinex","SOLUSD",1748410405907,16.15771312,174.9,174.86,34.54]
["bitfinex","SOLUSD",1748410407627,16.15771312,174.89,174.86,34.54]
["bitfinex","SOLUSD",1748410408332,16.15771312,174.9,174.86,34.54]
["bitfinex","SOLUSD",1748410409335,34.80736198,174.91,174.86,34.54]
["bitfinex","SOLUSD",1748410410626,16.15771312,174.91,174.86,34.54]
["bitfinex","SOLUSD",1748410410830,16.15771312,174.91,174.87,8.82]
["bitfinex","SOLUSD",1748410412631,21.87495535,174.91,174.87,8.82]
["bitfinex","SOLUSD",1748410412932,16.15771312,174.9,174.87,8.82]
["bitfinex","SOLUSD",1748410415332,16.15771312,174.91,174.87,8.82]
["bitfinex","SOLUSD",1748410416234,24.36654801,174.92,174.87,8.82]
["bitfinex","SOLUSD",1748410416526,21.87461227,174.92,174.87,8.82]
["bitfinex","SOLUSD",1748410416729,16.15771312,174.91,174.87,8.82]
["bitfinex","SOLUSD",1748410418035,10.33847084,174.91,174.87,8.82]
["bitfinex","SOLUSD",1748410418533,24.3665481,174.92,174.87,8.82]
["bitfinex","SOLUSD",1748410418742,10.33847084,174.91,174.87,8.82]
["bitfinex","SOLUSD",1748410424326,151.31669166,174.93,174.87,8.82]
["bitfinex","SOLUSD",1748410424527,10.33847084,174.92,174.87,8.82]
["bitfinex","SOLUSD",1748410425934,10.33847084,174.91,174.87,8.82]
["bitfinex","SOLUSD",1748410426332,151.3166195,174.93,174.87,8.82]
["bitfinex","SOLUSD",1748410426738,10.33847084,174.91,174.87,8.82]
["bitfinex","SOLUSD",1748410427330,10.33847084,174.91,174.88,34.54]
["bitfinex","SOLUSD",1748410429951,10.33847084,174.91,174.89,8.82]
["bitfinex","SOLUSD",1748410434847,10.33847084,174.91,174.9,8.82]
["bitfinex","SOLUSD",1748410436461,16.05569684,174.91,174.9,8.82]
["bitfinex","SOLUSD",1748410437634,16.05569684,174.91,174.84,82.2]
["bitfinex","SOLUSD",1748410437635,164.24964886,174.9,174.84,82.2]
["bitfinex","SOLUSD",1748410437836,18.64964886,174.89,174.85,43.36]
["bitfinex","SOLUSD",1748410438036,10.33847084,174.86,174.85,8.82]
["bitfinex","SOLUSD",1748410440737,36.33847084,174.88,174.85,8.82]
["bitfinex","SOLUSD",1748410440933,10.33847084,174.89,174.85,8.82]
["bitfinex","SOLUSD",1748410444076,26.0,174.87,174.85,8.82]
["bitfinex","SOLUSD",1748410445366,42.15607753,174.89,174.85,8.82]
["bitfinex","SOLUSD",1748410446743,26.0,174.89,174.85,8.82]
["bitfinex","SOLUSD",1748410448667,161.75607753,174.9,174.85,8.82]
["bitfinex","SOLUSD",1748410448842,16.15607753,174.91,174.85,8.82]
["bitfinex","SOLUSD",1748410449278,16.15607753,174.92,174.85,13.40762963]
["bitfinex","SOLUSD",1748410450156,16.15607753,174.92,174.85,8.82]
["bitfinex","SOLUSD",1748410450791,16.15607753,174.91,174.85,8.82]
["bitfinex","SOLUSD",1748410454140,24.36627334,174.93,174.85,8.82]
["bitfinex","SOLUSD",1748410454357,16.15607753,174.91,174.85,8.82]
["bitfinex","SOLUSD",1748410455174,16.15607753,174.92,174.85,8.82]
["bitfinex","SOLUSD",1748410457458,24.3663118,174.93,174.85,8.82]
["bitfinex","SOLUSD",1748410457781,16.15607753,174.91,174.85,8.82]
["bitfinex","SOLUSD",1748410460563,16.15607753,174.89,174.85,8.82]
["bitfinex","SOLUSD",1748410461258,5.71726542,174.91,174.85,8.82]
["bitfinex","SOLUSD",1748410461458,16.15607753,174.89,174.85,8.82]
["bitfinex","SOLUSD",1748410461680,16.15607753,174.9,174.85,8.82]
["bitfinex","SOLUSD",1748410463902,16.05736329,174.9,174.85,8.82]
["bitfinex","SOLUSD",1748410464272,10.33972233,174.89,174.85,8.82]
["bitfinex","SOLUSD",1748410464481,10.33972233,174.89,174.86,34.54]
["bitfinex","SOLUSD",1748410466713,10.33972233,174.9,174.86,34.54]
["bitfinex","SOLUSD",1748410469788,10.33972233,174.9,174.87,8.82]
["bitfinex","SOLUSD",1748410476096,28.98937119,174.91,174.87,8.82]
["bitfinex","SOLUSD",1748410476711,10.33972233,174.92,174.87,8.82]
["bitfinex","SOLUSD",1748410478409,155.93972233,174.93,174.87,8.82]
["bitfinex","SOLUSD",1748410482724,10.33972233,174.92,174.87,8.82]
["bitfinex","SOLUSD",1748410483231,10.33972233,174.91,174.87,8.82]
["bitfinex","SOLUSD",1748410484518,10.33972233,174.92,174.87,8.82]
["bitfinex","SOLUSD",1748410490731,10.33972233,174.91,174.87,8.82]
["bitfinex","SOLUSD",1748410492839,10.33972233,174.89,174.87,8.82]
["bitfinex","SOLUSD",1748410493136,10.33972233,174.89,174.88,34.52]
["bitfinex","SOLUSD",1748410498245,10.33972233,174.9,174.88,34.52]
["bitfinex","SOLUSD",1748410498935,18.64964886,174.91,174.88,34.52]
["bitfinex","SOLUSD",1748410499131,10.33972233,174.9,174.88,34.52]
["bitfinex","SOLUSD",1748410500232,28.98937119,174.91,174.88,34.52]
["bitfinex","SOLUSD",1748410501061,145.6,174.93,174.88,34.52]
["bitfinex","SOLUSD",1748410501351,10.33972233,174.92,174.88,34.52]
["bitfinex","SOLUSD",1748410501724,10.33972233,174.89,174.87,8.82]
["bitfinex","SOLUSD",1748410501923,10.33972233,174.88,174.87,8.82]
["bitfinex","SOLUSD",1748410502128,10.33972233,174.88,174.87,43.34]
["bitfinex","SOLUSD",1748410502338,10.33972233,174.88,174.87,8.82]
["bitfinex","SOLUSD",1748410503136,10.33972233,174.9,174.87,8.82]
["bitfinex","SOLUSD",1748410505344,10.33972233,174.89,174.87,8.82]
["bitfinex","SOLUSD",1748410507358,16.05762545,174.89,174.87,8.82]
["bitfinex","SOLUSD",1748410507734,10.33972233,174.89,174.87,8.82]
["bitfinex","SOLUSD",1748410510749,16.05761925,174.89,174.87,8.82]
["bitfinex","SOLUSD",1748410511844,10.33972233,174.89,174.87,8.82]
["bitfinex","SOLUSD",1748410513871,10.33972233,174.88,174.87,8.82]
["bitfinex","SOLUSD",1748410515855,28.98937119,174.88,174.87,8.82]
["bitfinex","SOLUSD",1748410517679,28.98937119,174.88,174.87,43.34]
["bitfinex","SOLUSD",1748410524057,18.64964886,174.88,174.87,43.34]
["bitfinex","SOLUSD",1748410525180,155.93972233,174.91,174.87,43.34]
["bitfinex","SOLUSD",1748410525381,145.6,174.91,174.87,43.34]
["bitfinex","SOLUSD",1748410528664,10.33972233,174.9,174.87,43.34]
["bitfinex","SOLUSD",1748410529079,28.98937119,174.89,174.87,43.34]
["bitfinex","SOLUSD",1748410529759,28.98937119,174.88,174.87,8.82]
["bitfinex","SOLUSD",1748410530595,39.32909352,174.88,174.87,8.82]
["bitfinex","SOLUSD",1748410530976,45.04730029,174.88,174.87,8.82]
["bitfinex","SOLUSD",1748410531179,76.06646728,174.88,174.87,8.82]
["bitfinex","SOLUSD",1748410532000,34.70757796,174.88,174.87,8.82]
["bitfinex","SOLUSD",1748410540281,28.98937119,174.88,174.87,8.82]
["bitfinex","SOLUSD",1748410541584,18.64964886,174.88,174.87,8.82]
["bitfinex","SOLUSD",1748410541791,10.33972233,174.89,174.87,8.82]
["bitfinex","SOLUSD",1748410543978,16.15712865,174.89,174.87,8.82]
["bitfinex","SOLUSD",1748410551493,16.15712865,174.9,174.87,8.82]
["bitfinex","SOLUSD",1748410551990,18.64964886,174.91,174.87,8.82]
["bitfinex","SOLUSD",1748410552205,40.52405605,174.91,174.87,8.82]
["bitfinex","SOLUSD",1748410553612,34.80677751,174.91,174.87,8.82]
["bitfinex","SOLUSD",1748410554390,161.75712865,174.92,174.87,8.82]
["bitfinex","SOLUSD",1748410554583,34.80677751,174.9,174.87,8.82]
["bitfinex","SOLUSD",1748410560496,18.64964886,174.9,174.87,8.82]
["bitfinex","SOLUSD",1748410562320,16.15712865,174.91,174.87,8.82]
["bitfinex","SOLUSD",1748410562702,18.64964886,174.91,174.87,8.82]
["bitfinex","SOLUSD",1748410566121,28.98798242,174.91,174.87,8.82]
["bitfinex","SOLUSD",1748410566497,18.64964886,174.91,174.87,8.82]
["bitfinex","SOLUSD",1748410566712,28.98798242,174.91,174.87,8.82]
["bitfinex","SOLUSD",1748410570401,18.64964886,174.91,174.87,8.82]
["bitfinex","SOLUSD",1748410578929,18.64964886,174.91,174.88,8.8]
["bitfinex","SOLUSD",1748410579120,18.64964886,174.91,174.89,34.52]
["bitfinex","SOLUSD",1748410579726,145.6,174.92,174.89,34.52]
["bitfinex","SOLUSD",1748410580024,18.64964886,174.94,174.89,34.52]
["bitfinex","SOLUSD",1748410580342,28.98798242,174.96,174.89,34.52]
["bitfinex","SOLUSD",1748410580717,10.33833356,174.95,174.89,34.52]
["bitfinex","SOLUSD",1748410581309,10.33833356,174.94,174.89,34.52]
["bitfinex","SOLUSD",1748410581508,10.33833356,174.9,174.88,8.8]
["bitfinex","SOLUSD",1748410581810,28.98798242,174.9,174.88,8.8]
["bitfinex","SOLUSD",1748410582034,28.98798242,174.9,174.89,34.52]
["bitfinex","SOLUSD",1748410582811,28.98798242,174.9,174.88,8.8]
["bitfinex","SOLUSD",1748410583148,28.98798242,174.9,174.89,34.52]
["bitfinex","SOLUSD",1748410584228,18.64964886,174.89,174.88,8.8]
["bitfinex","SOLUSD",1748410584407,18.64964886,174.89,174.88,43.32]
["bitfinex","SOLUSD",1748410585144,16.05588644,174.9,174.88,43.32]
["bitfinex","SOLUSD",1748410585308,10.33833356,174.89,174.88,43.32]
["bitfinex","SOLUSD",1748410586044,28.98798242,174.89,174.88,43.32]
["bitfinex","SOLUSD",1748410589837,34.70586223,174.89,174.88,43.32]
["bitfinex","SOLUSD",1748410592939,28.98798242,174.89,174.88,43.32]
["bitfinex","SOLUSD",1748410594258,28.98798242,174.89,174.88,8.8]
["bitfinex","SOLUSD",1748410598853,18.64964886,174.89,174.88,43.32]
["bitfinex","SOLUSD",1748410599038,28.98798242,174.89,174.88,43.32]
["bitfinex","SOLUSD",1748410604833,34.70586223,174.89,174.88,43.32]
["bitfinex","SOLUSD",1748410607257,34.70586223,174.89,174.88,8.8]
["bitfinex","SOLUSD",1748410607457,34.70586223,174.89,174.88,43.32]
["bitfinex","SOLUSD",1748410607644,34.70586223,174.89,174.88,8.8]
["bitfinex","SOLUSD",1748410613659,28.98798242,174.89,174.88,8.8]
["bitfinex","SOLUSD",1748410617262,18.64964886,174.89,174.88,8.8]
["bitfinex","SOLUSD",1748410617466,28.98798242,174.89,174.88,8.8]
["bitfinex","SOLUSD",1748410618163,34.70586223,174.89,174.88,8.8]
["bitfinex","SOLUSD",1748410621568,28.98798242,174.89,174.88,8.8]
["bitfinex","SOLUSD",1748410621770,18.64964886,174.89,174.88,8.8]
["bitfinex","SOLUSD",1748410622272,28.98798242,174.89,174.88,8.8]
["bitfinex","SOLUSD",1748410622771,145.6,174.9,174.88,8.8]
["bitfinex","SOLUSD",1748410622956,145.6,174.9,174.89,34.52]
["bitfinex","SOLUSD",1748410622957,164.24964886,174.9,174.89,34.52]
["bitfinex","SOLUSD",1748410623763,155.93833356,174.9,174.89,34.52]
["bitfinex","SOLUSD",1748410624459,145.6,174.9,174.89,34.52]
["bitfinex","SOLUSD",1748410624645,155.93833356,174.9,174.89,34.52]
["bitfinex","SOLUSD",1748410624852,145.6,174.9,174.89,34.52]
["bitfinex","SOLUSD",1748410625557,145.6,174.94,174.89,34.52]
["bitfinex","SOLUSD",1748410625873,6.4342,175.0,174.89,34.52]
["bitfinex","SOLUSD",1748410625874,18.64964886,174.96,174.89,34.52]
["bitfinex","SOLUSD",1748410626050,10.33833356,174.97,174.89,34.52]
["bitfinex","SOLUSD",1748410626790,18.64964886,174.96,174.89,34.52]
["bitfinex","SOLUSD",1748410628858,18.64964886,174.96,174.9,26.0]
["bitfinex","SOLUSD",1748410629752,18.64964886,174.96,174.9,108.2]
["bitfinex","SOLUSD",1748410635879,28.98798242,174.96,174.9,108.2]
["bitfinex","SOLUSD",1748410637987,18.64964886,174.99,174.9,108.2]
["bitfinex","SOLUSD",1748410638389,10.33833356,174.98,174.9,108.2]
["bitfinex","SOLUSD",1748410639512,10.33833356,174.94,174.91,8.8]
["bitfinex","SOLUSD",1748410639784,10.33833356,174.93,174.92,34.68]
["bitfinex","SOLUSD",1748410640490,10.33833356,174.94,174.92,34.68]
["bitfinex","SOLUSD",1748410640697,10.33833356,174.93,174.91,8.8]
["bitfinex","SOLUSD",1748410640872,18.64964886,174.91,174.9,82.2]
["bitfinex","SOLUSD",1748410641061,10.33833356,174.91,174.9,125.68]
["bitfinex","SOLUSD",1748410641775,10.33833356,174.91,174.9,91.0]
["bitfinex","SOLUSD",1748410642584,16.05555956,174.91,174.9,91.0]
["bitfinex","SOLUSD",1748410643507,10.33833356,174.91,174.9,91.0]
["bitfinex","SOLUSD",1748410643697,16.05555956,174.91,174.9,91.0]
["bitfinex","SOLUSD",1748410643896,21.87434031,174.91,174.9,125.68]
["bitfinex","SOLUSD",1748410646595,21.87434031,174.91,174.9,91.0]
["bitfinex","SOLUSD",1748410646801,21.87434031,174.91,174.9,125.68]
["bitfinex","SOLUSD",1748410647379,40.52398917,174.91,174.9,91.0]
["bitfinex","SOLUSD",1748410647679,40.52398917,174.91,174.9,82.2]
["bitfinex","SOLUSD",1748410647862,40.52398917,174.91,174.9,91.0]
["bitfinex","SOLUSD",1748410649094,24.36687486,174.91,174.9,91.0]
["bitfinex","SOLUSD",1748410649302,40.52398917,174.91,174.9,91.0]
["bitfinex","SOLUSD",1748410650783,40.52398917,174.91,174.9,125.68]
["bitfinex","SOLUSD",1748410660117,66.52398917,174.91,174.9,91.0]
["bitfinex","SOLUSD",1748410660791,66.52398917,174.91,174.9,8.8]
["bitfinex","SOLUSD",1748410663995,50.36687486,174.91,174.9,8.8]
["bitfinex","SOLUSD",1748410664302,16.15711431,174.91,174.9,8.8]
["bitfinex","SOLUSD",1748410665830,21.87434031,174.91,174.9,8.8]
["bitfinex","SOLUSD",1748410666000,10.34036842,174.91,174.9,8.8]
["bitfinex","SOLUSD",1748410666200,16.05759442,174.91,174.9,8.8]
["bitfinex","SOLUSD",1748410666510,34.70724328,174.91,174.9,8.8]
["bitfinex","SOLUSD",1748410666716,18.64964886,174.87,174.84,8.9]
["bitfinex","SOLUSD",1748410666919,28.99001728,174.85,174.84,8.9]
["bitfinex","SOLUSD",1748410667794,34.70920515,174.85,174.84,8.9]
["bitfinex","SOLUSD",1748410669924,40.53986511,174.85,174.84,8.9]
["bitfinex","SOLUSD",1748410672517,24.36883673,174.85,174.84,8.9]
["bitfinex","SOLUSD",1748410672698,40.53986511,174.85,174.84,8.9]
["bitfinex","SOLUSD",1748410674529,24.36916384,174.84,174.74,8.287]
["bitfinex","SOLUSD",1748410674718,24.36916384,174.84,174.75,34.7]
["bitfinex","SOLUSD",1748410674719,16.17102838,174.77,174.75,34.7]
["bitfinex","SOLUSD",1748410675028,16.17102838,174.78,174.75,34.7]
["bitfinex","SOLUSD",1748410675434,16.17102838,174.78,174.76,8.9]
["bitfinex","SOLUSD",1748410675733,16.17102838,174.78,174.77,34.7]
["bitfinex","SOLUSD",1748410677430,16.17102838,174.79,174.77,34.7]
["bitfinex","SOLUSD",1748410678907,18.64964886,174.8,174.77,34.7]
["bitfinex","SOLUSD",1748410679107,34.82067724,174.8,174.77,34.7]
["bitfinex","SOLUSD",1748410680911,18.64964886,174.82,174.77,34.7]
["bitfinex","SOLUSD",1748410681113,16.17102838,174.8,174.77,34.7]
["bitfinex","SOLUSD",1748410687227,18.64964886,174.82,174.77,34.7]
["bitfinex","SOLUSD",1748410687429,16.17102838,174.79,174.77,34.7]
["bitfinex","SOLUSD",1748410687736,16.17102838,174.78,174.77,34.7]
["bitfinex","SOLUSD",1748410688748,16.17102838,174.79,174.77,34.7]
["bitfinex","SOLUSD",1748410692519,16.17102838,174.79,174.76,8.9]
["bitfinex","SOLUSD",1748410692930,16.17102838,174.79,174.77,34.66]
["bitfinex","SOLUSD",1748410693949,10.35279324,174.79,174.77,34.66]
["bitfinex","SOLUSD",1748410694346,10.35279324,174.79,174.78,8.88]
["bitfinex","SOLUSD",1748410696055,29.0024421,174.79,174.78,8.88]
["bitfinex","SOLUSD",1748410698156,34.72359319,174.79,174.78,8.88]
["bitfinex","SOLUSD",1748410698860,29.0024421,174.79,174.78,8.88]
["bitfinex","SOLUSD",1748410704161,34.72359319,174.79,174.78,8.88]
["bitfinex","SOLUSD",1748410704464,16.07394433,174.79,174.78,8.88]
["bitfinex","SOLUSD",1748410705765,16.07394433,174.79,174.74,82.22]
["bitfinex","SOLUSD",1748410705959,29.0024421,174.75,174.74,82.22]
["bitfinex","SOLUSD",1748410706168,29.0024421,174.75,174.74,91.1]
["bitfinex","SOLUSD",1748410706476,29.0024421,174.75,174.74,82.22]
["bitfinex","SOLUSD",1748410706649,29.0024421,174.75,174.74,91.1]
["bitfinex","SOLUSD",1748410707849,34.72490275,174.75,174.74,91.1]
["bitfinex","SOLUSD",1748410708059,40.56299927,174.75,174.74,91.1]
["bitfinex","SOLUSD",1748410712452,24.37210951,174.75,174.74,91.1]
["bitfinex","SOLUSD",1748410712670,40.56299927,174.75,174.74,91.1]
["bitfinex","SOLUSD",1748410714053,18.64964886,174.74,174.67,34.64]
["bitfinex","SOLUSD",1748410714260,16.19088976,174.68,174.64,27.5145]
["bitfinex","SOLUSD",1748410714463,16.19088976,174.67,174.65,34.64]
["bitfinex","SOLUSD",1748410714851,16.19088976,174.67,174.64,27.5145]
["bitfinex","SOLUSD",1748410715057,16.19088976,174.67,174.65,34.64]
["bitfinex","SOLUSD",1748410715259,34.84053862,174.67,174.66,8.9]
["bitfinex","SOLUSD",1748410723578,5.72346443,174.72,174.66,8.9]
["bitfinex","SOLUSD",1748410723579,16.19088976,174.68,174.66,8.9]
["bitfinex","SOLUSD",1748410724250,16.19088976,174.69,174.66,8.9]
["bitfinex","SOLUSD",1748410725284,16.19088976,174.68,174.66,8.9]
["bitfinex","SOLUSD",1748410726172,16.19088976,174.69,174.66,8.9]
["bitfinex","SOLUSD",1748410726372,16.19088976,174.68,174.66,8.9]
["bitfinex","SOLUSD",1748410732000,10.36600134,174.68,174.66,8.9]
["bitfinex","SOLUSD",1748410733596,29.0156502,174.67,174.66,8.9]
["bitfinex","SOLUSD",1748410746508,34.74073178,174.67,174.66,8.9]
["bitfinex","SOLUSD",1748410746801,34.74073178,174.67,174.61,82.3]
["bitfinex","SOLUSD",1748410746802,18.64964886,174.66,174.61,82.3]
["bitfinex","SOLUSD",1748410746999,29.0156502,174.63,174.62,43.46]
["bitfinex","SOLUSD",1748410747178,29.0156502,174.63,174.62,43.48]
["bitfinex","SOLUSD",1748410747376,29.0156502,174.63,174.62,8.86]
["bitfinex","SOLUSD",1748410752076,18.64964886,174.63,174.62,8.86]
["bitfinex","SOLUSD",1748410752278,155.96600134,174.66,174.62,8.86]
["bitfinex","SOLUSD",1748410752506,18.64964886,174.65,174.62,8.86]
["bitfinex","SOLUSD",1748410754415,10.36600134,174.66,174.62,8.86]
["bitfinex","SOLUSD",1748410755421,18.64964886,174.68,174.62,8.86]
["bitfinex","SOLUSD",1748410755787,29.0156502,174.68,174.62,8.86]
["bitfinex","SOLUSD",1748410758088,10.36600134,174.66,174.62,8.86]
["bitfinex","SOLUSD",1748410758293,10.36600134,174.65,174.62,8.86]
["bitfinex","SOLUSD",1748410758489,10.36600134,174.64,174.62,8.86]
["bitfinex","SOLUSD",1748410758798,29.0156502,174.64,174.62,43.54]
["bitfinex","SOLUSD",1748410759804,18.64964886,174.64,174.62,43.54]
["bitfinex","SOLUSD",1748410763718,34.85296481,174.64,174.62,43.54]
["bitfinex","SOLUSD",1748410764533,18.64964886,174.63,174.62,43.54]
["bitfinex","SOLUSD",1748410764727,34.85296481,174.63,174.62,43.54]
["bitfinex","SOLUSD",1748410764938,34.85296481,174.63,174.62,8.86]
["bitfinex","SOLUSD",1748410767620,16.20331595,174.64,174.62,8.86]
["bitfinex","SOLUSD",1748410769040,18.64964886,174.63,174.62,8.86]
["bitfinex","SOLUSD",1748410781543,34.85296481,174.63,174.62,8.86]
["bitfinex","SOLUSD",1748410782046,29.02304977,174.63,174.62,8.86]
["bitfinex","SOLUSD",1748410785629,34.74944271,174.63,174.62,8.86]
["bitfinex","SOLUSD",1748410786362,29.02304977,174.63,174.62,8.86]
["bitfinex","SOLUSD",1748410787059,34.74944271,174.63,174.62,8.86]
["bitfinex","SOLUSD",1748410791064,29.02304977,174.63,174.62,8.86]
["bitfinex","SOLUSD",1748410793159,174.62304977,174.63,174.62,8.86]
["bitfinex","SOLUSD",1748410793362,180.34944271,174.63,174.62,8.86]
["bitfinex","SOLUSD",1748410793566,34.74944271,174.63,174.62,8.86]
["bitfinex","SOLUSD",1748410805862,40.31399918,174.66,174.62,8.86]
["bitfinex","SOLUSD",1748410806184,29.02304977,174.63,174.62,8.86]
["bitfinex","SOLUSD",1748410807953,34.74944271,174.63,174.62,8.86]
["bitfinex","SOLUSD",1748410808762,24.3760418,174.63,174.62,8.86]
["bitfinex","SOLUSD",1748410808969,34.74944271,174.63,174.62,8.86]
["bitfinex","SOLUSD",1748410811498,29.02304977,174.63,174.62,8.86]
["bitfinex","SOLUSD",1748410812889,18.64964886,174.63,174.62,8.86]
["bitfinex","SOLUSD",1748410813100,29.02304977,174.63,174.62,8.86]
["bitfinex","SOLUSD",1748410813256,34.74944271,174.63,174.62,8.86]
["bitfinex","SOLUSD",1748410816683,24.3760418,174.63,174.62,8.86]
["bitfinex","SOLUSD",1748410816888,34.74944271,174.63,174.62,8.86]
["bitfinex","SOLUSD",1748410832097,18.64964886,174.62,174.58,8.86]
["bitfinex","SOLUSD",1748410832282,29.02304977,174.59,174.58,8.86]
["bitfinex","SOLUSD",1748410833594,34.75075467,174.59,174.58,8.86]
["bitfinex","SOLUSD",1748410834898,18.64964886,174.58,174.55,8.86]
["bitfinex","SOLUSD",1748410835108,29.02304977,174.56,174.55,8.86]
["bitfinex","SOLUSD",1748410835890,34.75173904,174.56,174.55,8.86]
["bitfinex","SOLUSD",1748410838910,34.75173904,174.56,174.5,82.36]
["bitfinex","SOLUSD",1748410839217,29.02304977,174.51,174.5,82.36]
["bitfinex","SOLUSD",1748410839517,29.02304977,174.51,174.5,91.22]
["bitfinex","SOLUSD",1748410848008,34.75338041,174.51,174.5,91.22]
["bitfinex","SOLUSD",1748410848411,34.75338041,174.51,174.5,8.86]
["bitfinex","SOLUSD",1748410849020,45.12678132,174.51,174.5,8.86]
["bitfinex","SOLUSD",1748410849307,34.75338041,174.51,174.5,8.86]
["bitfinex","SOLUSD",1748410851707,34.45338041,174.51,174.5,8.86]
["bitfinex","SOLUSD",1748410852810,44.82678132,174.51,174.5,8.86]
["bitfinex","SOLUSD",1748410854621,44.82678132,174.51,174.46,8.9]
["bitfinex","SOLUSD",1748410854622,18.64964886,174.5,174.46,8.9]
["bitfinex","SOLUSD",1748410854825,18.64964886,174.45,174.44,8.9]
["bitfinex","SOLUSD",1748410855033,10.37340091,174.45,174.44,8.9]
["bitfinex","SOLUSD",1748410855609,18.64964886,174.48,174.44,8.9]
["bitfinex","SOLUSD",1748410855823,10.37340091,174.45,174.44,8.9]
["bitfinex","SOLUSD",1748410856346,174.62304977,174.45,174.44,8.9]
["bitfinex","SOLUSD",1748410856706,20.05845606,174.49,174.44,8.9]
["bitfinex","SOLUSD",1748410856707,18.64964886,174.49,174.44,8.9]
["bitfinex","SOLUSD",1748410857117,10.37340091,174.46,174.44,8.9]
["bitfinex","SOLUSD",1748410857316,10.37340091,174.45,174.44,8.9]
["bitfinex","SOLUSD",1748410857621,10.37340091,174.46,174.44,8.9]
["bitfinex","SOLUSD",1748410858556,18.64964886,174.45,174.44,8.9]
["bitfinex","SOLUSD",1748410859341,10.37340091,174.45,174.44,8.9]
["bitfinex","SOLUSD",1748410862042,29.02304977,174.45,174.44,8.9]
["bitfinex","SOLUSD",1748410862423,34.75535128,174.45,174.44,8.9]
["bitfinex","SOLUSD",1748410864321,18.64964886,174.45,174.44,8.9]
["bitfinex","SOLUSD",1748410864647,34.75535128,174.45,174.44,8.9]
["bitfinex","SOLUSD",1748410865343,18.64964886,174.45,174.44,8.9]
["bitfinex","SOLUSD",1748410867439,29.02304977,174.45,174.44,8.9]
["bitfinex","SOLUSD",1748410868358,18.64964886,174.45,174.44,8.9]
["bitfinex","SOLUSD",1748410868528,29.02304977,174.45,174.44,8.9]
["bitfinex","SOLUSD",1748410868928,18.64964886,174.45,174.44,8.9]
["bitfinex","SOLUSD",1748410872746,18.64964886,174.46,174.44,8.9]
["bitfinex","SOLUSD",1748410883166,145.6,174.48,174.44,8.9]
["bitfinex","SOLUSD",1748410883465,145.6,174.48,174.44,10.4956]
["bitfinex","SOLUSD",1748410886766,145.6,174.48,174.45,0.57323015]
["bitfinex","SOLUSD",1748410887069,145.6,174.48,174.46,35.06]
["bitfinex","SOLUSD",1748410887866,18.64964886,174.51,174.46,35.06]
["bitfinex","SOLUSD",1748410888780,18.64964886,174.51,174.47,0.57316444]
["bitfinex","SOLUSD",1748410890485,145.6,174.52,174.47,0.57316444]
["bitfinex","SOLUSD",1748410890982,18.64964886,174.51,174.46,35.63318636]
["bitfinex","SOLUSD",1748410896770,18.64964886,174.51,174.46,35.06]
["bitfinex","SOLUSD",1748410898959,145.6,174.52,174.46,35.06]
["bitfinex","SOLUSD",1748410899657,164.24964886,174.53,174.46,35.06]
["bitfinex","SOLUSD",1748410900167,174.62304977,174.53,174.46,35.06]
["bitfinex","SOLUSD",1748410900375,18.64964886,174.51,174.46,35.06]
["bitfinex","SOLUSD",1748410901094,18.64964886,174.51,174.47,61.1]
["bitfinex","SOLUSD",1748410901980,18.64964886,174.51,174.47,26.0]
["bitfinex","SOLUSD",1748410902185,18.64964886,174.51,174.48,35.08]
["bitfinex","SOLUSD",1748410902390,18.64964886,174.51,174.49,9.08]
["bitfinex","SOLUSD",1748410902785,40.60749724,174.51,174.49,9.08]
["bitfinex","SOLUSD",1748410902990,34.87712732,174.5,174.49,9.08]
["bitfinex","SOLUSD",1748410909592,40.60778634,174.5,174.49,9.08]
["bitfinex","SOLUSD",1748410910577,24.38030788,174.5,174.49,9.08]
["bitfinex","SOLUSD",1748410910779,40.60778634,174.5,174.49,9.08]
["bitfinex","SOLUSD",1748410912189,24.38030788,174.5,174.49,9.08]
["bitfinex","SOLUSD",1748410912507,40.60778634,174.5,174.49,9.08]
["bitfinex","SOLUSD",1748410921980,34.7723237,174.5,174.49,9.08]
["bitfinex","SOLUSD",1748410924895,29.04166468,174.5,174.49,9.08]
["bitfinex","SOLUSD",1748410936907,18.64964886,174.5,174.49,9.08]
["bitfinex","SOLUSD",1748410946919,29.04166468,174.5,174.49,9.08]
["bitfinex","SOLUSD",1748410947099,34.7723237,174.5,174.49,9.08]
["bitfinex","SOLUSD",1748410947301,18.64964886,174.5,174.49,9.08]
["bitfinex","SOLUSD",1748410947501,29.04166468,174.5,174.49,9.08]
["bitfinex","SOLUSD",1748410957910,18.64964886,174.5,174.49,9.08]
["bitfinex","SOLUSD",1748410959815,10.39201582,174.52,174.49,44.02]
["bitfinex","SOLUSD",1748410960313,18.64964886,174.5,174.49,44.02]
["bitfinex","SOLUSD",1748410960513,16.12267484,174.5,174.49,9.08]
["bitfinex","SOLUSD",1748410961732,29.04166468,174.5,174.49,9.08]
["bitfinex","SOLUSD",1748410964133,18.64964886,174.5,174.49,9.08]
["bitfinex","SOLUSD",1748410980238,145.6,174.53,174.49,43.94]
["bitfinex","SOLUSD",1748410980442,145.6,174.53,174.49,69.94]
["bitfinex","SOLUSD",1748410980628,145.6,174.53,174.5,1.5225]
["bitfinex","SOLUSD",1748410980824,18.64964886,174.56,174.5,1.5225]
["bitfinex","SOLUSD",1748410985853,18.64964886,174.56,174.52,26.0]
["bitfinex","SOLUSD",1748410986158,145.6,174.57,174.53,34.84]
["bitfinex","SOLUSD",1748410986529,18.64964886,174.58,174.53,34.84]
["bitfinex","SOLUSD",1748410988747,18.64964886,174.59,174.53,34.84]
["bitfinex","SOLUSD",1748410990244,18.64964886,174.59,174.56,26.0]
["bitfinex","SOLUSD",1748410990457,18.64964886,174.63,174.57,43.86]
["bitfinex","SOLUSD",1748410990763,29.04166468,174.63,174.58,43.86]
["bitfinex","SOLUSD",1748410991147,18.64964886,174.63,174.58,43.86]
["bitfinex","SOLUSD",1748410994059,29.04166468,174.63,174.58,43.86]
["bitfinex","SOLUSD",1748410995260,10.39201582,174.62,174.58,43.86]
["bitfinex","SOLUSD",1748410995574,18.64964886,174.6,174.58,43.86]
["bitfinex","SOLUSD",1748410998050,18.64964886,174.61,174.58,43.86]
["bitfinex","SOLUSD",1748411000871,151.32614922,174.64,174.58,43.86]
["bitfinex","SOLUSD",1748411000872,29.04166468,174.63,174.58,43.86]
["bitfinex","SOLUSD",1748411003599,10.39201582,174.62,174.58,43.86]
["bitfinex","SOLUSD",1748411005402,18.64964886,174.61,174.58,43.86]
["bitfinex","SOLUSD",1748411005572,29.04166468,174.59,174.54,82.34]
["bitfinex","SOLUSD",1748411005885,18.64964886,174.57,174.55,43.8]
["bitfinex","SOLUSD",1748411006852,16.11974544,174.59,174.55,43.8]
["bitfinex","SOLUSD",1748411007256,10.39201582,174.59,174.55,43.8]
["bitfinex","SOLUSD",1748411008899,16.11975767,174.59,174.55,43.8]
["bitfinex","SOLUSD",1748411009388,18.64964886,174.57,174.55,43.8]
["bitfinex","SOLUSD",1748411010265,16.11975767,174.59,174.55,43.8]
["bitfinex","SOLUSD",1748411011189,10.39201582,174.59,174.55,43.8]
["bitfinex","SOLUSD",1748411012401,10.39201582,174.59,174.55,43.8]
["bitfinex","SOLUSD",1748411013304,18.64964886,174.6,174.55,43.8]
["bitfinex","SOLUSD",1748411016600,145.6,174.61,174.55,43.8]
["bitfinex","SOLUSD",1748411018604,145.6,174.61,174.55,69.8]
["bitfinex","SOLUSD",1748411020903,29.04166468,174.64,174.55,69.8]
["bitfinex","SOLUSD",1748411023188,34.76784909,174.64,174.55,69.8]
["bitfinex","SOLUSD",1748411023395,10.39201582,174.63,174.55,69.8]
["bitfinex","SOLUSD",1748411023906,10.39201582,174.63,174.55,34.96]
["bitfinex","SOLUSD",1748411024105,10.39201582,174.62,174.56,34.8]
["bitfinex","SOLUSD",1748411024680,29.04166468,174.62,174.56,34.8]
["bitfinex","SOLUSD",1748411025688,29.04166468,174.62,174.57,43.72]
["bitfinex","SOLUSD",1748411025914,29.04166468,174.62,174.55,26.0]
["bitfinex","SOLUSD",1748411026112,29.04166468,174.62,174.56,43.72]
["bitfinex","SOLUSD",1748411026493,29.04166468,174.62,174.58,26.0]
["bitfinex","SOLUSD",1748411026691,29.04166468,174.62,174.59,43.72]
["bitfinex","SOLUSD",1748411027194,29.04166468,174.62,174.6,8.94]
["bitfinex","SOLUSD",1748411028008,29.04166468,174.62,174.61,8.94]
["bitfinex","SOLUSD",1748411028193,29.04166468,174.62,174.58,26.0]
["bitfinex","SOLUSD",1748411028511,29.04166468,174.62,174.61,8.94]
["bitfinex","SOLUSD",1748411029604,34.76838555,174.62,174.61,8.94]
["bitfinex","SOLUSD",1748411029796,34.76838555,174.62,174.57,26.0]
["bitfinex","SOLUSD",1748411030000,18.64964886,174.6,174.58,43.7]
["bitfinex","SOLUSD",1748411030205,29.04166468,174.6,174.58,8.94]
["bitfinex","SOLUSD",1748411031189,29.04166468,174.61,174.58,8.94]
["bitfinex","SOLUSD",1748411034021,10.39201582,174.6,174.58,8.94]
["bitfinex","SOLUSD",1748411034188,10.39201582,174.59,174.58,8.94]
["bitfinex","SOLUSD",1748411034596,10.39201582,174.6,174.58,8.94]
["bitfinex","SOLUSD",1748411035295,34.76871605,174.61,174.58,8.94]
["bitfinex","SOLUSD",1748411037598,18.64964886,174.62,174.58,8.94]
["bitfinex","SOLUSD",1748411037806,29.04166468,174.62,174.58,8.94]
["bitfinex","SOLUSD",1748411040394,18.64964886,174.62,174.58,8.94]
["bitfinex","SOLUSD",1748411042315,29.04166468,174.62,174.58,8.94]
["bitfinex","SOLUSD",1748411042509,18.64964886,174.6,174.58,8.94]
["bitfinex","SOLUSD",1748411047410,29.04166468,174.6,174.58,8.94]
["bitfinex","SOLUSD",1748411048111,10.39201582,174.6,174.58,8.94]
["bitfinex","SOLUSD",1748411048630,29.04166468,174.6,174.58,8.94]
["bitfinex","SOLUSD",1748411049927,18.64964886,174.6,174.58,8.94]
["bitfinex","SOLUSD",1748411051706,10.39201582,174.61,174.58,8.94]
["bitfinex","SOLUSD",1748411053323,18.64964886,174.6,174.58,8.94]
["bitfinex","SOLUSD",1748411067626,18.64964886,174.61,174.58,8.94]
["bitfinex","SOLUSD",1748411068826,18.64964886,174.62,174.58,8.94]
["bitfinex","SOLUSD",1748411082146,29.04166468,174.62,174.58,8.94]
["bitfinex","SOLUSD",1748411085760,18.64964886,174.62,174.58,8.94]
["bitfinex","SOLUSD",1748411090662,18.64964886,174.67,174.61,26.0]
["bitfinex","SOLUSD",1748411090868,18.64964886,174.67,174.62,35.34]
["bitfinex","SOLUSD",1748411091986,29.04166468,174.67,174.62,35.34]
["bitfinex","SOLUSD",1748411092582,24.37473434,174.67,174.62,35.34]
["bitfinex","SOLUSD",1748411092877,34.76675016,174.67,174.62,35.34]
["bitfinex","SOLUSD",1748411093284,29.04166468,174.67,174.62,35.34]
["bitfinex","SOLUSD",1748411094178,29.04166468,174.67,174.63,9.3]
["bitfinex","SOLUSD",1748411094758,18.64964886,174.67,174.63,9.3]
["bitfinex","SOLUSD",1748411099582,29.04166468,174.67,174.63,9.3]
["bitfinex","SOLUSD",1748411101584,18.64964886,174.67,174.63,9.3]
["bitfinex","SOLUSD",1748411103192,29.04166468,174.67,174.63,9.3]
["bitfinex","SOLUSD",1748411105190,18.64964886,174.67,174.63,9.3]
["bitfinex","SOLUSD",1748411108586,29.04166468,174.67,174.63,9.3]
["bitfinex","SOLUSD",1748411110483,18.64964886,174.65,174.63,9.3]
["bitfinex","SOLUSD",1748411111522,29.04166468,174.66,174.63,9.3]
["bitfinex","SOLUSD",1748411112680,18.64964886,174.66,174.63,9.3]
["bitfinex","SOLUSD",1748411115611,29.04166468,174.66,174.63,9.3]
["bitfinex","SOLUSD",1748411117481,29.04166468,174.67,174.63,9.3]
["bitfinex","SOLUSD",1748411120395,34.76678254,174.67,174.63,9.3]
["bitfinex","SOLUSD",1748411121412,29.04166468,174.67,174.63,9.3]
["bitfinex","SOLUSD",1748411122600,10.39201582,174.65,174.63,9.3]
["bitfinex","SOLUSD",1748411122804,10.39201582,174.65,174.58,82.32]
["bitfinex","SOLUSD",1748411122805,18.64964886,174.63,174.58,82.32]
["bitfinex","SOLUSD",1748411122996,18.64964886,174.6,174.59,9.16]
["bitfinex","SOLUSD",1748411124510,18.64964886,174.61,174.59,9.16]
["bitfinex","SOLUSD",1748411125007,18.64964886,174.62,174.59,9.16]
["bitfinex","SOLUSD",1748411125994,29.04166468,174.62,174.59,9.16]
["bitfinex","SOLUSD",1748411126398,34.76847076,174.62,174.59,9.16]
["bitfinex","SOLUSD",1748411127512,180.36847076,174.62,174.59,9.16]
["bitfinex","SOLUSD",1748411129403,10.39201582,174.61,174.59,9.16]
["bitfinex","SOLUSD",1748411136305,18.64964886,174.6,174.59,9.16]
["bitfinex","SOLUSD",1748411136801,18.64964886,174.61,174.59,9.16]
["bitfinex","SOLUSD",1748411140429,29.04166468,174.62,174.59,9.16]
["bitfinex","SOLUSD",1748411140617,10.39201582,174.61,174.59,9.16]
["bitfinex","SOLUSD",1748411141212,10.39201582,174.61,174.59,44.22]
["bitfinex","SOLUSD",1748411141906,29.04166468,174.61,174.59,44.22]
["bitfinex","SOLUSD",1748411142106,10.39201582,174.6,174.59,9.16]
["bitfinex","SOLUSD",1748411142307,34.76887974,174.61,174.59,9.16]
["bitfinex","SOLUSD",1748411144709,10.39201582,174.6,174.59,9.16]
["bitfinex","SOLUSD",1748411146237,24.37686392,174.61,174.59,9.16]
["bitfinex","SOLUSD",1748411146431,34.76887974,174.61,174.59,9.16]
["bitfinex","SOLUSD",1748411149213,34.76904154,174.6,174.59,9.16]
["bitfinex","SOLUSD",1748411150432,180.36904154,174.6,174.59,9.16]
["bitfinex","SOLUSD",1748411150634,221.93710482,174.6,174.59,9.16]
["bitfinex","SOLUSD",1748411150810,229.52050482,174.6,174.59,9.16]
["bitfinex","SOLUSD",1748411151010,98.23894697,174.6,174.55,9.16]
["bitfinex","SOLUSD",1748411151232,34.77035395,174.56,174.55,9.16]
["bitfinex","SOLUSD",1748411152033,29.04166468,174.56,174.55,9.16]
["bitfinex","SOLUSD",1748411160116,18.64964886,174.56,174.55,9.16]
["bitfinex","SOLUSD",1748411160717,145.6,174.59,174.55,9.16]
["bitfinex","SOLUSD",1748411160912,18.64964886,174.58,174.55,9.16]
["bitfinex","SOLUSD",1748411161131,145.6,174.59,174.55,9.16]
["bitfinex","SOLUSD",1748411162943,10.39201582,174.62,174.55,41.5347]
["bitfinex","SOLUSD",1748411162944,18.64964886,174.62,174.55,41.5347]
["bitfinex","SOLUSD",1748411169253,34.85360076,174.62,174.55,41.5347]
["bitfinex","SOLUSD",1748411172037,40.58043838,174.62,174.56,34.94]
["bitfinex","SOLUSD",1748411173159,34.85360076,174.62,174.56,34.94]
["bitfinex","SOLUSD",1748411174953,34.85360076,174.62,174.55,35.16]
["bitfinex","SOLUSD",1748411175164,34.85360076,174.62,174.56,34.92]
["bitfinex","SOLUSD",1748411175655,34.85360076,174.62,174.57,9.08]
["bitfinex","SOLUSD",1748411183462,18.64964886,174.62,174.57,9.08]
["bitfinex","SOLUSD",1748411183673,34.85360076,174.62,174.57,9.08]
["bitfinex","SOLUSD",1748411185975,29.02244542,174.62,174.57,9.08]
["bitfinex","SOLUSD",1748411186663,29.02244542,174.62,174.58,0.57280329]
["bitfinex","SOLUSD",1748411189772,18.64964886,174.62,174.58,0.57280329]
["bitfinex","SOLUSD",1748411189959,29.02244542,174.62,174.59,9.0]
["bitfinex","SOLUSD",1748411190875,18.64964886,174.62,174.59,9.0]
["bitfinex","SOLUSD",1748411191174,29.02244542,174.62,174.59,9.0]
["bitfinex","SOLUSD",1748411193979,18.64964886,174.62,174.59,9.0]
["bitfinex","SOLUSD",1748411194562,29.02244542,174.62,174.59,9.0]
["bitfinex","SOLUSD",1748411194877,29.02244542,174.62,174.6,9.0]
["bitfinex","SOLUSD",1748411198107,18.64964886,174.62,174.6,9.0]
["bitfinex","SOLUSD",1748411198263,145.6,174.63,174.6,43.88]
["bitfinex","SOLUSD",1748411199575,18.64964886,174.62,174.6,43.88]
["bitfinex","SOLUSD",1748411199777,29.02244542,174.62,174.6,43.88]
["bitfinex","SOLUSD",1748411201086,18.64964886,174.62,174.6,43.88]
["bitfinex","SOLUSD",1748411201666,145.6,174.63,174.6,43.88]
["bitfinex","SOLUSD",1748411209164,155.97279656,174.63,174.6,43.88]
["bitfinex","SOLUSD",1748411209366,29.02244542,174.62,174.6,43.88]
["bitfinex","SOLUSD",1748411212077,29.02244542,174.62,174.6,9.0]
["bitfinex","SOLUSD",1748411212376,29.02244542,174.62,174.61,34.82]
["bitfinex","SOLUSD",1748411214183,18.64964886,174.62,174.61,34.82]
["bitfinex","SOLUSD",1748411221201,29.02244542,174.62,174.61,34.82]
["bitfinex","SOLUSD",1748411226579,18.64964886,174.62,174.61,34.82]
["bitfinex","SOLUSD",1748411227911,29.02244542,174.62,174.61,34.82]
["bitfinex","SOLUSD",1748411228209,34.74916629,174.62,174.6,43.78]
["bitfinex","SOLUSD",1748411228413,10.37279656,174.61,174.6,43.78]
["bitfinex","SOLUSD",1748411228799,10.37279656,174.61,174.6,9.0]
["bitfinex","SOLUSD",1748411228998,10.37279656,174.61,174.6,43.78]
["bitfinex","SOLUSD",1748411232018,10.37279656,174.61,174.6,9.0]
["bitfinex","SOLUSD",1748411232209,10.37279656,174.61,174.6,43.78]
["bitfinex","SOLUSD",1748411232922,10.37279656,174.61,174.6,9.0]
["bitfinex","SOLUSD",1748411233090,10.37279656,174.61,174.6,43.76]
["bitfinex","SOLUSD",1748411233895,29.02244542,174.61,174.6,43.76]
["bitfinex","SOLUSD",1748411236109,18.64964886,174.61,174.6,43.76]
["bitfinex","SOLUSD",1748411251846,10.37279656,174.62,174.6,43.76]
["bitfinex","SOLUSD",1748411256553,145.6,174.63,174.6,43.76]
["bitfinex","SOLUSD",1748411259351,10.37279656,174.66,174.6,69.76]
["bitfinex","SOLUSD",1748411259655,145.6,174.68,174.63,26.0]
["bitfinex","SOLUSD",1748411259863,155.97279656,174.68,174.64,34.76]
["bitfinex","SOLUSD",1748411260750,18.64964886,174.67,174.64,34.76]
["bitfinex","SOLUSD",1748411264337,155.97279656,174.68,174.64,34.76]
["bitfinex","SOLUSD",1748411264338,145.6,174.68,174.64,34.76]
["bitfinex","SOLUSD",1748411264955,155.97279656,174.68,174.64,34.76]
["bitfinex","SOLUSD",1748411265257,145.6,174.68,174.64,34.76]
["bitfinex","SOLUSD",1748411265428,155.97279656,174.68,174.64,34.76]
["bitfinex","SOLUSD",1748411267136,10.37279656,174.67,174.64,34.76]
["bitfinex","SOLUSD",1748411273031,18.64964886,174.67,174.64,34.76]
["bitfinex","SOLUSD",1748411273230,155.97279656,174.68,174.64,34.76]
["bitfinex","SOLUSD",1748411273453,145.6,174.68,174.64,34.76]
["bitfinex","SOLUSD",1748411277653,145.6,174.68,174.65,0.57257371]
["bitfinex","SOLUSD",1748411277857,145.6,174.68,174.66,43.66]
["bitfinex","SOLUSD",1748411278341,18.64964886,174.69,174.66,43.66]
["bitfinex","SOLUSD",1748411279338,18.64964886,174.69,174.67,0.57250815]
["bitfinex","SOLUSD",1748411279639,18.64964886,174.69,174.68,34.74]
["bitfinex","SOLUSD",1748411282863,10.37279656,174.69,174.68,35.31247538]
["bitfinex","SOLUSD",1748411286848,10.37279656,174.69,174.68,34.74]
["bitfinex","SOLUSD",1748411287962,18.64964886,174.68,174.66,8.92]
["bitfinex","SOLUSD",1748411288171,18.64964886,174.66,174.61,82.32]
["bitfinex","SOLUSD",1748411288474,5.72606504,174.64,174.62,8.92]
["bitfinex","SOLUSD",1748411288671,18.64964886,174.62,174.61,82.32]
["bitfinex","SOLUSD",1748411288854,29.02244542,174.62,174.61,91.24]
["bitfinex","SOLUSD",1748411290652,34.74916629,174.62,174.61,91.24]
["bitfinex","SOLUSD",1748411291072,29.02244542,174.62,174.61,91.24]
["bitfinex","SOLUSD",1748411292170,34.74916629,174.62,174.61,91.24]
["bitfinex","SOLUSD",1748411293368,5.72644184,174.63,174.61,91.24]
["bitfinex","SOLUSD",1748411293678,10.37279656,174.62,174.61,91.24]
["bitfinex","SOLUSD",1748411295057,16.09951743,174.62,174.61,91.24]
["bitfinex","SOLUSD",1748411299281,34.74916629,174.62,174.61,91.24]
["bitfinex","SOLUSD",1748411299558,34.74916629,174.62,174.61,8.92]
["bitfinex","SOLUSD",1748411300682,29.02244542,174.62,174.61,8.92]
["bitfinex","SOLUSD",1748411303693,6.2242,174.69,174.61,9.49270488]
["bitfinex","SOLUSD",1748411303866,29.02244542,174.64,174.61,44.25270488]
["bitfinex","SOLUSD",1748411304171,18.64964886,174.68,174.61,44.25270488]
["bitfinex","SOLUSD",1748411304511,7.24158614,174.71,174.61,70.25270488]
["bitfinex","SOLUSD",1748411304667,10.37279656,174.67,174.61,70.25270488]
["bitfinex","SOLUSD",1748411304871,18.64964886,174.66,174.61,70.25270488]
["bitfinex","SOLUSD",1748411305285,18.64964886,174.66,174.61,71.68446709]
["bitfinex","SOLUSD",1748411305978,18.64964886,174.66,174.61,154.02446709]
["bitfinex","SOLUSD",1748411307904,16.1978606,174.67,174.61,154.02446709]
["bitfinex","SOLUSD",1748411308072,18.64964886,174.66,174.61,154.02446709]
["bitfinex","SOLUSD",1748411314578,16.1978606,174.66,174.61,154.02446709]
["bitfinex","SOLUSD",1748411316690,16.1978606,174.66,174.61,152.02]
["bitfinex","SOLUSD",1748411319501,18.64964886,174.66,174.61,152.02]
["bitfinex","SOLUSD",1748411323098,16.1978606,174.68,174.61,159.07460852]
["bitfinex","SOLUSD",1748411323504,16.1978606,174.68,174.61,163.66204997]
["bitfinex","SOLUSD",1748411327887,10.36497791,174.68,174.61,163.66204997]
["bitfinex","SOLUSD",1748411328802,10.36497791,174.67,174.61,163.66204997]
["bitfinex","SOLUSD",1748411330316,10.36497791,174.67,174.61,159.07460852]
["bitfinex","SOLUSD",1748411330813,29.01462677,174.66,174.62,34.74]
["bitfinex","SOLUSD",1748411331602,18.64964886,174.66,174.62,34.74]
["bitfinex","SOLUSD",1748411334899,18.64964886,174.66,174.63,8.92]
["bitfinex","SOLUSD",1748411337294,34.74009331,174.66,174.63,8.92]
["bitfinex","SOLUSD",1748411337508,10.36497791,174.64,174.63,8.92]
["bitfinex","SOLUSD",1748411337718,29.01462677,174.64,174.63,43.66]
["bitfinex","SOLUSD",1748411341214,18.64964886,174.64,174.63,43.66]
["bitfinex","SOLUSD",1748411342707,18.64964886,174.64,174.63,8.92]
["bitfinex","SOLUSD",1748411343012,18.64964886,174.64,174.63,43.66]
["bitfinex","SOLUSD",1748411344111,5.72487045,174.68,174.63,43.66]
["bitfinex","SOLUSD",1748411344415,10.36497791,174.66,174.63,43.66]
["bitfinex","SOLUSD",1748411345114,18.64964886,174.67,174.63,43.66]
["bitfinex","SOLUSD",1748411345416,10.36497791,174.65,174.63,43.66]
["bitfinex","SOLUSD",1748411345804,18.64964886,174.67,174.63,43.66]
["bitfinex","SOLUSD",1748411346003,10.36497791,174.65,174.63,43.66]
["bitfinex","SOLUSD",1748411346706,10.36497791,174.66,174.63,43.66]
["bitfinex","SOLUSD",1748411347329,18.64964886,174.67,174.63,43.66]
["bitfinex","SOLUSD",1748411347617,10.36497791,174.66,174.63,43.66]
["bitfinex","SOLUSD",1748411355938,10.36497791,174.65,174.63,43.66]
["bitfinex","SOLUSD",1748411356932,10.36497791,174.66,174.63,43.66]
["bitfinex","SOLUSD",1748411363237,18.64964886,174.67,174.63,43.66]
["bitfinex","SOLUSD",1748411363418,18.64964886,174.65,174.63,43.66]
["bitfinex","SOLUSD",1748411363620,18.64964886,174.65,174.64,8.92]
["bitfinex","SOLUSD",1748411370744,18.64964886,174.66,174.64,8.92]
["bitfinex","SOLUSD",1748411373145,18.64964886,174.66,174.65,8.92]
["bitfinex","SOLUSD",1748411385350,29.01462677,174.66,174.65,8.92]
["bitfinex","SOLUSD",1748411388579,10.36497791,174.66,174.65,8.92]
["bitfinex","SOLUSD",1748411391783,10.36497791,174.66,174.65,43.64]
["bitfinex","SOLUSD",1748411392853,29.01462677,174.66,174.65,43.64]
["bitfinex","SOLUSD",1748411397290,18.64964886,174.66,174.65,43.64]
["bitfinex","SOLUSD",1748411401299,145.6,174.69,174.65,43.64]
["bitfinex","SOLUSD",1748411401499,10.36497791,174.71,174.65,43.64]
["bitfinex","SOLUSD",1748411401796,18.64964886,174.69,174.65,43.64]
["bitfinex","SOLUSD",1748411403086,10.36497791,174.69,174.65,43.64]
["bitfinex","SOLUSD",1748411405575,18.64964886,174.67,174.65,8.92]
["bitfinex","SOLUSD",1748411405788,10.36497791,174.67,174.66,34.72]
["bitfinex","SOLUSD",1748411408071,18.64964886,174.67,174.66,34.72]
["bitfinex","SOLUSD",1748411408908,18.64964886,174.71,174.66,34.72]
["bitfinex","SOLUSD",1748411409087,18.64964886,174.67,174.66,34.72]
["bitfinex","SOLUSD",1748411411606,29.01462677,174.67,174.66,34.72]
["bitfinex","SOLUSD",1748411411982,29.01462677,174.67,174.65,8.92]
["bitfinex","SOLUSD",1748411412289,18.64964886,174.66,174.65,43.64]
["bitfinex","SOLUSD",1748411414187,29.01462677,174.66,174.65,43.64]
["bitfinex","SOLUSD",1748411414385,29.01462677,174.66,174.65,8.92]
["bitfinex","SOLUSD",1748411420710,29.01462677,174.66,174.65,43.64]
["bitfinex","SOLUSD",1748411428604,164.24964886,174.65,174.6,82.3]
["bitfinex","SOLUSD",1748411428811,29.01462677,174.66,174.63,8.9]
["bitfinex","SOLUSD",1748411428812,164.24964886,174.64,174.63,8.9]
["bitfinex","SOLUSD",1748411429693,18.64964886,174.64,174.63,8.9]
["bitfinex","SOLUSD",1748411430019,29.01462677,174.64,174.63,8.9]
["bitfinex","SOLUSD",1748411430702,34.74069181,174.64,174.63,8.9]
["bitfinex","SOLUSD",1748411430915,18.64964886,174.63,174.61,8.9]
["bitfinex","SOLUSD",1748411431235,29.01462677,174.62,174.61,8.9]
["bitfinex","SOLUSD",1748411438818,34.74134764,174.62,174.61,8.9]
["bitfinex","SOLUSD",1748411439318,34.74134764,174.62,174.59,8.9]
["bitfinex","SOLUSD",1748411439319,164.24964886,174.61,174.59,8.9]
["bitfinex","SOLUSD",1748411439518,70.47453841,174.6,174.59,8.9]
["bitfinex","SOLUSD",1748411440342,76.20191527,174.6,174.59,8.9]
["bitfinex","SOLUSD",1748411441721,70.47453841,174.6,174.59,8.9]
["bitfinex","SOLUSD",1748411442924,29.01462677,174.6,174.59,8.9]
["bitfinex","SOLUSD",1748411452424,18.64964886,174.6,174.59,8.9]
["bitfinex","SOLUSD",1748411452835,29.01462677,174.6,174.59,8.9]
["bitfinex","SOLUSD",1748411460524,34.74200363,174.6,174.59,8.9]
["bitfinex","SOLUSD",1748411461348,45.10698154,174.6,174.59,8.9]
["bitfinex","SOLUSD",1748411463936,76.20191527,174.6,174.59,8.9]
["bitfinex","SOLUSD",1748411464130,18.64964886,174.59,174.52,82.32]
["bitfinex","SOLUSD",1748411464444,18.64964886,174.59,174.53,43.62]
["bitfinex","SOLUSD",1748411464841,18.64964886,174.59,174.53,8.9]
["bitfinex","SOLUSD",1748411465364,18.64964886,174.57,174.53,8.9]
["bitfinex","SOLUSD",1748411465536,29.01462677,174.54,174.53,8.9]
["bitfinex","SOLUSD",1748411468865,34.74397247,174.54,174.53,8.9]
["bitfinex","SOLUSD",1748411475043,18.64964886,174.53,174.45,1.5137]
["bitfinex","SOLUSD",1748411475246,18.64964886,174.53,174.5,8.9]
["bitfinex","SOLUSD",1748411476062,5.7293457,174.54,174.5,8.9]
["bitfinex","SOLUSD",1748411476063,18.64964886,174.51,174.5,8.9]
["bitfinex","SOLUSD",1748411476464,29.01462677,174.51,174.5,8.9]
["bitfinex","SOLUSD",1748411478892,34.74495741,174.51,174.5,8.9]
["bitfinex","SOLUSD",1748411480590,45.10993532,174.51,174.5,8.9]
["bitfinex","SOLUSD",1748411481093,24.37976956,174.52,174.5,8.9]
["bitfinex","SOLUSD",1748411481272,10.36497791,174.51,174.5,8.9]
["bitfinex","SOLUSD",1748411483473,18.64964886,174.52,174.5,8.9]
["bitfinex","SOLUSD",1748411483788,10.36497791,174.51,174.5,8.9]
["bitfinex","SOLUSD",1748411484993,18.64964886,174.52,174.5,8.9]
["bitfinex","SOLUSD",1748411485192,10.36497791,174.51,174.5,8.9]
["bitfinex","SOLUSD",1748411486091,18.64964886,174.54,174.5,8.9]
["bitfinex","SOLUSD",1748411486296,10.36497791,174.52,174.5,8.9]
["bitfinex","SOLUSD",1748411488499,18.64964886,174.54,174.5,8.9]
["bitfinex","SOLUSD",1748411488675,10.36497791,174.52,174.5,8.9]
["bitfinex","SOLUSD",1748411490896,10.36497791,174.53,174.5,8.9]
["bitfinex","SOLUSD",1748411491394,18.64964886,174.54,174.5,8.9]
["bitfinex","SOLUSD",1748411491594,10.36497791,174.53,174.5,8.9]
["bitfinex","SOLUSD",1748411493892,18.64964886,174.54,174.5,8.9]
["bitfinex","SOLUSD",1748411494097,10.36497791,174.53,174.5,8.9]
["bitfinex","SOLUSD",1748411497295,18.64964886,174.54,174.5,8.9]
["bitfinex","SOLUSD",1748411497494,10.36497791,174.52,174.5,8.9]
["bitfinex","SOLUSD",1748411499494,18.64964886,174.52,174.5,8.9]
["bitfinex","SOLUSD",1748411503593,10.36497791,174.52,174.5,8.9]
["bitfinex","SOLUSD",1748411505806,24.37903141,174.54,174.5,8.9]
["bitfinex","SOLUSD",1748411506013,29.01462677,174.51,174.5,43.66]
["bitfinex","SOLUSD",1748411507985,29.01462677,174.51,174.5,8.9]
["bitfinex","SOLUSD",1748411512113,34.74495741,174.51,174.5,43.66]
["bitfinex","SOLUSD",1748411512813,34.74495741,174.51,174.5,8.9]
["bitfinex","SOLUSD",1748411512993,29.01462677,174.51,174.5,8.9]
["bitfinex","SOLUSD",1748411514903,29.01462677,174.51,174.5,43.66]
["bitfinex","SOLUSD",1748411517734,34.74495741,174.51,174.5,43.66]
["bitfinex","SOLUSD",1748411517921,34.74495741,174.51,174.5,8.9]
["bitfinex","SOLUSD",1748411518238,29.01462677,174.51,174.5,8.9]
["bitfinex","SOLUSD",1748411519409,18.64964886,174.51,174.5,8.9]
["bitfinex","SOLUSD",1748411520238,29.01462677,174.51,174.5,8.9]
["bitfinex","SOLUSD",1748411526931,29.01462677,174.51,174.5,43.66]
["bitfinex","SOLUSD",1748411527524,34.74495741,174.51,174.5,43.66]
["bitfinex","SOLUSD",1748411529236,45.10993532,174.51,174.5,43.66]
["bitfinex","SOLUSD",1748411530641,76.20486905,174.51,174.5,8.9]
["bitfinex","SOLUSD",1748411531019,18.64964886,174.5,174.49,8.94]
["bitfinex","SOLUSD",1748411531222,18.64964886,174.49,174.48,8.94]
["bitfinex","SOLUSD",1748411531427,29.01462677,174.49,174.48,8.94]
["bitfinex","SOLUSD",1748411535537,18.64964886,174.5,174.48,8.94]
["bitfinex","SOLUSD",1748411535745,10.36497791,174.49,174.48,8.94]
["bitfinex","SOLUSD",1748411536730,18.64964886,174.51,174.48,8.94]
["bitfinex","SOLUSD",1748411536936,10.36497791,174.49,174.48,8.94]
["bitfinex","SOLUSD",1748411544756,18.64964886,174.54,174.48,8.94]
["bitfinex","SOLUSD",1748411544939,10.36497791,174.52,174.48,8.94]
["bitfinex","SOLUSD",1748411545865,10.36497791,174.51,174.48,8.94]
["bitfinex","SOLUSD",1748411546157,10.36497791,174.5,174.48,8.94]
["bitfinex","SOLUSD",1748411547039,10.36497791,174.5,174.49,34.74]
["bitfinex","SOLUSD",1748411548274,29.01462677,174.5,174.49,34.74]
["bitfinex","SOLUSD",1748411549532,18.64964886,174.5,174.49,34.74]
["bitfinex","SOLUSD",1748411549757,29.01462677,174.5,174.49,34.74]
["bitfinex","SOLUSD",1748411551087,145.6,174.54,174.49,34.74]
["bitfinex","SOLUSD",1748411551387,10.36497791,174.52,174.49,34.74]
["bitfinex","SOLUSD",1748411552160,29.01462677,174.53,174.49,34.74]
["bitfinex","SOLUSD",1748411552380,145.6,174.54,174.49,34.74]
["bitfinex","SOLUSD",1748411553497,10.36497791,174.55,174.49,34.74]
["bitfinex","SOLUSD",1748411553791,10.36497791,174.54,174.49,34.74]
["bitfinex","SOLUSD",1748411557171,10.36497791,174.55,174.49,34.74]
["bitfinex","SOLUSD",1748411557486,18.64964886,174.56,174.49,34.74]
["bitfinex","SOLUSD",1748411557487,29.01462677,174.56,174.49,34.74]
["bitfinex","SOLUSD",1748411560206,10.36497791,174.55,174.49,34.74]
["bitfinex","SOLUSD",1748411562914,18.64964886,174.56,174.49,34.74]
["bitfinex","SOLUSD",1748411563084,10.36497791,174.55,174.49,34.74]
["bitfinex","SOLUSD",1748411566803,29.01462677,174.56,174.49,34.74]
["bitfinex","SOLUSD",1748411567287,10.36497791,174.56,174.49,34.74]
["bitfinex","SOLUSD",1748411569298,164.24964886,174.58,174.49,34.74]
["bitfinex","SOLUSD",1748411569571,174.61462677,174.58,174.5,1.613]
["bitfinex","SOLUSD",1748411569891,174.61462677,174.58,174.51,82.36]
["bitfinex","SOLUSD",1748411570901,10.36497791,174.57,174.51,82.36]
["bitfinex","SOLUSD",1748411571513,10.36497791,174.56,174.51,82.36]
["bitfinex","SOLUSD",1748411573520,29.01462677,174.57,174.51,82.36]
["bitfinex","SOLUSD",1748411573723,10.36497791,174.56,174.51,82.36]
["bitfinex","SOLUSD",1748411574720,10.36497791,174.56,174.52,8.9]
["bitfinex","SOLUSD",1748411574929,10.36497791,174.56,174.53,34.72]
["bitfinex","SOLUSD",1748411575224,10.36497791,174.56,174.54,43.62]
["bitfinex","SOLUSD",1748411577727,10.36497791,174.56,174.51,82.36]
["bitfinex","SOLUSD",1748411578233,10.36497791,174.56,174.52,43.62]
["bitfinex","SOLUSD",1748411579111,18.64964886,174.57,174.52,43.62]
["bitfinex","SOLUSD",1748411579322,10.36497791,174.56,174.52,43.62]
["bitfinex","SOLUSD",1748411580623,10.36497791,174.56,174.53,43.62]
["bitfinex","SOLUSD",1748411581231,10.36497791,174.56,174.54,43.62]
["bitfinex","SOLUSD",1748411581511,10.36497791,174.56,174.51,108.36]
["bitfinex","SOLUSD",1748411581713,10.36497791,174.56,174.52,43.62]
["bitfinex","SOLUSD",1748411582538,10.36497791,174.56,174.51,108.36]
["bitfinex","SOLUSD",1748411582838,10.36497791,174.56,174.52,43.62]
["bitfinex","SOLUSD",1748411583422,10.36497791,174.56,174.53,34.72]
["bitfinex","SOLUSD",1748411586741,18.64964886,174.57,174.53,34.72]
["bitfinex","SOLUSD",1748411586920,29.01462677,174.57,174.53,34.72]
["bitfinex","SOLUSD",1748411587313,10.36497791,174.56,174.53,34.72]
["bitfinex","SOLUSD",1748411587523,10.36497791,174.55,174.53,34.72]
["bitfinex","SOLUSD",1748411589250,18.64964886,174.57,174.54,34.72]
["bitfinex","SOLUSD",1748411589415,10.36497791,174.55,174.54,34.72]
["bitfinex","SOLUSD",1748411591057,18.64964886,174.54,174.52,34.72]
["bitfinex","SOLUSD",1748411591356,18.64964886,174.54,174.53,8.9]
["bitfinex","SOLUSD",1748411591726,18.64964886,174.55,174.53,8.9]
["bitfinex","SOLUSD",1748411592453,10.36497791,174.54,174.53,8.9]
["bitfinex","SOLUSD",1748411597258,18.64964886,174.55,174.53,8.9]
["bitfinex","SOLUSD",1748411597555,18.64964886,174.55,174.53,43.62]
["bitfinex","SOLUSD",1748411597556,10.36497791,174.54,174.53,43.62]
["bitfinex","SOLUSD",1748411598433,10.36497791,174.54,174.53,8.9]
["bitfinex","SOLUSD",1748411598640,10.36497791,174.54,174.53,43.62]
["bitfinex","SOLUSD",1748411602434,18.64964886,174.55,174.53,43.62]
["bitfinex","SOLUSD",1748411602651,10.36497791,174.54,174.53,43.62]
["bitfinex","SOLUSD",1748411603237,29.01462677,174.54,174.53,43.62]
["bitfinex","SOLUSD",1748411607544,145.6,174.56,174.53,43.62]
["bitfinex","SOLUSD",1748411607859,10.36497791,174.54,174.53,43.62]
["bitfinex","SOLUSD",1748411621567,29.01462677,174.54,174.53,8.9]
["bitfinex","SOLUSD",1748411621872,29.01462677,174.54,174.53,43.62]
["bitfinex","SOLUSD",1748411627159,18.64964886,174.54,174.53,43.62]
["bitfinex","SOLUSD",1748411628254,29.01462677,174.54,174.53,43.62]
["bitfinex","SOLUSD",1748411628976,18.64964886,174.54,174.53,43.62]
["bitfinex","SOLUSD",1748411629362,29.01462677,174.54,174.53,43.62]
["bitfinex","SOLUSD",1748411630078,18.64964886,174.54,174.53,43.62]
["bitfinex","SOLUSD",1748411633374,10.36497791,174.55,174.53,43.62]
["bitfinex","SOLUSD",1748411635682,29.01462677,174.55,174.53,43.62]
["bitfinex","SOLUSD",1748411641778,10.36497791,174.55,174.53,43.62]
["bitfinex","SOLUSD",1748411643190,155.96497791,174.56,174.53,43.62]
["bitfinex","SOLUSD",1748411647789,155.96497791,174.56,174.53,8.9]
["bitfinex","SOLUSD",1748411647790,29.01462677,174.54,174.53,8.9]
["bitfinex","SOLUSD",1748411648094,29.01462677,174.54,174.53,43.62]
["bitfinex","SOLUSD",1748411650179,29.01462677,174.54,174.53,8.9]
["bitfinex","SOLUSD",1748411650369,34.74397247,174.54,174.53,8.9]
["bitfinex","SOLUSD",1748411655285,18.64964886,174.53,174.51,34.72]
["bitfinex","SOLUSD",1748411655489,18.64964886,174.53,174.52,8.9]
["bitfinex","SOLUSD",1748411655693,29.01462677,174.53,174.52,8.9]
["bitfinex","SOLUSD",1748411656678,34.74430075,174.53,174.52,8.9]
["bitfinex","SOLUSD",1748411658712,29.01462677,174.53,174.52,8.9]
["bitfinex","SOLUSD",1748411660010,174.61462677,174.53,174.52,8.9]
["bitfinex","SOLUSD",1748411663308,174.61462677,174.53,174.52,43.62]
["bitfinex","SOLUSD",1748411668522,145.6,174.53,174.52,43.62]
["bitfinex","SOLUSD",1748411668690,174.61462677,174.53,174.52,43.62]
["bitfinex","SOLUSD",1748411669491,174.61462677,174.53,174.52,8.9]
["bitfinex","SOLUSD",1748411670016,180.34430075,174.53,174.52,8.9]
["bitfinex","SOLUSD",1748411677123,180.34430075,174.53,174.52,43.62]
["bitfinex","SOLUSD",1748411677726,180.34430075,174.53,174.52,8.9]
["bitfinex","SOLUSD",1748411677899,180.34430075,174.53,174.52,43.62]
["bitfinex","SOLUSD",1748411678102,174.61462677,174.53,174.52,43.62]
["bitfinex","SOLUSD",1748411688109,164.24964886,174.53,174.52,43.62]
["bitfinex","SOLUSD",1748411688312,174.61462677,174.53,174.52,43.62]
["bitfinex","SOLUSD",1748411688612,164.24964886,174.53,174.52,43.62]
["bitfinex","SOLUSD",1748411688816,174.61462677,174.53,174.52,43.62]
["bitfinex","SOLUSD",1748411690228,145.6,174.53,174.52,43.62]
["bitfinex","SOLUSD",1748411694215,155.96497791,174.53,174.52,43.62]
["bitfinex","SOLUSD",1748411694662,145.6,174.53,174.52,43.62]
["bitfinex","SOLUSD",1748411694820,10.36497791,174.56,174.52,43.62]
["bitfinex","SOLUSD",1748411695016,10.36497791,174.57,174.52,43.62]
["bitfinex","SOLUSD",1748411695232,10.36497791,174.57,174.52,69.62]
["bitfinex","SOLUSD",1748411696830,18.64964886,174.59,174.52,69.62]
["bitfinex","SOLUSD",1748411697030,10.36497791,174.57,174.52,69.62]
["bitfinex","SOLUSD",1748411698551,10.36497791,174.56,174.52,69.62]
["bitfinex","SOLUSD",1748411699952,10.36497791,174.57,174.52,69.62]
["bitfinex","SOLUSD",1748411702479,10.36497791,174.58,174.52,69.62]
["bitfinex","SOLUSD",1748411703175,10.36497791,174.58,174.55,26.0]
["bitfinex","SOLUSD",1748411703344,10.36497791,174.58,174.56,34.7]
["bitfinex","SOLUSD",1748411703866,10.36497791,174.59,174.56,34.7]
["bitfinex","SOLUSD",1748411706658,10.36497791,174.58,174.56,34.7]
["bitfinex","SOLUSD",1748411707764,10.36497791,174.57,174.56,34.7]
["bitfinex","SOLUSD",1748411709045,18.64964886,174.59,174.56,34.7]
["bitfinex","SOLUSD",1748411709263,10.36497791,174.58,174.56,34.7]
["bitfinex","SOLUSD",1748411709772,10.36497791,174.57,174.56,34.7]
["bitfinex","SOLUSD",1748411710443,18.64964886,174.59,174.56,34.7]
["bitfinex","SOLUSD",1748411710847,10.36497791,174.58,174.56,34.7]
["bitfinex","SOLUSD",1748411711359,10.36497791,174.58,174.57,8.88]
["bitfinex","SOLUSD",1748411711768,18.64964886,174.59,174.57,8.88]
["bitfinex","SOLUSD",1748411711945,10.36497791,174.58,174.57,8.88]
["bitfinex","SOLUSD",1748411713280,29.01462677,174.58,174.57,8.88]
["bitfinex","SOLUSD",1748411713444,29.01462677,174.58,174.57,43.58]
["bitfinex","SOLUSD",1748411713646,34.74265976,174.58,174.57,8.88]
["bitfinex","SOLUSD",1748411713876,18.64964886,174.57,174.55,8.88]
["bitfinex","SOLUSD",1748411714170,29.01462677,174.56,174.55,8.88]
["bitfinex","SOLUSD",1748411714774,20.16134886,174.55,174.53,8.88]
["bitfinex","SOLUSD",1748411715083,18.64964886,174.53,174.52,8.88]
["bitfinex","SOLUSD",1748411715291,29.01462677,174.53,174.51,8.88]
["bitfinex","SOLUSD",1748411715445,18.64964886,174.51,174.49,34.7]
["bitfinex","SOLUSD",1748411715645,18.64964886,174.51,174.5,8.88]
["bitfinex","SOLUSD",1748411716443,34.74495741,174.51,174.5,8.88]
["bitfinex","SOLUSD",1748411718265,29.01462677,174.51,174.5,8.88]
["bitfinex","SOLUSD",1748411718640,34.74495741,174.51,174.5,8.88]
["bitfinex","SOLUSD",1748411719854,29.01462677,174.51,174.5,8.88]
["bitfinex","SOLUSD",1748411720060,18.64964886,174.51,174.5,8.88]
["bitfinex","SOLUSD",1748411720264,155.96497791,174.52,174.5,8.88]
["bitfinex","SOLUSD",1748411720466,10.36497791,174.51,174.5,8.88]
["bitfinex","SOLUSD",1748411722289,5.72839422,174.57,174.5,8.88]
["bitfinex","SOLUSD",1748411722457,10.36497791,174.53,174.5,8.88]
["bitfinex","SOLUSD",1748411723062,5.72839422,174.57,174.5,8.88]
["bitfinex","SOLUSD",1748411723247,18.64964886,174.57,174.5,8.88]
["bitfinex","SOLUSD",1748411723470,10.36497791,174.52,174.5,8.88]
["bitfinex","SOLUSD",1748411725752,24.37811511,174.57,174.5,8.88]
["bitfinex","SOLUSD",1748411725957,10.36497791,174.53,174.5,8.88]
["bitfinex","SOLUSD",1748411731372,7.7167,174.59,174.51,1.6276]
["bitfinex","SOLUSD",1748411731373,10.36497791,174.59,174.51,1.6276]
["bitfinex","SOLUSD",1748411732266,10.36497791,174.58,174.51,1.6276]
["bitfinex","SOLUSD",1748411732672,10.36497791,174.58,174.53,26.0]
["bitfinex","SOLUSD",1748411732873,10.36497791,174.58,174.54,34.7]
["bitfinex","SOLUSD",1748411734298,10.36497791,174.57,174.54,34.7]
["bitfinex","SOLUSD",1748411734591,29.01462677,174.55,174.54,34.7]
["bitfinex","SOLUSD",1748411734884,18.64964886,174.54,174.5,8.88]
["bitfinex","SOLUSD",1748411735077,29.01462677,174.54,174.51,34.7]
["bitfinex","SOLUSD",1748411735698,10.36497791,174.55,174.51,34.7]
["bitfinex","SOLUSD",1748411735863,18.64964886,174.58,174.51,34.7]
["bitfinex","SOLUSD",1748411736058,16.22104057,174.55,174.51,34.7]
["bitfinex","SOLUSD",1748411736472,18.64964886,174.54,174.51,34.7]
["bitfinex","SOLUSD",1748411736675,18.64964886,174.54,174.5,34.88]
["bitfinex","SOLUSD",1748411736885,16.22104057,174.54,174.51,34.7]
["bitfinex","SOLUSD",1748411737103,16.22104057,174.53,174.51,34.7]
["bitfinex","SOLUSD",1748411737276,34.87068943,174.53,174.52,34.7]
["bitfinex","SOLUSD",1748411737595,16.22104057,174.53,174.5,8.88]
["bitfinex","SOLUSD",1748411737895,34.87068943,174.51,174.5,8.88]
["bitfinex","SOLUSD",1748411739696,18.64964886,174.51,174.5,8.88]
["bitfinex","SOLUSD",1748411741073,18.64964886,174.54,174.5,8.88]
["bitfinex","SOLUSD",1748411741284,18.64964886,174.52,174.5,8.88]
["bitfinex","SOLUSD",1748411741485,16.22104057,174.53,174.5,8.88]
["bitfinex","SOLUSD",1748411741486,18.64964886,174.54,174.5,34.88]
["bitfinex","SOLUSD",1748411743766,34.87068943,174.53,174.52,26.0]
["bitfinex","SOLUSD",1748411746564,34.87068943,174.53,174.52,34.88]
["bitfinex","SOLUSD",1748411747870,34.87068943,174.53,174.52,69.58]
["bitfinex","SOLUSD",1748411749401,18.64964886,174.53,174.52,69.58]
["bitfinex","SOLUSD",1748411752602,34.87068943,174.53,174.52,69.58]
["bitfinex","SOLUSD",1748411753377,18.64964886,174.53,174.52,69.58]
["bitfinex","SOLUSD",1748411767512,29.03108088,174.53,174.52,8.88]
["bitfinex","SOLUSD",1748411767817,18.64964886,174.52,174.5,34.68]
["bitfinex","SOLUSD",1748411768017,18.64964886,174.52,174.51,8.88]
["bitfinex","SOLUSD",1748411768191,18.64964886,174.52,174.48,82.36]
["bitfinex","SOLUSD",1748411768192,70.55680896,174.52,174.48,91.24]
["bitfinex","SOLUSD",1748411768397,29.03108088,174.49,174.48,91.24]
["bitfinex","SOLUSD",1748411769791,34.76206832,174.49,174.48,91.24]
["bitfinex","SOLUSD",1748411769991,40.61942586,174.49,174.48,91.24]
["bitfinex","SOLUSD",1748411770414,40.61942586,174.49,174.35,6.6148]
["bitfinex","SOLUSD",1748411770415,18.64964886,174.48,174.36,82.38]
["bitfinex","SOLUSD",1748411770729,46.74622586,174.49,174.37,8.88]
["bitfinex","SOLUSD",1748411770730,18.64964886,174.41,174.37,8.88]
["bitfinex","SOLUSD",1748411771016,18.64964886,174.41,174.37,69.58]
["bitfinex","SOLUSD",1748411771232,18.64964886,174.41,174.38,34.7]
["bitfinex","SOLUSD",1748411771599,18.64964886,174.41,174.39,34.7]
["bitfinex","SOLUSD",1748411777039,18.64964886,174.41,174.4,34.7]
["bitfinex","SOLUSD",1748411778232,5.73361619,174.41,174.4,34.7]
["bitfinex","SOLUSD",1748411780322,40.62839318,174.42,174.4,34.7]
["bitfinex","SOLUSD",1748411780520,24.38302683,174.42,174.4,34.7]
["bitfinex","SOLUSD",1748411785724,24.3827094,174.43,174.41,8.88]
["bitfinex","SOLUSD",1748411786536,18.64964886,174.43,174.41,25.12536635]
["bitfinex","SOLUSD",1748411786728,18.64964886,174.45,174.41,25.12536635]
["bitfinex","SOLUSD",1748411787955,24.38203212,174.45,174.41,25.12536635]
["bitfinex","SOLUSD",1748411790126,5.73295878,174.43,174.41,25.12536635]
["bitfinex","SOLUSD",1748411790325,24.38260764,174.43,174.41,25.12536635]
["bitfinex","SOLUSD",1748411790637,24.38260764,174.43,174.42,8.88]
["bitfinex","SOLUSD",1748411796338,18.64964886,174.43,174.42,8.88]
["bitfinex","SOLUSD",1748411797653,24.38260764,174.43,174.42,8.88]
["bitfinex","SOLUSD",1748411797947,18.64964886,174.43,174.42,8.88]
["bitfinex","SOLUSD",1748411798151,18.64964886,174.43,174.42,25.12536635]
["bitfinex","SOLUSD",1748411798339,24.38260764,174.43,174.42,25.12536635]
["bitfinex","SOLUSD",1748411798653,18.64964886,174.43,174.42,25.12536635]
["bitfinex","SOLUSD",1748411799246,145.6,174.44,174.42,25.12536635]
["bitfinex","SOLUSD",1748411799457,164.24964886,174.44,174.43,50.96536635]
["bitfinex","SOLUSD",1748411800036,164.24964886,174.44,174.43,45.11083716]
["bitfinex","SOLUSD",1748411801929,145.6,174.44,174.43,50.95477591]
["bitfinex","SOLUSD",1748411802144,18.64964886,174.47,174.43,50.95477591]
["bitfinex","SOLUSD",1748411802338,18.64964886,174.47,174.45,16.23477591]
["bitfinex","SOLUSD",1748411802546,18.64964886,174.47,174.46,34.72]
["bitfinex","SOLUSD",1748411805338,24.38129326,174.47,174.46,34.72]
["bitfinex","SOLUSD",1748411806940,18.64964886,174.47,174.46,34.72]
["bitfinex","SOLUSD",1748411807349,18.64964886,174.47,174.46,50.95477591]
["bitfinex","SOLUSD",1748411821975,18.64964886,174.47,174.46,45.10746991]
["bitfinex","SOLUSD",1748411822687,18.64964886,174.47,174.46,53.98746991]
["bitfinex","SOLUSD",1748411826457,145.6,174.48,174.46,53.98746991]
["bitfinex","SOLUSD",1748411826662,164.24964886,174.48,174.47,10.38746991]
["bitfinex","SOLUSD",1748411830154,145.6,174.53,174.47,10.38746991]
["bitfinex","SOLUSD",1748411830355,164.24964886,174.53,174.52,10.38746991]
["bitfinex","SOLUSD",1748411830659,164.24964886,174.53,174.52,19.26746991]
["bitfinex","SOLUSD",1748411830962,164.24964886,174.53,174.52,8.88]
["bitfinex","SOLUSD",1748411834251,169.97932284,174.53,174.52,8.88]
["bitfinex","SOLUSD",1748411841156,180.36679275,174.53,174.52,8.88]
["bitfinex","SOLUSD",1748411841363,169.97932284,174.53,174.52,8.88]
["bitfinex","SOLUSD",1748411846465,24.37932284,174.53,174.52,8.88]
["bitfinex","SOLUSD",1748411860528,18.64964886,174.53,174.52,8.88]
["bitfinex","SOLUSD",1748411861516,18.64964886,174.53,174.52,19.26746991]
["bitfinex","SOLUSD",1748411867659,34.76679275,174.53,174.52,8.88]
["bitfinex","SOLUSD",1748411867828,36.36679275,174.53,174.52,8.88]
["bitfinex","SOLUSD",1748411868035,18.64964886,174.52,174.47,8.88]
["bitfinex","SOLUSD",1748411868219,29.03711877,174.48,174.47,8.88]
["bitfinex","SOLUSD",1748411869522,34.76843468,174.48,174.47,8.88]
["bitfinex","SOLUSD",1748411878748,18.64964886,174.48,174.47,8.88]
["bitfinex","SOLUSD",1748411881532,18.64964886,174.48,174.47,53.94746991]
["bitfinex","SOLUSD",1748411882529,6.1127,174.56,174.47,53.94746991]
["bitfinex","SOLUSD",1748411882852,18.64964886,174.56,174.53,10.38746991]
["bitfinex","SOLUSD",1748411883055,164.24964886,174.55,174.54,8.88]
["bitfinex","SOLUSD",1748411889232,164.24964886,174.55,174.54,25.09840792]
["bitfinex","SOLUSD",1748411889433,145.6,174.55,174.54,25.09840792]
["bitfinex","SOLUSD",1748411890962,18.64964886,174.57,174.54,25.09840792]
["bitfinex","SOLUSD",1748411891162,18.64964886,174.57,174.55,34.68]
["bitfinex","SOLUSD",1748411891338,18.64964886,174.56,174.54,8.88]
["bitfinex","SOLUSD",1748411891546,34.86805678,174.56,174.54,8.88]
["bitfinex","SOLUSD",1748411891764,18.64964886,174.56,174.54,8.88]
["bitfinex","SOLUSD",1748411893348,5.72873623,174.56,174.54,8.88]
["bitfinex","SOLUSD",1748411896870,18.64964886,174.57,174.54,25.09840792]
["bitfinex","SOLUSD",1748411897271,18.64964886,174.57,174.54,8.88]
["bitfinex","SOLUSD",1748411899061,18.64964886,174.57,174.54,25.09840792]
["bitfinex","SOLUSD",1748411903978,18.64964886,174.57,174.54,19.25765944]
["bitfinex","SOLUSD",1748411912461,18.64964886,174.57,174.55,10.37765944]
["bitfinex","SOLUSD",1748411913560,18.64964886,174.57,174.54,19.25765944]
["bitfinex","SOLUSD",1748411916885,18.64964886,174.57,174.54,8.88]
["bitfinex","SOLUSD",1748411917088,18.64964886,174.57,174.54,19.25765944]
["bitfinex","SOLUSD",1748411918089,24.37803746,174.57,174.54,19.25765944]
["bitfinex","SOLUSD",1748411918292,18.64964886,174.57,174.54,19.25765944]
["bitfinex","SOLUSD",1748411920390,24.37802768,174.57,174.54,8.88]
["bitfinex","SOLUSD",1748411920776,34.75568712,174.57,174.54,43.54]
["bitfinex","SOLUSD",1748411921771,24.37802768,174.57,174.54,43.54]
["bitfinex","SOLUSD",1748411927690,34.75568712,174.57,174.54,43.54]
["bitfinex","SOLUSD",1748411927877,34.75568712,174.57,174.54,8.88]
["bitfinex","SOLUSD",1748411929297,29.0273083,174.55,174.49,1.6614]
["bitfinex","SOLUSD",1748411929504,164.24964886,174.54,174.53,8.86]
["bitfinex","SOLUSD",1748411929702,18.64964886,174.53,174.52,8.86]
["bitfinex","SOLUSD",1748411930475,24.37932284,174.53,174.52,8.86]
["bitfinex","SOLUSD",1748411931782,18.64964886,174.53,174.52,8.86]
["bitfinex","SOLUSD",1748411935216,164.24964886,174.53,174.52,8.86]
["bitfinex","SOLUSD",1748411938690,164.24964886,174.53,174.52,19.23765944]
["bitfinex","SOLUSD",1748411939419,164.24964886,174.53,174.52,8.86]
["bitfinex","SOLUSD",1748411942916,180.35698228,174.53,174.52,8.86]
["bitfinex","SOLUSD",1748411944249,169.97932284,174.53,174.52,8.86]
["bitfinex","SOLUSD",1748411944607,180.35698228,174.53,174.52,8.86]
["bitfinex","SOLUSD",1748411947045,34.75698228,174.53,174.52,8.86]
["bitfinex","SOLUSD",1748411947617,18.64964886,174.53,174.52,8.86]
["bitfinex","SOLUSD",1748411948514,29.0273083,174.53,174.52,8.86]
["bitfinex","SOLUSD",1748411949517,34.75698228,174.53,174.52,8.86]
["bitfinex","SOLUSD",1748411961141,24.37932284,174.53,174.52,8.86]
["bitfinex","SOLUSD",1748411961442,34.75698228,174.53,174.52,8.86]
["bitfinex","SOLUSD",1748411975348,24.37932284,174.53,174.52,8.86]
["bitfinex","SOLUSD",1748411975549,34.75698228,174.53,174.52,8.86]
["bitfinex","SOLUSD",1748411977569,18.64964886,174.52,174.47,8.86]
["bitfinex","SOLUSD",1748411977752,29.0273083,174.48,174.47,8.86]
["bitfinex","SOLUSD",1748411978567,34.75862421,174.48,174.47,8.86]
["bitfinex","SOLUSD",1748411978871,18.64964886,174.44,174.42,91.26]
["bitfinex","SOLUSD",1748411979168,29.0273083,174.43,174.42,91.26]
["bitfinex","SOLUSD",1748411979759,34.76026708,174.43,174.42,91.26]
["bitfinex","SOLUSD",1748411979955,18.64964886,174.39,174.38,8.86]
["bitfinex","SOLUSD",1748411980145,29.0273083,174.39,174.38,8.86]
["bitfinex","SOLUSD",1748411980965,18.64964886,174.43,174.38,8.86]
["bitfinex","SOLUSD",1748411981259,29.0273083,174.39,174.38,8.86]
["bitfinex","SOLUSD",1748411981462,55.0273083,174.39,174.38,8.86]
["bitfinex","SOLUSD",1748411981952,44.64964886,174.39,174.38,8.86]
["bitfinex","SOLUSD",1748411982150,60.90594091,174.39,174.38,8.86]
["bitfinex","SOLUSD",1748411982551,66.64021466,174.39,174.38,8.86]
["bitfinex","SOLUSD",1748411984176,40.64021466,174.39,174.38,8.86]
["bitfinex","SOLUSD",1748411984362,34.90594091,174.39,174.38,8.86]
["bitfinex","SOLUSD",1748411985980,18.64964886,174.39,174.38,9.76]
["bitfinex","SOLUSD",1748411989179,18.64964886,174.4,174.38,9.76]
["bitfinex","SOLUSD",1748411992566,34.90594091,174.4,174.38,9.76]
["bitfinex","SOLUSD",1748411997981,16.25629205,174.39,174.38,9.76]
["bitfinex","SOLUSD",1748411998184,16.25629205,174.39,174.38,44.44]
["bitfinex","SOLUSD",1748411999188,34.90594091,174.4,174.38,44.44]
["bitfinex","SOLUSD",1748411999588,16.25629205,174.39,174.38,44.44]
["bitfinex","SOLUSD",1748412003406,40.63998803,174.4,174.38,44.44]
["bitfinex","SOLUSD",1748412003908,10.39927794,174.39,174.38,44.44]
["bitfinex","SOLUSD",1748412008006,34.78320055,174.39,174.38,9.76]
["bitfinex","SOLUSD",1748412008807,18.64964886,174.39,174.38,9.76]
["bitfinex","SOLUSD",1748412008984,145.6,174.42,174.38,44.44]
["bitfinex","SOLUSD",1748412008985,18.64964886,174.4,174.38,44.44]
["bitfinex","SOLUSD",1748412010208,29.0489268,174.4,174.38,44.44]
["bitfinex","SOLUSD",1748412011224,10.39927794,174.39,174.38,44.44]
["bitfinex","SOLUSD",1748412011385,10.39927794,174.39,174.38,9.76]
["bitfinex","SOLUSD",1748412011985,16.25349697,174.39,174.38,9.76]
["bitfinex","SOLUSD",1748412012190,40.63741958,174.39,174.38,9.76]
["bitfinex","SOLUSD",1748412012588,40.63741958,174.39,174.33,82.44]
["bitfinex","SOLUSD",1748412012589,18.64964886,174.38,174.37,8.88]
["bitfinex","SOLUSD",1748412012794,34.90314583,174.38,174.37,8.88]
["bitfinex","SOLUSD",1748412013908,40.63774842,174.38,174.37,8.88]
["bitfinex","SOLUSD",1748412019089,24.38425145,174.38,174.37,8.88]
["bitfinex","SOLUSD",1748412019289,40.63774842,174.38,174.37,8.88]
["bitfinex","SOLUSD",1748412025519,71.22775187,174.38,174.32,8.9]
["bitfinex","SOLUSD",1748412025820,18.64964886,174.32,174.28,8.9]
["bitfinex","SOLUSD",1748412026024,34.90314583,174.29,174.28,34.9]
["bitfinex","SOLUSD",1748412031101,18.64964886,174.29,174.28,37.19515721]
["bitfinex","SOLUSD",1748412031299,34.90314583,174.29,174.28,37.19515721]
["bitfinex","SOLUSD",1748412031636,18.64964886,174.29,174.28,37.19515721]
["bitfinex","SOLUSD",1748412032134,34.90314583,174.29,174.28,37.19515721]
["bitfinex","SOLUSD",1748412033423,34.90314583,174.29,174.28,8.9]
["bitfinex","SOLUSD",1748412038641,40.64070966,174.29,174.28,8.9]
["bitfinex","SOLUSD",1748412041424,40.64070966,174.29,174.2,8.9]
["bitfinex","SOLUSD",1748412041425,18.64964886,174.26,174.2,8.9]
["bitfinex","SOLUSD",1748412041629,34.90314583,174.21,174.2,34.9]
["bitfinex","SOLUSD",1748412044155,18.64964886,174.2,174.18,82.5]
["bitfinex","SOLUSD",1748412044375,40.64334444,174.21,174.18,8.9]
["bitfinex","SOLUSD",1748412044376,34.90314583,174.19,174.18,8.9]
["bitfinex","SOLUSD",1748412044524,40.64400351,174.19,174.18,8.9]
["bitfinex","SOLUSD",1748412046143,18.64964886,174.18,174.15,4.09200531]
["bitfinex","SOLUSD",1748412046346,34.90314583,174.16,174.15,13.01200531]
["bitfinex","SOLUSD",1748412047154,51.1566428,174.16,174.15,13.01200531]
["bitfinex","SOLUSD",1748412052470,34.90314583,174.16,174.15,13.01200531]
["bitfinex","SOLUSD",1748412053281,18.64964886,174.16,174.15,13.01200531]
["bitfinex","SOLUSD",1748412053570,34.90314583,174.16,174.15,13.01200531]
["bitfinex","SOLUSD",1748412055546,51.1566428,174.16,174.15,13.01200531]
["bitfinex","SOLUSD",1748412057453,51.1566428,174.16,174.12,28.87157936]
["bitfinex","SOLUSD",1748412057454,18.64964886,174.15,174.1,8.92]
["bitfinex","SOLUSD",1748412057666,34.90314583,174.11,174.1,8.92]
["bitfinex","SOLUSD",1748412061871,34.90314583,174.11,174.08,26.0]
["bitfinex","SOLUSD",1748412062066,34.90314583,174.11,174.07,85.37240747]
["bitfinex","SOLUSD",1748412062067,18.64964886,174.1,174.09,26.0]
["bitfinex","SOLUSD",1748412062267,34.90314583,174.1,174.09,26.0]
["bitfinex","SOLUSD",1748412062471,34.90314583,174.1,174.01,1.5875]
["bitfinex","SOLUSD",1748412062653,34.90314583,174.02,174.01,8.94]
["bitfinex","SOLUSD",1748412064550,18.64964886,174.02,174.01,8.94]
["bitfinex","SOLUSD",1748412064747,18.64964886,174.02,174.01,11.81339808]
["bitfinex","SOLUSD",1748412065177,34.90314583,174.02,174.01,11.81339808]
["bitfinex","SOLUSD",1748412065385,34.90314583,174.02,174.01,8.94]
["bitfinex","SOLUSD",1748412066171,18.64964886,174.02,174.01,8.94]
["bitfinex","SOLUSD",1748412066455,34.90314583,174.02,174.01,8.94]
["bitfinex","SOLUSD",1748412067482,34.90314583,174.02,174.0,1.0]
["bitfinex","SOLUSD",1748412067483,18.64964886,174.01,174.0,1.0]
["bitfinex","SOLUSD",1748412067653,34.90314583,174.01,174.0,1.0]
["bitfinex","SOLUSD",1748412067854,16.25349697,174.01,174.0,1.0]
["bitfinex","SOLUSD",1748412069179,34.90314583,173.99,173.98,8.94]
["bitfinex","SOLUSD",1748412071369,40.65060258,173.99,173.98,8.94]
["bitfinex","SOLUSD",1748412071582,34.90314583,173.99,173.98,8.94]
["bitfinex","SOLUSD",1748412072269,18.64964886,173.99,173.98,8.94]
["bitfinex","SOLUSD",1748412072605,34.90314583,173.99,173.98,8.94]
["bitfinex","SOLUSD",1748412076106,18.64964886,173.98,173.95,82.56]
["bitfinex","SOLUSD",1748412076297,34.90314583,173.96,173.95,82.56]
["bitfinex","SOLUSD",1748412078781,18.64964886,173.95,173.93,11.81456134]
["bitfinex","SOLUSD",1748412078981,34.90314583,173.94,173.93,11.81456134]
["bitfinex","SOLUSD",1748412079207,34.90314583,173.94,173.93,8.94]
["bitfinex","SOLUSD",1748412080994,18.64964886,173.93,173.9,2.0]
["bitfinex","SOLUSD",1748412081196,18.64964886,173.93,173.82,13.11200531]
["bitfinex","SOLUSD",1748412081197,18.64964886,173.89,173.82,13.11200531]
["bitfinex","SOLUSD",1748412081510,34.90314583,173.83,173.82,13.11200531]
["bitfinex","SOLUSD",1748412082386,34.90314583,173.83,173.78,248.10606061]
["bitfinex","SOLUSD",1748412082387,18.64964886,173.82,173.78,248.10606061]
["bitfinex","SOLUSD",1748412082616,16.25349697,173.79,173.78,248.10606061]
["bitfinex","SOLUSD",1748412082786,18.64964886,173.8,173.79,9.02]
["bitfinex","SOLUSD",1748412083927,6.2779,173.87,173.79,9.02]
["bitfinex","SOLUSD",1748412084120,18.64964886,173.83,173.82,26.0]
["bitfinex","SOLUSD",1748412084293,18.64964886,173.87,173.82,9.02]
["bitfinex","SOLUSD",1748412084639,24.40126922,173.87,173.82,9.02]
["bitfinex","SOLUSD",1748412084944,16.25349697,173.83,173.82,9.02]
["bitfinex","SOLUSD",1748412085435,18.64964886,173.83,173.82,9.02]
["bitfinex","SOLUSD",1748412085931,18.64964886,173.83,173.82,37.89653894]
["bitfinex","SOLUSD",1748412086137,16.25349697,173.87,173.84,26.0]
["bitfinex","SOLUSD",1748412086337,18.64964886,173.87,173.85,26.0]
["bitfinex","SOLUSD",1748412086639,18.64964886,173.87,173.86,2.87587714]
["bitfinex","SOLUSD",1748412086791,18.64964886,173.88,173.86,2.87587714]
["bitfinex","SOLUSD",1748412086996,18.64964886,173.93,173.86,2.87587714]
["bitfinex","SOLUSD",1748412087192,18.64964886,173.88,173.86,2.87587714]
["bitfinex","SOLUSD",1748412087727,18.64964886,173.88,173.85,45.12952748]
["bitfinex","SOLUSD",1748412087910,18.64964886,173.93,173.85,45.12952748]
["bitfinex","SOLUSD",1748412088108,18.64964886,173.9,173.86,16.25349697]
["bitfinex","SOLUSD",1748412088615,18.64964886,173.9,173.86,19.12934928]
["bitfinex","SOLUSD",1748412089221,34.90314583,173.9,173.86,2.87585231]
["bitfinex","SOLUSD",1748412089414,34.90314583,173.9,173.87,26.0]
["bitfinex","SOLUSD",1748412089615,34.90314583,173.9,173.88,9.02]
["bitfinex","SOLUSD",1748412092114,18.64964886,173.9,173.88,11.89554151]
["bitfinex","SOLUSD",1748412092636,18.64964886,173.9,173.88,9.02]
["bitfinex","SOLUSD",1748412095316,5.74950811,173.93,173.88,11.89554629]
["bitfinex","SOLUSD",1748412095317,18.64964886,173.93,173.88,11.89554629]
["bitfinex","SOLUSD",1748412095606,18.64964886,173.91,173.88,11.89554629]
["bitfinex","SOLUSD",1748412095808,16.25349697,173.91,173.88,9.02]
["bitfinex","SOLUSD",1748412096903,34.90314583,173.89,173.88,9.02]
["bitfinex","SOLUSD",1748412097103,18.64964886,173.89,173.88,9.02]
["bitfinex","SOLUSD",1748412099451,18.64964886,173.89,173.88,26.0]
["bitfinex","SOLUSD",1748412099612,18.64964886,173.89,173.88,35.02]
["bitfinex","SOLUSD",1748412100009,34.90314583,173.89,173.88,35.02]
["bitfinex","SOLUSD",1748412100236,34.90314583,173.89,173.88,9.02]
["bitfinex","SOLUSD",1748412100237,40.65398913,173.89,173.88,9.02]
["bitfinex","SOLUSD",1748412100551,40.65398913,173.89,173.87,9.02]
["bitfinex","SOLUSD",1748412100755,51.1566428,173.88,173.87,9.02]
["bitfinex","SOLUSD",1748412101514,40.65423853,173.88,173.87,9.02]
["bitfinex","SOLUSD",1748412102348,18.64964886,173.87,173.86,9.02]
["bitfinex","SOLUSD",1748412102662,34.90314583,173.87,173.86,9.02]
["bitfinex","SOLUSD",1748412103368,16.25349697,173.87,173.86,9.02]
["bitfinex","SOLUSD",1748412104347,18.64964886,173.87,173.86,9.02]
["bitfinex","SOLUSD",1748412106713,24.40081836,173.88,173.86,9.02]
["bitfinex","SOLUSD",1748412106932,40.65431533,173.88,173.86,9.02]
["bitfinex","SOLUSD",1748412107437,24.40081836,173.88,173.86,9.02]
["bitfinex","SOLUSD",1748412107645,40.65431533,173.88,173.86,9.02]
["bitfinex","SOLUSD",1748412108325,34.90314583,173.88,173.86,9.02]
["bitfinex","SOLUSD",1748412108643,18.64964886,173.88,173.86,9.02]
["bitfinex","SOLUSD",1748412108940,15.89742919,173.94,173.86,9.02]
["bitfinex","SOLUSD",1748412109148,18.64964886,173.9,173.86,9.02]
["bitfinex","SOLUSD",1748412109320,34.90314583,173.9,173.86,9.02]
["bitfinex","SOLUSD",1748412109523,18.64964886,173.88,173.86,9.02]
["bitfinex","SOLUSD",1748412110031,18.64964886,173.88,173.87,0.9]
["bitfinex","SOLUSD",1748412113247,40.65423853,173.88,173.87,0.9]
["bitfinex","SOLUSD",1748412113550,56.9077355,173.88,173.84,9.18]
["bitfinex","SOLUSD",1748412113748,18.64964886,173.84,173.83,82.68]
["bitfinex","SOLUSD",1748412114050,34.90314583,173.84,173.83,91.86]
["bitfinex","SOLUSD",1748412114446,16.25349697,173.85,173.83,91.86]
["bitfinex","SOLUSD",1748412115152,18.64964886,173.84,173.83,91.86]
["bitfinex","SOLUSD",1748412115344,18.64964886,173.84,173.83,82.68]
["bitfinex","SOLUSD",1748412115549,18.64964886,173.84,173.83,91.86]
["bitfinex","SOLUSD",1748412116820,16.25349697,173.84,173.83,91.86]
["bitfinex","SOLUSD",1748412119549,18.64964886,173.84,173.83,91.86]
["bitfinex","SOLUSD",1748412119979,18.64964886,173.84,173.83,9.18]
["bitfinex","SOLUSD",1748412120571,18.64964886,173.85,173.83,9.18]
["bitfinex","SOLUSD",1748412120864,34.90314583,173.85,173.83,9.18]
["bitfinex","SOLUSD",1748412121767,40.6553578,173.85,173.83,9.18]
["bitfinex","SOLUSD",1748412124869,16.25349697,173.84,173.83,9.18]
["bitfinex","SOLUSD",1748412126857,24.40186083,173.85,173.83,9.18]
["bitfinex","SOLUSD",1748412127161,40.6553578,173.85,173.83,9.18]
["bitfinex","SOLUSD",1748412127367,16.25349697,173.84,173.83,9.18]
["bitfinex","SOLUSD",1748412127583,16.25349697,173.84,173.78,248.10606061]
["bitfinex","SOLUSD",1748412127863,24.40186083,173.85,173.78,248.10606061]
["bitfinex","SOLUSD",1748412127864,24.40186083,173.85,173.82,9.18]
["bitfinex","SOLUSD",1748412128045,34.90314583,173.83,173.82,9.18]
["bitfinex","SOLUSD",1748412128440,40.65589276,173.83,173.82,9.18]
["bitfinex","SOLUSD",1748412129741,18.64964886,173.82,173.8,9.18]
["bitfinex","SOLUSD",1748412129939,18.64964886,173.8,173.79,9.18]
["bitfinex","SOLUSD",1748412130173,34.90314583,173.8,173.79,9.18]
["bitfinex","SOLUSD",1748412130466,24.40371986,173.79,173.78,248.10606061]
["bitfinex","SOLUSD",1748412130672,40.65721683,173.79,173.78,248.10606061]
["bitfinex","SOLUSD",1748412133175,40.65721683,173.79,173.78,224.33606061]
["bitfinex","SOLUSD",1748412133344,92.1107138,173.79,173.78,224.33606061]
["bitfinex","SOLUSD",1748412133671,92.1107138,173.79,173.78,126.43095933]
["bitfinex","SOLUSD",1748412134184,75.85721683,173.79,173.78,126.43095933]
["bitfinex","SOLUSD",1748412134546,92.1107138,173.79,173.78,126.43095933]
["bitfinex","SOLUSD",1748412135252,92.1107138,173.79,173.78,102.66095933]
["bitfinex","SOLUSD",1748412135652,59.60371986,173.79,173.78,102.66095933]
["bitfinex","SOLUSD",1748412135852,75.85721683,173.79,173.78,102.66095933]
["bitfinex","SOLUSD",1748412136054,40.65721683,173.79,173.78,102.66095933]
["bitfinex","SOLUSD",1748412136356,7.7595,173.8,173.78,102.66095933]
["bitfinex","SOLUSD",1748412136357,51.47349697,173.8,173.78,102.66095933]
["bitfinex","SOLUSD",1748412136568,57.22728097,173.8,173.78,102.66095933]
["bitfinex","SOLUSD",1748412136781,51.47349697,173.8,173.78,102.66095933]
["bitfinex","SOLUSD",1748412137562,16.25349697,173.8,173.78,102.66095933]
["bitfinex","SOLUSD",1748412138097,34.90314583,173.79,173.78,102.66095933]
["bitfinex","SOLUSD",1748412138461,70.12314583,173.79,173.78,102.66095933]
["bitfinex","SOLUSD",1748412138657,5.754071,173.79,173.78,102.66095933]
["bitfinex","SOLUSD",1748412138967,14.38321253,173.82,173.78,102.66095933]
["bitfinex","SOLUSD",1748412138968,16.25349697,173.82,173.78,128.0544563]
["bitfinex","SOLUSD",1748412139168,16.25349697,173.81,173.78,111.80095933]
["bitfinex","SOLUSD",1748412139986,24.40239579,173.83,173.78,111.80095933]
["bitfinex","SOLUSD",1748412139987,16.25349697,173.82,173.78,111.80095933]
["bitfinex","SOLUSD",1748412140561,22.00664201,173.82,173.78,111.80095933]
["bitfinex","SOLUSD",1748412141087,5.75314504,173.82,173.78,128.0544563]
["bitfinex","SOLUSD",1748412141790,5.75314504,173.82,173.79,16.25349697]
["bitfinex","SOLUSD",1748412142485,145.6,173.84,173.8,16.25349697]
["bitfinex","SOLUSD",1748412142664,53.84964886,173.85,173.78,111.80095933]
["bitfinex","SOLUSD",1748412142868,22.00594688,173.84,173.8,16.25349697]
["bitfinex","SOLUSD",1748412143589,22.00594688,173.84,173.78,114.67814786]
["bitfinex","SOLUSD",1748412143590,16.25349697,173.82,173.78,111.80095933]
["bitfinex","SOLUSD",1748412143787,18.64964886,173.83,173.78,111.80095933]
["bitfinex","SOLUSD",1748412143788,16.25349697,173.81,173.78,102.66095933]
["bitfinex","SOLUSD",1748412143962,16.25349697,173.82,173.79,9.14]
["bitfinex","SOLUSD",1748412144600,5.75307789,173.82,173.79,9.14]
["bitfinex","SOLUSD",1748412144766,22.00657486,173.82,173.79,9.14]
["bitfinex","SOLUSD",1748412146365,5.75373993,173.8,173.79,9.14]
["bitfinex","SOLUSD",1748412149781,5.75373993,173.8,173.79,25.39349697]
["bitfinex","SOLUSD",1748412149997,5.75340889,173.81,173.79,25.39349697]
["bitfinex","SOLUSD",1748412150898,5.75274693,173.83,173.8,16.25349697]
["bitfinex","SOLUSD",1748412151392,40.65589276,173.83,173.79,9.14]
["bitfinex","SOLUSD",1748412151601,55.0377601,173.83,173.79,25.39349697]
["bitfinex","SOLUSD",1748412152000,18.64964886,173.85,173.82,16.25349697]
["bitfinex","SOLUSD",1748412152201,18.64964886,173.85,173.81,16.25349697]
["bitfinex","SOLUSD",1748412152407,24.40173399,173.85,173.81,16.25349697]
["bitfinex","SOLUSD",1748412152979,24.40173399,173.85,173.82,0.9]
["bitfinex","SOLUSD",1748412154599,24.40173399,173.85,173.82,17.15349697]
["bitfinex","SOLUSD",1748412154802,24.40173399,173.85,173.82,0.9]
["bitfinex","SOLUSD",1748412155409,40.65523096,173.85,173.82,0.9]
["bitfinex","SOLUSD",1748412156077,55.03544378,173.85,173.8,16.25349697]
["bitfinex","SOLUSD",1748412156307,55.03544378,173.85,173.81,16.25349697]
["bitfinex","SOLUSD",1748412156503,55.03544378,173.85,173.8,16.25349697]
["bitfinex","SOLUSD",1748412156903,18.64964886,173.83,173.79,25.39349697]
["bitfinex","SOLUSD",1748412157209,164.24964886,173.83,173.79,25.39349697]
["bitfinex","SOLUSD",1748412158189,5.75307789,173.82,173.79,25.39349697]
["bitfinex","SOLUSD",1748412158582,5.75307789,173.82,173.79,9.14]
["bitfinex","SOLUSD",1748412158806,5.75307789,173.82,173.79,25.39349697]
["bitfinex","SOLUSD",1748412159475,22.00657486,173.82,173.79,9.14]
["bitfinex","SOLUSD",1748412159680,36.3892696,173.82,173.79,9.14]
["bitfinex","SOLUSD",1748412160923,16.25349697,173.81,173.79,9.14]
["bitfinex","SOLUSD",1748412161285,36.3892696,173.82,173.79,9.14]
["bitfinex","SOLUSD",1748412163216,34.90314583,173.81,173.79,9.14]
["bitfinex","SOLUSD",1748412163389,18.64964886,173.79,173.78,102.66095933]
["bitfinex","SOLUSD",1748412163587,34.90314583,173.79,173.78,102.66095933]
["bitfinex","SOLUSD",1748412165224,40.65721683,173.79,173.78,102.66095933]
["bitfinex","SOLUSD",1748412166393,24.40371986,173.79,173.78,102.66095933]
["bitfinex","SOLUSD",1748412166604,40.65721683,173.79,173.78,102.66095933]
["bitfinex","SOLUSD",1748412169794,5.754071,173.79,173.78,102.66095933]
["bitfinex","SOLUSD",1748412171126,5.75340889,173.81,173.78,118.9144563]
["bitfinex","SOLUSD",1748412175018,20.13577263,173.82,173.78,118.9144563]
["bitfinex","SOLUSD",1748412176213,20.13577263,173.82,173.79,16.25349697]
["bitfinex","SOLUSD",1748412176593,70.16314583,173.83,173.81,16.25349697]
["bitfinex","SOLUSD",1748412176594,145.6,173.83,173.81,16.25349697]
["bitfinex","SOLUSD",1748412176912,145.6,173.83,173.82,16.25349697]
["bitfinex","SOLUSD",1748412177107,5.7521987,173.85,173.82,16.25349697]
["bitfinex","SOLUSD",1748412177295,5.7521987,173.85,173.84,16.25349697]
["bitfinex","SOLUSD",1748412177616,5.75184271,173.86,173.84,16.25349697]
["bitfinex","SOLUSD",1748412177821,5.7515336,173.87,173.85,16.25349697]
["bitfinex","SOLUSD",1748412178000,5.7515336,173.87,173.86,16.25349697]
["bitfinex","SOLUSD",1748412178315,5.75121481,173.88,173.86,16.25349697]
["bitfinex","SOLUSD",1748412179526,5.75043128,173.9,173.87,16.25349697]
["bitfinex","SOLUSD",1748412179819,14.37335027,173.94,173.89,16.25349697]
["bitfinex","SOLUSD",1748412179820,5.74999491,173.92,173.89,16.25349697]
["bitfinex","SOLUSD",1748412180004,5.74999491,173.92,173.91,16.25349697]
["bitfinex","SOLUSD",1748412180321,16.25349697,173.95,173.91,16.25349697]
["bitfinex","SOLUSD",1748412180322,5.74877838,173.95,173.91,16.25349697]
["bitfinex","SOLUSD",1748412180518,5.7477871,173.98,173.94,16.25349697]
["bitfinex","SOLUSD",1748412181205,24.39710561,173.99,173.94,16.25349697]
["bitfinex","SOLUSD",1748412182004,55.01924445,173.99,173.9,44.42]
["bitfinex","SOLUSD",1748412182207,16.25349697,173.98,173.94,16.25349697]
["bitfinex","SOLUSD",1748412182431,38.76574748,173.99,173.95,16.25349697]
["bitfinex","SOLUSD",1748412182726,38.76574748,173.99,173.96,16.25349697]
["bitfinex","SOLUSD",1748412182904,5.74745675,173.99,173.97,16.25349697]
["bitfinex","SOLUSD",1748412183096,5.74745675,173.99,173.98,16.25349697]
["bitfinex","SOLUSD",1748412185001,14.65903999,174.0,173.98,16.25349697]
["bitfinex","SOLUSD",1748412185205,14.65903999,174.0,173.99,16.25349697]
["bitfinex","SOLUSD",1748412185718,29.02685608,174.0,173.96,9.16]
["bitfinex","SOLUSD",1748412186025,34.90314583,173.99,173.96,9.16]
["bitfinex","SOLUSD",1748412186226,18.64964886,173.99,173.96,9.16]
["bitfinex","SOLUSD",1748412186396,145.6,173.98,173.95,25.41349697]
["bitfinex","SOLUSD",1748412187426,5.74811749,173.97,173.95,25.41349697]
["bitfinex","SOLUSD",1748412187815,5.74811749,173.97,173.96,0.9]
["bitfinex","SOLUSD",1748412190231,5.74811749,173.97,173.96,17.15349697]
["bitfinex","SOLUSD",1748412190610,5.74811749,173.97,173.96,0.9]
["bitfinex","SOLUSD",1748412194725,5.74811749,173.97,173.96,17.15349697]
["bitfinex","SOLUSD",1748412194911,5.74811749,173.97,173.96,0.9]
["bitfinex","SOLUSD",1748412197335,159.96585044,174.03,173.96,17.15349697]
["bitfinex","SOLUSD",1748412197542,159.96585044,174.03,173.97,16.25349697]
["bitfinex","SOLUSD",1748412197543,16.25349697,174.01,173.97,16.25349697]
["bitfinex","SOLUSD",1748412198821,5.74712643,174.0,173.97,16.25349697]
["bitfinex","SOLUSD",1748412203430,5.74712643,174.0,173.98,16.25349697]
["bitfinex","SOLUSD",1748412206443,5.74679616,174.01,173.98,16.25349697]
["bitfinex","SOLUSD",1748412206617,18.64964886,174.0,173.98,16.25349697]
["bitfinex","SOLUSD",1748412208653,24.39697951,174.0,173.98,16.25349697]
["bitfinex","SOLUSD",1748412213640,24.39697951,174.0,173.99,9.12]
["bitfinex","SOLUSD",1748412217034,40.65047648,174.0,173.99,9.12]
["bitfinex","SOLUSD",1748412219335,24.39697951,174.0,173.99,9.12]
["bitfinex","SOLUSD",1748412219636,40.65047648,174.0,173.99,9.12]
["bitfinex","SOLUSD",1748412219953,24.39697951,174.0,173.99,9.12]
["bitfinex","SOLUSD",1748412227045,24.39697951,174.0,173.99,25.37349697]
["bitfinex","SOLUSD",1748412227474,24.39697951,174.0,173.99,9.12]
["bitfinex","SOLUSD",1748412228877,24.39697951,174.0,173.99,10.02]
["bitfinex","SOLUSD",1748412232480,24.39697951,174.0,173.99,10.02]
["bitfinex","SOLUSD",1748412238885,34.8464906,174.0,173.99,10.02]
["bitfinex","SOLUSD",1748412242195,60.8464906,174.0,173.99,9.12]
["bitfinex","SOLUSD",1748412242860,50.39697951,174.0,173.99,9.12]
["bitfinex","SOLUSD",1748412243187,60.8464906,174.0,173.99,9.12]
["bitfinex","SOLUSD",1748412243581,50.39697951,174.0,173.99,9.12]
["bitfinex","SOLUSD",1748412244466,10.44951109,174.01,173.99,9.12]
["bitfinex","SOLUSD",1748412244467,5.74700864,174.01,173.99,19.56951109]
["bitfinex","SOLUSD",1748412244660,2.98992461,174.06,173.99,19.56951109]
["bitfinex","SOLUSD",1748412244661,1.5297,174.09,174.0,10.44951109]
["bitfinex","SOLUSD",1748412244863,18.64964886,174.07,174.04,10.44951109]
["bitfinex","SOLUSD",1748412245064,18.64964886,174.07,174.05,9.1]
["bitfinex","SOLUSD",1748412245662,5.74514535,174.06,174.05,9.1]
["bitfinex","SOLUSD",1748412246576,24.39479421,174.06,174.05,9.1]
["bitfinex","SOLUSD",1748412249195,18.64964886,174.06,174.05,9.1]
["bitfinex","SOLUSD",1748412249865,5.74492728,174.07,174.05,9.1]
["bitfinex","SOLUSD",1748412250195,5.74492728,174.07,174.05,25.41789383]
["bitfinex","SOLUSD",1748412250196,24.39457614,174.07,174.05,25.41789383]
["bitfinex","SOLUSD",1748412250372,18.64964886,174.07,174.06,16.31789383]
["bitfinex","SOLUSD",1748412250573,24.39446416,174.07,174.05,25.41789383]
["bitfinex","SOLUSD",1748412252898,18.64964886,174.06,174.05,25.41789383]
["bitfinex","SOLUSD",1748412253268,24.39479421,174.06,174.05,25.41789383]
["bitfinex","SOLUSD",1748412253602,24.39479421,174.06,174.05,9.1]
["bitfinex","SOLUSD",1748412260885,40.71268804,174.06,174.05,9.1]
["bitfinex","SOLUSD",1748412264522,100.11917201,174.06,174.01,9.06]
["bitfinex","SOLUSD",1748412264688,16.31789383,174.02,174.01,9.06]
["bitfinex","SOLUSD",1748412265997,16.19628053,174.02,174.01,9.06]
["bitfinex","SOLUSD",1748412268007,22.07430227,174.02,174.01,9.06]
["bitfinex","SOLUSD",1748412268719,40.72395113,174.02,174.01,9.06]
["bitfinex","SOLUSD",1748412272921,24.39611478,174.02,174.01,9.06]
["bitfinex","SOLUSD",1748412273090,40.72395113,174.02,174.01,9.06]
["bitfinex","SOLUSD",1748412273507,18.64964886,174.01,173.99,9.06]
["bitfinex","SOLUSD",1748412273900,34.97748521,174.01,173.99,9.06]
["bitfinex","SOLUSD",1748412274818,5.74712643,174.0,173.99,9.06]
["bitfinex","SOLUSD",1748412276131,22.07496278,174.0,173.99,9.06]
["bitfinex","SOLUSD",1748412276494,40.72461164,174.0,173.99,9.06]
["bitfinex","SOLUSD",1748412276751,190.24964886,173.99,173.95,9.06]
["bitfinex","SOLUSD",1748412276898,34.97748521,173.96,173.95,9.06]
["bitfinex","SOLUSD",1748412278525,40.72593312,173.96,173.95,9.06]
["bitfinex","SOLUSD",1748412282115,18.64964886,173.96,173.95,9.06]
["bitfinex","SOLUSD",1748412283734,34.97748521,173.96,173.95,9.06]
["bitfinex","SOLUSD",1748412283898,40.72593312,173.96,173.95,9.06]
["bitfinex","SOLUSD",1748412284401,186.32593312,173.96,173.95,9.06]
["bitfinex","SOLUSD",1748412284603,18.64964886,173.95,173.9,1.5818]
["bitfinex","SOLUSD",1748412284799,145.6,173.94,173.91,9.06]
["bitfinex","SOLUSD",1748412285005,18.64964886,173.92,173.91,9.06]
["bitfinex","SOLUSD",1748412285419,18.64964886,173.93,173.91,9.06]
["bitfinex","SOLUSD",1748412285720,18.64964886,173.93,173.91,25.38783635]
["bitfinex","SOLUSD",1748412287127,145.6,173.94,173.91,25.38783635]
["bitfinex","SOLUSD",1748412288732,151.34917202,173.94,173.91,25.38783635]
["bitfinex","SOLUSD",1748412289903,151.34917202,173.94,173.91,19.51680176]
["bitfinex","SOLUSD",1748412291105,151.34917202,173.94,173.91,9.06]
["bitfinex","SOLUSD",1748412291305,151.34917202,173.94,173.91,19.51680176]
["bitfinex","SOLUSD",1748412292332,145.6,173.94,173.93,10.45680176]
["bitfinex","SOLUSD",1748412293704,145.6,173.94,173.93,11.35680176]
["bitfinex","SOLUSD",1748412295326,145.6,173.94,173.93,0.9]
["bitfinex","SOLUSD",1748412296115,145.6,173.94,173.93,11.35680176]
["bitfinex","SOLUSD",1748412296937,5.74889977,173.95,173.93,11.35680176]
["bitfinex","SOLUSD",1748412297634,5.74889977,173.95,173.94,19.49680176]
["bitfinex","SOLUSD",1748412299935,24.39820539,173.96,173.94,19.49680176]
["bitfinex","SOLUSD",1748412300840,145.6,173.98,173.94,19.49680176]
["bitfinex","SOLUSD",1748412300841,145.6,173.98,173.95,10.45680176]
["bitfinex","SOLUSD",1748412301010,169.99756048,173.98,173.97,10.45680176]
["bitfinex","SOLUSD",1748412301211,164.24964886,173.98,173.97,10.45680176]
["bitfinex","SOLUSD",1748412301411,169.99746744,173.98,173.94,9.04]
["bitfinex","SOLUSD",1748412301610,169.99746744,173.98,173.96,10.45680176]
["bitfinex","SOLUSD",1748412302034,169.99746744,173.98,173.97,10.45680176]
["bitfinex","SOLUSD",1748412302035,151.34781858,173.98,173.97,10.45680176]
["bitfinex","SOLUSD",1748412302640,151.34781858,173.98,173.96,10.45680176]
["bitfinex","SOLUSD",1748412302844,151.34781858,173.98,173.94,9.04]
["bitfinex","SOLUSD",1748412303031,151.34781858,173.98,173.95,10.45680176]
["bitfinex","SOLUSD",1748412304134,5.74844791,173.96,173.94,19.49680176]
["bitfinex","SOLUSD",1748412305269,5.74844791,173.96,173.94,9.04]
["bitfinex","SOLUSD",1748412305547,18.64964886,173.95,173.94,9.04]
["bitfinex","SOLUSD",1748412306119,24.39776635,173.97,173.94,9.04]
["bitfinex","SOLUSD",1748412306535,24.39776635,173.97,173.93,11.35680176]
["bitfinex","SOLUSD",1748412306833,24.39776635,173.97,173.94,9.04]
["bitfinex","SOLUSD",1748412308630,24.39776635,173.97,173.94,19.49680176]
["bitfinex","SOLUSD",1748412310451,24.39776635,173.97,173.94,9.04]
["bitfinex","SOLUSD",1748412310749,24.39776635,173.97,173.94,19.49680176]
["bitfinex","SOLUSD",1748412311755,38.76806007,173.97,173.94,9.04]
["bitfinex","SOLUSD",1748412312061,10.45680176,173.96,173.94,9.04]
["bitfinex","SOLUSD",1748412313546,18.64964886,173.95,173.94,9.04]
["bitfinex","SOLUSD",1748412313859,16.20558014,173.95,173.94,9.04]
["bitfinex","SOLUSD",1748412314060,186.33729627,173.95,173.94,9.04]
["bitfinex","SOLUSD",1748412314428,169.99842724,173.95,173.94,9.04]
["bitfinex","SOLUSD",1748412320582,186.33481634,173.95,173.94,9.04]
["bitfinex","SOLUSD",1748412322064,18.64964886,173.94,173.88,1.665]
["bitfinex","SOLUSD",1748412322282,18.64964886,173.92,173.89,9.16]
["bitfinex","SOLUSD",1748412322799,34.98603796,173.9,173.84,84.3436]
["bitfinex","SOLUSD",1748412322960,34.98603796,173.9,173.88,9.16]
["bitfinex","SOLUSD",1748412324677,40.73666975,173.9,173.88,9.16]
["bitfinex","SOLUSD",1748412325099,34.98603796,173.89,173.88,9.16]
["bitfinex","SOLUSD",1748412326577,18.64964886,173.89,173.88,9.16]
["bitfinex","SOLUSD",1748412326769,40.73679993,173.89,173.88,9.16]
["bitfinex","SOLUSD",1748412331778,186.33679993,173.89,173.88,9.16]
["bitfinex","SOLUSD",1748412334803,170.00041083,173.89,173.88,9.16]
["bitfinex","SOLUSD",1748412336308,145.6,173.89,173.88,9.16]
["bitfinex","SOLUSD",1748412337683,5.75010062,173.91,173.88,9.16]
["bitfinex","SOLUSD",1748412340002,34.99270128,173.9,173.88,9.16]
["bitfinex","SOLUSD",1748412341181,5.75076197,173.89,173.88,9.16]
["bitfinex","SOLUSD",1748412342610,5.75076197,173.89,173.84,112.64454976]
["bitfinex","SOLUSD",1748412342817,5.75076197,173.89,173.85,9.16]
["bitfinex","SOLUSD",1748412343809,22.09381439,173.89,173.85,9.16]
["bitfinex","SOLUSD",1748412344205,5.75076197,173.89,173.85,9.16]
["bitfinex","SOLUSD",1748412346792,34.99270128,173.9,173.85,9.16]
["bitfinex","SOLUSD",1748412346793,40.74325373,173.9,173.85,9.16]
["bitfinex","SOLUSD",1748412347598,40.74325373,173.9,173.85,11.46083329]
["bitfinex","SOLUSD",1748412347800,24.40020131,173.9,173.85,11.46083329]
["bitfinex","SOLUSD",1748412348004,40.74325373,173.9,173.85,9.16]
["bitfinex","SOLUSD",1748412351691,24.40020131,173.9,173.85,11.46083044]
["bitfinex","SOLUSD",1748412354019,24.40020131,173.9,173.85,9.16]
["bitfinex","SOLUSD",1748412354916,5.75010062,173.91,173.85,9.16]
["bitfinex","SOLUSD",1748412356323,5.74920818,173.94,173.88,26.0]
["bitfinex","SOLUSD",1748412356501,5.74920818,173.94,173.89,35.1]
["bitfinex","SOLUSD",1748412358136,5.74877838,173.95,173.89,35.1]
["bitfinex","SOLUSD",1748412359112,5.74943942,173.93,173.89,35.1]
["bitfinex","SOLUSD",1748412360022,5.74922454,173.94,173.89,35.1]
["bitfinex","SOLUSD",1748412360404,5.74922454,173.94,173.89,37.40030125]
["bitfinex","SOLUSD",1748412360719,5.74844791,173.96,173.9,1.5592]
["bitfinex","SOLUSD",1748412360922,5.74844791,173.96,173.91,9.08]
["bitfinex","SOLUSD",1748412363825,24.39776635,173.97,173.91,9.08]
["bitfinex","SOLUSD",1748412365102,24.39776635,173.97,173.91,35.08]
["bitfinex","SOLUSD",1748412367415,38.76806007,173.97,173.91,35.08]
["bitfinex","SOLUSD",1748412375423,55.11111249,173.97,173.91,44.14]
["bitfinex","SOLUSD",1748412377532,38.76806007,173.97,173.91,44.14]
["bitfinex","SOLUSD",1748412379234,55.11111249,173.97,173.91,44.14]
["bitfinex","SOLUSD",1748412379410,55.11111249,173.97,173.91,9.08]
["bitfinex","SOLUSD",1748412379611,34.99270128,173.95,173.91,9.08]
["bitfinex","SOLUSD",1748412380210,18.64964886,173.95,173.91,9.08]
["bitfinex","SOLUSD",1748412381104,5.74910888,173.94,173.91,9.08]
["bitfinex","SOLUSD",1748412383615,24.39809677,173.96,173.91,9.08]
["bitfinex","SOLUSD",1748412385317,5.74844791,173.96,173.91,9.08]
["bitfinex","SOLUSD",1748412386023,14.36849885,174.0,173.94,26.0]
["bitfinex","SOLUSD",1748412386343,5.74745675,173.99,173.94,61.02]
["bitfinex","SOLUSD",1748412387341,22.09050917,173.99,173.94,61.02]
["bitfinex","SOLUSD",1748412388344,5.74811749,173.97,173.94,61.02]
["bitfinex","SOLUSD",1748412388929,5.74811749,173.97,173.94,26.0]
["bitfinex","SOLUSD",1748412391711,24.39710561,173.99,173.94,26.0]
["bitfinex","SOLUSD",1748412392239,5.74745675,173.99,173.94,26.0]
["bitfinex","SOLUSD",1748412393554,151.3470886,174.01,173.95,26.0]
["bitfinex","SOLUSD",1748412394444,16.34305242,173.99,173.95,26.0]
["bitfinex","SOLUSD",1748412394814,34.99270128,174.0,173.95,26.0]
["bitfinex","SOLUSD",1748412395921,18.64964886,174.0,173.96,9.04]
["bitfinex","SOLUSD",1748412396231,24.39706567,174.0,173.96,9.04]
["bitfinex","SOLUSD",1748412399030,5.74613572,174.03,173.96,9.04]
["bitfinex","SOLUSD",1748412399349,5.74613572,174.03,173.96,11.33937013]
["bitfinex","SOLUSD",1748412402551,145.6,174.05,173.99,28.29896644]
["bitfinex","SOLUSD",1748412402846,145.6,174.05,173.99,63.31896644]
["bitfinex","SOLUSD",1748412403834,151.34555348,174.05,173.99,63.31896644]
["bitfinex","SOLUSD",1748412405347,145.6,174.05,173.99,69.42242388]
["bitfinex","SOLUSD",1748412405859,5.74440619,174.09,173.99,75.16988063]
["bitfinex","SOLUSD",1748412408556,5.74349549,174.11,173.99,85.16988063]
["bitfinex","SOLUSD",1748412408739,5.74349549,174.11,174.03,26.0]
["bitfinex","SOLUSD",1748412408936,5.74325567,174.12,174.07,26.0]
["bitfinex","SOLUSD",1748412409236,5.74325567,174.12,174.07,61.0]
["bitfinex","SOLUSD",1748412412055,22.08630809,174.12,174.07,61.0]
["bitfinex","SOLUSD",1748412412231,16.34305242,174.1,174.05,26.0]
["bitfinex","SOLUSD",1748412412430,18.64964886,174.11,174.04,9.02]
["bitfinex","SOLUSD",1748412412431,16.34305242,174.08,174.04,9.02]
["bitfinex","SOLUSD",1748412414138,22.08764462,174.08,174.04,9.02]
["bitfinex","SOLUSD",1748412414449,5.7445922,174.08,174.04,9.02]
["bitfinex","SOLUSD",1748412414759,22.0872218,174.09,174.04,9.02]
["bitfinex","SOLUSD",1748412414971,5.74416938,174.09,174.04,9.02]
["bitfinex","SOLUSD",1748412419944,18.64964886,174.09,174.04,11.31831805]
["bitfinex","SOLUSD",1748412420963,145.6,174.11,174.04,11.31831805]
["bitfinex","SOLUSD",1748412421368,145.6,174.11,174.07,26.0]
["bitfinex","SOLUSD",1748412422650,5.74290144,174.13,174.07,28.29789493]
["bitfinex","SOLUSD",1748412422845,5.74290144,174.13,174.07,63.25789493]
["bitfinex","SOLUSD",1748412424069,5.74290144,174.13,174.07,60.96]
["bitfinex","SOLUSD",1748412424270,22.08595386,174.13,174.07,60.96]
["bitfinex","SOLUSD",1748412424472,18.64964886,174.12,174.07,60.96]
["bitfinex","SOLUSD",1748412424969,18.64964886,174.12,174.04,11.31827908]
["bitfinex","SOLUSD",1748412424970,34.99270128,174.1,174.05,26.0]
["bitfinex","SOLUSD",1748412425269,34.99270128,174.1,174.04,43.98]
["bitfinex","SOLUSD",1748412426050,5.74382538,174.1,174.04,46.27831119]
["bitfinex","SOLUSD",1748412426255,145.6,174.11,174.04,46.27831119]
["bitfinex","SOLUSD",1748412426471,5.74283581,174.13,174.07,26.0]
["bitfinex","SOLUSD",1748412426655,5.74283581,174.13,174.08,9.02]
["bitfinex","SOLUSD",1748412427867,22.08588823,174.13,174.08,9.02]
["bitfinex","SOLUSD",1748412430492,16.34305242,174.12,174.08,9.02]
["bitfinex","SOLUSD",1748412430785,22.08588823,174.13,174.08,9.02]
["bitfinex","SOLUSD",1748412433059,16.34305242,174.12,174.08,9.02]
["bitfinex","SOLUSD",1748412433259,16.34305242,174.1,174.08,9.02]
["bitfinex","SOLUSD",1748412433878,16.34305242,174.09,174.08,9.02]
["bitfinex","SOLUSD",1748412434059,34.99270128,174.09,174.08,9.02]
["bitfinex","SOLUSD",1748412434455,55.0972449,174.09,174.03,9.02]
["bitfinex","SOLUSD",1748412434669,18.64964886,174.07,174.03,9.02]
["bitfinex","SOLUSD",1748412434875,16.34305242,174.06,174.03,9.02]
["bitfinex","SOLUSD",1748412435063,145.6,174.08,174.03,9.02]
["bitfinex","SOLUSD",1748412435276,161.94305242,174.08,174.03,9.02]
["bitfinex","SOLUSD",1748412436174,151.34479804,174.08,174.03,9.02]
["bitfinex","SOLUSD",1748412436357,151.34479804,174.08,174.03,11.31844844]
["bitfinex","SOLUSD",1748412437165,151.34479804,174.08,174.03,9.02]
["bitfinex","SOLUSD",1748412437367,167.68785046,174.08,174.03,9.02]
["bitfinex","SOLUSD",1748412438096,22.08852785,174.05,174.03,9.02]
["bitfinex","SOLUSD",1748412438797,16.34305242,174.04,174.03,9.02]
["bitfinex","SOLUSD",1748412439904,22.08885798,174.04,174.03,9.02]
["bitfinex","SOLUSD",1748412441768,5.74580556,174.04,174.03,9.02]
["bitfinex","SOLUSD",1748412442492,5.74557576,174.05,174.03,9.02]
["bitfinex","SOLUSD",1748412443379,22.08862818,174.05,174.03,9.02]
["bitfinex","SOLUSD",1748412445067,5.74557576,174.05,174.03,9.02]
["bitfinex","SOLUSD",1748412448772,22.08862818,174.05,174.03,9.02]
["bitfinex","SOLUSD",1748412452293,22.08819777,174.06,174.03,9.02]
["bitfinex","SOLUSD",1748412454308,16.34305242,174.05,174.03,9.02]
["bitfinex","SOLUSD",1748412455309,22.08819777,174.06,174.03,9.02]
["bitfinex","SOLUSD",1748412457893,16.34305242,174.05,174.03,9.02]
["bitfinex","SOLUSD",1748412458817,5.74580556,174.04,174.03,9.02]
["bitfinex","SOLUSD",1748412461914,18.64964886,174.03,173.99,9.0]
["bitfinex","SOLUSD",1748412462206,16.34305242,174.0,173.99,9.0]
["bitfinex","SOLUSD",1748412462408,34.99270128,174.0,173.99,9.0]
["bitfinex","SOLUSD",1748412462814,18.64964886,174.0,173.99,9.0]
["bitfinex","SOLUSD",1748412462998,34.99270128,174.0,173.99,9.0]
["bitfinex","SOLUSD",1748412463202,18.64964886,174.0,173.99,9.0]
["bitfinex","SOLUSD",1748412463494,34.99270128,174.0,173.99,9.0]
["bitfinex","SOLUSD",1748412463805,40.73982771,174.0,173.99,9.0]
["bitfinex","SOLUSD",1748412465002,24.39677529,174.0,173.99,9.0]
["bitfinex","SOLUSD",1748412465204,5.74691967,174.01,173.99,9.0]
["bitfinex","SOLUSD",1748412465405,22.08997209,174.01,173.99,9.0]
["bitfinex","SOLUSD",1748412467095,16.34305242,174.0,173.99,9.0]
["bitfinex","SOLUSD",1748412467300,34.99270128,174.0,173.99,9.0]
["bitfinex","SOLUSD",1748412468110,167.68997209,174.01,173.99,9.0]
["bitfinex","SOLUSD",1748412479121,151.34691967,174.01,173.99,9.0]
["bitfinex","SOLUSD",1748412479502,167.68997209,174.01,173.99,9.0]
["bitfinex","SOLUSD",1748412480307,145.6,174.01,173.99,9.0]
["bitfinex","SOLUSD",1748412481018,5.74593024,174.04,173.99,9.0]
["bitfinex","SOLUSD",1748412481605,5.74593024,174.04,173.99,11.29896397]
["bitfinex","SOLUSD",1748412482115,5.74593024,174.04,173.99,37.29896397]
["bitfinex","SOLUSD",1748412482504,5.74547543,174.05,173.99,37.29896397]
["bitfinex","SOLUSD",1748412482825,5.74547543,174.05,173.99,11.29896397]
["bitfinex","SOLUSD",1748412484313,5.74547543,174.05,173.99,11.29895273]
["bitfinex","SOLUSD",1748412486121,5.74547543,174.05,174.0,26.0]
["bitfinex","SOLUSD",1748412486807,16.34305242,174.04,174.0,26.0]
["bitfinex","SOLUSD",1748412487334,22.08852785,174.05,174.0,26.0]
["bitfinex","SOLUSD",1748412488132,16.34305242,174.01,173.99,9.0]
["bitfinex","SOLUSD",1748412488303,16.34305242,174.0,173.99,9.0]
["bitfinex","SOLUSD",1748412489007,16.34305242,174.01,173.99,9.0]
["bitfinex","SOLUSD",1748412490220,22.09017885,174.0,173.99,9.0]
["bitfinex","SOLUSD",1748412494849,5.74712643,174.0,173.99,9.0]
["bitfinex","SOLUSD",1748412496211,16.34305242,174.0,173.99,9.0]
["bitfinex","SOLUSD",1748412497743,34.99270128,174.0,173.99,9.0]
["bitfinex","SOLUSD",1748412498445,40.73982771,174.0,173.99,9.0]
["bitfinex","SOLUSD",1748412501724,40.73982771,174.0,173.96,8.98]
["bitfinex","SOLUSD",1748412502343,22.08991195,174.01,173.96,8.98]
["bitfinex","SOLUSD",1748412503846,16.34305242,174.0,173.96,8.98]
["bitfinex","SOLUSD",1748412504037,16.34305242,173.98,173.96,8.98]
["bitfinex","SOLUSD",1748412504342,5.74811749,173.97,173.96,8.98]
["bitfinex","SOLUSD",1748412504936,22.09116991,173.97,173.96,8.98]
["bitfinex","SOLUSD",1748412505340,40.74081877,173.97,173.96,8.98]
["bitfinex","SOLUSD",1748412505647,18.64964886,173.96,173.91,8.98]
["bitfinex","SOLUSD",1748412505824,16.34305242,173.94,173.91,8.98]
["bitfinex","SOLUSD",1748412506237,5.74943942,173.93,173.91,8.98]
["bitfinex","SOLUSD",1748412506827,22.09221749,173.94,173.91,8.98]
["bitfinex","SOLUSD",1748412507548,16.34305242,173.92,173.91,8.98]
["bitfinex","SOLUSD",1748412508221,40.74247128,173.92,173.91,8.98]
["bitfinex","SOLUSD",1748412514651,18.64964886,173.91,173.87,82.64]
["bitfinex","SOLUSD",1748412514838,16.34305242,173.89,173.87,82.64]
["bitfinex","SOLUSD",1748412515757,16.34305242,173.88,173.82,3.35118977]
["bitfinex","SOLUSD",1748412515945,16.34305242,173.86,173.83,8.98]
["bitfinex","SOLUSD",1748412516755,16.34305242,173.85,173.83,34.98]
["bitfinex","SOLUSD",1748412517320,16.34305242,173.84,173.83,8.98]
["bitfinex","SOLUSD",1748412520952,22.09546843,173.84,173.83,8.98]
["bitfinex","SOLUSD",1748412522957,16.34305242,173.84,173.83,8.98]
["bitfinex","SOLUSD",1748412523559,22.09546843,173.84,173.83,8.98]
["bitfinex","SOLUSD",1748412525163,164.24964886,173.86,173.83,8.98]
["bitfinex","SOLUSD",1748412525336,5.75076197,173.89,173.83,10.70579558]
["bitfinex","SOLUSD",1748412525538,16.34305242,173.9,173.83,10.70579558]
["bitfinex","SOLUSD",1748412526574,16.34305242,173.89,173.83,10.70579558]
["bitfinex","SOLUSD",1748412526986,22.09353918,173.9,173.83,10.70579558]
["bitfinex","SOLUSD",1748412528669,5.75048676,173.9,173.83,10.70579558]
["bitfinex","SOLUSD",1748412528978,22.09353918,173.9,173.83,10.70579558]
["bitfinex","SOLUSD",1748412530382,16.34305242,173.9,173.83,10.70579558]
["bitfinex","SOLUSD",1748412530746,22.09351026,173.9,173.83,10.70579558]
["bitfinex","SOLUSD",1748412531268,5.75045784,173.9,173.84,27.5194]
["bitfinex","SOLUSD",1748412531440,22.09351026,173.9,173.84,27.5194]
["bitfinex","SOLUSD",1748412531853,22.09351026,173.9,173.84,29.24509947]
["bitfinex","SOLUSD",1748412533274,22.09351026,173.9,173.85,8.98]
["bitfinex","SOLUSD",1748412535271,16.34305242,173.87,173.84,8.98]
["bitfinex","SOLUSD",1748412536072,22.09473384,173.87,173.84,8.98]
["bitfinex","SOLUSD",1748412540957,16.34305242,173.86,173.84,8.98]
["bitfinex","SOLUSD",1748412541169,16.34305242,173.85,173.84,8.98]
["bitfinex","SOLUSD",1748412541562,16.34305242,173.86,173.84,8.98]
["bitfinex","SOLUSD",1748412542163,151.35168142,173.87,173.84,8.98]
["bitfinex","SOLUSD",1748412542378,145.6,173.87,173.84,8.98]
["bitfinex","SOLUSD",1748412542560,22.09381545,173.89,173.84,11.28096003]
["bitfinex","SOLUSD",1748412542767,5.75076303,173.89,173.84,11.28092074]
["bitfinex","SOLUSD",1748412543167,22.0936005,173.9,173.84,11.28092074]
["bitfinex","SOLUSD",1748412544683,22.09315304,173.91,173.84,37.28092074]
["bitfinex","SOLUSD",1748412547652,22.09367321,173.9,173.84,34.98]
["bitfinex","SOLUSD",1748412548783,22.09367321,173.9,173.84,37.28095587]
["bitfinex","SOLUSD",1748412552296,16.34305242,173.89,173.84,8.98]
["bitfinex","SOLUSD",1748412554295,16.34305242,173.9,173.84,8.98]
["bitfinex","SOLUSD",1748412554587,5.75087462,173.89,173.84,8.98]
["bitfinex","SOLUSD",1748412556978,5.75087462,173.89,173.84,10.70567678]
["bitfinex","SOLUSD",1748412560779,18.64964886,173.9,173.84,10.70567678]
["bitfinex","SOLUSD",1748412562381,40.74344779,173.9,173.84,8.98]
["bitfinex","SOLUSD",1748412562587,16.34305242,173.89,173.84,8.98]
["bitfinex","SOLUSD",1748412562786,40.74344779,173.9,173.84,8.98]
["bitfinex","SOLUSD",1748412565386,24.40039537,173.9,173.84,34.98]
["bitfinex","SOLUSD",1748412565584,40.74344779,173.9,173.84,36.70570779]
["bitfinex","SOLUSD",1748412566201,22.09379893,173.9,173.84,27.72570779]
["bitfinex","SOLUSD",1748412566409,22.09379893,173.9,173.85,8.98]
["bitfinex","SOLUSD",1748412567004,22.09379893,173.9,173.85,10.70561706]
["bitfinex","SOLUSD",1748412567500,145.6,173.92,173.85,10.70561706]
["bitfinex","SOLUSD",1748412567688,151.34986649,173.92,173.85,12.35031706]
["bitfinex","SOLUSD",1748412568591,145.6,173.92,173.85,12.35031706]
["bitfinex","SOLUSD",1748412568793,145.6,173.92,173.88,26.0]
["bitfinex","SOLUSD",1748412570173,151.34982703,173.92,173.88,26.0]
["bitfinex","SOLUSD",1748412572004,167.69287945,173.92,173.88,26.0]
["bitfinex","SOLUSD",1748412572205,16.34305242,173.9,173.85,34.94]
["bitfinex","SOLUSD",1748412572408,16.34305242,173.9,173.88,8.98]
["bitfinex","SOLUSD",1748412572703,22.09365594,173.9,173.88,8.98]
["bitfinex","SOLUSD",1748412574316,5.75060352,173.9,173.88,8.98]
["bitfinex","SOLUSD",1748412575808,16.34305242,173.89,173.88,8.98]
["bitfinex","SOLUSD",1748412577000,22.09381439,173.89,173.85,34.98]
["bitfinex","SOLUSD",1748412577308,16.34305242,173.88,173.85,34.98]
["bitfinex","SOLUSD",1748412577893,22.09436803,173.88,173.85,34.98]
["bitfinex","SOLUSD",1748412580881,22.09436803,173.88,173.85,8.98]
["bitfinex","SOLUSD",1748412581089,16.34305242,173.87,173.85,8.98]
["bitfinex","SOLUSD",1748412582791,22.0948067,173.86,173.85,8.98]
["bitfinex","SOLUSD",1748412585197,24.40140314,173.86,173.85,8.98]
["bitfinex","SOLUSD",1748412585409,151.35175428,173.86,173.85,8.98]
["bitfinex","SOLUSD",1748412585609,167.6948067,173.86,173.85,8.98]
["bitfinex","SOLUSD",1748412587609,186.34445556,173.86,173.85,8.98]
["bitfinex","SOLUSD",1748412587787,170.00140314,173.86,173.85,8.98]
["bitfinex","SOLUSD",1748412587993,151.35175428,173.86,173.85,8.98]
["bitfinex","SOLUSD",1748412588198,167.6948067,173.86,173.85,8.98]
["bitfinex","SOLUSD",1748412589191,151.35175428,173.86,173.85,8.98]
["bitfinex","SOLUSD",1748412589793,167.6948067,173.86,173.85,8.98]
["bitfinex","SOLUSD",1748412596033,161.81947828,173.86,173.85,8.98]
["bitfinex","SOLUSD",1748412598154,180.46912714,173.86,173.85,8.98]
["bitfinex","SOLUSD",1748412600019,170.00140314,173.86,173.85,8.98]
["bitfinex","SOLUSD",1748412600227,180.46912714,173.86,173.85,8.98]
["bitfinex","SOLUSD",1748412601023,34.86912714,173.86,173.85,8.98]
["bitfinex","SOLUSD",1748412604240,18.64964886,173.85,173.8,9.28]
["bitfinex","SOLUSD",1748412604422,10.467724,173.81,173.78,102.66095933]
["bitfinex","SOLUSD",1748412604732,10.467724,173.81,173.78,111.94095933]
["bitfinex","SOLUSD",1748412605910,18.64964886,173.85,173.78,111.94095933]
["bitfinex","SOLUSD",1748412606112,10.467724,173.83,173.78,111.94095933]
["bitfinex","SOLUSD",1748412606539,5.75307789,173.82,173.78,111.94095933]
["bitfinex","SOLUSD",1748412606923,16.22080189,173.82,173.78,111.94095933]
["bitfinex","SOLUSD",1748412609622,10.467724,173.81,173.78,111.94095933]
["bitfinex","SOLUSD",1748412610430,10.467724,173.8,173.78,111.94095933]
["bitfinex","SOLUSD",1748412610632,5.75307789,173.82,173.78,111.94095933]
["bitfinex","SOLUSD",1748412610945,5.75401778,173.8,173.78,111.94095933]
["bitfinex","SOLUSD",1748412611525,10.467724,173.79,173.78,111.94095933]
["bitfinex","SOLUSD",1748412611851,16.22174178,173.8,173.78,111.94095933]
["bitfinex","SOLUSD",1748412616564,10.467724,173.79,173.78,111.94095933]
["bitfinex","SOLUSD",1748412617144,16.22174178,173.8,173.78,111.94095933]
["bitfinex","SOLUSD",1748412619453,5.75401778,173.8,173.78,111.94095933]
["bitfinex","SOLUSD",1748412619752,145.6,173.81,173.78,111.94095933]
["bitfinex","SOLUSD",1748412619753,151.35349161,173.81,173.78,111.94095933]
["bitfinex","SOLUSD",1748412620048,10.467724,173.8,173.78,111.94095933]
["bitfinex","SOLUSD",1748412620453,161.82121561,173.81,173.78,111.94095933]
["bitfinex","SOLUSD",1748412622353,151.35349161,173.81,173.78,111.94095933]
["bitfinex","SOLUSD",1748412622652,161.82121561,173.81,173.78,111.94095933]
["bitfinex","SOLUSD",1748412626261,161.82121561,173.81,173.78,111.92095933]
["bitfinex","SOLUSD",1748412626555,151.35349161,173.81,173.78,111.92095933]
["bitfinex","SOLUSD",1748412626757,10.467724,173.8,173.78,111.92095933]
["bitfinex","SOLUSD",1748412627334,10.467724,173.79,173.78,111.92095933]
["bitfinex","SOLUSD",1748412627564,16.221795,173.79,173.78,111.92095933]
["bitfinex","SOLUSD",1748412628268,5.754071,173.79,173.78,111.92095933]
["bitfinex","SOLUSD",1748412628564,16.221795,173.79,173.78,111.92095933]
["bitfinex","SOLUSD",1748412628749,5.75373993,173.8,173.78,111.92095933]
["bitfinex","SOLUSD",1748412628956,16.22146393,173.8,173.78,111.92095933]
["bitfinex","SOLUSD",1748412629455,10.467724,173.79,173.78,111.92095933]
["bitfinex","SOLUSD",1748412631043,16.221795,173.79,173.78,111.92095933]
["bitfinex","SOLUSD",1748412631651,34.87144386,173.79,173.78,102.64095933]
["bitfinex","SOLUSD",1748412632231,16.221795,173.79,173.78,102.64095933]
["bitfinex","SOLUSD",1748412633345,5.754071,173.79,173.78,102.64095933]
["bitfinex","SOLUSD",1748412633853,16.221795,173.79,173.78,102.64095933]
["bitfinex","SOLUSD",1748412640565,5.754071,173.79,173.78,102.64095933]
["bitfinex","SOLUSD",1748412640865,16.221795,173.79,173.78,102.64095933]
["bitfinex","SOLUSD",1748412643175,16.221795,173.79,173.78,102.64095933]
["bitfinex","SOLUSD",1748412643686,76.74233986,173.79,173.78,102.64095933]
["bitfinex","SOLUSD",1748412643871,102.74233986,173.79,173.78,31.25182298]
["bitfinex","SOLUSD",1748412645967,10.467724,173.72,173.69,10.4]
["bitfinex","SOLUSD",1748412646160,18.64964886,173.74,173.69,10.4]
["bitfinex","SOLUSD",1748412646467,114.34817702,173.73,173.69,10.4]
["bitfinex","SOLUSD",1748412647750,5.75638959,173.72,173.69,10.4]
["bitfinex","SOLUSD",1748412648060,120.10433977,173.73,173.69,10.4]
["bitfinex","SOLUSD",1748412649080,114.34817702,173.73,173.69,10.4]
["bitfinex","SOLUSD",1748412649390,114.34817702,173.73,173.7,35.76]
["bitfinex","SOLUSD",1748412649973,120.10442253,173.73,173.69,10.4]
["bitfinex","SOLUSD",1748412650758,130.57214653,173.73,173.69,10.4]
["bitfinex","SOLUSD",1748412650953,10.467724,173.7,173.69,10.4]
["bitfinex","SOLUSD",1748412651156,16.22477638,173.7,173.69,10.4]
["bitfinex","SOLUSD",1748412651454,5.75705238,173.7,173.69,10.4]
["bitfinex","SOLUSD",1748412653177,5.75672097,173.71,173.69,10.4]
["bitfinex","SOLUSD",1748412653354,16.22444497,173.71,173.69,10.4]
["bitfinex","SOLUSD",1748412654070,22.14102066,173.71,173.69,10.4]
["bitfinex","SOLUSD",1748412654266,5.75672097,173.71,173.69,10.4]
["bitfinex","SOLUSD",1748412654487,22.14102066,173.71,173.69,10.4]
["bitfinex","SOLUSD",1748412655153,5.75672097,173.71,173.69,10.4]
["bitfinex","SOLUSD",1748412655357,22.14102066,173.71,173.69,10.4]
["bitfinex","SOLUSD",1748412658797,5.75672097,173.71,173.69,10.4]
["bitfinex","SOLUSD",1748412658961,22.14102066,173.71,173.69,10.4]
["bitfinex","SOLUSD",1748412660172,114.34817702,173.7,173.69,10.4]
["bitfinex","SOLUSD",1748412661161,120.1052294,173.7,173.69,10.4]
["bitfinex","SOLUSD",1748412661386,114.34817702,173.7,173.69,10.4]
["bitfinex","SOLUSD",1748412662670,114.34817702,173.7,173.69,26.77831069]
["bitfinex","SOLUSD",1748412667482,114.34817702,173.7,173.69,27.92978745]
["bitfinex","SOLUSD",1748412667988,5.75564105,173.75,173.69,63.62978745]
["bitfinex","SOLUSD",1748412668291,5.75564105,173.75,173.72,16.37831069]
["bitfinex","SOLUSD",1748412668497,5.75564105,173.75,173.73,16.37831069]
["bitfinex","SOLUSD",1748412668690,5.75564105,173.75,173.69,73.25147676]
["bitfinex","SOLUSD",1748412668999,5.75511132,173.76,173.73,16.37831069]
["bitfinex","SOLUSD",1748412669179,120.10270292,173.78,173.75,16.37831069]
["bitfinex","SOLUSD",1748412669375,120.10270292,173.78,173.75,25.79831069]
["bitfinex","SOLUSD",1748412670788,114.34817702,173.78,173.76,16.37831069]
["bitfinex","SOLUSD",1748412672479,114.34817702,173.78,173.77,16.37831069]
["bitfinex","SOLUSD",1748412673308,114.34817702,173.78,173.76,16.37831069]
["bitfinex","SOLUSD",1748412674372,5.75383044,173.8,173.77,16.37831069]
["bitfinex","SOLUSD",1748412674601,5.75383044,173.8,173.78,16.37831069]
["bitfinex","SOLUSD",1748412676498,5.75340889,173.81,173.78,16.37831069]
["bitfinex","SOLUSD",1748412678614,114.34817702,173.82,173.8,16.37831069]
["bitfinex","SOLUSD",1748412678776,114.34817702,173.82,173.81,9.42]
["bitfinex","SOLUSD",1748412678977,114.34817702,173.82,173.81,25.79831069]
["bitfinex","SOLUSD",1748412679204,120.10125491,173.82,173.81,9.42]
["bitfinex","SOLUSD",1748412683590,136.4795656,173.82,173.81,9.42]
["bitfinex","SOLUSD",1748412685730,120.10125491,173.82,173.81,9.42]
["bitfinex","SOLUSD",1748412685895,136.4795656,173.82,173.81,9.42]
["bitfinex","SOLUSD",1748412687419,120.10125491,173.82,173.81,9.42]
["bitfinex","SOLUSD",1748412692749,155.12921446,173.82,173.81,9.42]
["bitfinex","SOLUSD",1748412693103,18.64964886,173.81,173.76,25.77831069]
["bitfinex","SOLUSD",1748412693421,130.72648771,173.8,173.76,9.4]
["bitfinex","SOLUSD",1748412694634,5.754071,173.79,173.76,9.4]
["bitfinex","SOLUSD",1748412696316,22.13238169,173.79,173.76,9.4]
["bitfinex","SOLUSD",1748412697725,16.37831069,173.77,173.76,9.4]
["bitfinex","SOLUSD",1748412698615,22.13304395,173.77,173.76,9.4]
["bitfinex","SOLUSD",1748412700020,5.75473326,173.77,173.76,9.4]
["bitfinex","SOLUSD",1748412700241,22.13304395,173.77,173.76,9.4]
["bitfinex","SOLUSD",1748412702141,36.5175592,173.79,173.76,9.4]
["bitfinex","SOLUSD",1748412704629,20.13924851,173.79,173.76,9.4]
["bitfinex","SOLUSD",1748412704840,36.5175592,173.79,173.76,9.4]
["bitfinex","SOLUSD",1748412705769,5.754071,173.79,173.76,9.4]
["bitfinex","SOLUSD",1748412706950,5.754071,173.79,173.76,25.77831069]
["bitfinex","SOLUSD",1748412708294,5.754071,173.79,173.76,9.4]
["bitfinex","SOLUSD",1748412710739,36.50696014,173.79,173.76,9.4]
["bitfinex","SOLUSD",1748412711952,30.61536275,173.79,173.76,9.4]
["bitfinex","SOLUSD",1748412713570,20.13924851,173.79,173.76,9.4]
["bitfinex","SOLUSD",1748412717081,30.61536275,173.79,173.76,9.4]
["bitfinex","SOLUSD",1748412719278,20.13924851,173.79,173.76,9.4]
["bitfinex","SOLUSD",1748412720798,10.47611424,173.78,173.76,9.4]
["bitfinex","SOLUSD",1748412721098,10.47611424,173.77,173.76,9.4]
["bitfinex","SOLUSD",1748412721268,16.2308475,173.77,173.76,9.4]
["bitfinex","SOLUSD",1748412726300,5.75473326,173.77,173.76,9.4]
["bitfinex","SOLUSD",1748412741119,114.34817702,173.78,173.76,9.4]
["bitfinex","SOLUSD",1748412741525,5.75373993,173.8,173.76,9.4]
["bitfinex","SOLUSD",1748412741729,5.75352454,173.81,173.76,9.4]
["bitfinex","SOLUSD",1748412741931,5.75352454,173.81,173.76,10.55099402]
["bitfinex","SOLUSD",1748412742739,124.82429126,173.83,173.76,10.55099402]
["bitfinex","SOLUSD",1748412742740,5.75318877,173.82,173.76,10.55099402]
["bitfinex","SOLUSD",1748412743453,10.47611424,173.86,173.76,10.55099402]
["bitfinex","SOLUSD",1748412743742,14.37917549,173.87,173.76,10.55099402]
["bitfinex","SOLUSD",1748412743946,5.75175428,173.86,173.76,10.55099402]
["bitfinex","SOLUSD",1748412744249,5.75175428,173.86,173.76,13.42852624]
["bitfinex","SOLUSD",1748412745329,5.75142347,173.87,173.76,13.42852624]
["bitfinex","SOLUSD",1748412745530,22.10472508,173.87,173.79,26.0]
["bitfinex","SOLUSD",1748412745743,5.75142347,173.87,173.8,35.4]
["bitfinex","SOLUSD",1748412745934,22.10472508,173.87,173.8,35.4]
["bitfinex","SOLUSD",1748412747748,5.75142347,173.87,173.8,35.4]
["bitfinex","SOLUSD",1748412748135,5.75142347,173.87,173.8,36.55074429]
["bitfinex","SOLUSD",1748412748532,5.75142347,173.87,173.8,35.4]
["bitfinex","SOLUSD",1748412750536,36.48328377,173.87,173.8,35.4]
["bitfinex","SOLUSD",1748412750739,14.37855869,173.87,173.8,35.4]
["bitfinex","SOLUSD",1748412750947,16.35330161,173.86,173.8,35.38]
["bitfinex","SOLUSD",1748412751251,16.35330161,173.85,173.8,35.38]
["bitfinex","SOLUSD",1748412751422,16.35330161,173.85,173.79,26.0]
["bitfinex","SOLUSD",1748412751740,16.35330161,173.85,173.8,35.38]
["bitfinex","SOLUSD",1748412752927,5.75241601,173.84,173.8,35.38]
["bitfinex","SOLUSD",1748412753336,5.75241601,173.84,173.79,26.0]
["bitfinex","SOLUSD",1748412753727,5.75241601,173.84,173.79,61.36]
["bitfinex","SOLUSD",1748412753951,22.10571762,173.84,173.79,61.36]
["bitfinex","SOLUSD",1748412755451,16.35330161,173.83,173.77,35.36]
["bitfinex","SOLUSD",1748412755764,16.35330161,173.83,173.77,61.36]
["bitfinex","SOLUSD",1748412756152,36.48675765,173.84,173.77,61.36]
["bitfinex","SOLUSD",1748412757687,16.35330161,173.82,173.77,26.0]
["bitfinex","SOLUSD",1748412757852,16.35330161,173.82,173.76,9.4]
["bitfinex","SOLUSD",1748412757853,16.35330161,173.8,173.76,9.4]
["bitfinex","SOLUSD",1748412760377,5.754071,173.79,173.76,9.4]
["bitfinex","SOLUSD",1748412762470,5.754071,173.79,173.76,9.4]
["bitfinex","SOLUSD",1748412762764,5.75373993,173.8,173.76,9.4]
["bitfinex","SOLUSD",1748412772807,10.47326828,173.81,173.76,9.4]
["bitfinex","SOLUSD",1748412773022,16.22634617,173.82,173.76,9.4]
["bitfinex","SOLUSD",1748412775094,5.75307789,173.82,173.76,10.55099056]
["bitfinex","SOLUSD",1748412780437,5.75282066,173.83,173.76,12.08409056]
["bitfinex","SOLUSD",1748412782434,5.75241601,173.84,173.76,12.08409056]
["bitfinex","SOLUSD",1748412782623,5.75241601,173.84,173.79,26.0]
["bitfinex","SOLUSD",1748412784035,10.47326828,173.84,173.79,26.0]
["bitfinex","SOLUSD",1748412784208,16.22535341,173.85,173.79,26.0]
["bitfinex","SOLUSD",1748412784611,16.22535341,173.85,173.79,27.15081199]
["bitfinex","SOLUSD",1748412785021,16.22535341,173.85,173.79,26.0]
["bitfinex","SOLUSD",1748412789240,5.75208513,173.85,173.79,27.15079916]
["bitfinex","SOLUSD",1748412789439,16.22535341,173.85,173.79,27.15079916]
["bitfinex","SOLUSD",1748412789826,16.00557057,173.86,173.8,35.22]
["bitfinex","SOLUSD",1748412789827,5.75184905,173.86,173.8,35.22]
["bitfinex","SOLUSD",1748412790748,114.34817702,173.87,173.83,26.0]
["bitfinex","SOLUSD",1748412790953,5.75120509,173.88,173.84,9.14]
["bitfinex","SOLUSD",1748412792421,5.75076197,173.89,173.84,9.14]
["bitfinex","SOLUSD",1748412794032,16.22403025,173.89,173.84,9.14]
["bitfinex","SOLUSD",1748412799591,10.47326828,173.87,173.84,9.14]
["bitfinex","SOLUSD",1748412799732,10.47326828,173.86,173.84,9.14]
["bitfinex","SOLUSD",1748412800066,5.75208513,173.85,173.84,9.14]
["bitfinex","SOLUSD",1748412802280,5.75175428,173.86,173.84,9.14]
["bitfinex","SOLUSD",1748412802874,5.75149431,173.87,173.84,9.14]
["bitfinex","SOLUSD",1748412803046,120.09940463,173.88,173.84,9.14]
["bitfinex","SOLUSD",1748412811585,130.57267291,173.88,173.84,9.14]
["bitfinex","SOLUSD",1748412811891,10.47326828,173.87,173.84,9.14]
["bitfinex","SOLUSD",1748412812368,16.22502256,173.86,173.84,9.14]
["bitfinex","SOLUSD",1748412812569,10.47326828,173.85,173.84,9.14]
["bitfinex","SOLUSD",1748412814480,16.22535341,173.85,173.84,9.14]
["bitfinex","SOLUSD",1748412818100,5.75208513,173.85,173.84,9.14]
["bitfinex","SOLUSD",1748412818783,16.22535341,173.85,173.84,9.14]
["bitfinex","SOLUSD",1748412820380,5.75208513,173.85,173.84,9.14]
["bitfinex","SOLUSD",1748412820581,5.75142347,173.87,173.84,9.14]
["bitfinex","SOLUSD",1748412824514,10.47326828,173.86,173.84,9.14]
["bitfinex","SOLUSD",1748412824696,16.22535341,173.85,173.84,9.14]
["bitfinex","SOLUSD",1748412824886,5.75208513,173.85,173.84,9.14]
["bitfinex","SOLUSD",1748412825091,5.75183605,173.86,173.84,9.14]
["bitfinex","SOLUSD",1748412825905,16.22510433,173.86,173.84,9.14]
["bitfinex","SOLUSD",1748412828116,5.75183605,173.86,173.84,9.14]
["bitfinex","SOLUSD",1748412834386,5.75142347,173.87,173.84,9.14]
["bitfinex","SOLUSD",1748412834589,16.22469175,173.87,173.84,9.14]
["bitfinex","SOLUSD",1748412834790,5.75142347,173.87,173.84,9.14]
["bitfinex","SOLUSD",1748412835023,16.22469175,173.87,173.84,9.14]
["bitfinex","SOLUSD",1748412839897,10.47326828,173.85,173.76,82.72]
["bitfinex","SOLUSD",1748412840095,10.47326828,173.81,173.77,9.08]
["bitfinex","SOLUSD",1748412840391,18.64964886,173.84,173.77,9.08]
["bitfinex","SOLUSD",1748412840392,10.47326828,173.8,173.77,9.08]
["bitfinex","SOLUSD",1748412841102,10.47326828,173.79,173.77,9.08]
["bitfinex","SOLUSD",1748412841310,10.47326828,173.79,173.76,82.72]
["bitfinex","SOLUSD",1748412841311,10.47326828,173.78,173.76,91.8]
["bitfinex","SOLUSD",1748412841515,10.47326828,173.77,173.76,9.08]
["bitfinex","SOLUSD",1748412841993,22.12776876,173.77,173.76,9.08]
["bitfinex","SOLUSD",1748412847130,40.77741762,173.77,173.76,9.08]
["bitfinex","SOLUSD",1748412851741,24.40438212,173.77,173.76,9.08]
["bitfinex","SOLUSD",1748412852030,40.77741762,173.77,173.76,9.08]
["bitfinex","SOLUSD",1748412855441,132.99782588,173.76,173.7,9.08]
["bitfinex","SOLUSD",1748412855618,18.64964886,173.74,173.7,9.08]
["bitfinex","SOLUSD",1748412856916,16.3730355,173.72,173.7,9.08]
["bitfinex","SOLUSD",1748412857118,5.75669019,173.72,173.7,9.08]
["bitfinex","SOLUSD",1748412857364,22.12972569,173.72,173.7,9.08]
["bitfinex","SOLUSD",1748412859722,5.75572694,173.74,173.7,9.08]
["bitfinex","SOLUSD",1748412860525,114.34817702,173.75,173.7,9.08]
["bitfinex","SOLUSD",1748412860718,114.34817702,173.75,173.73,26.0]
["bitfinex","SOLUSD",1748412861050,5.75445127,173.78,173.73,61.28]
["bitfinex","SOLUSD",1748412863232,22.12748677,173.78,173.73,61.28]
["bitfinex","SOLUSD",1748412863658,22.12748677,173.78,173.73,26.0]
["bitfinex","SOLUSD",1748412863659,16.3730355,173.76,173.73,26.0]
["bitfinex","SOLUSD",1748412863843,16.3730355,173.75,173.71,26.0]
["bitfinex","SOLUSD",1748412864756,16.3730355,173.74,173.7,44.38]
["bitfinex","SOLUSD",1748412864966,16.3730355,173.73,173.7,9.08]
["bitfinex","SOLUSD",1748412866266,18.64964886,173.74,173.7,9.08]
["bitfinex","SOLUSD",1748412866439,16.3730355,173.71,173.7,9.08]
["bitfinex","SOLUSD",1748412866771,22.12975647,173.71,173.7,9.08]
["bitfinex","SOLUSD",1748412867060,5.75672097,173.71,173.7,9.08]
["bitfinex","SOLUSD",1748412869569,5.75637803,173.73,173.7,9.08]
["bitfinex","SOLUSD",1748412871769,5.75582221,173.74,173.7,9.08]
["bitfinex","SOLUSD",1748412873150,22.12885771,173.74,173.7,9.08]
["bitfinex","SOLUSD",1748412877991,16.3730355,173.73,173.7,9.08]
["bitfinex","SOLUSD",1748412878183,5.75582221,173.74,173.71,9.3]
["bitfinex","SOLUSD",1748412878384,16.3730355,173.73,173.71,9.3]
["bitfinex","SOLUSD",1748412879068,5.75638959,173.72,173.71,9.3]
["bitfinex","SOLUSD",1748412879293,22.12942509,173.72,173.71,9.3]
["bitfinex","SOLUSD",1748412881871,132.99782588,173.71,173.69,1.0]
["bitfinex","SOLUSD",1748412882093,35.02268436,173.7,173.69,1.0]
["bitfinex","SOLUSD",1748412882272,51.39571986,173.7,173.69,1.0]
["bitfinex","SOLUSD",1748412882672,35.02268436,173.7,173.69,1.0]
["bitfinex","SOLUSD",1748412882871,51.39571986,173.7,173.69,1.0]
["bitfinex","SOLUSD",1748412883191,57.15277224,173.7,173.69,1.0]
["bitfinex","SOLUSD",1748412884407,58.73747224,173.7,173.69,1.0]
["bitfinex","SOLUSD",1748412884577,35.02268436,173.68,173.67,10.06228624]
["bitfinex","SOLUSD",1748412885172,66.78039969,173.68,173.58,1.5672]
["bitfinex","SOLUSD",1748412885368,18.64964886,173.67,173.59,9.3]
["bitfinex","SOLUSD",1748412885569,16.3730355,173.6,173.59,9.3]
["bitfinex","SOLUSD",1748412885783,18.64964886,173.67,173.59,9.3]
["bitfinex","SOLUSD",1748412886085,16.3730355,173.65,173.59,9.3]
["bitfinex","SOLUSD",1748412886298,18.64964886,173.67,173.59,9.3]
["bitfinex","SOLUSD",1748412886485,16.3730355,173.63,173.59,9.3]
["bitfinex","SOLUSD",1748412887203,22.13209652,173.64,173.59,9.3]
["bitfinex","SOLUSD",1748412887501,16.3730355,173.64,173.59,10.45213655]
["bitfinex","SOLUSD",1748412887798,16.3730355,173.63,173.59,9.3]
["bitfinex","SOLUSD",1748412889489,22.13229794,173.64,173.59,9.3]
["bitfinex","SOLUSD",1748412890195,22.13181541,173.65,173.59,36.4521298]
["bitfinex","SOLUSD",1748412890377,16.3730355,173.66,173.59,36.4521298]
["bitfinex","SOLUSD",1748412890572,167.73139221,173.67,173.59,36.4521298]
["bitfinex","SOLUSD",1748412890900,16.3730355,173.65,173.59,35.3]
["bitfinex","SOLUSD",1748412891210,22.13202175,173.65,173.59,35.3]
["bitfinex","SOLUSD",1748412891522,5.75898625,173.65,173.59,35.3]
["bitfinex","SOLUSD",1748412891712,22.13202175,173.65,173.59,35.3]
["bitfinex","SOLUSD",1748412891896,22.13202175,173.65,173.59,71.02]
["bitfinex","SOLUSD",1748412892101,16.3730355,173.64,173.59,71.02]
["bitfinex","SOLUSD",1748412893737,20.15432454,173.66,173.59,71.02]
["bitfinex","SOLUSD",1748412893937,16.3730355,173.64,173.59,71.06]
["bitfinex","SOLUSD",1748412894216,164.24964886,173.65,173.59,9.3]
["bitfinex","SOLUSD",1748412894618,16.3730355,173.63,173.59,9.3]
["bitfinex","SOLUSD",1748412895320,5.7597051,173.62,173.59,9.3]
["bitfinex","SOLUSD",1748412896314,5.75937338,173.63,173.59,9.3]
["bitfinex","SOLUSD",1748412899028,22.13240888,173.63,173.59,9.3]
["bitfinex","SOLUSD",1748412900036,36.53084233,173.63,173.59,9.3]
["bitfinex","SOLUSD",1748412900411,16.3730355,173.61,173.59,9.3]
["bitfinex","SOLUSD",1748412900658,165.75780683,173.63,173.59,9.3]
["bitfinex","SOLUSD",1748412900659,16.3730355,173.6,173.59,9.3]
["bitfinex","SOLUSD",1748412900932,18.64964886,173.6,173.59,9.3]
["bitfinex","SOLUSD",1748412901238,35.02268436,173.6,173.57,9.3]
["bitfinex","SOLUSD",1748412901435,16.3730355,173.59,173.57,9.3]
["bitfinex","SOLUSD",1748412901737,16.3730355,173.62,173.57,9.3]
["bitfinex","SOLUSD",1748412901907,167.73240888,173.63,173.57,9.3]
["bitfinex","SOLUSD",1748412902107,151.35937338,173.63,173.57,9.3]
["bitfinex","SOLUSD",1748412902313,167.73240888,173.63,173.57,9.3]
["bitfinex","SOLUSD",1748412902916,16.3730355,173.62,173.57,9.3]
["bitfinex","SOLUSD",1748412903136,16.3730355,173.61,173.57,9.3]
["bitfinex","SOLUSD",1748412903333,18.64964886,173.62,173.57,9.3]
["bitfinex","SOLUSD",1748412903334,16.3730355,173.59,173.57,9.3]
["bitfinex","SOLUSD",1748412903516,161.9730355,173.59,173.57,9.3]
["bitfinex","SOLUSD",1748412903848,145.6,173.59,173.57,9.3]
["bitfinex","SOLUSD",1748412907843,151.36070499,173.59,173.57,9.3]
["bitfinex","SOLUSD",1748412908419,145.6,173.59,173.57,9.3]
["bitfinex","SOLUSD",1748412908752,5.76008009,173.61,173.57,9.3]
["bitfinex","SOLUSD",1748412911222,167.73249139,173.63,173.57,9.3]
["bitfinex","SOLUSD",1748412911423,16.3730355,173.61,173.57,9.3]
["bitfinex","SOLUSD",1748412911826,151.35945589,173.63,173.57,9.3]
["bitfinex","SOLUSD",1748412912330,167.73249139,173.63,173.57,9.3]
["bitfinex","SOLUSD",1748412912938,16.3730355,173.61,173.57,9.3]
["bitfinex","SOLUSD",1748412913144,151.35945589,173.63,173.57,9.3]
["bitfinex","SOLUSD",1748412915346,151.35945589,173.63,173.57,10.45225285]
["bitfinex","SOLUSD",1748412915347,145.6,173.63,173.57,10.45225285]
["bitfinex","SOLUSD",1748412917429,5.75760281,173.69,173.6,26.0]
["bitfinex","SOLUSD",1748412917639,5.75760281,173.69,173.64,26.0]
["bitfinex","SOLUSD",1748412917835,5.75760281,173.69,173.65,9.56]
["bitfinex","SOLUSD",1748412918433,5.75705238,173.7,173.65,9.56]
["bitfinex","SOLUSD",1748412919232,5.75680516,173.71,173.65,9.56]
["bitfinex","SOLUSD",1748412920852,16.3730355,173.7,173.65,9.56]
["bitfinex","SOLUSD",1748412921055,22.12984066,173.71,173.65,9.56]
["bitfinex","SOLUSD",1748412921653,5.75680516,173.71,173.65,10.71172756]
["bitfinex","SOLUSD",1748412921848,22.12984066,173.71,173.65,10.71172756]
["bitfinex","SOLUSD",1748412922079,22.12952606,173.72,173.65,46.81172756]
["bitfinex","SOLUSD",1748412922470,5.75649056,173.72,173.65,46.81172756]
["bitfinex","SOLUSD",1748412922674,22.12952606,173.72,173.65,46.81172756]
["bitfinex","SOLUSD",1748412922975,22.12916936,173.73,173.65,46.81172756]
["bitfinex","SOLUSD",1748412923181,1.6654,173.76,173.65,49.69108258]
["bitfinex","SOLUSD",1748412923384,16.3730355,173.75,173.68,26.0]
["bitfinex","SOLUSD",1748412923556,16.3730355,173.74,173.69,36.12]
["bitfinex","SOLUSD",1748412924068,16.3730355,173.73,173.69,36.12]
["bitfinex","SOLUSD",1748412924767,22.1293097,173.73,173.69,36.12]
["bitfinex","SOLUSD",1748412925067,5.7562742,173.73,173.69,36.12]
["bitfinex","SOLUSD",1748412926963,16.3730355,173.73,173.69,36.12]
["bitfinex","SOLUSD",1748412927162,5.75539568,173.75,173.69,36.12]
["bitfinex","SOLUSD",1748412927372,16.3730355,173.73,173.69,36.12]
["bitfinex","SOLUSD",1748412927573,6.364,173.78,173.69,63.27147635]
["bitfinex","SOLUSD",1748412927887,22.1271065,173.79,173.72,26.0]
["bitfinex","SOLUSD",1748412928094,22.1271065,173.79,173.73,45.66]
["bitfinex","SOLUSD",1748412928259,5.754071,173.79,173.73,45.66]
["bitfinex","SOLUSD",1748412928587,16.3730355,173.78,173.73,45.66]
["bitfinex","SOLUSD",1748412929081,5.754071,173.79,173.73,45.66]
["bitfinex","SOLUSD",1748412929082,16.3730355,173.79,173.73,45.66]
["bitfinex","SOLUSD",1748412929274,18.64964886,173.8,173.73,45.66]
["bitfinex","SOLUSD",1748412929478,22.12644439,173.81,173.73,46.81120368]
["bitfinex","SOLUSD",1748412929780,5.75340889,173.81,173.73,46.81120368]
["bitfinex","SOLUSD",1748412929962,22.12644439,173.81,173.73,46.81120368]
["bitfinex","SOLUSD",1748412930159,165.85344886,173.84,173.73,46.81120368]
["bitfinex","SOLUSD",1748412930498,165.85344886,173.84,173.78,26.0]
["bitfinex","SOLUSD",1748412930499,145.6,173.84,173.78,26.0]
["bitfinex","SOLUSD",1748412930654,1.6285,173.88,173.82,26.0]
["bitfinex","SOLUSD",1748412930655,5.75232966,173.85,173.82,26.0]
["bitfinex","SOLUSD",1748412931390,5.75178147,173.86,173.8,1.15074023]
["bitfinex","SOLUSD",1748412931764,22.12418686,173.88,173.8,1.15074023]
["bitfinex","SOLUSD",1748412932082,5.75115136,173.88,173.8,1.15074023]
["bitfinex","SOLUSD",1748412933394,5.74977,173.92,173.86,26.0]
["bitfinex","SOLUSD",1748412933566,5.74977,173.92,173.87,45.64]
["bitfinex","SOLUSD",1748412933767,16.3730355,173.92,173.87,45.64]
["bitfinex","SOLUSD",1748412933983,151.34952473,173.93,173.87,9.56]
["bitfinex","SOLUSD",1748412933984,16.3730355,173.89,173.87,9.56]
["bitfinex","SOLUSD",1748412934196,16.3730355,173.88,173.87,9.56]
["bitfinex","SOLUSD",1748412934769,6.4136,173.9,173.87,9.56]
["bitfinex","SOLUSD",1748412934966,16.3730355,173.88,173.87,9.56]
["bitfinex","SOLUSD",1748412935292,5.7510927,173.88,173.87,9.56]
["bitfinex","SOLUSD",1748412935468,22.1241282,173.88,173.87,9.56]
["bitfinex","SOLUSD",1748412936070,5.7510927,173.88,173.87,9.56]
["bitfinex","SOLUSD",1748412936273,145.6,173.92,173.87,9.56]
["bitfinex","SOLUSD",1748412936467,22.12319239,173.91,173.87,9.56]
["bitfinex","SOLUSD",1748412937376,16.3730355,173.9,173.87,9.56]
["bitfinex","SOLUSD",1748412937562,16.3730355,173.88,173.87,9.56]
["bitfinex","SOLUSD",1748412938164,5.75015689,173.91,173.87,9.56]
["bitfinex","SOLUSD",1748412938376,16.3730355,173.9,173.87,9.56]
["bitfinex","SOLUSD",1748412939617,22.12319239,173.91,173.87,9.56]
["bitfinex","SOLUSD",1748412940091,16.3730355,173.91,173.87,9.56]
["bitfinex","SOLUSD",1748412940298,22.12322611,173.91,173.87,9.56]
["bitfinex","SOLUSD",1748412941994,16.3730355,173.9,173.87,9.56]
["bitfinex","SOLUSD",1748412943795,22.12351514,173.9,173.87,9.56]
["bitfinex","SOLUSD",1748412945609,145.6,173.92,173.87,10.7102645]
["bitfinex","SOLUSD",1748412945788,145.6,173.96,173.87,10.7102645]
["bitfinex","SOLUSD",1748412945988,16.3730355,173.93,173.87,10.7102645]
["bitfinex","SOLUSD",1748412946285,145.6,173.96,173.9,26.0]
["bitfinex","SOLUSD",1748412946603,161.9730355,173.96,173.91,36.12]
["bitfinex","SOLUSD",1748412947180,16.3730355,173.96,173.91,36.12]
["bitfinex","SOLUSD",1748412949301,22.12170674,173.96,173.91,36.12]
["bitfinex","SOLUSD",1748412949806,16.3730355,173.92,173.87,9.56]
["bitfinex","SOLUSD",1748412950005,20.11979103,173.96,173.88,36.08]
["bitfinex","SOLUSD",1748412950176,16.3730355,173.92,173.88,36.08]
["bitfinex","SOLUSD",1748412950506,16.3730355,173.91,173.87,71.66]
["bitfinex","SOLUSD",1748412950801,16.3730355,173.91,173.87,35.56]
["bitfinex","SOLUSD",1748412950985,16.3730355,173.91,173.87,71.66]
["bitfinex","SOLUSD",1748412952532,16.3730355,173.89,173.87,35.56]
["bitfinex","SOLUSD",1748412953104,16.3730355,173.9,173.87,35.56]
["bitfinex","SOLUSD",1748412954629,22.12348718,173.9,173.87,71.66]
["bitfinex","SOLUSD",1748412955424,6.0336,173.95,173.87,72.81027882]
["bitfinex","SOLUSD",1748412955606,5.74844791,173.96,173.9,26.0]
["bitfinex","SOLUSD",1748412955810,16.3730355,173.95,173.9,26.0]
["bitfinex","SOLUSD",1748412956011,16.3730355,173.94,173.9,26.0]
["bitfinex","SOLUSD",1748412957333,16.3730355,173.94,173.9,27.15007157]
["bitfinex","SOLUSD",1748412957510,16.3730355,173.94,173.9,26.0]
["bitfinex","SOLUSD",1748412957711,22.12220164,173.94,173.9,26.0]
["bitfinex","SOLUSD",1748412957914,16.3730355,173.93,173.9,26.0]
["bitfinex","SOLUSD",1748412958532,16.3730355,173.91,173.87,9.56]
["bitfinex","SOLUSD",1748412958832,5.74916614,173.94,173.9,26.0]
["bitfinex","SOLUSD",1748412959033,20.11986927,173.96,173.88,62.06]
["bitfinex","SOLUSD",1748412959622,18.64964886,173.95,173.88,26.0]
["bitfinex","SOLUSD",1748412960126,16.3730355,173.9,173.88,26.0]
["bitfinex","SOLUSD",1748412960522,16.3730355,173.89,173.87,9.56]
["bitfinex","SOLUSD",1748412960835,16.3730355,173.88,173.87,9.56]
["bitfinex","SOLUSD",1748412961221,22.1241282,173.88,173.87,9.56]
["bitfinex","SOLUSD",1748412961623,22.1241282,173.88,173.87,9.62]
["bitfinex","SOLUSD",1748412962235,38.4971637,173.88,173.87,9.62]
["bitfinex","SOLUSD",1748412962742,57.14681256,173.88,173.87,9.62]
["bitfinex","SOLUSD",1748412965452,18.64964886,173.87,173.83,9.62]
["bitfinex","SOLUSD",1748412965746,16.3730355,173.84,173.83,9.62]
["bitfinex","SOLUSD",1748412967022,145.6,173.86,173.83,9.62]
["bitfinex","SOLUSD",1748412967228,16.3730355,173.85,173.83,9.62]
["bitfinex","SOLUSD",1748412968118,16.3730355,173.84,173.83,9.62]
["bitfinex","SOLUSD",1748412971134,145.6,173.9,173.83,9.62]
["bitfinex","SOLUSD",1748412971345,16.3730355,173.85,173.83,9.62]
["bitfinex","SOLUSD",1748412971515,16.3730355,173.84,173.83,9.62]
["bitfinex","SOLUSD",1748412972831,20.12882446,173.88,173.83,9.62]
["bitfinex","SOLUSD",1748412973040,16.3730355,173.84,173.83,9.62]
["bitfinex","SOLUSD",1748412973639,22.12545151,173.84,173.83,9.62]
["bitfinex","SOLUSD",1748412974022,16.3730355,173.84,173.83,9.62]
["bitfinex","SOLUSD",1748412974647,38.77963102,173.87,173.83,9.62]
["bitfinex","SOLUSD",1748412974943,16.3730355,173.84,173.83,9.62]
["bitfinex","SOLUSD",1748412976422,22.12545151,173.84,173.83,9.62]
["bitfinex","SOLUSD",1748412976951,5.75175428,173.86,173.83,9.62]
["bitfinex","SOLUSD",1748412977132,16.3730355,173.84,173.83,9.62]
["bitfinex","SOLUSD",1748412978450,22.12545151,173.84,173.83,9.62]
["bitfinex","SOLUSD",1748412979748,16.3730355,173.84,173.83,9.62]
["bitfinex","SOLUSD",1748412981853,22.12545151,173.84,173.83,9.62]
["bitfinex","SOLUSD",1748412982750,5.75241601,173.84,173.83,9.62]
["bitfinex","SOLUSD",1748412982951,16.3730355,173.84,173.83,9.62]
["bitfinex","SOLUSD",1748412984036,5.75175428,173.86,173.83,9.62]
["bitfinex","SOLUSD",1748412984244,16.3730355,173.84,173.83,9.62]
["bitfinex","SOLUSD",1748412984850,22.12545151,173.84,173.83,9.62]
["bitfinex","SOLUSD",1748412985067,16.3730355,173.84,173.83,9.62]
["bitfinex","SOLUSD",1748412985940,22.12545151,173.84,173.83,9.62]
["bitfinex","SOLUSD",1748412986141,16.3730355,173.84,173.83,9.62]
["bitfinex","SOLUSD",1748412992976,35.02268436,173.84,173.74,83.87112906]
["bitfinex","SOLUSD",1748412993266,16.3730355,173.8,173.75,45.58]
["bitfinex","SOLUSD",1748412993479,16.3730355,173.8,173.78,26.0]
["bitfinex","SOLUSD",1748413001577,16.3730355,173.8,173.79,9.56]
["bitfinex","SOLUSD",1748413004687,22.12677543,173.8,173.79,9.56]
["bitfinex","SOLUSD",1748413005392,16.3730355,173.8,173.79,9.56]
["bitfinex","SOLUSD",1748413009587,16.3730355,173.81,173.79,9.56]
["bitfinex","SOLUSD",1748413011596,16.3730355,173.8,173.79,9.56]
["bitfinex","SOLUSD",1748413014702,16.3730355,173.82,173.79,9.56]
["bitfinex","SOLUSD",1748413015224,151.35248606,173.84,173.79,9.56]
["bitfinex","SOLUSD",1748413015399,16.3730355,173.83,173.8,35.74]
["bitfinex","SOLUSD",1748413016703,5.75208513,173.85,173.8,35.74]
["bitfinex","SOLUSD",1748413016901,16.3730355,173.83,173.8,35.74]
["bitfinex","SOLUSD",1748413017306,16.3730355,173.88,173.83,26.0]
["bitfinex","SOLUSD",1748413017629,16.3730355,173.88,173.84,35.74]
["bitfinex","SOLUSD",1748413017803,16.3730355,173.89,173.85,9.56]
["bitfinex","SOLUSD",1748413018937,16.3730355,173.88,173.85,9.56]
["bitfinex","SOLUSD",1748413019448,16.3730355,173.86,173.85,9.56]
["bitfinex","SOLUSD",1748413021148,22.12478978,173.86,173.85,9.56]
["bitfinex","SOLUSD",1748413039094,5.75175428,173.86,173.85,9.56]
["bitfinex","SOLUSD",1748413039277,22.12478978,173.86,173.85,9.56]
["bitfinex","SOLUSD",1748413040282,5.75175428,173.86,173.85,9.56]
["bitfinex","SOLUSD",1748413040482,22.12478978,173.86,173.85,9.56]
["bitfinex","SOLUSD",1748413045603,40.77443864,173.86,173.85,9.56]
["bitfinex","SOLUSD",1748413046505,5.75175428,173.86,173.82,9.4]
["bitfinex","SOLUSD",1748413046804,22.12478978,173.86,173.82,9.4]
["bitfinex","SOLUSD",1748413047179,16.3730355,173.84,173.82,9.4]
["bitfinex","SOLUSD",1748413047712,16.3730355,173.85,173.82,9.4]
["bitfinex","SOLUSD",1748413047890,10.46724265,173.85,173.82,9.4]
["bitfinex","SOLUSD",1748413048202,10.46724265,173.84,173.82,9.4]
["bitfinex","SOLUSD",1748413050215,5.75226293,173.85,173.82,9.4]
["bitfinex","SOLUSD",1748413050417,10.46724265,173.84,173.82,9.4]
["bitfinex","SOLUSD",1748413051018,145.6,173.87,173.82,10.55060056]
["bitfinex","SOLUSD",1748413051327,6.3386,173.93,173.82,10.55060056]
["bitfinex","SOLUSD",1748413051328,10.46724265,173.88,173.82,10.55060056]
["bitfinex","SOLUSD",1748413053121,16.21839015,173.88,173.82,10.55060056]
["bitfinex","SOLUSD",1748413053820,10.46724265,173.85,173.82,9.4]
["bitfinex","SOLUSD",1748413055902,16.2192477,173.86,173.82,9.4]
["bitfinex","SOLUSD",1748413056317,5.75200505,173.86,173.82,9.4]
["bitfinex","SOLUSD",1748413056719,16.21873863,173.87,173.82,9.4]
["bitfinex","SOLUSD",1748413058813,10.46724265,173.85,173.82,9.4]
["bitfinex","SOLUSD",1748413059310,10.46724265,173.86,173.82,9.4]
["bitfinex","SOLUSD",1748413065622,16.21907314,173.86,173.82,9.4]
["bitfinex","SOLUSD",1748413066219,10.46724265,173.85,173.82,9.4]
["bitfinex","SOLUSD",1748413066721,10.46724265,173.84,173.82,9.4]
["bitfinex","SOLUSD",1748413066932,10.46724265,173.83,173.8,9.32]
["bitfinex","SOLUSD",1748413067136,10.46724265,173.81,173.8,9.32]
["bitfinex","SOLUSD",1748413067765,34.8703004,173.81,173.8,9.32]
["bitfinex","SOLUSD",1748413068040,40.77328647,173.81,173.8,9.32]
["bitfinex","SOLUSD",1748413069928,16.37022872,173.81,173.8,9.32]
["bitfinex","SOLUSD",1748413071961,145.6,173.84,173.8,10.47073329]
["bitfinex","SOLUSD",1748413072139,161.97022872,173.84,173.8,10.47073329]
["bitfinex","SOLUSD",1748413073667,145.6,173.84,173.8,10.47073329]
["bitfinex","SOLUSD",1748413074051,16.37022872,173.83,173.8,9.32]
["bitfinex","SOLUSD",1748413075650,16.37022872,173.82,173.8,9.32]
["bitfinex","SOLUSD",1748413079865,22.12333945,173.82,173.8,9.32]
["bitfinex","SOLUSD",1748413080172,16.37022872,173.81,173.8,9.32]
["bitfinex","SOLUSD",1748413081791,22.12363761,173.81,173.8,9.32]
["bitfinex","SOLUSD",1748413084681,145.6,173.83,173.8,9.32]
["bitfinex","SOLUSD",1748413084885,16.37022872,173.81,173.8,9.32]
["bitfinex","SOLUSD",1748413086359,16.37022872,173.82,173.8,9.32]
["bitfinex","SOLUSD",1748413088657,16.37022872,173.81,173.8,9.32]
["bitfinex","SOLUSD",1748413089468,145.6,173.83,173.8,9.32]
["bitfinex","SOLUSD",1748413089669,16.37022872,173.81,173.8,9.32]
["bitfinex","SOLUSD",1748413091974,151.35289726,173.83,173.8,9.32]
["bitfinex","SOLUSD",1748413091975,145.6,173.83,173.8,10.47073404]
["bitfinex","SOLUSD",1748413092176,161.97022872,173.83,173.8,10.47073404]
["bitfinex","SOLUSD",1748413092357,145.6,173.83,173.8,10.47073404]
["bitfinex","SOLUSD",1748413094962,22.12232149,173.85,173.8,10.47073404]
["bitfinex","SOLUSD",1748413095575,16.37022872,173.84,173.8,10.47073404]
["bitfinex","SOLUSD",1748413095882,16.37022872,173.84,173.8,9.32]
["bitfinex","SOLUSD",1748413096080,22.12268797,173.84,173.8,9.32]
["bitfinex","SOLUSD",1748413096474,16.37022872,173.83,173.8,9.32]
["bitfinex","SOLUSD",1748413097972,16.37022872,173.82,173.8,9.32]
["bitfinex","SOLUSD",1748413098858,16.37022872,173.81,173.8,9.32]
["bitfinex","SOLUSD",1748413099206,18.64964886,173.8,173.74,82.72]
["bitfinex","SOLUSD",1748413099485,16.37022872,173.76,173.75,9.24]
["bitfinex","SOLUSD",1748413100060,22.12529317,173.76,173.75,9.24]
["bitfinex","SOLUSD",1748413100262,5.75506445,173.76,173.75,9.24]
["bitfinex","SOLUSD",1748413100777,16.37022872,173.77,173.75,9.24]
["bitfinex","SOLUSD",1748413101371,16.37022872,173.76,173.75,9.24]
["bitfinex","SOLUSD",1748413103191,16.37022872,173.77,173.75,9.24]
["bitfinex","SOLUSD",1748413111118,5.75387011,173.8,173.75,9.24]
["bitfinex","SOLUSD",1748413111277,16.37022872,173.79,173.75,10.39106847]
["bitfinex","SOLUSD",1748413111479,16.37022872,173.8,173.75,10.39106847]
["bitfinex","SOLUSD",1748413112690,161.97022872,173.81,173.75,10.39106847]
["bitfinex","SOLUSD",1748413112924,6.5599,173.85,173.78,26.0]
["bitfinex","SOLUSD",1748413112925,145.6,173.85,173.78,26.0]
["bitfinex","SOLUSD",1748413113083,145.6,173.85,173.75,10.39106847]
["bitfinex","SOLUSD",1748413113084,16.37022872,173.83,173.8,26.0]
["bitfinex","SOLUSD",1748413113283,16.37022872,173.83,173.81,9.24]
["bitfinex","SOLUSD",1748413113500,151.35187089,173.86,173.81,9.24]
["bitfinex","SOLUSD",1748413113501,161.97022872,173.86,173.81,9.24]
["bitfinex","SOLUSD",1748413114182,16.37022872,173.85,173.81,9.24]
["bitfinex","SOLUSD",1748413115206,22.12238592,173.85,173.81,9.24]
["bitfinex","SOLUSD",1748413115407,16.37022872,173.85,173.81,9.24]
["bitfinex","SOLUSD",1748413116207,167.72208506,173.86,173.81,9.24]
["bitfinex","SOLUSD",1748413116400,22.12241081,173.85,173.81,9.24]
["bitfinex","SOLUSD",1748413116897,16.37022872,173.84,173.81,9.24]
["bitfinex","SOLUSD",1748413117385,22.12241081,173.85,173.81,9.24]
["bitfinex","SOLUSD",1748413118987,145.6,173.86,173.81,45.770647]
["bitfinex","SOLUSD",1748413121321,22.12103707,173.89,173.81,45.770647]
["bitfinex","SOLUSD",1748413123315,42.37022872,173.89,173.81,45.770647]
["bitfinex","SOLUSD",1748413124602,5.7510927,173.88,173.81,45.770647]
["bitfinex","SOLUSD",1748413125112,22.12132142,173.88,173.81,45.770647]
["bitfinex","SOLUSD",1748413125311,16.37022872,173.87,173.82,35.36]
["bitfinex","SOLUSD",1748413127497,145.6,173.92,173.82,35.36]
["bitfinex","SOLUSD",1748413127498,16.37022872,173.95,173.85,26.0]
["bitfinex","SOLUSD",1748413127702,16.37022872,173.95,173.86,35.34]
["bitfinex","SOLUSD",1748413127901,16.37022872,173.95,173.87,9.22]
["bitfinex","SOLUSD",1748413128092,16.37022872,173.93,173.87,9.22]
["bitfinex","SOLUSD",1748413129225,16.37022872,173.93,173.87,44.54]
["bitfinex","SOLUSD",1748413129526,5.74977,173.92,173.87,44.54]
["bitfinex","SOLUSD",1748413130922,22.11999872,173.92,173.87,44.54]
["bitfinex","SOLUSD",1748413132395,16.37022872,173.88,173.8,1.6323]
["bitfinex","SOLUSD",1748413132602,16.37022872,173.86,173.81,9.22]
["bitfinex","SOLUSD",1748413132801,16.37022872,173.85,173.82,26.0]
["bitfinex","SOLUSD",1748413132998,16.37022872,173.84,173.81,9.22]
["bitfinex","SOLUSD",1748413133210,16.37022872,173.84,173.83,26.0]
["bitfinex","SOLUSD",1748413135336,16.37022872,173.85,173.83,26.0]
["bitfinex","SOLUSD",1748413135700,16.37022872,173.84,173.81,35.22]
["bitfinex","SOLUSD",1748413137917,5.75274693,173.83,173.81,35.22]
["bitfinex","SOLUSD",1748413139035,5.75252297,173.84,173.81,9.22]
["bitfinex","SOLUSD",1748413140934,16.37022872,173.84,173.81,9.22]
["bitfinex","SOLUSD",1748413141105,16.37022872,173.83,173.81,9.22]
["bitfinex","SOLUSD",1748413141306,16.37022872,173.82,173.81,9.22]
["bitfinex","SOLUSD",1748413143037,22.12330661,173.82,173.81,9.22]
["bitfinex","SOLUSD",1748413143216,5.75307789,173.82,173.81,9.22]
["bitfinex","SOLUSD",1748413143612,22.12330661,173.82,173.81,9.22]
["bitfinex","SOLUSD",1748413143830,5.75307789,173.82,173.81,9.22]
["bitfinex","SOLUSD",1748413144011,22.12305351,173.83,173.81,9.22]
["bitfinex","SOLUSD",1748413144912,5.75282479,173.83,173.81,9.22]
["bitfinex","SOLUSD",1748413146558,161.97022872,173.85,173.81,9.22]
["bitfinex","SOLUSD",1748413146769,167.72233284,173.85,173.81,9.22]
["bitfinex","SOLUSD",1748413147067,145.6,173.85,173.81,9.22]
["bitfinex","SOLUSD",1748413147255,145.6,173.85,173.81,35.22]
["bitfinex","SOLUSD",1748413147664,145.6,173.85,173.81,35.79532891]
["bitfinex","SOLUSD",1748413148048,145.6,173.85,173.81,35.22]
["bitfinex","SOLUSD",1748413148278,151.35212182,173.85,173.81,35.22]
["bitfinex","SOLUSD",1748413149479,18.64964886,173.88,173.81,35.79532808]
["bitfinex","SOLUSD",1748413149480,5.7510927,173.88,173.81,35.79532808]
["bitfinex","SOLUSD",1748413149784,16.37022872,173.87,173.81,35.79532808]
["bitfinex","SOLUSD",1748413150381,16.37022872,173.86,173.81,35.79532808]
["bitfinex","SOLUSD",1748413151098,16.37022872,173.85,173.81,35.22]
["bitfinex","SOLUSD",1748413151573,16.37022872,173.84,173.81,35.22]
["bitfinex","SOLUSD",1748413151779,16.37022872,173.85,173.81,35.22]
["bitfinex","SOLUSD",1748413152291,16.37022872,173.84,173.81,35.22]
["bitfinex","SOLUSD",1748413152491,16.37022872,173.82,173.81,9.22]
["bitfinex","SOLUSD",1748413152897,35.01987758,173.82,173.75,82.7]
["bitfinex","SOLUSD",1748413153070,16.37022872,173.78,173.76,9.2]
["bitfinex","SOLUSD",1748413154073,22.12441881,173.79,173.76,9.2]
["bitfinex","SOLUSD",1748413154390,16.37022872,173.78,173.76,9.2]
["bitfinex","SOLUSD",1748413158197,18.64964886,173.82,173.76,9.2]
["bitfinex","SOLUSD",1748413158198,5.75274693,173.83,173.76,9.2]
["bitfinex","SOLUSD",1748413158505,16.37022872,173.82,173.76,9.2]
["bitfinex","SOLUSD",1748413159005,16.37022872,173.8,173.76,9.2]
["bitfinex","SOLUSD",1748413159800,20.13461427,173.83,173.76,9.2]
["bitfinex","SOLUSD",1748413159801,16.37022872,173.81,173.76,9.2]
["bitfinex","SOLUSD",1748413160177,20.13461427,173.83,173.76,9.2]
["bitfinex","SOLUSD",1748413160379,16.37022872,173.81,173.76,9.77548581]
["bitfinex","SOLUSD",1748413161177,22.12297565,173.83,173.79,26.0]
["bitfinex","SOLUSD",1748413163375,5.75274693,173.83,173.79,26.0]
["bitfinex","SOLUSD",1748413163569,22.12297565,173.83,173.79,26.0]
["bitfinex","SOLUSD",1748413164078,167.72268865,173.84,173.79,26.0]
["bitfinex","SOLUSD",1748413168605,167.72268865,173.84,173.78,35.89542908]
["bitfinex","SOLUSD",1748413171008,167.72268865,173.84,173.79,9.2]
["bitfinex","SOLUSD",1748413171900,22.12268865,173.84,173.79,9.2]
["bitfinex","SOLUSD",1748413173179,22.12241865,173.85,173.79,9.77540342]
["bitfinex","SOLUSD",1748413173925,151.35173597,173.87,173.79,35.77540342]
["bitfinex","SOLUSD",1748413174087,167.72196469,173.87,173.79,35.77540342]
["bitfinex","SOLUSD",1748413174486,22.12196469,173.87,173.79,35.77540342]
["bitfinex","SOLUSD",1748413175890,16.37022872,173.87,173.79,37.21392117]
["bitfinex","SOLUSD",1748413176091,5.75086858,173.89,173.82,26.0]
["bitfinex","SOLUSD",1748413176291,5.75086858,173.89,173.83,35.32]
["bitfinex","SOLUSD",1748413176520,22.1210973,173.89,173.83,35.32]
["bitfinex","SOLUSD",1748413177088,22.1210973,173.89,173.83,35.8952507]
["bitfinex","SOLUSD",1748413177909,5.75086858,173.89,173.83,35.8952507]
["bitfinex","SOLUSD",1748413178114,167.72066943,173.9,173.83,35.8952507]
["bitfinex","SOLUSD",1748413178435,16.37022872,173.89,173.83,35.8952507]
["bitfinex","SOLUSD",1748413179285,22.12112587,173.89,173.83,35.8952507]
["bitfinex","SOLUSD",1748413180113,16.37022872,173.88,173.83,35.32]
["bitfinex","SOLUSD",1748413180308,16.37022872,173.87,173.83,35.32]
["bitfinex","SOLUSD",1748413181694,22.12183955,173.87,173.83,35.32]
["bitfinex","SOLUSD",1748413183615,22.12183955,173.87,173.82,35.32]
["bitfinex","SOLUSD",1748413185007,16.37022872,173.86,173.82,35.32]
["bitfinex","SOLUSD",1748413185594,16.37022872,173.86,173.81,0.57534053]
["bitfinex","SOLUSD",1748413185798,16.37022872,173.86,173.81,35.89534053]
["bitfinex","SOLUSD",1748413186201,22.12200409,173.86,173.82,9.2]
["bitfinex","SOLUSD",1748413187118,16.37022872,173.85,173.82,9.2]
["bitfinex","SOLUSD",1748413187318,22.12200409,173.86,173.82,9.2]
["bitfinex","SOLUSD",1748413188920,14.37702389,173.89,173.82,9.2]
["bitfinex","SOLUSD",1748413188921,16.37022872,173.87,173.82,9.2]
["bitfinex","SOLUSD",1748413189428,16.37022872,173.86,173.82,9.2]
["bitfinex","SOLUSD",1748413190106,20.12778586,173.89,173.82,9.2]
["bitfinex","SOLUSD",1748413190306,16.37022872,173.86,173.82,9.2]
["bitfinex","SOLUSD",1748413190819,16.37022872,173.84,173.82,9.2]
["bitfinex","SOLUSD",1748413191121,16.37022872,173.83,173.82,9.2]
["bitfinex","SOLUSD",1748413192798,22.12297565,173.83,173.82,9.2]
["bitfinex","SOLUSD",1748413193108,23.78457565,173.83,173.82,9.2]
["bitfinex","SOLUSD",1748413196795,23.78457565,173.83,173.77,9.2]
["bitfinex","SOLUSD",1748413197001,16.37022872,173.79,173.77,9.2]
["bitfinex","SOLUSD",1748413198607,153.01434693,173.83,173.77,9.2]
["bitfinex","SOLUSD",1748413198608,16.37022872,173.8,173.77,9.2]
["bitfinex","SOLUSD",1748413200512,22.1239932,173.8,173.77,9.2]
["bitfinex","SOLUSD",1748413201320,16.37022872,173.81,173.77,9.2]
["bitfinex","SOLUSD",1748413202026,22.12364489,173.81,173.77,9.2]
["bitfinex","SOLUSD",1748413203357,16.37022872,173.79,173.77,9.2]
["bitfinex","SOLUSD",1748413203723,5.75341617,173.81,173.77,9.2]
["bitfinex","SOLUSD",1748413203938,16.37022872,173.8,173.77,9.2]
["bitfinex","SOLUSD",1748413204825,5.75341617,173.81,173.77,9.2]
["bitfinex","SOLUSD",1748413205036,16.37022872,173.82,173.77,9.2]
["bitfinex","SOLUSD",1748413205345,16.37022872,173.81,173.77,9.2]
["bitfinex","SOLUSD",1748413205946,16.37022872,173.81,173.77,9.77546536]
["bitfinex","SOLUSD",1748413206932,16.37022872,173.81,173.77,9.2]
["bitfinex","SOLUSD",1748413207249,16.37022872,173.81,173.77,10.35093457]
["bitfinex","SOLUSD",1748413207446,16.37022872,173.82,173.77,10.35093457]
["bitfinex","SOLUSD",1748413207634,16.37022872,173.82,173.77,45.67093457]
["bitfinex","SOLUSD",1748413208553,16.37022872,173.86,173.77,45.67093457]
["bitfinex","SOLUSD",1748413208754,16.37022872,173.86,173.8,26.0]
["bitfinex","SOLUSD",1748413209929,16.37022872,173.86,173.81,1.15068177]
["bitfinex","SOLUSD",1748413210332,22.12199049,173.86,173.81,1.15068177]
["bitfinex","SOLUSD",1748413210553,16.37022872,173.85,173.81,1.15068177]
["bitfinex","SOLUSD",1748413212859,161.97022872,173.87,173.81,1.15068177]
["bitfinex","SOLUSD",1748413213731,167.7218684,173.87,173.81,1.15068177]
["bitfinex","SOLUSD",1748413213928,167.7218684,173.87,173.81,36.47068177]
["bitfinex","SOLUSD",1748413214162,145.6,173.87,173.81,38.05578177]
["bitfinex","SOLUSD",1748413215032,145.6,173.87,173.81,42.58936259]
["bitfinex","SOLUSD",1748413216619,145.6,173.87,173.81,42.0140217]
["bitfinex","SOLUSD",1748413217828,7.8333,173.91,173.81,42.0140217]
["bitfinex","SOLUSD",1748413217829,22.12076286,173.9,173.81,42.0140217]
["bitfinex","SOLUSD",1748413219735,22.12128646,173.89,173.81,42.0140217]
["bitfinex","SOLUSD",1748413219945,16.37022872,173.88,173.81,42.0140217]
["bitfinex","SOLUSD",1748413220259,16.37022872,173.87,173.82,35.3]
["bitfinex","SOLUSD",1748413220429,16.37022872,173.87,173.83,9.2]
["bitfinex","SOLUSD",1748413222254,5.75175428,173.86,173.83,9.2]
["bitfinex","SOLUSD",1748413223154,5.75175428,173.86,173.83,35.2]
["bitfinex","SOLUSD",1748413223345,5.75153715,173.87,173.83,35.2]
["bitfinex","SOLUSD",1748413223826,5.75153715,173.87,173.83,70.5]
["bitfinex","SOLUSD",1748413227056,22.12099069,173.89,173.83,71.07526645]
["bitfinex","SOLUSD",1748413232572,22.12099069,173.89,173.83,70.5]
["bitfinex","SOLUSD",1748413232952,16.37022872,173.88,173.83,70.5]
["bitfinex","SOLUSD",1748413233650,22.12155019,173.88,173.83,70.5]
["bitfinex","SOLUSD",1748413233853,22.12155019,173.88,173.83,71.07526948]
["bitfinex","SOLUSD",1748413234152,22.12106982,173.89,173.83,71.07526948]
["bitfinex","SOLUSD",1748413234348,5.7508411,173.89,173.83,71.07526948]
["bitfinex","SOLUSD",1748413235553,167.72079332,173.9,173.83,71.07526948]
["bitfinex","SOLUSD",1748413236062,145.6,173.9,173.86,26.0]
["bitfinex","SOLUSD",1748413236270,15.9744775,173.95,173.86,26.0]
["bitfinex","SOLUSD",1748413236271,22.1196819,173.93,173.86,61.3]
["bitfinex","SOLUSD",1748413237277,145.6,173.94,173.86,61.3]
["bitfinex","SOLUSD",1748413237278,5.75010062,173.91,173.86,61.3]
["bitfinex","SOLUSD",1748413237876,16.37022872,173.89,173.86,61.3]
["bitfinex","SOLUSD",1748413238185,16.37022872,173.88,173.85,35.3]
["bitfinex","SOLUSD",1748413238490,16.37022872,173.88,173.86,9.2]
["bitfinex","SOLUSD",1748413239060,16.37022872,173.89,173.86,9.2]
["bitfinex","SOLUSD",1748413239591,5.7510927,173.88,173.86,9.2]
["bitfinex","SOLUSD",1748413239982,16.37022872,173.87,173.86,9.2]
["bitfinex","SOLUSD",1748413240767,22.12132142,173.88,173.86,9.2]
["bitfinex","SOLUSD",1748413242294,5.7510927,173.88,173.86,9.2]
["bitfinex","SOLUSD",1748413242589,145.6,173.9,173.86,9.2]
["bitfinex","SOLUSD",1748413242774,145.6,173.9,173.86,70.5]
["bitfinex","SOLUSD",1748413243267,145.6,173.9,173.86,71.07516439]
["bitfinex","SOLUSD",1748413244397,167.72070318,173.9,173.86,70.5]
["bitfinex","SOLUSD",1748413244776,167.72070318,173.9,173.86,35.2]
["bitfinex","SOLUSD",1748413244777,16.37022872,173.89,173.86,35.2]
["bitfinex","SOLUSD",1748413245380,16.37022872,173.88,173.86,35.2]
["bitfinex","SOLUSD",1748413246367,5.75142347,173.87,173.86,35.2]
["bitfinex","SOLUSD",1748413248799,22.12142207,173.88,173.86,35.2]
["bitfinex","SOLUSD",1748413250094,5.75119335,173.88,173.86,35.2]
["bitfinex","SOLUSD",1748413250392,151.35056306,173.9,173.86,35.2]
["bitfinex","SOLUSD",1748413250593,16.37022872,173.89,173.86,35.2]
["bitfinex","SOLUSD",1748413252790,5.7510927,173.88,173.87,9.18]
["bitfinex","SOLUSD",1748413255401,22.12104662,173.89,173.87,9.18]
["bitfinex","SOLUSD",1748413255702,145.6,173.9,173.87,9.18]
["bitfinex","SOLUSD",1748413256002,16.37022872,173.93,173.87,9.75512834]
["bitfinex","SOLUSD",1748413256301,16.37022872,173.93,173.88,35.28]
["bitfinex","SOLUSD",1748413256884,22.11998101,173.93,173.88,35.28]
["bitfinex","SOLUSD",1748413257088,5.74975229,173.93,173.88,35.28]
["bitfinex","SOLUSD",1748413257294,22.11998101,173.93,173.88,35.28]
["bitfinex","SOLUSD",1748413257486,5.74975229,173.93,173.88,35.85510493]
["bitfinex","SOLUSD",1748413257681,5.74915458,173.94,173.88,35.85510493]
["bitfinex","SOLUSD",1748413257885,22.1193833,173.94,173.89,26.0]
["bitfinex","SOLUSD",1748413258300,5.74915458,173.94,173.89,26.0]
["bitfinex","SOLUSD",1748413258690,22.11911081,173.95,173.89,26.0]
["bitfinex","SOLUSD",1748413258999,22.11911081,173.95,173.89,26.57505757]
["bitfinex","SOLUSD",1748413259186,22.11911081,173.95,173.91,26.0]
["bitfinex","SOLUSD",1748413260817,5.74745675,173.99,173.91,26.0]
["bitfinex","SOLUSD",1748413261010,16.37022872,173.97,173.91,26.5749923]
["bitfinex","SOLUSD",1748413261222,16.37022872,173.98,173.91,26.5749923]
["bitfinex","SOLUSD",1748413261721,145.6,173.99,173.93,26.0]
["bitfinex","SOLUSD",1748413262023,22.11744737,174.0,173.95,26.0]
["bitfinex","SOLUSD",1748413262228,5.74684023,174.01,173.95,26.0]
["bitfinex","SOLUSD",1748413262402,22.11706895,174.01,173.95,26.0]
["bitfinex","SOLUSD",1748413263068,164.24964886,174.03,173.95,26.0]
["bitfinex","SOLUSD",1748413263069,16.37022872,174.0,173.95,26.0]
["bitfinex","SOLUSD",1748413264339,16.37022872,173.99,173.95,26.0]
["bitfinex","SOLUSD",1748413264542,20.11263072,174.02,173.95,26.0]
["bitfinex","SOLUSD",1748413264829,16.37022872,173.99,173.95,26.0]
["bitfinex","SOLUSD",1748413265041,20.11263072,174.02,173.95,26.0]
["bitfinex","SOLUSD",1748413265196,16.37022872,173.99,173.95,26.0]
["bitfinex","SOLUSD",1748413265838,16.37022872,173.96,173.95,9.18]
["bitfinex","SOLUSD",1748413266933,22.11867663,173.96,173.95,9.18]
["bitfinex","SOLUSD",1748413268838,147.252,173.97,173.95,9.18]
["bitfinex","SOLUSD",1748413268839,167.71846237,173.97,173.95,9.18]
["bitfinex","SOLUSD",1748413269743,151.34823365,173.97,173.95,9.18]
["bitfinex","SOLUSD",1748413269950,145.6,173.97,173.95,9.18]
["bitfinex","SOLUSD",1748413271428,145.6,174.01,173.95,35.18]
["bitfinex","SOLUSD",1748413271629,16.37022872,174.0,173.95,35.18]
["bitfinex","SOLUSD",1748413272143,5.74646592,174.02,173.95,35.18]
["bitfinex","SOLUSD",1748413272313,16.37022872,173.99,173.95,35.18]
["bitfinex","SOLUSD",1748413274014,5.74723047,174.0,173.95,35.18]
["bitfinex","SOLUSD",1748413274216,5.74723047,174.0,173.95,35.75487706]
["bitfinex","SOLUSD",1748413275332,22.11714384,174.01,173.95,35.75487706]
["bitfinex","SOLUSD",1748413276537,5.74691512,174.01,173.95,36.32975567]
["bitfinex","SOLUSD",1748413276733,22.11714384,174.01,173.95,36.32975567]
["bitfinex","SOLUSD",1748413277045,22.11673665,174.02,173.96,35.26]
["bitfinex","SOLUSD",1748413277550,16.37022872,174.01,173.96,35.26]
["bitfinex","SOLUSD",1748413277852,22.11722503,174.01,173.96,35.26]
["bitfinex","SOLUSD",1748413278340,16.37022872,174.01,173.96,36.40967887]
["bitfinex","SOLUSD",1748413279063,22.11681302,174.02,173.96,36.40967887]
["bitfinex","SOLUSD",1748413279668,16.37022872,174.02,173.96,36.40967887]
["bitfinex","SOLUSD",1748413280048,22.11675399,174.02,173.96,35.26]
["bitfinex","SOLUSD",1748413280556,16.37022872,174.01,173.96,35.26]
["bitfinex","SOLUSD",1748413281451,16.37022872,174.0,173.96,35.26]
["bitfinex","SOLUSD",1748413282536,5.74745675,173.99,173.98,26.0]
["bitfinex","SOLUSD",1748413282746,22.11768547,173.99,173.96,61.26]
["bitfinex","SOLUSD",1748413285467,5.74745675,173.99,173.96,61.26]
["bitfinex","SOLUSD",1748413286456,5.74745675,173.99,173.97,9.18]
["bitfinex","SOLUSD",1748413286649,16.37022872,174.0,173.97,9.18]
["bitfinex","SOLUSD",1748413286650,22.11746189,174.0,173.97,9.18]
["bitfinex","SOLUSD",1748413288348,22.11690062,174.02,173.97,9.18]
["bitfinex","SOLUSD",1748413289178,16.37022872,174.01,173.97,9.18]
["bitfinex","SOLUSD",1748413289772,5.7466719,174.02,173.97,9.18]
["bitfinex","SOLUSD",1748413289773,16.37022872,174.0,173.97,9.18]
["bitfinex","SOLUSD",1748413289952,16.37022872,173.99,173.97,9.18]
["bitfinex","SOLUSD",1748413290775,22.11770898,173.99,173.97,9.18]
["bitfinex","SOLUSD",1748413294448,16.37022872,173.98,173.97,9.18]
["bitfinex","SOLUSD",1748413294852,18.64964886,173.97,173.92,9.18]
["bitfinex","SOLUSD",1748413295053,16.37022872,173.93,173.92,9.18]
["bitfinex","SOLUSD",1748413295789,35.01987758,173.93,173.92,9.18]
["bitfinex","SOLUSD",1748413296155,18.64964886,173.92,173.87,9.18]
["bitfinex","SOLUSD",1748413296356,22.12132142,173.88,173.87,9.18]
["bitfinex","SOLUSD",1748413297020,58.17848736,173.92,173.87,9.18]
["bitfinex","SOLUSD",1748413297220,16.37022872,173.88,173.87,9.18]
["bitfinex","SOLUSD",1748413298391,22.12132142,173.88,173.87,9.18]
["bitfinex","SOLUSD",1748413303495,5.75010062,173.91,173.87,9.18]
["bitfinex","SOLUSD",1748413303699,16.37022872,173.9,173.87,9.18]
["bitfinex","SOLUSD",1748413305023,22.1208389,173.9,173.87,9.18]
["bitfinex","SOLUSD",1748413311428,16.37022872,173.89,173.87,9.18]
["bitfinex","SOLUSD",1748413311629,16.37022872,173.88,173.87,9.18]
["bitfinex","SOLUSD",1748413313432,22.12132142,173.88,173.87,9.18]
["bitfinex","SOLUSD",1748413316439,16.37022872,173.88,173.87,9.18]
["bitfinex","SOLUSD",1748413319141,22.12132142,173.88,173.87,9.18]
["bitfinex","SOLUSD",1748413320029,57.141199,173.88,173.87,9.18]
["bitfinex","SOLUSD",1748413320236,18.64964886,173.87,173.82,9.18]
["bitfinex","SOLUSD",1748413320411,16.37022872,173.83,173.82,9.18]
["bitfinex","SOLUSD",1748413321337,22.12297565,173.83,173.82,9.18]
["bitfinex","SOLUSD",1748413322031,16.37022872,173.83,173.82,9.18]
["bitfinex","SOLUSD",1748413323534,5.75244253,173.84,173.82,9.18]
["bitfinex","SOLUSD",1748413323730,5.75175428,173.86,173.82,9.18]
["bitfinex","SOLUSD",1748413324036,16.37022872,173.83,173.82,9.18]
["bitfinex","SOLUSD",1748413325222,40.77262451,173.83,173.82,9.18]
["bitfinex","SOLUSD",1748413325421,40.77262451,173.83,173.77,9.18]
["bitfinex","SOLUSD",1748413325634,16.37022872,173.79,173.77,9.18]
["bitfinex","SOLUSD",1748413330438,16.29074567,173.79,173.77,9.18]
["bitfinex","SOLUSD",1748413331429,16.37022872,173.8,173.77,9.18]
["bitfinex","SOLUSD",1748413333861,26.0,173.83,173.77,10.33092583]
["bitfinex","SOLUSD",1748413334052,5.75273819,173.84,173.77,10.33092583]
["bitfinex","SOLUSD",1748413334254,16.37022872,173.84,173.77,10.33092583]
["bitfinex","SOLUSD",1748413334663,16.37022872,173.84,173.78,35.26]
["bitfinex","SOLUSD",1748413334971,22.12265683,173.84,173.78,35.26]
["bitfinex","SOLUSD",1748413335480,16.37022872,173.84,173.78,35.26]
["bitfinex","SOLUSD",1748413335956,16.37022872,173.84,173.79,1.1508142]
["bitfinex","SOLUSD",1748413336169,42.37022872,173.85,173.79,1.1508142]
["bitfinex","SOLUSD",1748413336338,5.75151707,173.87,173.8,1.6169]
["bitfinex","SOLUSD",1748413336675,16.37022872,173.87,173.8,1.6169]
["bitfinex","SOLUSD",1748413337468,22.12172631,173.87,173.81,1.15068177]
["bitfinex","SOLUSD",1748413337981,31.75115694,173.88,173.81,1.15068177]
["bitfinex","SOLUSD",1748413338271,16.37022872,173.87,173.81,1.15068177]
["bitfinex","SOLUSD",1748413339970,26.0,173.88,173.81,1.15068177]
["bitfinex","SOLUSD",1748413340155,42.37022872,173.88,173.81,1.15068177]
["bitfinex","SOLUSD",1748413341171,16.37022872,173.88,173.81,1.15068177]
["bitfinex","SOLUSD",1748413341362,16.37022872,173.89,173.81,4.02738621]
["bitfinex","SOLUSD",1748413342983,22.12100194,173.89,173.81,4.02738621]
["bitfinex","SOLUSD",1748413343158,16.37022872,173.86,173.8,38.02762346]
["bitfinex","SOLUSD",1748413343359,16.37022872,173.85,173.8,38.02762346]
["bitfinex","SOLUSD",1748413343782,16.37022872,173.88,173.8,38.02762346]
["bitfinex","SOLUSD",1748413344083,22.12100194,173.89,173.8,38.02762346]
["bitfinex","SOLUSD",1748413345084,26.0,173.91,173.8,38.02762346]
["bitfinex","SOLUSD",1748413345085,16.37022872,173.88,173.8,38.02762346]
["bitfinex","SOLUSD",1748413346168,22.1213474,173.88,173.8,38.02762346]
["bitfinex","SOLUSD",1748413348280,22.1213474,173.88,173.8,1.6169]
["bitfinex","SOLUSD",1748413348281,16.37022872,173.87,173.8,1.6169]
["bitfinex","SOLUSD",1748413348488,16.37022872,173.83,173.77,91.9]
["bitfinex","SOLUSD",1748413348671,26.0,173.85,173.77,91.9]
["bitfinex","SOLUSD",1748413348672,16.37022872,173.82,173.77,91.9]
["bitfinex","SOLUSD",1748413348870,16.37022872,173.81,173.77,91.9]
["bitfinex","SOLUSD",1748413349576,16.37022872,173.8,173.77,91.9]
["bitfinex","SOLUSD",1748413350376,22.12416592,173.8,173.77,91.9]
["bitfinex","SOLUSD",1748413350688,26.0,173.83,173.77,91.9]
["bitfinex","SOLUSD",1748413350689,5.75307789,173.82,173.77,91.9]
["bitfinex","SOLUSD",1748413350984,22.12264473,173.84,173.77,93.05090408]
["bitfinex","SOLUSD",1748413352274,22.12264473,173.84,173.77,10.33090408]
["bitfinex","SOLUSD",1748413354208,16.37022872,173.83,173.77,10.33090408]
["bitfinex","SOLUSD",1748413354368,22.12264473,173.84,173.77,10.33090408]
["bitfinex","SOLUSD",1748413356592,22.12264473,173.84,173.77,9.75547332]
["bitfinex","SOLUSD",1748413358004,16.37022872,173.83,173.77,9.75547332]
["bitfinex","SOLUSD",1748413359210,22.1229862,173.83,173.77,9.75547332]
["bitfinex","SOLUSD",1748413359537,5.75275748,173.83,173.77,9.75547332]
["bitfinex","SOLUSD",1748413363109,16.37022872,173.83,173.77,9.75547332]
["bitfinex","SOLUSD",1748413363425,16.37022872,173.82,173.77,9.18]
["bitfinex","SOLUSD",1748413365342,16.37022872,173.83,173.77,9.75546699]
["bitfinex","SOLUSD",1748413365526,22.12264473,173.84,173.77,9.75546699]
["bitfinex","SOLUSD",1748413365716,5.75241601,173.84,173.77,9.75546699]
["bitfinex","SOLUSD",1748413366610,5.75241601,173.84,173.77,10.33094665]
["bitfinex","SOLUSD",1748413367016,22.12264473,173.84,173.77,10.33094665]
["bitfinex","SOLUSD",1748413367334,16.37022872,173.83,173.77,10.33094665]
["bitfinex","SOLUSD",1748413367742,5.75307789,173.82,173.77,10.33094665]
["bitfinex","SOLUSD",1748413369509,22.12311253,173.83,173.77,10.33094665]
["bitfinex","SOLUSD",1748413369944,5.75288381,173.83,173.77,10.33094665]
["bitfinex","SOLUSD",1748413372861,16.37022872,173.83,173.77,10.33094665]
["bitfinex","SOLUSD",1748413373965,22.12325877,173.83,173.77,10.33094665]
["bitfinex","SOLUSD",1748413377085,16.37022872,173.85,173.8,26.0]
["bitfinex","SOLUSD",1748413377989,16.37022872,173.83,173.8,26.0]
["bitfinex","SOLUSD",1748413378780,16.37022872,173.82,173.78,26.0]
["bitfinex","SOLUSD",1748413380603,16.37022872,173.84,173.78,26.0]
["bitfinex","SOLUSD",1748413381097,22.121983,173.86,173.8,26.0]
["bitfinex","SOLUSD",1748413381493,5.75076197,173.89,173.8,26.0]
["bitfinex","SOLUSD",1748413381680,16.37022872,173.88,173.8,26.0]
["bitfinex","SOLUSD",1748413381880,16.37022872,173.88,173.81,35.24]
["bitfinex","SOLUSD",1748413382487,16.37022872,173.87,173.81,35.24]
["bitfinex","SOLUSD",1748413383093,16.37022872,173.87,173.81,36.39067799]
["bitfinex","SOLUSD",1748413384502,22.12197667,173.87,173.81,36.39067799]
["bitfinex","SOLUSD",1748413386578,16.37022872,173.88,173.81,36.39067799]
["bitfinex","SOLUSD",1748413387699,5.75142347,173.87,173.81,36.39067799]
["bitfinex","SOLUSD",1748413387898,22.12165219,173.87,173.82,9.16]
["bitfinex","SOLUSD",1748413390103,5.75142347,173.87,173.83,26.0]
["bitfinex","SOLUSD",1748413391513,5.75076197,173.89,173.83,26.0]
["bitfinex","SOLUSD",1748413392085,161.97022872,173.91,173.84,1.1504832]
["bitfinex","SOLUSD",1748413392086,5.75043128,173.9,173.84,1.1504832]
["bitfinex","SOLUSD",1748413393398,22.12066,173.9,173.83,27.15053525]
["bitfinex","SOLUSD",1748413393609,22.12066,173.9,173.85,26.0]
["bitfinex","SOLUSD",1748413394486,5.75043128,173.9,173.85,26.0]
["bitfinex","SOLUSD",1748413396296,22.12066,173.9,173.85,26.0]
["bitfinex","SOLUSD",1748413397607,16.37022872,173.89,173.85,26.0]
["bitfinex","SOLUSD",1748413398294,5.7510927,173.88,173.85,26.0]
["bitfinex","SOLUSD",1748413399502,22.12066,173.9,173.85,26.0]
["bitfinex","SOLUSD",1748413402931,161.97022872,173.91,173.85,1.15041065]
["bitfinex","SOLUSD",1748413403834,167.72035965,173.91,173.85,27.15041065]
["bitfinex","SOLUSD",1748413404926,167.72035965,173.91,173.85,26.0]
["bitfinex","SOLUSD",1748413405509,22.12035965,173.91,173.85,26.0]
["bitfinex","SOLUSD",1748413408232,16.37022872,173.9,173.85,26.0]
["bitfinex","SOLUSD",1748413408421,16.37022872,173.9,173.84,27.15047154]
["bitfinex","SOLUSD",1748413408810,16.37022872,173.9,173.85,9.16]
["bitfinex","SOLUSD",1748413409516,22.12092363,173.9,173.85,9.16]
["bitfinex","SOLUSD",1748413413137,5.75069491,173.9,173.85,9.16]
["bitfinex","SOLUSD",1748413413312,5.75069491,173.9,173.85,10.31039743]
["bitfinex","SOLUSD",1748413413514,5.75069491,173.9,173.85,9.16]
["bitfinex","SOLUSD",1748413418223,5.75069491,173.9,173.84,27.1504583]
["bitfinex","SOLUSD",1748413418429,5.75069491,173.9,173.86,9.14]
["bitfinex","SOLUSD",1748413420943,5.74943942,173.93,173.86,10.29034378]
["bitfinex","SOLUSD",1748413421116,10.46088858,173.92,173.86,10.29034378]
["bitfinex","SOLUSD",1748413421520,5.75010062,173.91,173.86,9.14]
["bitfinex","SOLUSD",1748413422322,16.2109892,173.91,173.86,9.14]
["bitfinex","SOLUSD",1748413425925,16.2109892,173.91,173.86,10.29034921]
["bitfinex","SOLUSD",1748413426447,5.75010062,173.91,173.86,10.29034921]
["bitfinex","SOLUSD",1748413426656,5.75010062,173.91,173.86,9.14]
["bitfinex","SOLUSD",1748413427831,5.75010062,173.91,173.87,9.14]
["bitfinex","SOLUSD",1748413432736,5.75010062,173.91,173.88,9.14]
["bitfinex","SOLUSD",1748413440257,5.74943942,173.93,173.88,9.14]
["bitfinex","SOLUSD",1748413440554,16.210328,173.93,173.88,9.14]
["bitfinex","SOLUSD",1748413442036,10.46088858,173.91,173.88,9.14]
["bitfinex","SOLUSD",1748413442260,16.21165055,173.89,173.88,9.14]
["bitfinex","SOLUSD",1748413442434,5.75076197,173.89,173.88,9.14]
["bitfinex","SOLUSD",1748413442636,16.21165055,173.89,173.88,9.14]
["bitfinex","SOLUSD",1748413442836,5.75076197,173.89,173.88,9.14]
["bitfinex","SOLUSD",1748413445467,5.75043128,173.9,173.88,9.14]
["bitfinex","SOLUSD",1748413449969,16.210328,173.93,173.88,9.14]
["bitfinex","SOLUSD",1748413450154,5.74943942,173.93,173.88,9.14]
["bitfinex","SOLUSD",1748413450474,16.210328,173.93,173.88,9.14]
["bitfinex","SOLUSD",1748413452659,151.34924249,173.94,173.88,36.29021751]
["bitfinex","SOLUSD",1748413452861,161.81013107,173.94,173.88,36.29021751]
["bitfinex","SOLUSD",1748413453350,151.34924249,173.94,173.88,36.29021751]
["bitfinex","SOLUSD",1748413453552,161.81013107,173.94,173.88,35.14]
["bitfinex","SOLUSD",1748413454270,10.46088858,173.93,173.88,35.14]
["bitfinex","SOLUSD",1748413454952,5.74977,173.92,173.88,35.14]
["bitfinex","SOLUSD",1748413456581,10.46088858,173.89,173.88,9.14]
["bitfinex","SOLUSD",1748413457180,16.21165055,173.89,173.88,9.14]
["bitfinex","SOLUSD",1748413457382,5.75076197,173.89,173.88,9.14]
["bitfinex","SOLUSD",1748413457554,16.21144542,173.9,173.88,9.14]
["bitfinex","SOLUSD",1748413457755,5.74977,173.92,173.88,9.14]
["bitfinex","SOLUSD",1748413460452,16.21065858,173.92,173.88,9.14]
["bitfinex","SOLUSD",1748413460983,10.46088858,173.91,173.88,9.14]
["bitfinex","SOLUSD",1748413461685,5.75043128,173.9,173.88,9.14]
["bitfinex","SOLUSD",1748413463792,5.74943942,173.93,173.88,9.14]
["bitfinex","SOLUSD",1748413463978,10.46088858,173.92,173.88,9.14]
["bitfinex","SOLUSD",1748413465888,5.75010062,173.91,173.88,9.14]
["bitfinex","SOLUSD",1748413471184,5.75010062,173.91,173.89,9.12]
["bitfinex","SOLUSD",1748413471689,5.74977,173.92,173.89,9.12]
["bitfinex","SOLUSD",1748413471890,16.21065858,173.92,173.89,9.12]
["bitfinex","SOLUSD",1748413472358,5.74977,173.92,173.89,9.12]
["bitfinex","SOLUSD",1748413472562,16.21065858,173.92,173.89,9.12]
["bitfinex","SOLUSD",1748413474801,10.46088858,173.9,173.89,9.12]
["bitfinex","SOLUSD",1748413475664,16.21131986,173.9,173.89,9.12]
["bitfinex","SOLUSD",1748413476065,5.75043128,173.9,173.89,9.12]
["bitfinex","SOLUSD",1748413480782,5.75043128,173.9,173.88,9.12]
["bitfinex","SOLUSD",1748413484472,24.8353136,173.92,173.88,9.12]
["bitfinex","SOLUSD",1748413485607,30.5850836,173.92,173.89,9.12]
["bitfinex","SOLUSD",1748413488311,26.0,173.9,173.89,9.12]
["bitfinex","SOLUSD",1748413490496,31.75043128,173.9,173.89,9.12]
["bitfinex","SOLUSD",1748413494001,42.21131986,173.9,173.89,9.12]
["bitfinex","SOLUSD",1748413501599,42.21131986,173.9,173.81,1.6569]
["bitfinex","SOLUSD",1748413501600,75.23704692,173.9,173.81,1.6569]
["bitfinex","SOLUSD",1748413501822,26.0,173.86,173.84,9.12]
["bitfinex","SOLUSD",1748413502127,10.46088858,173.85,173.84,9.12]
["bitfinex","SOLUSD",1748413502997,10.46088858,173.85,173.8,82.7]
["bitfinex","SOLUSD",1748413502998,26.0,173.82,173.8,82.7]
["bitfinex","SOLUSD",1748413503194,36.46088858,173.81,173.79,9.12]
["bitfinex","SOLUSD",1748413503445,10.46088858,173.8,173.79,9.12]
["bitfinex","SOLUSD",1748413503648,16.21462851,173.8,173.79,9.12]
["bitfinex","SOLUSD",1748413508648,34.86427737,173.8,173.79,9.12]
["bitfinex","SOLUSD",1748413508864,49.24862719,173.8,173.74,9.12]
["bitfinex","SOLUSD",1748413509038,10.46088858,173.75,173.74,9.12]
["bitfinex","SOLUSD",1748413509341,10.46088858,173.76,173.74,9.12]
["bitfinex","SOLUSD",1748413509843,16.21606197,173.76,173.74,9.12]
["bitfinex","SOLUSD",1748413514219,10.46088858,173.75,173.74,9.12]
["bitfinex","SOLUSD",1748413514624,5.75517339,173.76,173.74,9.12]
["bitfinex","SOLUSD",1748413514942,10.46088858,173.75,173.74,9.12]
["bitfinex","SOLUSD",1748413516048,10.46088858,173.76,173.74,9.12]
["bitfinex","SOLUSD",1748413517247,16.21621927,173.76,173.74,9.12]
["bitfinex","SOLUSD",1748413517744,10.46088858,173.75,173.74,9.12]
["bitfinex","SOLUSD",1748413518620,10.46088858,173.75,173.69,82.7]
["bitfinex","SOLUSD",1748413518928,10.46088858,173.71,173.69,91.82]
["bitfinex","SOLUSD",1748413519232,16.21792689,173.71,173.69,91.82]
["bitfinex","SOLUSD",1748413519550,16.21737926,173.72,173.69,91.82]
["bitfinex","SOLUSD",1748413520234,5.75572694,173.74,173.69,91.82]
["bitfinex","SOLUSD",1748413520540,10.46088858,173.72,173.69,91.82]
["bitfinex","SOLUSD",1748413521044,10.46088858,173.73,173.69,91.82]
["bitfinex","SOLUSD",1748413521419,145.6,173.75,173.7,26.0]
["bitfinex","SOLUSD",1748413521633,5.75500384,173.77,173.7,26.0]
["bitfinex","SOLUSD",1748413521634,10.46088858,173.77,173.7,26.0]
["bitfinex","SOLUSD",1748413521845,145.6,173.8,173.72,26.0]
["bitfinex","SOLUSD",1748413522049,145.6,173.8,173.73,36.8355]
["bitfinex","SOLUSD",1748413522228,145.6,173.8,173.76,26.0]
["bitfinex","SOLUSD",1748413522431,145.6,173.8,173.77,9.12]
["bitfinex","SOLUSD",1748413522634,161.81463436,173.8,173.77,9.12]
["bitfinex","SOLUSD",1748413522846,156.06088858,173.8,173.77,9.12]
["bitfinex","SOLUSD",1748413523753,161.8147395,173.8,173.77,9.12]
["bitfinex","SOLUSD",1748413523960,167.71800364,173.8,173.77,9.12]
["bitfinex","SOLUSD",1748413525152,145.6,173.8,173.77,9.12]
["bitfinex","SOLUSD",1748413525331,167.717931,173.8,173.77,9.12]
["bitfinex","SOLUSD",1748413526731,16.36415272,173.79,173.77,9.12]
["bitfinex","SOLUSD",1748413527548,161.96415272,173.8,173.77,9.12]
["bitfinex","SOLUSD",1748413527953,16.36415272,173.81,173.77,9.12]
["bitfinex","SOLUSD",1748413528844,5.75316549,173.82,173.77,9.12]
["bitfinex","SOLUSD",1748413529149,16.36415272,173.81,173.77,9.12]
["bitfinex","SOLUSD",1748413530827,22.11781157,173.81,173.77,9.12]
["bitfinex","SOLUSD",1748413531154,16.36415272,173.79,173.77,9.12]
["bitfinex","SOLUSD",1748413532239,16.36415272,173.78,173.77,9.12]
["bitfinex","SOLUSD",1748413533665,22.11855483,173.78,173.77,9.12]
["bitfinex","SOLUSD",1748413533957,22.1182558,173.79,173.77,9.12]
["bitfinex","SOLUSD",1748413534958,151.35278702,173.83,173.77,10.27093416]
["bitfinex","SOLUSD",1748413535161,167.71693974,173.83,173.77,10.27093416]
["bitfinex","SOLUSD",1748413535452,16.36415272,173.8,173.77,9.12]
["bitfinex","SOLUSD",1748413535660,151.35278702,173.83,173.77,9.12]
["bitfinex","SOLUSD",1748413535832,22.11769666,173.81,173.77,9.12]
["bitfinex","SOLUSD",1748413536326,16.36415272,173.8,173.77,9.12]
["bitfinex","SOLUSD",1748413537865,22.11810552,173.8,173.77,9.12]
["bitfinex","SOLUSD",1748413538359,16.36415272,173.79,173.77,9.12]
["bitfinex","SOLUSD",1748413539630,22.11810552,173.8,173.77,9.12]
["bitfinex","SOLUSD",1748413540440,16.36415272,173.79,173.77,9.12]
["bitfinex","SOLUSD",1748413540635,16.36415272,173.78,173.77,9.12]
["bitfinex","SOLUSD",1748413542169,16.36415272,173.79,173.77,9.12]
["bitfinex","SOLUSD",1748413542356,22.11810552,173.8,173.77,9.12]
["bitfinex","SOLUSD",1748413543072,22.11810552,173.8,173.78,9.12]
["bitfinex","SOLUSD",1748413543247,16.36415272,173.8,173.78,9.12]
["bitfinex","SOLUSD",1748413544035,16.36415272,173.81,173.78,9.12]
["bitfinex","SOLUSD",1748413547871,16.36415272,173.8,173.78,9.12]
["bitfinex","SOLUSD",1748413549346,22.1181043,173.8,173.78,9.12]
["bitfinex","SOLUSD",1748413549560,16.36415272,173.8,173.78,9.12]
["bitfinex","SOLUSD",1748413550446,22.11768827,173.81,173.78,9.12]
["bitfinex","SOLUSD",1748413551859,16.36415272,173.79,173.78,9.12]
["bitfinex","SOLUSD",1748413553355,22.11822372,173.79,173.78,9.12]
["bitfinex","SOLUSD",1748413565383,16.36415272,173.79,173.78,9.12]
["bitfinex","SOLUSD",1748413566277,161.96415272,173.8,173.78,9.12]
["bitfinex","SOLUSD",1748413566478,16.36415272,173.82,173.78,9.12]
["bitfinex","SOLUSD",1748413567384,16.36415272,173.81,173.78,9.12]
["bitfinex","SOLUSD",1748413568181,22.11778563,173.81,173.78,9.12]
["bitfinex","SOLUSD",1748413569593,16.36415272,173.79,173.78,9.12]
["bitfinex","SOLUSD",1748413570257,22.11822372,173.79,173.78,9.12]
["bitfinex","SOLUSD",1748413570949,16.36415272,173.79,173.78,9.12]
["bitfinex","SOLUSD",1748413571153,16.36415272,173.8,173.78,9.12]
["bitfinex","SOLUSD",1748413571383,22.11767738,173.81,173.78,9.12]
["bitfinex","SOLUSD",1748413571687,16.36415272,173.81,173.78,9.12]
["bitfinex","SOLUSD",1748413571984,22.11757474,173.81,173.78,9.12]
["bitfinex","SOLUSD",1748413572561,22.11758746,173.81,173.78,9.12]
["bitfinex","SOLUSD",1748413573974,22.11766743,173.81,173.78,9.12]
["bitfinex","SOLUSD",1748413574296,16.36415272,173.81,173.78,9.12]
["bitfinex","SOLUSD",1748413574779,145.6,173.84,173.78,10.27086736]
["bitfinex","SOLUSD",1748413574984,16.36415272,173.86,173.79,26.0]
["bitfinex","SOLUSD",1748413575182,16.36415272,173.86,173.81,26.0]
["bitfinex","SOLUSD",1748413575974,16.36415272,173.86,173.81,27.15066685]
["bitfinex","SOLUSD",1748413576485,22.11597108,173.86,173.81,26.0]
["bitfinex","SOLUSD",1748413576863,5.75181836,173.86,173.81,26.0]
["bitfinex","SOLUSD",1748413577200,16.36415272,173.85,173.81,61.16]
["bitfinex","SOLUSD",1748413577678,5.75181836,173.86,173.81,61.16]
["bitfinex","SOLUSD",1748413577869,16.36415272,173.85,173.81,61.16]
["bitfinex","SOLUSD",1748413578376,5.75181836,173.86,173.81,61.16]
["bitfinex","SOLUSD",1748413578599,16.36415272,173.85,173.81,61.16]
["bitfinex","SOLUSD",1748413581290,22.11634737,173.85,173.81,61.16]
["bitfinex","SOLUSD",1748413587599,5.75219465,173.85,173.81,61.16]
["bitfinex","SOLUSD",1748413589489,22.11603582,173.86,173.81,61.7353349]
["bitfinex","SOLUSD",1748413590405,159.97792308,173.88,173.81,61.7353349]
["bitfinex","SOLUSD",1748413590406,145.6,173.88,173.81,61.7353349]
["bitfinex","SOLUSD",1748413590597,145.6,173.88,173.82,1.5625]
["bitfinex","SOLUSD",1748413591101,161.96415272,173.88,173.82,1.5625]
["bitfinex","SOLUSD",1748413591296,16.36415272,173.87,173.82,1.5625]
["bitfinex","SOLUSD",1748413591516,16.36415272,173.87,173.82,2.13780406]
["bitfinex","SOLUSD",1748413592204,16.36415272,173.85,173.81,61.16]
["bitfinex","SOLUSD",1748413593488,22.11632829,173.85,173.81,61.16]
["bitfinex","SOLUSD",1748413595607,22.11632829,173.85,173.79,0.5754057]
["bitfinex","SOLUSD",1748413595608,16.36415272,173.84,173.8,35.14]
["bitfinex","SOLUSD",1748413595916,16.36415272,173.81,173.79,35.14]
["bitfinex","SOLUSD",1748413596224,16.36415272,173.82,173.79,35.14]
["bitfinex","SOLUSD",1748413597255,16.36415272,173.82,173.78,9.12]
["bitfinex","SOLUSD",1748413597426,16.36415272,173.82,173.78,44.26]
["bitfinex","SOLUSD",1748413597925,22.11728079,173.82,173.78,44.26]
["bitfinex","SOLUSD",1748413598901,22.11728079,173.82,173.78,44.24]
["bitfinex","SOLUSD",1748413599114,16.36415272,173.81,173.78,44.24]
["bitfinex","SOLUSD",1748413599307,16.36415272,173.81,173.78,9.12]
["bitfinex","SOLUSD",1748413599906,22.11758213,173.81,173.78,9.12]
["bitfinex","SOLUSD",1748413600110,16.36415272,173.81,173.78,9.12]
["bitfinex","SOLUSD",1748413600826,5.75208513,173.85,173.78,9.12]
["bitfinex","SOLUSD",1748413600999,16.36415272,173.82,173.78,9.69543876]
["bitfinex","SOLUSD",1748413601823,16.36415272,173.82,173.78,44.81543876]
["bitfinex","SOLUSD",1748413602114,5.75208513,173.85,173.78,44.81543876]
["bitfinex","SOLUSD",1748413602321,22.11662607,173.84,173.78,44.81543876]
["bitfinex","SOLUSD",1748413603408,16.36415272,173.85,173.81,26.0]
["bitfinex","SOLUSD",1748413604301,22.11635581,173.85,173.81,26.0]
["bitfinex","SOLUSD",1748413604749,16.36415272,173.85,173.81,26.0]
["bitfinex","SOLUSD",1748413604907,16.36415272,173.85,173.81,26.57534009]
["bitfinex","SOLUSD",1748413605509,151.35185849,173.86,173.81,26.57534009]
["bitfinex","SOLUSD",1748413605709,161.96415272,173.86,173.81,26.57534009]
["bitfinex","SOLUSD",1748413606646,167.71598615,173.86,173.81,26.0]
["bitfinex","SOLUSD",1748413606934,5.75183343,173.86,173.81,26.0]
["bitfinex","SOLUSD",1748413607107,22.11598615,173.86,173.81,26.0]
["bitfinex","SOLUSD",1748413608118,22.11598615,173.86,173.82,9.08]
["bitfinex","SOLUSD",1748413623227,16.36415272,173.85,173.82,9.08]
["bitfinex","SOLUSD",1748413623633,16.36415272,173.83,173.82,9.08]
["bitfinex","SOLUSD",1748413625133,22.11689965,173.83,173.82,9.08]
["bitfinex","SOLUSD",1748413628648,16.36415272,173.83,173.82,9.08]
["bitfinex","SOLUSD",1748413628853,22.11689965,173.83,173.82,9.08]
["bitfinex","SOLUSD",1748413633971,16.22280593,173.83,173.82,9.08]
["bitfinex","SOLUSD",1748413634355,159.97938571,173.86,173.82,9.08]
["bitfinex","SOLUSD",1748413634356,5.75208513,173.85,173.82,9.08]
["bitfinex","SOLUSD",1748413634558,10.470059,173.83,173.82,9.08]
["bitfinex","SOLUSD",1748413635477,145.6,173.86,173.82,9.08]
["bitfinex","SOLUSD",1748413635780,156.070059,173.86,173.82,9.08]
["bitfinex","SOLUSD",1748413635985,156.070059,173.86,173.82,9.65530603]
["bitfinex","SOLUSD",1748413636342,10.470059,173.86,173.82,9.65530603]
["bitfinex","SOLUSD",1748413636546,10.470059,173.86,173.82,10.23061557]
["bitfinex","SOLUSD",1748413637453,10.470059,173.86,173.82,9.08]
["bitfinex","SOLUSD",1748413637666,16.22182842,173.86,173.82,9.08]
["bitfinex","SOLUSD",1748413637976,22.10431018,173.86,173.82,9.08]
["bitfinex","SOLUSD",1748413638183,16.35254076,173.86,173.82,9.08]
["bitfinex","SOLUSD",1748413641075,16.35254076,173.86,173.82,10.23060529]
["bitfinex","SOLUSD",1748413643150,16.35254076,173.87,173.82,10.23060529]
["bitfinex","SOLUSD",1748413644598,22.10406715,173.87,173.82,10.23060529]
["bitfinex","SOLUSD",1748413645049,16.35254076,173.87,173.82,10.23060529]
["bitfinex","SOLUSD",1748413646581,16.35254076,173.88,173.82,9.65530778]
["bitfinex","SOLUSD",1748413647581,145.6,173.9,173.85,26.0]
["bitfinex","SOLUSD",1748413647778,16.35254076,173.92,173.86,35.1]
["bitfinex","SOLUSD",1748413647985,3.42260766,173.91,173.86,35.1]
["bitfinex","SOLUSD",1748413648189,16.35254076,173.93,173.86,35.1]
["bitfinex","SOLUSD",1748413648357,16.35254076,173.93,173.87,0.57514234]
["bitfinex","SOLUSD",1748413648557,16.35254076,173.93,173.88,9.08]
["bitfinex","SOLUSD",1748413648978,22.10199229,173.93,173.88,9.08]
["bitfinex","SOLUSD",1748413649163,145.6,173.94,173.88,9.08]
["bitfinex","SOLUSD",1748413649164,151.34922994,173.94,173.88,9.08]
["bitfinex","SOLUSD",1748413649372,167.7017707,173.94,173.88,9.08]
["bitfinex","SOLUSD",1748413650068,16.35254076,173.93,173.88,9.08]
["bitfinex","SOLUSD",1748413650564,5.74977,173.92,173.88,9.08]
["bitfinex","SOLUSD",1748413652894,5.74943942,173.93,173.88,9.08]
["bitfinex","SOLUSD",1748413653192,22.10198018,173.93,173.88,9.08]
["bitfinex","SOLUSD",1748413659967,16.20656678,173.93,173.88,9.08]
["bitfinex","SOLUSD",1748413667198,10.45712736,173.92,173.88,9.08]
["bitfinex","SOLUSD",1748413669984,16.20720328,173.92,173.88,9.08]
["bitfinex","SOLUSD",1748413670701,5.75007592,173.92,173.88,9.08]
["bitfinex","SOLUSD",1748413670883,16.20720328,173.92,173.88,9.08]
["bitfinex","SOLUSD",1748413671404,5.75007592,173.92,173.88,9.08]
["bitfinex","SOLUSD",1748413675311,5.75007592,173.92,173.89,9.06]
["bitfinex","SOLUSD",1748413676109,5.74957455,173.93,173.89,9.06]
["bitfinex","SOLUSD",1748413676332,145.6,173.98,173.9,35.08]
["bitfinex","SOLUSD",1748413676607,16.20425379,174.0,173.93,26.0]
["bitfinex","SOLUSD",1748413676809,10.45712736,173.99,173.94,35.42]
["bitfinex","SOLUSD",1748413677017,10.45712736,173.98,173.95,9.06]
["bitfinex","SOLUSD",1748413677218,20.11494252,174.0,173.95,9.06]
["bitfinex","SOLUSD",1748413677394,10.45712736,173.96,173.95,9.06]
["bitfinex","SOLUSD",1748413677600,5.74877838,173.95,173.92,9.06]
["bitfinex","SOLUSD",1748413677792,10.45712736,173.93,173.92,9.06]
["bitfinex","SOLUSD",1748413678189,7.27867838,173.95,173.92,9.06]
["bitfinex","SOLUSD",1748413678393,10.45712736,173.93,173.92,9.06]
["bitfinex","SOLUSD",1748413679609,16.20656678,173.93,173.92,9.06]
["bitfinex","SOLUSD",1748413680000,22.09689001,173.93,173.92,9.06]
["bitfinex","SOLUSD",1748413680396,5.74943942,173.93,173.92,9.06]
["bitfinex","SOLUSD",1748413680811,22.09689001,173.93,173.92,9.06]
["bitfinex","SOLUSD",1748413685121,16.34745059,173.93,173.92,9.06]
["bitfinex","SOLUSD",1748413687115,22.09689001,173.93,173.92,9.06]
["bitfinex","SOLUSD",1748413690401,16.34745059,173.93,173.92,9.06]
["bitfinex","SOLUSD",1748413691506,16.34745059,173.94,173.92,9.06]
["bitfinex","SOLUSD",1748413693819,16.34745059,173.93,173.92,9.06]
["bitfinex","SOLUSD",1748413695729,5.74894715,173.95,173.92,9.06]
["bitfinex","SOLUSD",1748413696027,16.34745059,173.93,173.92,9.06]
["bitfinex","SOLUSD",1748413697340,16.34745059,173.94,173.92,9.06]
["bitfinex","SOLUSD",1748413698031,16.34745059,173.95,173.92,9.63496993]
["bitfinex","SOLUSD",1748413699015,5.7482044,173.97,173.92,9.63496993]
["bitfinex","SOLUSD",1748413699205,151.34781549,173.98,173.92,9.63496993]
["bitfinex","SOLUSD",1748413699525,16.34745059,173.96,173.92,9.63496993]
["bitfinex","SOLUSD",1748413700627,145.6,173.98,173.95,26.0]
["bitfinex","SOLUSD",1748413700831,16.34745059,173.97,173.95,26.0]
["bitfinex","SOLUSD",1748413702818,5.74713899,174.0,173.95,26.0]
["bitfinex","SOLUSD",1748413703008,16.34745059,173.98,173.96,26.0]
["bitfinex","SOLUSD",1748413703510,16.34745059,173.99,173.96,26.0]
["bitfinex","SOLUSD",1748413704335,16.34745059,174.0,173.96,26.57482488]
["bitfinex","SOLUSD",1748413705932,16.34745059,174.0,173.96,26.0]
["bitfinex","SOLUSD",1748413706111,16.34745059,173.99,173.96,26.0]
["bitfinex","SOLUSD",1748413706437,16.34745059,173.98,173.96,26.0]
["bitfinex","SOLUSD",1748413708408,145.6,174.01,173.97,26.0]
["bitfinex","SOLUSD",1748413708717,16.34745059,174.02,173.98,9.24]
["bitfinex","SOLUSD",1748413709526,16.34745059,174.02,173.98,9.81476571]
["bitfinex","SOLUSD",1748413712414,16.34745059,174.02,173.98,9.24]
["bitfinex","SOLUSD",1748413712740,16.34745059,174.0,173.98,9.24]
["bitfinex","SOLUSD",1748413713409,5.74665393,174.02,173.98,9.24]
["bitfinex","SOLUSD",1748413713609,16.34745059,174.0,173.98,9.24]
["bitfinex","SOLUSD",1748413714539,16.34745059,173.99,173.98,9.24]
["bitfinex","SOLUSD",1748413715320,16.34745059,173.99,173.98,44.6]
["bitfinex","SOLUSD",1748413715934,5.74580556,174.04,173.98,44.6]
["bitfinex","SOLUSD",1748413716110,5.74580556,174.04,173.98,71.1747737]
["bitfinex","SOLUSD",1748413716311,16.34745059,174.03,173.98,71.1747737]
["bitfinex","SOLUSD",1748413717322,161.94745059,174.05,174.01,26.0]
["bitfinex","SOLUSD",1748413717537,161.94745059,174.05,174.02,35.48]
["bitfinex","SOLUSD",1748413717744,16.34745059,174.05,174.02,35.48]
["bitfinex","SOLUSD",1748413718112,5.74470338,174.08,174.02,35.48]
["bitfinex","SOLUSD",1748413718311,16.34745059,174.06,174.02,35.48]
["bitfinex","SOLUSD",1748413719518,147.2407,174.09,174.02,36.05461968]
["bitfinex","SOLUSD",1748413719519,145.6,174.09,174.02,36.05461968]
["bitfinex","SOLUSD",1748413719737,16.34745059,174.07,174.02,36.05461968]
["bitfinex","SOLUSD",1748413721921,5.74419177,174.09,174.02,36.05461968]
["bitfinex","SOLUSD",1748413722221,16.34745059,174.07,174.02,36.05461968]
["bitfinex","SOLUSD",1748413722534,5.74419177,174.09,174.02,36.05461968]
["bitfinex","SOLUSD",1748413722846,16.34745059,174.07,174.02,36.05461968]
["bitfinex","SOLUSD",1748413723719,5.74349549,174.11,174.02,36.05461968]
["bitfinex","SOLUSD",1748413723917,16.34745059,174.08,174.02,36.05461968]
["bitfinex","SOLUSD",1748413725853,16.34745059,174.07,174.02,36.05461968]
["bitfinex","SOLUSD",1748413726657,16.34745059,174.06,174.02,36.05461968]
["bitfinex","SOLUSD",1748413727440,16.34745059,174.06,174.02,35.48]
["bitfinex","SOLUSD",1748413728029,16.34745059,174.06,174.02,36.05463883]
["bitfinex","SOLUSD",1748413729326,16.34745059,174.06,174.02,0.57463883]
["bitfinex","SOLUSD",1748413729549,16.34745059,174.06,174.03,35.48]
["bitfinex","SOLUSD",1748413729858,16.34745059,174.06,174.04,9.32]
["bitfinex","SOLUSD",1748413730262,16.34745059,174.05,174.04,9.32]
["bitfinex","SOLUSD",1748413730861,145.6,174.1,174.04,9.32]
["bitfinex","SOLUSD",1748413730862,5.74415532,174.09,174.04,9.32]
["bitfinex","SOLUSD",1748413731034,16.34745059,174.06,174.04,9.32]
["bitfinex","SOLUSD",1748413731534,16.34745059,174.07,174.04,9.32]
["bitfinex","SOLUSD",1748413733461,16.34745059,174.06,174.04,9.32]
["bitfinex","SOLUSD",1748413734461,16.34745059,174.05,174.04,9.32]
["bitfinex","SOLUSD",1748413737341,22.09292602,174.05,174.04,9.32]
["bitfinex","SOLUSD",1748413737544,16.34745059,174.05,174.04,9.32]
["bitfinex","SOLUSD",1748413738865,22.09292602,174.05,174.04,9.32]
["bitfinex","SOLUSD",1748413740667,16.34745059,174.06,174.04,9.32]
["bitfinex","SOLUSD",1748413741043,16.34745059,174.06,174.04,9.8945786]
["bitfinex","SOLUSD",1748413743857,16.34745059,174.05,174.04,9.8945786]
["bitfinex","SOLUSD",1748413744866,16.34745059,174.05,174.04,9.32]
["bitfinex","SOLUSD",1748413746954,16.34745059,174.05,174.04,9.89458055]
["bitfinex","SOLUSD",1748413747170,16.34745059,174.06,174.04,9.89458055]
["bitfinex","SOLUSD",1748413747946,16.34745059,174.06,174.04,9.32]
["bitfinex","SOLUSD",1748413748153,16.34745059,174.05,174.04,9.89458055]
["bitfinex","SOLUSD",1748413750060,16.34745059,174.05,174.04,9.32]
["bitfinex","SOLUSD",1748413750667,16.34745059,174.05,174.04,9.89458055]
["bitfinex","SOLUSD",1748413751049,16.34745059,174.06,174.04,9.89458055]
["bitfinex","SOLUSD",1748413754950,16.34745059,174.07,174.04,9.89458055]
["bitfinex","SOLUSD",1748413755247,16.34745059,174.06,174.04,9.89458055]
["bitfinex","SOLUSD",1748413755775,16.34745059,174.05,174.04,9.32]
["bitfinex","SOLUSD",1748413755952,16.34745059,174.05,174.04,44.68]
["bitfinex","SOLUSD",1748413756547,16.34745059,174.05,174.0,26.0]
["bitfinex","SOLUSD",1748413756749,16.34745059,174.01,173.99,82.62]
["bitfinex","SOLUSD",1748413756971,16.34745059,174.01,174.0,9.24]
["bitfinex","SOLUSD",1748413757148,16.34745059,174.01,174.0,44.62]
["bitfinex","SOLUSD",1748413757344,16.34745059,174.02,174.0,44.62]
["bitfinex","SOLUSD",1748413758449,16.34745059,174.02,174.0,45.19470997]
["bitfinex","SOLUSD",1748413759071,151.34576866,174.05,174.0,45.19470997]
["bitfinex","SOLUSD",1748413759072,16.34745059,174.04,174.0,45.19470997]
["bitfinex","SOLUSD",1748413759777,161.94745059,174.05,174.0,45.19470997]
["bitfinex","SOLUSD",1748413759951,16.34745059,174.05,174.0,45.19470997]
["bitfinex","SOLUSD",1748413762475,16.34745059,174.04,174.0,45.19470997]
["bitfinex","SOLUSD",1748413764171,16.34745059,174.03,174.0,45.19470997]
["bitfinex","SOLUSD",1748413767857,5.7449446,174.07,174.0,45.19470997]
["bitfinex","SOLUSD",1748413768057,16.34745059,174.04,174.0,45.19470997]
["bitfinex","SOLUSD",1748413768473,16.34745059,174.04,174.01,9.24]
["bitfinex","SOLUSD",1748413769069,16.34745059,174.04,174.02,0.57464659]
["bitfinex","SOLUSD",1748413773290,16.34745059,174.04,174.03,9.24]
["bitfinex","SOLUSD",1748413776402,22.09325615,174.04,174.03,9.24]
["bitfinex","SOLUSD",1748413777681,9.19099609,174.04,174.03,9.24]
["bitfinex","SOLUSD",1748413777894,23.74160833,174.06,174.03,9.24]
["bitfinex","SOLUSD",1748413778189,16.34745059,174.04,174.03,9.24]
["bitfinex","SOLUSD",1748413784793,23.74160833,174.06,174.03,9.24]
["bitfinex","SOLUSD",1748413784974,16.34745059,174.04,174.03,9.24]
["bitfinex","SOLUSD",1748413788999,151.34460144,174.08,174.03,9.81459965]
["bitfinex","SOLUSD",1748413789194,16.34745059,174.04,174.03,9.81459965]
["bitfinex","SOLUSD",1748413789401,16.34745059,174.04,174.03,45.05459965]
["bitfinex","SOLUSD",1748413790809,145.6,174.08,174.03,45.05459965]
["bitfinex","SOLUSD",1748413791106,16.34745059,174.06,174.03,45.05459965]
["bitfinex","SOLUSD",1748413794606,16.34745059,174.06,174.03,71.05459965]
["bitfinex","SOLUSD",1748413794981,16.34745059,174.05,174.03,71.05459965]
["bitfinex","SOLUSD",1748413800286,16.34745059,174.04,174.03,70.48]
["bitfinex","SOLUSD",1748413800610,16.34745059,174.04,174.03,35.24]
["bitfinex","SOLUSD",1748413801117,16.34745059,174.04,174.03,70.5]
["bitfinex","SOLUSD",1748413801785,16.34745059,174.04,174.03,44.5]
["bitfinex","SOLUSD",1748413803397,22.09325615,174.04,174.03,9.24]
["bitfinex","SOLUSD",1748413804236,16.34745059,174.04,174.03,9.24]
["bitfinex","SOLUSD",1748413806646,22.09325615,174.04,174.03,9.24]
["bitfinex","SOLUSD",1748413810809,55.10741891,174.04,174.01,9.18]
["bitfinex","SOLUSD",1748413811114,16.34745059,174.02,173.99,91.8]
["bitfinex","SOLUSD",1748413811325,16.34745059,174.0,173.99,91.8]
["bitfinex","SOLUSD",1748413811919,22.09457702,174.0,173.99,91.8]
["bitfinex","SOLUSD",1748413813435,52.8098437,174.0,173.97,9.18]
["bitfinex","SOLUSD",1748413813629,32.69490118,173.98,173.96,9.18]
["bitfinex","SOLUSD",1748413813838,16.34745059,173.97,173.96,9.18]
["bitfinex","SOLUSD",1748413814416,27.5852,174.01,173.96,9.18]
["bitfinex","SOLUSD",1748413814417,33.33210714,174.01,173.96,9.18]
["bitfinex","SOLUSD",1748413814621,31.74690714,174.01,173.96,9.18]
["bitfinex","SOLUSD",1748413814948,16.34745059,173.97,173.96,9.18]
["bitfinex","SOLUSD",1748413815715,16.34745059,173.97,173.96,44.4]
["bitfinex","SOLUSD",1748413817829,16.34745059,173.98,173.96,44.4]
["bitfinex","SOLUSD",1748413818035,16.34745059,173.97,173.96,44.4]
["bitfinex","SOLUSD",1748413820519,16.34745059,173.97,173.96,44.97484479]
["bitfinex","SOLUSD",1748413821732,16.34745059,173.97,173.96,44.4]
["bitfinex","SOLUSD",1748413822729,16.34745059,173.97,173.96,9.18]
["bitfinex","SOLUSD",1748413826211,145.6,173.99,173.96,9.18]
["bitfinex","SOLUSD",1748413826417,16.34745059,173.97,173.96,9.18]
["bitfinex","SOLUSD",1748413827846,16.34745059,173.97,173.96,9.75483883]
["bitfinex","SOLUSD",1748413829440,16.34745059,173.98,173.96,9.75483883]
["bitfinex","SOLUSD",1748413830847,16.34745059,173.98,173.97,35.18]
["bitfinex","SOLUSD",1748413831345,16.34745059,173.98,173.97,35.75481174]
["bitfinex","SOLUSD",1748413832627,16.34745059,173.98,173.97,35.18]
["bitfinex","SOLUSD",1748413836162,16.34745059,173.98,173.96,9.18]
["bitfinex","SOLUSD",1748413836455,16.34745059,173.97,173.96,9.18]
["bitfinex","SOLUSD",1748413837152,16.34745059,173.97,173.96,44.32]
["bitfinex","SOLUSD",1748413839252,16.34745059,173.97,173.96,9.18]
["bitfinex","SOLUSD",1748413841669,38.44301867,173.97,173.96,9.18]
["bitfinex","SOLUSD",1748413846152,38.44301867,173.97,173.93,9.14]
["bitfinex","SOLUSD",1748413846349,16.34745059,173.94,173.93,9.14]
["bitfinex","SOLUSD",1748413851669,22.09655947,173.94,173.93,9.14]
["bitfinex","SOLUSD",1748413854487,22.09655947,173.94,173.91,9.1]
["bitfinex","SOLUSD",1748413854651,16.34745059,173.92,173.91,9.1]
["bitfinex","SOLUSD",1748413855657,16.34745059,173.92,173.85,35.1]
["bitfinex","SOLUSD",1748413855658,5.75010062,173.91,173.85,35.1]
["bitfinex","SOLUSD",1748413855853,16.34745059,173.86,173.85,9.1]
["bitfinex","SOLUSD",1748413858672,145.6,173.9,173.85,10.25041702]
["bitfinex","SOLUSD",1748413858851,16.34745059,173.86,173.85,10.25041702]
["bitfinex","SOLUSD",1748413861251,145.6,173.9,173.85,10.25041702]
["bitfinex","SOLUSD",1748413861470,16.34745059,173.86,173.85,10.25041702]
["bitfinex","SOLUSD",1748413864059,16.34745059,173.86,173.85,9.1]
["bitfinex","SOLUSD",1748413865281,22.09920487,173.86,173.85,9.1]
["bitfinex","SOLUSD",1748413870186,22.09920487,173.86,173.82,82.66]
["bitfinex","SOLUSD",1748413870367,16.34745059,173.83,173.74,1.6617]
["bitfinex","SOLUSD",1748413870570,145.6,173.85,173.75,9.1]
["bitfinex","SOLUSD",1748413870571,16.34745059,173.79,173.75,9.1]
["bitfinex","SOLUSD",1748413870882,16.34745059,173.76,173.71,1.15132553]
["bitfinex","SOLUSD",1748413871062,16.34745059,173.79,173.72,9.1]
["bitfinex","SOLUSD",1748413871380,5.75440211,173.78,173.72,9.1]
["bitfinex","SOLUSD",1748413871567,5.75440211,173.78,173.72,44.24]
["bitfinex","SOLUSD",1748413871969,5.75440211,173.78,173.72,45.39127541]
["bitfinex","SOLUSD",1748413872170,16.34745059,173.73,173.72,45.39127541]
["bitfinex","SOLUSD",1748413872374,16.34745059,173.74,173.72,45.39127541]
["bitfinex","SOLUSD",1748413872976,16.34745059,173.79,173.72,45.39127541]
["bitfinex","SOLUSD",1748413873175,16.34745059,173.75,173.74,27.15114538]
["bitfinex","SOLUSD",1748413874493,16.34745059,173.75,173.74,26.0]
["bitfinex","SOLUSD",1748413875993,16.34745059,173.75,173.74,27.15114538]
["bitfinex","SOLUSD",1748413878086,16.34745059,173.75,173.74,26.0]
["bitfinex","SOLUSD",1748413878496,16.34745059,173.75,173.73,1.15121165]
["bitfinex","SOLUSD",1748413878809,16.34745059,173.74,173.72,71.41126057]
["bitfinex","SOLUSD",1748413878980,16.34745059,173.73,173.72,71.41126057]
["bitfinex","SOLUSD",1748413881695,16.34745059,173.79,173.72,71.41126057]
["bitfinex","SOLUSD",1748413881879,16.34745059,173.74,173.72,71.41126057]
["bitfinex","SOLUSD",1748413883200,16.34745059,173.74,173.72,45.41126057]
["bitfinex","SOLUSD",1748413883781,16.34745059,173.73,173.72,45.41126057]
["bitfinex","SOLUSD",1748413885895,16.34745059,173.74,173.72,45.41126057]
["bitfinex","SOLUSD",1748413886282,145.6,173.78,173.74,26.0]
["bitfinex","SOLUSD",1748413886283,16.34745059,173.75,173.74,26.0]
["bitfinex","SOLUSD",1748413886997,145.6,173.78,173.72,45.98689952]
["bitfinex","SOLUSD",1748413887188,16.34745059,173.75,173.74,26.0]
["bitfinex","SOLUSD",1748413887901,16.34745059,173.76,173.74,26.0]
["bitfinex","SOLUSD",1748413888896,16.34745059,173.76,173.75,0.57553956]
["bitfinex","SOLUSD",1748413890807,16.34745059,173.76,173.74,26.0]
["bitfinex","SOLUSD",1748413891102,16.34745059,173.75,173.74,26.57557205]
["bitfinex","SOLUSD",1748413894192,16.34745059,173.76,173.74,26.57557205]
["bitfinex","SOLUSD",1748413896288,16.34745059,173.76,173.75,9.1]
["bitfinex","SOLUSD",1748413897190,16.34745059,173.76,173.75,9.67553956]
["bitfinex","SOLUSD",1748413897389,145.6,173.78,173.75,9.67553956]
["bitfinex","SOLUSD",1748413897605,31.75298865,173.83,173.76,35.16]
["bitfinex","SOLUSD",1748413897795,16.34745059,173.78,173.76,35.16]
["bitfinex","SOLUSD",1748413898124,26.0,173.83,173.76,35.16]
["bitfinex","SOLUSD",1748413898311,16.34745059,173.79,173.76,35.16]
["bitfinex","SOLUSD",1748413900314,16.34745059,173.79,173.77,0.57547332]
["bitfinex","SOLUSD",1748413900629,16.34745059,173.81,173.77,0.57547332]
["bitfinex","SOLUSD",1748413902898,147.2219,173.84,173.77,0.57547332]
["bitfinex","SOLUSD",1748413903101,16.34745059,173.81,173.77,0.57547332]
["bitfinex","SOLUSD",1748413905041,16.34745059,173.8,173.77,0.57547332]
["bitfinex","SOLUSD",1748413906110,16.34745059,173.79,173.78,26.0]
["bitfinex","SOLUSD",1748413906321,16.34745059,173.8,173.78,26.0]
["bitfinex","SOLUSD",1748413907015,16.34745059,173.8,173.79,0.5754071]
["bitfinex","SOLUSD",1748413907526,16.34745059,173.8,173.78,26.57542805]
["bitfinex","SOLUSD",1748413907898,16.34745059,173.79,173.78,26.57542805]
["bitfinex","SOLUSD",1748413908419,16.34745059,173.79,173.76,0.57550644]
["bitfinex","SOLUSD",1748413908629,145.6,173.83,173.78,35.16]
["bitfinex","SOLUSD",1748413909104,5.75331554,173.82,173.78,35.16]
["bitfinex","SOLUSD",1748413909924,16.34745059,173.79,173.78,35.16]
["bitfinex","SOLUSD",1748413910529,16.34745059,173.79,173.78,35.73544021]
["bitfinex","SOLUSD",1748413911630,16.34745059,173.79,173.78,44.83544021]
["bitfinex","SOLUSD",1748413912310,16.34745059,173.82,173.78,70.83544021]
["bitfinex","SOLUSD",1748413912723,16.34745059,173.82,173.78,72.27404073]
["bitfinex","SOLUSD",1748413913804,161.94745059,173.83,173.78,72.27404073]
["bitfinex","SOLUSD",1748413914210,145.6,173.83,173.78,72.27404073]
["bitfinex","SOLUSD",1748413914532,161.94745059,173.83,173.78,72.27404073]
["bitfinex","SOLUSD",1748413915309,16.34745059,173.82,173.78,72.27404073]
["bitfinex","SOLUSD",1748413916636,16.34745059,173.81,173.78,71.41088042]
["bitfinex","SOLUSD",1748413917138,16.34745059,173.8,173.79,44.24]
["bitfinex","SOLUSD",1748413918319,16.34745059,173.8,173.79,45.3908142]
["bitfinex","SOLUSD",1748413919645,16.34745059,173.8,173.79,44.24]
["bitfinex","SOLUSD",1748413920441,16.34745059,173.8,173.79,9.1]
["bitfinex","SOLUSD",1748413921718,22.10119052,173.8,173.79,9.1]
["bitfinex","SOLUSD",1748413930755,38.44864111,173.8,173.79,9.1]
["bitfinex","SOLUSD",1748413938128,64.44864111,173.8,173.79,9.1]
["bitfinex","SOLUSD",1748413941560,31.75373993,173.8,173.79,9.1]
["bitfinex","SOLUSD",1748413941761,64.44864111,173.8,173.79,9.1]
["bitfinex","SOLUSD",1748413944340,38.44864111,173.8,173.79,9.1]
["bitfinex","SOLUSD",1748413944965,16.34745059,173.8,173.79,9.1]
["bitfinex","SOLUSD",1748413945265,5.75307789,173.82,173.79,9.1]
["bitfinex","SOLUSD",1748413945441,16.34745059,173.8,173.79,9.1]
["bitfinex","SOLUSD",1748413952150,16.34745059,173.8,173.79,10.25081358]
["bitfinex","SOLUSD",1748413952351,16.34745059,173.8,173.79,9.1]
["bitfinex","SOLUSD",1748413954768,22.10119052,173.8,173.79,9.1]
["bitfinex","SOLUSD",1748413955671,16.34745059,173.8,173.79,9.1]
["bitfinex","SOLUSD",1748413955970,10.47287317,173.8,173.79,9.1]
["bitfinex","SOLUSD",1748413957560,20.13240479,173.85,173.79,9.1]
["bitfinex","SOLUSD",1748413957875,10.47287317,173.8,173.79,9.1]
["bitfinex","SOLUSD",1748413958582,5.75208513,173.85,173.79,9.1]
["bitfinex","SOLUSD",1748413958870,10.47287317,173.8,173.79,9.1]
["bitfinex","SOLUSD",1748413959477,10.47287317,173.8,173.79,10.2508142]
["bitfinex","SOLUSD",1748413960868,10.47287317,173.8,173.79,9.1]
["bitfinex","SOLUSD",1748413963877,5.75360458,173.81,173.79,9.1]
["bitfinex","SOLUSD",1748413964060,16.36622028,173.8,173.79,9.1]
["bitfinex","SOLUSD",1748413968772,26.0,173.84,173.79,9.1]
["bitfinex","SOLUSD",1748413968985,16.36622028,173.8,173.79,9.1]
["bitfinex","SOLUSD",1748413980280,22.21443148,173.88,173.79,9.6754071]
["bitfinex","SOLUSD",1748413980490,5.75142347,173.87,173.79,9.6754071]
["bitfinex","SOLUSD",1748413980714,16.36622028,173.81,173.79,9.6754071]
["bitfinex","SOLUSD",1748413980891,16.36622028,173.8,173.79,9.6754071]
["bitfinex","SOLUSD",1748413982181,16.36622028,173.8,173.79,9.1]
["bitfinex","SOLUSD",1748413983302,16.36622028,173.8,173.79,9.6754071]
["bitfinex","SOLUSD",1748413983691,5.75142347,173.87,173.79,9.6754071]
["bitfinex","SOLUSD",1748413983892,16.36622028,173.82,173.79,9.6754071]
["bitfinex","SOLUSD",1748413986089,10.46724666,173.82,173.79,9.6754071]
["bitfinex","SOLUSD",1748413989018,10.46724666,173.81,173.79,9.6754071]
["bitfinex","SOLUSD",1748413994513,10.46724666,173.82,173.79,9.6754071]
["bitfinex","SOLUSD",1748413995294,10.46724666,173.83,173.79,9.6754071]
["bitfinex","SOLUSD",1748413995695,10.46724666,173.82,173.79,9.6754071]
["bitfinex","SOLUSD",1748413995891,10.46724666,173.81,173.79,9.6754071]
["bitfinex","SOLUSD",1748413998021,5.75183835,173.86,173.79,9.6754071]
["bitfinex","SOLUSD",1748413998325,10.46724666,173.81,173.79,9.6754071]
["bitfinex","SOLUSD",1748414000006,10.46724666,173.81,173.79,44.7954071]
["bitfinex","SOLUSD",1748414001209,10.46724666,173.8,173.79,44.7954071]
["bitfinex","SOLUSD",1748414003809,10.46724666,173.81,173.79,44.7954071]
["bitfinex","SOLUSD",1748414005508,10.46724666,173.81,173.8,9.08]
["bitfinex","SOLUSD",1748414007009,10.46724666,173.82,173.81,0.57534088]
["bitfinex","SOLUSD",1748414007824,10.46724666,173.83,173.81,0.57534088]
["bitfinex","SOLUSD",1748414008228,10.46724666,173.84,173.81,0.57534088]
["bitfinex","SOLUSD",1748414009217,10.46724666,173.85,173.83,26.0]
["bitfinex","SOLUSD",1748414010409,10.46724666,173.85,173.84,9.08]
["bitfinex","SOLUSD",1748414012411,10.46724666,173.85,173.84,9.6552416]
["bitfinex","SOLUSD",1748414014126,10.46724666,173.87,173.84,9.6552416]
["bitfinex","SOLUSD",1748414014314,10.46724666,173.86,173.85,35.12]
["bitfinex","SOLUSD",1748414018355,5.75111483,173.88,173.85,35.12]
["bitfinex","SOLUSD",1748414018531,10.46724666,173.86,173.85,35.12]
["bitfinex","SOLUSD",1748414019715,10.46724666,173.86,173.85,35.69520851]
["bitfinex","SOLUSD",1748414019930,5.75043128,173.9,173.85,35.69520851]
["bitfinex","SOLUSD",1748414020142,10.46724666,173.86,173.85,35.69520851]
["bitfinex","SOLUSD",1748414024860,6.014,173.91,173.85,35.69520851]
["bitfinex","SOLUSD",1748414025028,10.46724666,173.87,173.85,35.69520851]
["bitfinex","SOLUSD",1748414025221,10.46724666,173.86,173.85,35.69520851]
["bitfinex","SOLUSD",1748414028430,10.46724666,173.86,173.85,35.12]
["bitfinex","SOLUSD",1748414029318,10.46724666,173.86,173.85,35.69520851]
["bitfinex","SOLUSD",1748414029947,10.46724666,173.86,173.85,35.12]
["bitfinex","SOLUSD",1748414034645,10.46724666,173.86,173.85,35.69520851]
["bitfinex","SOLUSD",1748414038747,10.46724666,173.86,173.85,35.12]
["bitfinex","SOLUSD",1748414040436,10.46724666,173.86,173.84,9.08]
["bitfinex","SOLUSD",1748414040634,10.46724666,173.85,173.84,9.08]
["bitfinex","SOLUSD",1748414042159,10.46724666,173.85,173.84,9.6552416]
["bitfinex","SOLUSD",1748414042333,10.46724666,173.86,173.84,9.6552416]
["bitfinex","SOLUSD",1748414042850,10.46724666,173.85,173.84,9.6552416]
["bitfinex","SOLUSD",1748414048164,10.46724666,173.85,173.84,9.08]
["bitfinex","SOLUSD",1748414050181,16.21933179,173.85,173.84,9.08]
["bitfinex","SOLUSD",1748414050645,22.59463179,173.85,173.84,9.08]
["bitfinex","SOLUSD",1748414055788,22.59463179,173.85,173.79,35.1]
["bitfinex","SOLUSD",1748414055960,10.46724666,173.8,173.77,35.67546415]
["bitfinex","SOLUSD",1748414056164,10.46724666,173.78,173.77,35.67546415]
["bitfinex","SOLUSD",1748414056389,10.46724666,173.78,173.77,0.57546415]
["bitfinex","SOLUSD",1748414056562,10.46724666,173.78,173.77,35.67546415]
["bitfinex","SOLUSD",1748414059368,10.46724666,173.78,173.71,1.536]
["bitfinex","SOLUSD",1748414059564,41.86898664,173.79,173.72,26.0]
["bitfinex","SOLUSD",1748414059789,10.46724666,173.74,173.72,26.0]
["bitfinex","SOLUSD",1748414060094,10.46724666,173.74,173.73,35.1]
["bitfinex","SOLUSD",1748414060266,10.46724666,173.75,173.73,35.1]
["bitfinex","SOLUSD",1748414060894,5.75417779,173.79,173.73,35.1]
["bitfinex","SOLUSD",1748414061200,10.46724666,173.75,173.73,35.67559389]
["bitfinex","SOLUSD",1748414061793,10.46724666,173.74,173.73,35.1]
["bitfinex","SOLUSD",1748414062291,10.46724666,173.74,173.72,26.0]
["bitfinex","SOLUSD",1748414062496,5.75445237,173.78,173.73,35.1]
["bitfinex","SOLUSD",1748414062676,10.46724666,173.74,173.73,35.1]
["bitfinex","SOLUSD",1748414062876,10.46724666,173.74,173.72,26.0]
["bitfinex","SOLUSD",1748414063075,10.46724666,173.74,173.72,61.1]
["bitfinex","SOLUSD",1748414063599,10.46724666,173.73,173.72,61.67563895]
["bitfinex","SOLUSD",1748414064096,10.46724666,173.73,173.72,26.57563895]
["bitfinex","SOLUSD",1748414064398,10.46724666,173.73,173.72,61.1]
["bitfinex","SOLUSD",1748414065391,10.46724666,173.73,173.72,70.18]
["bitfinex","SOLUSD",1748414066693,10.46724666,173.73,173.72,35.08]
["bitfinex","SOLUSD",1748414066870,10.46724666,173.73,173.72,70.18]
["bitfinex","SOLUSD",1748414067391,10.46724666,173.73,173.72,70.75563895]
["bitfinex","SOLUSD",1748414073090,5.75451102,173.78,173.72,70.75563895]
["bitfinex","SOLUSD",1748414073292,10.46724666,173.74,173.72,70.75563895]
["bitfinex","SOLUSD",1748414075204,10.46724666,173.73,173.72,70.75563895]
["bitfinex","SOLUSD",1748414075983,10.46724666,173.73,173.69,82.72]
["bitfinex","SOLUSD",1748414076317,5.75506445,173.76,173.72,9.08]
["bitfinex","SOLUSD",1748414077509,10.46724666,173.73,173.72,9.08]
["bitfinex","SOLUSD",1748414088018,5.75542266,173.75,173.72,9.08]
["bitfinex","SOLUSD",1748414088326,10.46724666,173.73,173.72,9.08]
["bitfinex","SOLUSD",1748414098239,16.22330491,173.73,173.72,9.08]
["bitfinex","SOLUSD",1748414098613,10.46724666,173.73,173.72,9.08]
["bitfinex","SOLUSD",1748414099427,16.22330491,173.73,173.72,9.08]
["bitfinex","SOLUSD",1748414100453,5.75584137,173.74,173.72,9.08]
["bitfinex","SOLUSD",1748414100649,10.46724666,173.73,173.72,9.08]
["bitfinex","SOLUSD",1748414105026,16.22330491,173.73,173.72,9.08]
["bitfinex","SOLUSD",1748414105931,10.46724666,173.73,173.72,9.08]
["bitfinex","SOLUSD",1748414106131,16.22330491,173.73,173.72,9.08]
["bitfinex","SOLUSD",1748414108461,10.46724666,173.73,173.72,9.08]
["bitfinex","SOLUSD",1748414108832,16.22330491,173.73,173.72,9.08]
["bitfinex","SOLUSD",1748414113742,10.46724666,173.73,173.72,9.08]
["bitfinex","SOLUSD",1748414116334,1.6627,173.77,173.72,9.08]
["bitfinex","SOLUSD",1748414116536,10.46724666,173.73,173.72,44.75563871]
["bitfinex","SOLUSD",1748414119571,47.62305764,173.79,173.72,44.75563871]
["bitfinex","SOLUSD",1748414119572,41.86898664,173.79,173.72,44.75563871]
["bitfinex","SOLUSD",1748414119778,10.46724666,173.75,173.72,44.75563871]
["bitfinex","SOLUSD",1748414121578,10.46724666,173.73,173.72,44.75563871]
["bitfinex","SOLUSD",1748414122481,10.46724666,173.74,173.72,44.75563871]
["bitfinex","SOLUSD",1748414126470,5.75385502,173.8,173.72,44.75563871]
["bitfinex","SOLUSD",1748414126676,10.46724666,173.74,173.72,44.75563871]
["bitfinex","SOLUSD",1748414134287,10.46724666,173.73,173.72,44.75563871]
["bitfinex","SOLUSD",1748414136962,10.46724666,173.74,173.72,44.75563871]
["bitfinex","SOLUSD",1748414138283,10.46724666,173.73,173.72,44.75563871]
["bitfinex","SOLUSD",1748414139879,5.75444667,173.78,173.72,44.75563871]
["bitfinex","SOLUSD",1748414140198,7.3314318,173.81,173.72,46.1947361]
["bitfinex","SOLUSD",1748414140492,10.46724666,173.76,173.72,46.1947361]
["bitfinex","SOLUSD",1748414148000,10.46724666,173.75,173.72,46.1947361]
["bitfinex","SOLUSD",1748414148775,10.46724666,173.75,173.72,44.75563871]
["bitfinex","SOLUSD",1748414149004,10.46724666,173.75,173.73,35.08]
["bitfinex","SOLUSD",1748414149806,10.46724666,173.74,173.73,35.65559883]
["bitfinex","SOLUSD",1748414150200,10.46724666,173.74,173.72,9.65562653]
["bitfinex","SOLUSD",1748414150404,10.46724666,173.73,173.72,9.08]
["bitfinex","SOLUSD",1748414150710,10.46724666,173.73,173.72,44.16]
["bitfinex","SOLUSD",1748414151581,10.46724666,173.73,173.71,82.74]
["bitfinex","SOLUSD",1748414151780,10.46724666,173.73,173.64,1.6541]
["bitfinex","SOLUSD",1748414151781,52.3362333,173.72,173.69,9.06]
["bitfinex","SOLUSD",1748414151978,52.3362333,173.7,173.69,9.06]
["bitfinex","SOLUSD",1748414152176,10.46724666,173.7,173.69,9.06]
["bitfinex","SOLUSD",1748414152491,20.93449332,173.7,173.69,9.06]
["bitfinex","SOLUSD",1748414152898,52.3362333,173.7,173.69,9.06]
["bitfinex","SOLUSD",1748414164290,10.46724666,173.7,173.69,9.06]
["bitfinex","SOLUSD",1748414166798,20.93449332,173.7,173.69,9.06]
["bitfinex","SOLUSD",1748414167319,76.74293454,173.7,173.6,82.74]
["bitfinex","SOLUSD",1748414167493,72.33788788,173.7,173.65,9.06]
["bitfinex","SOLUSD",1748414167846,1.5158,173.71,173.65,9.06]
["bitfinex","SOLUSD",1748414168025,10.46724666,173.66,173.65,9.06]
["bitfinex","SOLUSD",1748414170206,10.46724666,173.66,173.65,9.635871]
["bitfinex","SOLUSD",1748414172840,50.71184886,173.74,173.65,9.635871]
["bitfinex","SOLUSD",1748414173020,10.46724666,173.67,173.66,35.08]
["bitfinex","SOLUSD",1748414173209,10.46724666,173.67,173.66,42.12248641]
["bitfinex","SOLUSD",1748414173718,10.46724666,173.67,173.66,35.08]
["bitfinex","SOLUSD",1748414174421,10.46724666,173.67,173.66,35.65583784]
["bitfinex","SOLUSD",1748414174591,10.46724666,173.67,173.66,44.71583784]
["bitfinex","SOLUSD",1748414179427,5.75678541,173.71,173.66,44.71583784]
["bitfinex","SOLUSD",1748414179631,50.71184886,173.74,173.66,44.71583784]
["bitfinex","SOLUSD",1748414179632,10.46724666,173.67,173.66,44.71583784]
["bitfinex","SOLUSD",1748414180232,11.81804939,173.74,173.66,44.71583784]
["bitfinex","SOLUSD",1748414180413,10.46724666,173.69,173.66,44.71583784]
["bitfinex","SOLUSD",1748414181730,10.46724666,173.7,173.66,46.15543245]
["bitfinex","SOLUSD",1748414182042,10.46724666,173.71,173.66,46.15543245]
["bitfinex","SOLUSD",1748414182867,10.46724666,173.73,173.67,26.0]
["bitfinex","SOLUSD",1748414183018,10.46724666,173.74,173.69,26.0]
["bitfinex","SOLUSD",1748414183625,10.46724666,173.74,173.7,0.57570523]
["bitfinex","SOLUSD",1748414183827,10.46724666,173.74,173.71,35.06]
["bitfinex","SOLUSD",1748414184152,10.46724666,173.73,173.72,9.06]
["bitfinex","SOLUSD",1748414187914,5.75473326,173.77,173.72,9.06]
["bitfinex","SOLUSD",1748414188145,6.3716,173.78,173.72,9.63563696]
["bitfinex","SOLUSD",1748414188360,10.46724666,173.74,173.72,9.63563696]
["bitfinex","SOLUSD",1748414189419,10.46724666,173.73,173.72,9.63563696]
["bitfinex","SOLUSD",1748414190635,10.46724666,173.73,173.72,9.06]
["bitfinex","SOLUSD",1748414190849,10.46724666,173.73,173.72,44.12]
["bitfinex","SOLUSD",1748414191942,5.75549239,173.75,173.72,44.12]
["bitfinex","SOLUSD",1748414192124,10.46724666,173.73,173.72,44.12]
["bitfinex","SOLUSD",1748414192528,10.46724666,173.73,173.72,9.06]
["bitfinex","SOLUSD",1748414194846,16.22330491,173.73,173.72,9.06]
["bitfinex","SOLUSD",1748414197895,20.07689636,173.73,173.72,9.06]
["bitfinex","SOLUSD",1748414198140,32.19275264,173.73,173.69,9.04]
["bitfinex","SOLUSD",1748414198341,52.3362333,173.7,173.69,9.04]
["bitfinex","SOLUSD",1748414199031,58.09328568,173.7,173.69,9.04]
["bitfinex","SOLUSD",1748414200038,38.53461036,173.7,173.69,9.04]
["bitfinex","SOLUSD",1748414201336,42.38022328,173.7,173.69,9.04]
["bitfinex","SOLUSD",1748414201638,42.38022328,173.7,173.65,9.04]
["bitfinex","SOLUSD",1748414201847,16.38877899,173.66,173.65,9.04]
["bitfinex","SOLUSD",1748414204547,22.14715743,173.66,173.65,9.04]
["bitfinex","SOLUSD",1748414205135,16.38877899,173.66,173.65,9.04]
["bitfinex","SOLUSD",1748414206163,22.14715743,173.66,173.65,9.04]
["bitfinex","SOLUSD",1748414208160,16.38877899,173.66,173.65,9.04]
["bitfinex","SOLUSD",1748414214750,22.14715743,173.66,173.65,9.04]
["bitfinex","SOLUSD",1748414215468,16.38877899,173.66,173.65,9.04]
["bitfinex","SOLUSD",1748414219008,22.14715743,173.66,173.65,9.04]
["bitfinex","SOLUSD",1748414223867,16.25048594,173.66,173.65,9.04]
["bitfinex","SOLUSD",1748414224068,30.64643204,173.66,173.61,9.04]
["bitfinex","SOLUSD",1748414224373,10.4921075,173.62,173.61,9.04]
["bitfinex","SOLUSD",1748414226079,16.397486,173.62,173.61,9.04]
["bitfinex","SOLUSD",1748414233784,1.6116,173.68,173.61,9.04]
["bitfinex","SOLUSD",1748414233988,16.397486,173.65,173.61,9.04]
["bitfinex","SOLUSD",1748414234185,5.75738384,173.69,173.61,9.04]
["bitfinex","SOLUSD",1748414234503,16.397486,173.67,173.62,1.5258]
["bitfinex","SOLUSD",1748414234685,16.397486,173.66,173.63,35.06]
["bitfinex","SOLUSD",1748414235101,5.75715101,173.7,173.63,35.06]
["bitfinex","SOLUSD",1748414235448,16.397486,173.67,173.63,35.06]
["bitfinex","SOLUSD",1748414235783,33.38791288,173.72,173.63,35.63593733]
["bitfinex","SOLUSD",1748414236087,16.397486,173.68,173.63,35.63593733]
["bitfinex","SOLUSD",1748414236488,16.397486,173.68,173.63,37.07578067]
["bitfinex","SOLUSD",1748414236714,5.75557209,173.75,173.63,37.07578067]
["bitfinex","SOLUSD",1748414237003,16.397486,173.72,173.66,26.0]
["bitfinex","SOLUSD",1748414237208,16.397486,173.72,173.67,9.04]
["bitfinex","SOLUSD",1748414237500,16.397486,173.72,173.68,35.06]
["bitfinex","SOLUSD",1748414237712,5.75557209,173.75,173.68,35.06]
["bitfinex","SOLUSD",1748414237879,6.055,173.8,173.69,0.57573838]
["bitfinex","SOLUSD",1748414238081,16.397486,173.75,173.69,0.57573838]
["bitfinex","SOLUSD",1748414238283,16.397486,173.74,173.69,0.57573838]
["bitfinex","SOLUSD",1748414238515,18.64964886,173.78,173.68,35.63576361]
["bitfinex","SOLUSD",1748414238685,16.397486,173.7,173.68,35.63576361]
["bitfinex","SOLUSD",1748414239411,16.397486,173.72,173.68,35.63576361]
["bitfinex","SOLUSD",1748414239787,18.64964886,173.78,173.68,35.63576361]
["bitfinex","SOLUSD",1748414239988,16.397486,173.7,173.68,35.63576361]
["bitfinex","SOLUSD",1748414240624,16.397486,173.7,173.68,35.06]
["bitfinex","SOLUSD",1748414240918,16.397486,173.69,173.68,35.06]
["bitfinex","SOLUSD",1748414241489,16.397486,173.69,173.68,35.63577153]
["bitfinex","SOLUSD",1748414243218,16.397486,173.7,173.68,35.06]
["bitfinex","SOLUSD",1748414243419,16.397486,173.69,173.68,35.06]
["bitfinex","SOLUSD",1748414243621,16.397486,173.69,173.68,35.04]
["bitfinex","SOLUSD",1748414243826,16.397486,173.69,173.67,44.08]
["bitfinex","SOLUSD",1748414243993,16.397486,173.68,173.67,9.04]
["bitfinex","SOLUSD",1748414246503,22.15520133,173.68,173.67,9.04]
["bitfinex","SOLUSD",1748414252505,5.75771533,173.68,173.67,9.04]
["bitfinex","SOLUSD",1748414252700,22.15520133,173.68,173.67,9.04]
["bitfinex","SOLUSD",1748414263736,26.00334679,173.68,173.67,9.04]
["bitfinex","SOLUSD",1748414264136,22.15520133,173.68,173.67,9.04]
["bitfinex","SOLUSD",1748414264446,26.00308372,173.68,173.67,9.04]
["bitfinex","SOLUSD",1748414265215,26.00311453,173.68,173.67,9.04]
["bitfinex","SOLUSD",1748414265721,26.00311453,173.68,173.63,9.04]
["bitfinex","SOLUSD",1748414266040,16.397486,173.64,173.63,9.04]
["bitfinex","SOLUSD",1748414267935,22.15652769,173.64,173.63,9.04]
["bitfinex","SOLUSD",1748414268629,5.75904169,173.64,173.63,9.04]
["bitfinex","SOLUSD",1748414268823,5.75869411,173.66,173.63,9.04]
["bitfinex","SOLUSD",1748414269022,16.397486,173.64,173.63,9.04]
["bitfinex","SOLUSD",1748414272443,22.15652769,173.64,173.63,9.04]
["bitfinex","SOLUSD",1748414272974,16.397486,173.64,173.63,9.04]
["bitfinex","SOLUSD",1748414277450,16.397486,173.64,173.63,9.04]
["bitfinex","SOLUSD",1748414280142,22.15652769,173.64,173.63,9.04]
["bitfinex","SOLUSD",1748414283329,16.397486,173.64,173.63,9.04]
["bitfinex","SOLUSD",1748414284853,22.15652769,173.64,173.63,9.04]
["bitfinex","SOLUSD",1748414285231,35.04713486,173.7,173.63,9.04]
["bitfinex","SOLUSD",1748414285420,9.60979703,173.69,173.63,9.04]
["bitfinex","SOLUSD",1748414285619,5.75738384,173.69,173.63,9.04]
["bitfinex","SOLUSD",1748414285854,16.397486,173.66,173.63,9.61593456]
["bitfinex","SOLUSD",1748414286050,16.397486,173.67,173.63,9.61593456]
["bitfinex","SOLUSD",1748414288255,16.397486,173.66,173.63,9.61593456]
["bitfinex","SOLUSD",1748414290452,162.797486,173.67,173.63,9.61593456]
["bitfinex","SOLUSD",1748414291331,16.397486,173.66,173.63,9.61593456]
["bitfinex","SOLUSD",1748414293758,162.797486,173.67,173.63,9.61593456]
["bitfinex","SOLUSD",1748414294266,146.4,173.67,173.63,17.6177779]
["bitfinex","SOLUSD",1748414295450,146.4,173.67,173.65,0.575871]
["bitfinex","SOLUSD",1748414295966,146.4,173.67,173.64,35.61589666]
["bitfinex","SOLUSD",1748414296163,16.397486,173.67,173.64,35.04]
["bitfinex","SOLUSD",1748414296462,16.397486,173.66,173.64,35.04]
["bitfinex","SOLUSD",1748414297134,16.397486,173.66,173.63,9.04]
["bitfinex","SOLUSD",1748414297342,16.397486,173.66,173.65,35.04]
["bitfinex","SOLUSD",1748414298840,16.397486,173.67,173.65,35.04]
["bitfinex","SOLUSD",1748414301164,5.75749026,173.69,173.65,35.04]
["bitfinex","SOLUSD",1748414301165,16.397486,173.66,173.65,35.04]
["bitfinex","SOLUSD",1748414302755,16.397486,173.67,173.65,35.04]
["bitfinex","SOLUSD",1748414303449,16.397486,173.66,173.65,35.04]
["bitfinex","SOLUSD",1748414305449,16.397486,173.66,173.64,35.04]
["bitfinex","SOLUSD",1748414305664,16.397486,173.65,173.63,9.04]
["bitfinex","SOLUSD",1748414305853,5.75738384,173.69,173.63,44.08]
["bitfinex","SOLUSD",1748414305854,16.397486,173.64,173.63,44.08]
["bitfinex","SOLUSD",1748414306464,16.397486,173.64,173.63,9.04]
["bitfinex","SOLUSD",1748414306666,16.397486,173.64,173.63,44.08]
["bitfinex","SOLUSD",1748414309950,16.397486,173.64,173.63,9.04]
["bitfinex","SOLUSD",1748414310152,16.397486,173.64,173.63,44.08]
["bitfinex","SOLUSD",1748414311483,16.397486,173.64,173.63,9.04]
["bitfinex","SOLUSD",1748414312778,20.15227374,173.68,173.63,9.04]
["bitfinex","SOLUSD",1748414312968,16.397486,173.64,173.63,9.04]
["bitfinex","SOLUSD",1748414313487,16.397486,173.64,173.63,44.08]
["bitfinex","SOLUSD",1748414313782,16.397486,173.64,173.63,9.04]
["bitfinex","SOLUSD",1748414314784,22.15652769,173.64,173.63,9.04]
["bitfinex","SOLUSD",1748414315481,26.01067301,173.64,173.63,9.04]
["bitfinex","SOLUSD",1748414315670,22.15652769,173.64,173.63,9.04]
["bitfinex","SOLUSD",1748414315884,38.55401369,173.64,173.63,9.04]
["bitfinex","SOLUSD",1748414316179,42.40837228,173.64,173.63,9.04]
["bitfinex","SOLUSD",1748414316386,26.01085859,173.64,173.63,9.04]
["bitfinex","SOLUSD",1748414316767,22.15652769,173.64,173.63,9.04]
["bitfinex","SOLUSD",1748414319296,38.55401369,173.64,173.63,9.04]
["bitfinex","SOLUSD",1748414319472,42.40602906,173.64,173.63,9.04]
["bitfinex","SOLUSD",1748414319792,42.40623387,173.64,173.63,9.04]
["bitfinex","SOLUSD",1748414320171,26.00874787,173.64,173.63,9.04]
["bitfinex","SOLUSD",1748414320376,42.40623387,173.64,173.63,9.04]
["bitfinex","SOLUSD",1748414321190,26.00797125,173.64,173.63,9.04]
["bitfinex","SOLUSD",1748414321366,22.15652769,173.64,173.63,9.04]
["bitfinex","SOLUSD",1748414325891,26.00500969,173.64,173.63,9.04]
["bitfinex","SOLUSD",1748414326295,26.0,173.61,173.49,4.66839338]
["bitfinex","SOLUSD",1748414326501,16.397486,173.5,173.49,44.45003587]
["bitfinex","SOLUSD",1748414326700,16.397486,173.5,173.49,18.11003587]
["bitfinex","SOLUSD",1748414326884,26.0,173.58,173.49,18.11003587]
["bitfinex","SOLUSD",1748414327227,16.397486,173.5,173.49,13.55200531]
["bitfinex","SOLUSD",1748414327712,20.16477501,173.57,173.49,15.19510631]
["bitfinex","SOLUSD",1748414327713,5.76136429,173.57,173.49,15.19510631]
["bitfinex","SOLUSD",1748414327878,16.397486,173.54,173.49,15.19510631]
["bitfinex","SOLUSD",1748414328700,16.397486,173.56,173.49,21.05774136]
["bitfinex","SOLUSD",1748414328895,26.0,173.61,173.49,22.4987466]
["bitfinex","SOLUSD",1748414329195,16.397486,173.61,173.52,0.57630244]
["bitfinex","SOLUSD",1748414329409,1.6259,173.63,173.52,0.57630244]
["bitfinex","SOLUSD",1748414329410,16.397486,173.57,173.53,35.86]
["bitfinex","SOLUSD",1748414329804,16.397486,173.59,173.53,35.86]
["bitfinex","SOLUSD",1748414329978,26.0,173.64,173.54,6.3158]
["bitfinex","SOLUSD",1748414330176,18.64964886,173.66,173.56,1.5667]
["bitfinex","SOLUSD",1748414330177,16.397486,173.6,173.56,1.5667]
["bitfinex","SOLUSD",1748414330376,148.0259,173.67,173.56,1.5667]
["bitfinex","SOLUSD",1748414330377,153.78400827,173.67,173.56,1.5667]
["bitfinex","SOLUSD",1748414330576,16.397486,173.61,173.56,1.5667]
["bitfinex","SOLUSD",1748414330780,148.0259,173.67,173.56,1.5667]
["bitfinex","SOLUSD",1748414331009,16.397486,173.61,173.57,0.57613642]
["bitfinex","SOLUSD",1748414331183,148.0259,173.67,173.58,35.86]
["bitfinex","SOLUSD",1748414331504,16.397486,173.62,173.58,35.86]
["bitfinex","SOLUSD",1748414331812,16.397486,173.64,173.58,35.86]
["bitfinex","SOLUSD",1748414331986,5.75712498,173.7,173.58,35.86]
["bitfinex","SOLUSD",1748414332179,3.83755001,173.69,173.58,35.86]
["bitfinex","SOLUSD",1748414332378,16.397486,173.64,173.58,35.86]
["bitfinex","SOLUSD",1748414332592,5.75712498,173.7,173.59,2.01624517]
["bitfinex","SOLUSD",1748414332803,16.397486,173.64,173.59,2.01624517]
["bitfinex","SOLUSD",1748414334096,16.397486,173.63,173.59,2.01624517]
["bitfinex","SOLUSD",1748414334285,16.397486,173.62,173.59,0.57607005]
["bitfinex","SOLUSD",1748414335105,16.397486,173.63,173.59,0.57607005]
["bitfinex","SOLUSD",1748414335313,16.397486,173.64,173.59,0.57607005]
["bitfinex","SOLUSD",1748414335491,16.397486,173.64,173.59,2.01624517]
["bitfinex","SOLUSD",1748414335685,16.397486,173.66,173.59,2.01624517]
["bitfinex","SOLUSD",1748414336706,16.397486,173.65,173.59,2.01624517]
["bitfinex","SOLUSD",1748414338320,16.397486,173.65,173.61,26.0]
["bitfinex","SOLUSD",1748414338494,16.397486,173.65,173.62,9.46]
["bitfinex","SOLUSD",1748414338895,16.397486,173.66,173.62,9.46]
["bitfinex","SOLUSD",1748414339911,16.397486,173.67,173.62,9.46]
["bitfinex","SOLUSD",1748414340111,31.75612034,173.73,173.62,9.46]
["bitfinex","SOLUSD",1748414340317,16.397486,173.68,173.63,3.60018067]
["bitfinex","SOLUSD",1748414340539,16.397486,173.68,173.64,35.82]
["bitfinex","SOLUSD",1748414342132,16.397486,173.69,173.64,35.82]
["bitfinex","SOLUSD",1748414342304,16.397486,173.69,173.65,0.575871]
["bitfinex","SOLUSD",1748414343908,1.51,173.75,173.67,26.0]
["bitfinex","SOLUSD",1748414344114,16.397486,173.72,173.68,9.46]
["bitfinex","SOLUSD",1748414344325,5.75553935,173.75,173.69,0.57573838]
["bitfinex","SOLUSD",1748414344526,16.397486,173.73,173.7,35.8]
["bitfinex","SOLUSD",1748414345504,16.397486,173.71,173.7,35.8]
["bitfinex","SOLUSD",1748414346028,16.397486,173.72,173.7,35.8]
["bitfinex","SOLUSD",1748414347100,16.397486,173.71,173.7,35.8]
["bitfinex","SOLUSD",1748414347640,16.397486,173.71,173.68,9.46]
["bitfinex","SOLUSD",1748414348066,16.397486,173.69,173.68,9.46]
["bitfinex","SOLUSD",1748414352640,22.15486984,173.69,173.68,9.46]
["bitfinex","SOLUSD",1748414353613,16.397486,173.69,173.68,9.46]
["bitfinex","SOLUSD",1748414357238,22.15486984,173.69,173.68,9.46]
["bitfinex","SOLUSD",1748414358245,16.397486,173.69,173.68,9.46]
["bitfinex","SOLUSD",1748414358541,22.15486984,173.69,173.68,9.46]
["bitfinex","SOLUSD",1748414365440,16.397486,173.69,173.68,9.46]
["bitfinex","SOLUSD",1748414366450,31.75473326,173.77,173.68,10.03575458]
["bitfinex","SOLUSD",1748414366625,3.85359617,173.76,173.69,35.72]
["bitfinex","SOLUSD",1748414366840,16.397486,173.7,173.69,36.29573838]
["bitfinex","SOLUSD",1748414368167,16.397486,173.7,173.69,35.72]
["bitfinex","SOLUSD",1748414369355,16.397486,173.7,173.68,9.46]
["bitfinex","SOLUSD",1748414369553,16.397486,173.69,173.68,9.46]
["bitfinex","SOLUSD",1748414369741,16.397486,173.69,173.68,45.16]
["bitfinex","SOLUSD",1748414371661,16.397486,173.69,173.68,9.46]
["bitfinex","SOLUSD",1748414374170,5.75681966,173.71,173.68,9.46]
["bitfinex","SOLUSD",1748414374383,16.397486,173.69,173.68,9.46]
["bitfinex","SOLUSD",1748414375570,31.75650345,173.72,173.68,9.46]
["bitfinex","SOLUSD",1748414375774,16.397486,173.69,173.68,10.03576995]
["bitfinex","SOLUSD",1748414377569,5.75585559,173.74,173.68,10.03576995]
["bitfinex","SOLUSD",1748414377752,16.397486,173.69,173.68,10.03576995]
["bitfinex","SOLUSD",1748414377943,16.397486,173.71,173.68,10.03576995]
["bitfinex","SOLUSD",1748414378560,16.397486,173.7,173.68,10.03576995]
["bitfinex","SOLUSD",1748414378757,16.397486,173.69,173.68,10.03576995]
["bitfinex","SOLUSD",1748414382176,16.397486,173.7,173.68,10.03576995]
["bitfinex","SOLUSD",1748414387993,16.397486,173.71,173.68,10.03576995]
["bitfinex","SOLUSD",1748414389562,16.397486,173.71,173.68,11.47519878]
["bitfinex","SOLUSD",1748414391089,16.397486,173.72,173.7,26.0]
["bitfinex","SOLUSD",1748414392872,16.397486,173.73,173.7,26.0]
["bitfinex","SOLUSD",1748414393561,16.397486,173.72,173.7,26.0]
["bitfinex","SOLUSD",1748414394097,16.397486,173.71,173.7,26.0]
["bitfinex","SOLUSD",1748414394299,16.397486,173.71,173.7,35.56]
["bitfinex","SOLUSD",1748414394468,16.397486,173.71,173.7,35.66]
["bitfinex","SOLUSD",1748414396872,16.397486,173.71,173.7,36.23570523]
["bitfinex","SOLUSD",1748414400769,16.397486,173.71,173.7,0.57570523]
["bitfinex","SOLUSD",1748414400989,16.397486,173.71,173.7,36.19570523]
["bitfinex","SOLUSD",1748414401916,11.82827941,173.78,173.7,36.19570523]
["bitfinex","SOLUSD",1748414402206,16.397486,173.74,173.7,62.19570523]
["bitfinex","SOLUSD",1748414402396,16.397486,173.74,173.7,63.63496832]
["bitfinex","SOLUSD",1748414405809,6.0738,173.78,173.72,26.0]
["bitfinex","SOLUSD",1748414405978,16.397486,173.73,173.68,10.03574331]
["bitfinex","SOLUSD",1748414406181,20.14156643,173.77,173.69,35.58]
["bitfinex","SOLUSD",1748414406499,1.6443,173.75,173.68,9.46]
["bitfinex","SOLUSD",1748414406799,1.6443,173.75,173.69,35.58]
["bitfinex","SOLUSD",1748414407202,16.397486,173.7,173.69,35.58]
["bitfinex","SOLUSD",1748414407892,16.397486,173.7,173.69,36.15573838]
["bitfinex","SOLUSD",1748414409687,16.397486,173.71,173.69,37.59508434]
["bitfinex","SOLUSD",1748414409884,16.397486,173.72,173.69,37.59508434]
["bitfinex","SOLUSD",1748414410106,16.397486,173.73,173.69,37.59508434]
["bitfinex","SOLUSD",1748414410909,16.397486,173.72,173.69,37.59508434]
["bitfinex","SOLUSD",1748414413801,16.397486,173.7,173.69,37.59508434]
["bitfinex","SOLUSD",1748414414001,16.397486,173.7,173.69,36.15573838]
["bitfinex","SOLUSD",1748414414198,16.397486,173.7,173.68,10.03576138]
["bitfinex","SOLUSD",1748414414397,16.397486,173.69,173.68,10.03576138]
["bitfinex","SOLUSD",1748414414599,16.397486,173.69,173.68,9.46]
["bitfinex","SOLUSD",1748414414820,16.397486,173.69,173.68,44.98]
["bitfinex","SOLUSD",1748414415315,16.397486,173.69,173.68,45.55577153]
["bitfinex","SOLUSD",1748414415528,16.397486,173.69,173.68,10.03577153]
["bitfinex","SOLUSD",1748414415829,16.397486,173.69,173.68,44.98]
["bitfinex","SOLUSD",1748414418005,7.34686744,173.73,173.68,45.55576255]
["bitfinex","SOLUSD",1748414418230,16.397486,173.69,173.68,45.55576255]
["bitfinex","SOLUSD",1748414419018,16.397486,173.71,173.68,45.55576255]
["bitfinex","SOLUSD",1748414419334,16.397486,173.72,173.68,45.55576255]
["bitfinex","SOLUSD",1748414419626,16.397486,173.72,173.68,46.99519138]
["bitfinex","SOLUSD",1748414420326,16.397486,173.73,173.68,46.99519138]
["bitfinex","SOLUSD",1748414420624,16.397486,173.72,173.68,46.99519138]
["bitfinex","SOLUSD",1748414422606,16.397486,173.7,173.68,45.55576255]
["bitfinex","SOLUSD",1748414423431,16.397486,173.71,173.68,45.55576255]
["bitfinex","SOLUSD",1748414423808,16.397486,173.7,173.69,9.3]
["bitfinex","SOLUSD",1748414424337,16.397486,173.71,173.69,44.86]
["bitfinex","SOLUSD",1748414425415,16.397486,173.71,173.69,45.43572001]
["bitfinex","SOLUSD",1748414426338,16.397486,173.71,173.69,9.87572001]
["bitfinex","SOLUSD",1748414426538,16.397486,173.71,173.7,35.56]
["bitfinex","SOLUSD",1748414427041,16.397486,173.71,173.7,36.13570523]
["bitfinex","SOLUSD",1748414427711,16.397486,173.72,173.7,36.13570523]
["bitfinex","SOLUSD",1748414429006,16.397486,173.73,173.7,36.13570523]
["bitfinex","SOLUSD",1748414429725,146.4,173.76,173.7,36.13570523]
["bitfinex","SOLUSD",1748414430031,16.397486,173.73,173.7,36.13570523]
["bitfinex","SOLUSD",1748414432923,16.397486,173.72,173.7,36.13570523]
["bitfinex","SOLUSD",1748414433329,16.397486,173.72,173.71,9.3]
["bitfinex","SOLUSD",1748414434244,16.397486,173.72,173.71,9.87567209]
["bitfinex","SOLUSD",1748414436520,16.397486,173.73,173.71,9.87567209]
["bitfinex","SOLUSD",1748414438420,16.397486,173.74,173.71,9.87567209]
["bitfinex","SOLUSD",1748414442334,16.397486,173.73,173.71,9.87567209]
["bitfinex","SOLUSD",1748414446337,16.397486,173.72,173.71,9.87567209]
["bitfinex","SOLUSD",1748414449569,16.397486,173.73,173.71,9.87567209]
["bitfinex","SOLUSD",1748414450158,146.4,173.76,173.71,9.87567209]
["bitfinex","SOLUSD",1748414450477,16.397486,173.76,173.71,11.31485233]
["bitfinex","SOLUSD",1748414450781,5.75352344,173.81,173.71,11.31485233]
["bitfinex","SOLUSD",1748414450943,16.397486,173.78,173.74,26.0]
["bitfinex","SOLUSD",1748414451150,16.397486,173.78,173.75,35.4]
["bitfinex","SOLUSD",1748414452074,16.397486,173.78,173.76,0.57550644]
["bitfinex","SOLUSD",1748414452234,16.397486,173.78,173.77,9.24]
["bitfinex","SOLUSD",1748414455151,22.15188811,173.78,173.77,9.24]
["bitfinex","SOLUSD",1748414455365,22.15188811,173.78,173.77,44.64]
["bitfinex","SOLUSD",1748414455544,22.15188811,173.78,173.77,9.24]
["bitfinex","SOLUSD",1748414456362,154.3164,173.82,173.77,9.24]
["bitfinex","SOLUSD",1748414456562,16.397486,173.78,173.77,9.24]
["bitfinex","SOLUSD",1748414458269,22.15188811,173.78,173.77,9.24]
["bitfinex","SOLUSD",1748414460148,31.75418853,173.79,173.77,9.24]
["bitfinex","SOLUSD",1748414460358,16.397486,173.78,173.77,9.24]
["bitfinex","SOLUSD",1748414460772,26.0,173.79,173.77,9.24]
["bitfinex","SOLUSD",1748414460958,16.397486,173.78,173.77,9.24]
["bitfinex","SOLUSD",1748414461562,22.15188811,173.78,173.77,9.24]
["bitfinex","SOLUSD",1748414461869,168.55188811,173.78,173.77,9.24]
["bitfinex","SOLUSD",1748414467761,146.4,173.78,173.77,9.24]
["bitfinex","SOLUSD",1748414467966,162.797486,173.78,173.77,9.24]
["bitfinex","SOLUSD",1748414468164,16.397486,173.78,173.77,44.62]
["bitfinex","SOLUSD",1748414472886,180.3164,173.82,173.77,44.62]
["bitfinex","SOLUSD",1748414472887,16.397486,173.79,173.77,44.62]
["bitfinex","SOLUSD",1748414474677,16.397486,173.8,173.77,44.62]
["bitfinex","SOLUSD",1748414475180,16.397486,173.81,173.77,45.19545567]
["bitfinex","SOLUSD",1748414475367,162.797486,173.82,173.77,45.19545567]
["bitfinex","SOLUSD",1748414483692,146.4,173.82,173.77,46.63413898]
["bitfinex","SOLUSD",1748414485087,16.397486,173.84,173.77,46.63413898]
["bitfinex","SOLUSD",1748414485298,16.397486,173.85,173.77,46.63413898]
["bitfinex","SOLUSD",1748414486072,22.14979308,173.85,173.77,46.63413898]
["bitfinex","SOLUSD",1748414486419,26.0,173.84,173.77,46.63413898]
["bitfinex","SOLUSD",1748414486617,26.0,173.84,173.77,45.19545567]
["bitfinex","SOLUSD",1748414486774,42.397486,173.84,173.77,45.19545567]
["bitfinex","SOLUSD",1748414486979,16.397486,173.83,173.77,9.24]
["bitfinex","SOLUSD",1748414487186,16.397486,173.82,173.78,35.26]
["bitfinex","SOLUSD",1748414487583,16.397486,173.81,173.78,35.26]
["bitfinex","SOLUSD",1748414489603,16.397486,173.81,173.77,9.24]
["bitfinex","SOLUSD",1748414489604,22.15122593,173.8,173.77,9.24]
["bitfinex","SOLUSD",1748414489794,22.15122593,173.8,173.78,35.26]
["bitfinex","SOLUSD",1748414490611,5.75373993,173.8,173.78,35.26]
["bitfinex","SOLUSD",1748414491804,22.15102497,173.81,173.78,35.26]
["bitfinex","SOLUSD",1748414493199,16.397486,173.81,173.78,35.26]
["bitfinex","SOLUSD",1748414493509,146.4,173.83,173.78,35.83543987]
["bitfinex","SOLUSD",1748414494293,168.55035912,173.83,173.78,35.83543987]
["bitfinex","SOLUSD",1748414495208,16.397486,173.83,173.78,35.83543987]
["bitfinex","SOLUSD",1748414496204,16.397486,173.84,173.78,61.83543987]
["bitfinex","SOLUSD",1748414498418,22.15001803,173.84,173.78,61.83543987]
["bitfinex","SOLUSD",1748414498713,5.75253203,173.84,173.79,9.2]
["bitfinex","SOLUSD",1748414499208,22.14969132,173.85,173.79,9.2]
["bitfinex","SOLUSD",1748414499593,22.14969132,173.85,173.79,9.77538753]
["bitfinex","SOLUSD",1748414500106,16.397486,173.84,173.79,9.2]
["bitfinex","SOLUSD",1748414501700,5.75274693,173.83,173.79,9.2]
["bitfinex","SOLUSD",1748414501908,22.14998345,173.84,173.79,9.2]
["bitfinex","SOLUSD",1748414505921,16.21980832,173.84,173.79,9.2]
["bitfinex","SOLUSD",1748414508022,16.21980832,173.84,173.79,9.77539297]
["bitfinex","SOLUSD",1748414508331,10.46731087,173.84,173.79,9.77539297]
["bitfinex","SOLUSD",1748414508711,16.21948387,173.85,173.79,9.77539297]
["bitfinex","SOLUSD",1748414518911,16.21919804,173.86,173.79,9.77539297]
["bitfinex","SOLUSD",1748414521727,160.40615054,173.87,173.79,9.77539297]
["bitfinex","SOLUSD",1748414521937,10.46731087,173.86,173.79,9.77539297]
["bitfinex","SOLUSD",1748414522840,10.46486467,173.86,173.82,10.46486467]
["bitfinex","SOLUSD",1748414523153,10.46486467,173.86,173.83,35.14]
["bitfinex","SOLUSD",1748414523716,16.21693753,173.86,173.83,35.14]
["bitfinex","SOLUSD",1748414524933,42.21693753,173.86,173.83,35.14]
["bitfinex","SOLUSD",1748414525650,36.46486467,173.86,173.83,35.14]
["bitfinex","SOLUSD",1748414526118,26.0,173.86,173.83,35.14]
["bitfinex","SOLUSD",1748414526841,152.1515285,173.87,173.83,35.14]
["bitfinex","SOLUSD",1748414527043,162.61639317,173.87,173.83,35.14]
["bitfinex","SOLUSD",1748414527211,146.4,173.87,173.83,45.60486467]
["bitfinex","SOLUSD",1748414527414,146.4,173.87,173.84,19.56486467]
["bitfinex","SOLUSD",1748414529319,146.4,173.87,173.85,10.46486467]
["bitfinex","SOLUSD",1748414529933,146.4,173.87,173.86,35.12]
["bitfinex","SOLUSD",1748414530320,16.2157211,173.89,173.86,35.12]
["bitfinex","SOLUSD",1748414534634,10.46486467,173.88,173.86,35.12]
["bitfinex","SOLUSD",1748414537235,16.2157211,173.89,173.86,35.12]
["bitfinex","SOLUSD",1748414538434,16.21595737,173.88,173.87,9.1]
["bitfinex","SOLUSD",1748414539442,108.83396491,173.88,173.79,10.46486467]
["bitfinex","SOLUSD",1748414539636,1.6148,173.86,173.82,9.1]
["bitfinex","SOLUSD",1748414540853,10.46486467,173.83,173.82,9.1]
["bitfinex","SOLUSD",1748414543035,16.2176116,173.83,173.82,9.1]
["bitfinex","SOLUSD",1748414549134,1.6148,173.86,173.82,9.1]
["bitfinex","SOLUSD",1748414549331,162.61654684,173.87,173.82,19.56486467]
["bitfinex","SOLUSD",1748414549553,152.15168217,173.87,173.82,19.56486467]
["bitfinex","SOLUSD",1748414549861,156.86486467,173.87,173.83,45.58486467]
["bitfinex","SOLUSD",1748414550859,162.61650462,173.87,173.83,45.58486467]
["bitfinex","SOLUSD",1748414551237,162.61650462,173.87,173.83,35.12]
["bitfinex","SOLUSD",1748414551553,10.46486467,173.86,173.83,35.12]
["bitfinex","SOLUSD",1748414553268,5.75208513,173.85,173.83,35.12]
["bitfinex","SOLUSD",1748414554366,5.75208513,173.85,173.84,9.08]
["bitfinex","SOLUSD",1748414557971,16.2169498,173.85,173.84,9.08]
["bitfinex","SOLUSD",1748414560066,16.2169498,173.85,173.84,9.08]
["bitfinex","SOLUSD",1748414564563,10.46486467,173.85,173.84,9.08]
["bitfinex","SOLUSD",1748414567176,16.2169498,173.85,173.84,9.08]
["bitfinex","SOLUSD",1748414568978,10.46486467,173.85,173.84,9.08]
["bitfinex","SOLUSD",1748414576083,16.21672428,173.86,173.84,9.08]
["bitfinex","SOLUSD",1748414577867,5.75185961,173.86,173.84,9.08]
["bitfinex","SOLUSD",1748414578182,16.21672428,173.86,173.84,9.08]
["bitfinex","SOLUSD",1748414581390,10.46486467,173.85,173.84,9.08]
["bitfinex","SOLUSD",1748414581681,16.21672428,173.86,173.84,9.08]
["bitfinex","SOLUSD",1748414590207,5.75185961,173.86,173.84,9.08]
["bitfinex","SOLUSD",1748414590381,16.21672428,173.86,173.84,9.08]
["bitfinex","SOLUSD",1748414592326,10.46486467,173.86,173.84,9.08]
["bitfinex","SOLUSD",1748414593224,16.21667775,173.86,173.84,9.08]
["bitfinex","SOLUSD",1748414601220,10.46486467,173.85,173.84,9.08]
["bitfinex","SOLUSD",1748414601388,156.86486467,173.85,173.84,9.08]
["bitfinex","SOLUSD",1748414601884,29.11451353,173.85,173.84,9.08]
["bitfinex","SOLUSD",1748414602085,18.64964886,173.84,173.79,9.08]
["bitfinex","SOLUSD",1748414602414,10.46486467,173.81,173.79,9.08]
["bitfinex","SOLUSD",1748414602915,10.46486467,173.82,173.79,9.08]
["bitfinex","SOLUSD",1748414603081,146.4,173.84,173.81,10.46486467]
["bitfinex","SOLUSD",1748414603481,146.4,173.84,173.82,35.12]
["bitfinex","SOLUSD",1748414605109,152.15241856,173.84,173.82,35.12]
["bitfinex","SOLUSD",1748414605816,152.15241856,173.84,173.83,9.08]
["bitfinex","SOLUSD",1748414608505,146.4,173.84,173.83,9.08]
["bitfinex","SOLUSD",1748414608899,152.15241601,173.84,173.83,9.08]
["bitfinex","SOLUSD",1748414610016,146.4,173.84,173.83,9.08]
["bitfinex","SOLUSD",1748414610225,152.15241601,173.84,173.83,9.08]
["bitfinex","SOLUSD",1748414617217,146.4,173.84,173.83,9.08]
["bitfinex","SOLUSD",1748414623008,152.15241601,173.84,173.83,9.08]
["bitfinex","SOLUSD",1748414626510,162.61728068,173.84,173.83,9.08]
["bitfinex","SOLUSD",1748414628007,16.21728068,173.84,173.83,9.08]
["bitfinex","SOLUSD",1748414645138,16.21708461,173.85,173.83,9.08]
["bitfinex","SOLUSD",1748414645335,16.21641107,173.87,173.83,9.08]
["bitfinex","SOLUSD",1748414645537,146.4,173.87,173.84,10.46486467]
["bitfinex","SOLUSD",1748414645756,146.4,173.87,173.85,10.46486467]
["bitfinex","SOLUSD",1748414645936,162.61640882,173.87,173.83,54.64486467]
["bitfinex","SOLUSD",1748414648938,146.4,173.87,173.83,54.64486467]
["bitfinex","SOLUSD",1748414649734,146.4,173.87,173.84,10.46486467]
["bitfinex","SOLUSD",1748414650725,146.4,173.87,173.83,44.18]
["bitfinex","SOLUSD",1748414651138,152.15149789,173.87,173.83,44.18]
["bitfinex","SOLUSD",1748414651449,152.15149789,173.87,173.84,10.46486467]
["bitfinex","SOLUSD",1748414652648,152.15149789,173.87,173.85,35.1]
["bitfinex","SOLUSD",1748414655763,146.4,173.87,173.85,35.1]
["bitfinex","SOLUSD",1748414658271,10.46486467,173.95,173.86,10.46486467]
["bitfinex","SOLUSD",1748414658564,146.4,173.97,173.93,10.46486467]
["bitfinex","SOLUSD",1748414658762,146.4,173.97,173.94,44.18]
["bitfinex","SOLUSD",1748414659286,146.4,173.97,173.94,54.64486467]
["bitfinex","SOLUSD",1748414661252,152.1481545,173.97,173.94,54.64486467]
["bitfinex","SOLUSD",1748414665940,10.46486467,173.96,173.94,9.08]
["bitfinex","SOLUSD",1748414666164,10.46486467,173.96,173.94,44.16]
["bitfinex","SOLUSD",1748414666871,5.74877838,173.95,173.94,44.16]
["bitfinex","SOLUSD",1748414671087,5.74844791,173.96,173.94,44.16]
["bitfinex","SOLUSD",1748414673987,5.74844791,173.96,173.94,54.62486467]
["bitfinex","SOLUSD",1748414674367,146.4,173.97,173.95,10.46486467]
["bitfinex","SOLUSD",1748414674677,146.4,173.97,173.96,35.08]
["bitfinex","SOLUSD",1748414675577,152.14811749,173.97,173.96,35.08]
["bitfinex","SOLUSD",1748414679375,152.14811749,173.97,173.94,9.08]
["bitfinex","SOLUSD",1748414679581,162.61298216,173.97,173.95,35.08]
["bitfinex","SOLUSD",1748414679781,152.14811749,173.97,173.95,35.08]
["bitfinex","SOLUSD",1748414682097,10.46486467,173.96,173.95,35.08]
["bitfinex","SOLUSD",1748414682300,10.46486467,173.96,173.94,9.08]
["bitfinex","SOLUSD",1748414682610,10.46486467,173.95,173.94,9.08]
["bitfinex","SOLUSD",1748414683584,16.21364305,173.95,173.94,9.08]
["bitfinex","SOLUSD",1748414685088,5.74877838,173.95,173.94,9.08]
["bitfinex","SOLUSD",1748414686687,5.74844791,173.96,173.94,9.08]
["bitfinex","SOLUSD",1748414686879,16.21331258,173.96,173.94,9.08]
["bitfinex","SOLUSD",1748414690375,5.74844791,173.96,173.94,9.08]
["bitfinex","SOLUSD",1748414690696,16.21331258,173.96,173.94,9.08]
["bitfinex","SOLUSD",1748414693074,162.61364305,173.95,173.94,9.08]
["bitfinex","SOLUSD",1748414693677,188.61364305,173.95,173.94,9.08]
["bitfinex","SOLUSD",1748414695284,178.14877838,173.95,173.94,9.08]
["bitfinex","SOLUSD",1748414696373,16.21364305,173.95,173.94,9.08]
["bitfinex","SOLUSD",1748414700831,34.86329191,173.95,173.94,9.08]
["bitfinex","SOLUSD",1748414701125,5.74877838,173.95,173.94,9.08]
["bitfinex","SOLUSD",1748414701288,16.21364305,173.95,173.94,9.08]
["bitfinex","SOLUSD",1748414707087,16.21364305,173.95,173.92,9.06]
["bitfinex","SOLUSD",1748414707294,10.46486467,173.93,173.92,9.06]
["bitfinex","SOLUSD",1748414708456,10.46486467,173.93,173.91,9.06]
["bitfinex","SOLUSD",1748414708831,10.46486467,173.92,173.91,9.06]
["bitfinex","SOLUSD",1748414709686,16.21463467,173.92,173.91,9.06]
["bitfinex","SOLUSD",1748414713109,34.86428353,173.92,173.91,9.06]
["bitfinex","SOLUSD",1748414717326,18.64964886,173.91,173.86,9.06]
["bitfinex","SOLUSD",1748414717533,10.46486467,173.87,173.86,9.06]
["bitfinex","SOLUSD",1748414718904,16.21628814,173.87,173.86,9.06]
["bitfinex","SOLUSD",1748414721731,5.75081974,173.89,173.86,9.06]
["bitfinex","SOLUSD",1748414722034,10.46486467,173.9,173.86,19.52486467]
["bitfinex","SOLUSD",1748414722341,36.46486467,173.9,173.86,19.52486467]
["bitfinex","SOLUSD",1748414722515,146.4,173.89,173.86,19.52486467]
["bitfinex","SOLUSD",1748414722827,146.4,173.89,173.87,10.46486467]
["bitfinex","SOLUSD",1748414723001,146.4,173.89,173.86,20.10003757]
["bitfinex","SOLUSD",1748414723337,162.61566278,173.89,173.86,9.06]
["bitfinex","SOLUSD",1748414723831,10.46486467,173.88,173.86,9.06]
["bitfinex","SOLUSD",1748414724010,10.46486467,173.87,173.86,9.06]
["bitfinex","SOLUSD",1748414724207,152.15079811,173.89,173.86,9.06]
["bitfinex","SOLUSD",1748414724407,10.46486467,173.88,173.86,9.06]
["bitfinex","SOLUSD",1748414725031,152.15079811,173.89,173.86,9.06]
["bitfinex","SOLUSD",1748414725325,162.61566278,173.89,173.86,9.06]
["bitfinex","SOLUSD",1748414727932,146.4,173.89,173.86,19.52486467]
["bitfinex","SOLUSD",1748414728230,146.4,173.89,173.87,10.46486467]
["bitfinex","SOLUSD",1748414728614,146.4,173.89,173.88,35.06]
["bitfinex","SOLUSD",1748414736421,146.4,173.89,173.88,45.52486467]
["bitfinex","SOLUSD",1748414739153,146.4,173.89,173.88,35.06]
["bitfinex","SOLUSD",1748414748958,146.4,173.89,173.88,44.12]
["bitfinex","SOLUSD",1748414753497,146.4,173.89,173.88,54.58486467]
["bitfinex","SOLUSD",1748414757571,146.4,173.89,173.88,44.12]
["bitfinex","SOLUSD",1748414758668,152.15076197,173.89,173.88,44.12]
["bitfinex","SOLUSD",1748414760451,152.15076197,173.89,173.88,9.06]
["bitfinex","SOLUSD",1748414760667,146.4,173.89,173.88,44.1]
["bitfinex","SOLUSD",1748414768519,146.4,173.89,173.88,9.06]
["bitfinex","SOLUSD",1748414768668,152.15076197,173.89,173.88,44.1]
["bitfinex","SOLUSD",1748414768863,146.4,173.89,173.88,44.1]
["bitfinex","SOLUSD",1748414774280,146.4,173.89,173.88,54.56486467]
["bitfinex","SOLUSD",1748414775391,16.21451136,173.93,173.88,54.56486467]
["bitfinex","SOLUSD",1748414775692,16.21451136,173.93,173.89,10.46486467]
["bitfinex","SOLUSD",1748414775871,16.21451136,173.93,173.9,35.04]
["bitfinex","SOLUSD",1748414776079,10.46486467,173.92,173.9,35.04]
["bitfinex","SOLUSD",1748414776667,10.46486467,173.91,173.9,35.04]
["bitfinex","SOLUSD",1748414777171,16.21496529,173.91,173.9,35.04]
["bitfinex","SOLUSD",1748414777373,5.75010062,173.91,173.9,35.04]
["bitfinex","SOLUSD",1748414777570,5.75010062,173.91,173.9,44.08]
["bitfinex","SOLUSD",1748414778293,16.21496529,173.91,173.9,9.04]
["bitfinex","SOLUSD",1748414778586,16.21496529,173.91,173.9,44.08]
["bitfinex","SOLUSD",1748414779087,5.75010062,173.91,173.9,44.08]
["bitfinex","SOLUSD",1748414780380,5.75010062,173.91,173.9,9.04]
["bitfinex","SOLUSD",1748414780696,16.21496529,173.91,173.9,9.04]
["bitfinex","SOLUSD",1748414785915,26.0,173.91,173.9,9.04]
["bitfinex","SOLUSD",1748414786098,36.46486467,173.91,173.9,9.04]
["bitfinex","SOLUSD",1748414786713,26.0,173.91,173.9,9.04]
["bitfinex","SOLUSD",1748414787008,31.75010062,173.91,173.9,9.04]
["bitfinex","SOLUSD",1748414791619,5.75010062,173.91,173.9,9.04]
["bitfinex","SOLUSD",1748414791836,16.21496529,173.91,173.9,9.04]
["bitfinex","SOLUSD",1748414792796,16.21496529,173.91,173.89,44.08]
["bitfinex","SOLUSD",1748414796000,10.46486467,173.91,173.89,44.08]
["bitfinex","SOLUSD",1748414797402,188.61399987,173.94,173.89,54.54486467]
["bitfinex","SOLUSD",1748414798619,178.1491352,173.94,173.89,54.54486467]
["bitfinex","SOLUSD",1748414798806,188.61399987,173.94,173.89,54.54486467]
["bitfinex","SOLUSD",1748414799004,188.61399987,173.94,173.89,55.69500564]
["bitfinex","SOLUSD",1748414799206,188.61399987,173.94,173.89,54.54486467]
["bitfinex","SOLUSD",1748414803526,178.1491352,173.94,173.9,10.46486467]
["bitfinex","SOLUSD",1748414803718,178.1491352,173.94,173.91,35.04]
["bitfinex","SOLUSD",1748414804807,146.4,173.94,173.91,45.50486467]
["bitfinex","SOLUSD",1748414805014,146.4,173.94,173.92,10.46486467]
["bitfinex","SOLUSD",1748414805323,146.4,173.94,173.93,35.02]
["bitfinex","SOLUSD",1748414806247,146.4,173.94,173.93,45.48486467]
["bitfinex","SOLUSD",1748414808431,146.4,173.99,173.93,46.63475255]
["bitfinex","SOLUSD",1748414808639,146.4,173.99,173.95,10.46486467]
["bitfinex","SOLUSD",1748414808855,146.4,173.99,173.96,44.06]
["bitfinex","SOLUSD",1748414809025,146.4,173.99,173.98,10.46486467]
["bitfinex","SOLUSD",1748414809205,5.74624924,174.03,173.98,45.48486467]
["bitfinex","SOLUSD",1748414809409,5.74624924,174.03,173.99,10.46486467]
["bitfinex","SOLUSD",1748414809651,5.74624924,174.03,174.0,35.02]
["bitfinex","SOLUSD",1748414812831,162.6107697,174.04,174.0,45.48486467]
["bitfinex","SOLUSD",1748414813129,152.14590503,174.04,174.01,10.46486467]
["bitfinex","SOLUSD",1748414813453,152.14590503,174.04,174.02,9.04]
["bitfinex","SOLUSD",1748414813604,152.14590503,174.04,174.03,10.46486467]
["bitfinex","SOLUSD",1748414813605,146.4,174.04,174.03,10.46486467]
["bitfinex","SOLUSD",1748414817341,146.4,174.04,174.02,54.52486467]
["bitfinex","SOLUSD",1748414817529,152.14594356,174.04,174.02,44.06]
["bitfinex","SOLUSD",1748414820723,146.4,174.04,174.02,54.52486467]
["bitfinex","SOLUSD",1748414821336,146.4,174.04,174.03,10.46486467]
["bitfinex","SOLUSD",1748414821717,146.4,174.04,174.02,54.52486467]
["bitfinex","SOLUSD",1748414822740,152.1458089,174.04,174.02,54.52486467]
["bitfinex","SOLUSD",1748414823944,146.4,174.04,174.02,54.52486467]
["bitfinex","SOLUSD",1748414825317,152.14584045,174.04,174.02,54.52486467]
["bitfinex","SOLUSD",1748414825545,152.14584045,174.04,174.02,44.06]
["bitfinex","SOLUSD",1748414826113,152.14584045,174.04,174.02,9.04]
["bitfinex","SOLUSD",1748414826318,146.4,174.04,174.03,35.0]
["bitfinex","SOLUSD",1748414827245,152.14580556,174.04,174.03,35.0]
["bitfinex","SOLUSD",1748414828468,152.14580556,174.04,174.03,44.02]
["bitfinex","SOLUSD",1748414830327,146.4,174.04,174.03,44.02]
["bitfinex","SOLUSD",1748414833343,146.4,174.04,174.03,54.48486467]
["bitfinex","SOLUSD",1748414834253,146.4,174.04,174.03,44.02]
["bitfinex","SOLUSD",1748414836076,152.14580556,174.04,174.03,44.02]
["bitfinex","SOLUSD",1748414836744,162.61067023,174.04,174.03,44.02]
["bitfinex","SOLUSD",1748414837855,162.61067023,174.04,174.03,44.0]
["bitfinex","SOLUSD",1748414838061,162.61067023,174.04,174.03,9.02]
["bitfinex","SOLUSD",1748414840259,162.61067023,174.04,174.01,44.0]
["bitfinex","SOLUSD",1748414840438,16.21133059,174.02,174.01,44.0]
["bitfinex","SOLUSD",1748414841859,16.21133059,174.02,173.97,11.03967043]
["bitfinex","SOLUSD",1748414842029,16.21133059,174.02,173.98,44.0]
["bitfinex","SOLUSD",1748414842235,16.21133059,174.02,173.99,44.0]
["bitfinex","SOLUSD",1748414843265,16.21133059,174.02,173.99,9.02]
["bitfinex","SOLUSD",1748414843604,16.21133059,174.02,174.0,34.98]
["bitfinex","SOLUSD",1748414843747,16.21133059,174.02,173.97,10.46486467]
["bitfinex","SOLUSD",1748414843954,16.21133059,174.02,173.98,9.02]
["bitfinex","SOLUSD",1748414844271,10.46486467,174.01,173.99,34.98]
["bitfinex","SOLUSD",1748414845273,16.21133059,174.02,173.99,34.98]
["bitfinex","SOLUSD",1748414846539,10.46486467,174.01,173.99,34.98]
["bitfinex","SOLUSD",1748414850655,10.46486467,174.0,173.95,82.66]
["bitfinex","SOLUSD",1748414850851,10.46486467,173.99,173.96,44.0]
["bitfinex","SOLUSD",1748414851094,10.46486467,174.0,173.96,54.46486467]
["bitfinex","SOLUSD",1748414852471,10.46486467,174.0,173.96,55.61455144]
["bitfinex","SOLUSD",1748414852863,16.21203042,174.0,173.96,54.46486467]
["bitfinex","SOLUSD",1748414853262,16.21203042,174.0,173.96,19.48486467]
["bitfinex","SOLUSD",1748414853460,10.46486467,174.0,173.97,34.98]
["bitfinex","SOLUSD",1748414855380,16.21203037,174.0,173.96,19.48486467]
["bitfinex","SOLUSD",1748414855683,16.21203037,174.0,173.98,34.98]
["bitfinex","SOLUSD",1748414857982,10.46486467,173.99,173.98,34.98]
["bitfinex","SOLUSD",1748414859385,16.21232142,173.99,173.98,34.98]
["bitfinex","SOLUSD",1748414864396,10.46486467,173.99,173.98,34.98]
["bitfinex","SOLUSD",1748414865181,10.46486467,174.01,173.98,34.98]
["bitfinex","SOLUSD",1748414865801,16.21166364,174.01,173.98,34.98]
["bitfinex","SOLUSD",1748414868377,10.46486467,174.0,173.98,34.98]
["bitfinex","SOLUSD",1748414871684,179.4143388,174.04,173.99,10.46486467]
["bitfinex","SOLUSD",1748414871685,146.4,174.04,173.99,10.46486467]
["bitfinex","SOLUSD",1748414871891,146.4,174.04,174.0,10.46486467]
["bitfinex","SOLUSD",1748414871892,156.86486467,174.04,174.0,10.46486467]
["bitfinex","SOLUSD",1748414872198,156.86486467,174.04,173.98,36.1295494]
["bitfinex","SOLUSD",1748414872199,162.61067407,174.04,173.99,10.46486467]
["bitfinex","SOLUSD",1748414872500,10.46486467,174.03,173.99,10.46486467]
["bitfinex","SOLUSD",1748414873369,16.21105857,174.03,173.98,46.59442196]
["bitfinex","SOLUSD",1748414873573,10.46486467,174.02,173.98,46.59442196]
["bitfinex","SOLUSD",1748414873796,10.46486467,174.02,173.99,44.0]
["bitfinex","SOLUSD",1748414876006,5.7461939,174.03,173.99,44.0]
["bitfinex","SOLUSD",1748414876180,10.46486467,174.02,173.99,44.0]
["bitfinex","SOLUSD",1748414877914,152.14583204,174.04,173.99,45.14948165]
["bitfinex","SOLUSD",1748414878221,10.46486467,174.02,173.99,44.0]
["bitfinex","SOLUSD",1748414879198,10.46486467,174.0,173.99,9.02]
["bitfinex","SOLUSD",1748414879891,16.2119911,174.0,173.99,9.02]
["bitfinex","SOLUSD",1748414880713,34.86163996,174.0,173.99,9.02]
["bitfinex","SOLUSD",1748414880892,60.86163996,174.0,173.95,82.64]
["bitfinex","SOLUSD",1748414881196,10.46486467,173.96,173.95,91.66]
["bitfinex","SOLUSD",1748414881924,16.33510397,173.96,173.95,91.66]
["bitfinex","SOLUSD",1748414882290,16.33516155,173.96,173.95,91.66]
["bitfinex","SOLUSD",1748414884815,5.74834818,173.97,173.95,91.66]
["bitfinex","SOLUSD",1748414885038,16.33516155,173.97,173.96,34.98]
["bitfinex","SOLUSD",1748414886818,16.33516155,173.98,173.96,34.98]
["bitfinex","SOLUSD",1748414887432,16.33516155,173.99,173.96,36.12968958]
["bitfinex","SOLUSD",1748414889709,16.33516155,173.99,173.96,34.98]
["bitfinex","SOLUSD",1748414890130,146.4,174.0,173.96,34.98]
["bitfinex","SOLUSD",1748414890336,16.33516155,173.99,173.96,36.12967578]
["bitfinex","SOLUSD",1748414894046,16.33516155,173.98,173.96,34.98]
["bitfinex","SOLUSD",1748414895035,16.33516155,173.98,173.97,9.02]
["bitfinex","SOLUSD",1748414895643,162.73516155,174.0,173.97,9.02]
["bitfinex","SOLUSD",1748414896171,162.73516155,174.0,173.97,10.16961564]
["bitfinex","SOLUSD",1748414897035,146.4,174.0,173.97,10.16961564]
["bitfinex","SOLUSD",1748414897230,16.33516155,174.03,173.97,10.16961564]
["bitfinex","SOLUSD",1748414898033,162.73516155,174.04,173.97,13.04367438]
["bitfinex","SOLUSD",1748414899029,16.33516155,174.03,173.97,13.04367438]
["bitfinex","SOLUSD",1748414899729,146.4,174.04,173.97,13.04367438]
["bitfinex","SOLUSD",1748414900136,162.73516155,174.04,173.97,13.04367438]
["bitfinex","SOLUSD",1748414900750,146.4,174.04,173.97,13.04367438]
["bitfinex","SOLUSD",1748414901253,162.73516155,174.04,173.97,13.04367438]
["bitfinex","SOLUSD",1748414904142,146.4,174.04,173.97,13.04367438]
["bitfinex","SOLUSD",1748414905863,146.4,174.04,173.97,95.66367438]
["bitfinex","SOLUSD",1748414910070,146.4,174.04,173.99,1.14949135]
["bitfinex","SOLUSD",1748414910361,146.4,174.04,174.0,34.96]
["bitfinex","SOLUSD",1748414911984,146.4,174.04,174.01,1.14935923]
["bitfinex","SOLUSD",1748414912280,146.4,174.04,174.02,34.96]
["bitfinex","SOLUSD",1748414912573,146.4,174.04,174.03,9.0]
["bitfinex","SOLUSD",1748414915982,168.48096711,174.04,174.03,9.0]
["bitfinex","SOLUSD",1748414916369,168.48096711,174.04,174.03,43.96]
["bitfinex","SOLUSD",1748414917589,1.5379,174.03,173.97,82.62]
["bitfinex","SOLUSD",1748414917872,146.4,174.02,174.01,9.0]
["bitfinex","SOLUSD",1748414918078,26.0,174.02,174.01,9.0]
["bitfinex","SOLUSD",1748414919263,42.19645553,174.02,174.01,9.0]
["bitfinex","SOLUSD",1748414919969,48.07437357,174.02,174.01,9.0]
["bitfinex","SOLUSD",1748414920747,66.72402243,174.02,174.01,9.0]
["bitfinex","SOLUSD",1748414935470,22.07437357,174.02,174.01,9.0]
["bitfinex","SOLUSD",1748414938502,14.36023745,174.1,174.01,10.14935005]
["bitfinex","SOLUSD",1748414938718,16.32790765,174.06,174.01,45.10935005]
["bitfinex","SOLUSD",1748414938998,16.32790765,174.03,174.02,34.96]
["bitfinex","SOLUSD",1748414940309,22.07404337,174.03,174.02,34.96]
["bitfinex","SOLUSD",1748414941907,10.44583321,174.03,174.02,34.96]
["bitfinex","SOLUSD",1748414943180,16.19196893,174.03,174.02,34.96]
["bitfinex","SOLUSD",1748414951404,16.19196893,174.03,174.01,9.0]
["bitfinex","SOLUSD",1748414951818,16.19196893,174.03,173.96,0.57483281]
["bitfinex","SOLUSD",1748414952114,16.19196893,174.03,173.97,43.96]
["bitfinex","SOLUSD",1748414952301,5.74679616,174.01,173.97,43.96]
["bitfinex","SOLUSD",1748414954198,10.44583321,174.03,173.97,44.53480044]
["bitfinex","SOLUSD",1748414956000,16.19205814,174.03,173.97,44.53480044]
["bitfinex","SOLUSD",1748414958239,10.44583321,174.02,173.97,43.96]
["bitfinex","SOLUSD",1748414959541,16.19230511,174.02,173.97,44.53480424]
["bitfinex","SOLUSD",1748414959726,10.44583321,174.02,173.97,44.53480424]
["bitfinex","SOLUSD",1748414960040,10.44583321,174.02,173.98,9.0]
["bitfinex","SOLUSD",1748414960609,16.19236116,174.02,173.98,9.0]
["bitfinex","SOLUSD",1748414963755,16.19196893,174.03,173.98,9.0]
["bitfinex","SOLUSD",1748414968225,16.19196893,174.03,173.98,9.5747744]
["bitfinex","SOLUSD",1748414969249,152.14605881,174.04,173.98,9.5747744]
["bitfinex","SOLUSD",1748414969454,146.4,174.04,173.99,9.0]
["bitfinex","SOLUSD",1748414969825,146.4,174.04,173.99,10.5358]
["bitfinex","SOLUSD",1748414971143,146.4,174.04,174.0,0.57471264]
["bitfinex","SOLUSD",1748414971447,146.4,174.04,174.01,34.96]
["bitfinex","SOLUSD",1748414972218,10.44583321,174.07,174.01,34.96]
["bitfinex","SOLUSD",1748414972832,156.84583321,174.08,174.01,34.96]
["bitfinex","SOLUSD",1748414973247,156.84583321,174.08,174.02,0.57464659]
["bitfinex","SOLUSD",1748414975867,10.44583321,174.05,173.99,10.5358]
["bitfinex","SOLUSD",1748414976156,10.44583321,174.05,174.0,34.94]
["bitfinex","SOLUSD",1748414976653,10.44583321,174.06,174.0,34.94]
["bitfinex","SOLUSD",1748414977222,10.44583321,174.07,174.0,34.94]
["bitfinex","SOLUSD",1748414977423,10.44583321,174.07,174.01,0.57467961]
["bitfinex","SOLUSD",1748414981854,162.59033565,174.08,174.01,0.57467961]
["bitfinex","SOLUSD",1748414984258,162.59033565,174.08,174.0,35.51470165]
["bitfinex","SOLUSD",1748414984259,10.44583321,174.06,174.0,35.51470165]
["bitfinex","SOLUSD",1748414984842,10.44583321,174.07,174.0,35.51470165]
["bitfinex","SOLUSD",1748414985768,5.74514535,174.06,174.0,35.51470165]
["bitfinex","SOLUSD",1748414986263,5.74514535,174.06,174.01,34.94]
["bitfinex","SOLUSD",1748414988660,16.19097856,174.06,173.99,9.57473458]
["bitfinex","SOLUSD",1748414988853,16.19097856,174.06,174.02,34.94]
["bitfinex","SOLUSD",1748414989975,16.19097856,174.06,174.03,9.0]
["bitfinex","SOLUSD",1748414992668,16.19097856,174.06,174.03,9.0]
["bitfinex","SOLUSD",1748414992867,16.19067397,174.07,174.03,9.0]
["bitfinex","SOLUSD",1748414993060,5.74484076,174.07,174.03,9.0]
["bitfinex","SOLUSD",1748414994871,10.44583321,174.06,174.03,9.0]
["bitfinex","SOLUSD",1748414997451,16.19115869,174.06,174.03,9.0]
["bitfinex","SOLUSD",1748414997848,5.74532548,174.06,174.03,9.0]
["bitfinex","SOLUSD",1748415000841,5.7448153,174.07,174.03,9.0]
["bitfinex","SOLUSD",1748415001072,16.19064851,174.07,174.03,9.0]
["bitfinex","SOLUSD",1748415002157,146.4,174.13,174.06,26.0]
["bitfinex","SOLUSD",1748415002467,5.74259464,174.14,174.07,35.5]
["bitfinex","SOLUSD",1748415002675,10.44583321,174.14,174.07,35.5]
["bitfinex","SOLUSD",1748415002979,10.44583321,174.14,174.07,36.07445342]
["bitfinex","SOLUSD",1748415003469,10.44583321,174.13,174.07,36.07445342]
["bitfinex","SOLUSD",1748415003675,10.44583321,174.12,174.07,36.07445342]
["bitfinex","SOLUSD",1748415003870,10.44583321,174.13,174.07,36.07445342]
["bitfinex","SOLUSD",1748415004062,16.30184583,174.13,174.07,36.07445342]
["bitfinex","SOLUSD",1748415007687,22.04476873,174.13,174.07,36.07445342]
["bitfinex","SOLUSD",1748415007996,16.30184583,174.12,174.07,35.5]
["bitfinex","SOLUSD",1748415008206,16.30184583,174.12,174.07,36.07447539]
["bitfinex","SOLUSD",1748415008761,5.74318353,174.12,174.07,35.5]
["bitfinex","SOLUSD",1748415008965,16.30184583,174.11,174.07,35.5]
["bitfinex","SOLUSD",1748415010455,16.30184583,174.11,174.08,8.98]
["bitfinex","SOLUSD",1748415010676,22.04502936,174.12,174.08,44.44]
["bitfinex","SOLUSD",1748415011557,16.30184583,174.13,174.08,44.44]
["bitfinex","SOLUSD",1748415012486,168.44477338,174.13,174.08,44.44]
["bitfinex","SOLUSD",1748415014764,168.44477338,174.13,174.08,45.01444648]
["bitfinex","SOLUSD",1748415014965,162.70184583,174.13,174.08,45.01444648]
["bitfinex","SOLUSD",1748415015167,168.44474839,174.13,174.08,45.01444648]
["bitfinex","SOLUSD",1748415015993,168.44474839,174.13,174.08,44.44]
["bitfinex","SOLUSD",1748415018598,162.70184583,174.13,174.08,45.01444804]
["bitfinex","SOLUSD",1748415018988,146.4,174.13,174.08,45.01444804]
["bitfinex","SOLUSD",1748415022776,146.4,174.13,174.08,46.45056936]
["bitfinex","SOLUSD",1748415022992,22.0434008,174.17,174.08,46.45056936]
["bitfinex","SOLUSD",1748415023400,5.74155497,174.17,174.08,46.45056936]
["bitfinex","SOLUSD",1748415023575,22.0434008,174.17,174.08,46.45056936]
["bitfinex","SOLUSD",1748415023877,16.16913782,174.17,174.08,54.00115998]
["bitfinex","SOLUSD",1748415025481,10.42758285,174.16,174.08,54.00115998]
["bitfinex","SOLUSD",1748415025682,5.74155497,174.17,174.08,54.00115998]
["bitfinex","SOLUSD",1748415025911,10.42758285,174.16,174.08,54.00115998]
["bitfinex","SOLUSD",1748415026915,10.42758285,174.16,174.08,52.56503866]
["bitfinex","SOLUSD",1748415027118,10.42758285,174.14,174.08,52.56503866]
["bitfinex","SOLUSD",1748415027282,10.42758285,174.13,174.08,52.56503866]
["bitfinex","SOLUSD",1748415027475,10.42758285,174.14,174.08,52.56503866]
["bitfinex","SOLUSD",1748415028372,16.17010738,174.14,174.08,52.56503866]
["bitfinex","SOLUSD",1748415028771,5.74252453,174.14,174.08,52.56503866]
["bitfinex","SOLUSD",1748415029806,10.42758285,174.12,174.08,8.98]
["bitfinex","SOLUSD",1748415030105,10.42758285,174.12,174.09,35.38]
["bitfinex","SOLUSD",1748415031087,10.42758285,174.13,174.09,35.38]
["bitfinex","SOLUSD",1748415032297,5.74252453,174.14,174.09,35.38]
["bitfinex","SOLUSD",1748415032505,10.42758285,174.14,174.09,35.95441315]
["bitfinex","SOLUSD",1748415032708,16.16986601,174.15,174.09,35.95441315]
["bitfinex","SOLUSD",1748415032882,10.42758285,174.15,174.09,35.95441315]
["bitfinex","SOLUSD",1748415033205,16.16941162,174.17,174.09,35.95441315]
["bitfinex","SOLUSD",1748415033387,10.42758285,174.16,174.09,35.95441315]
["bitfinex","SOLUSD",1748415033906,16.29408055,174.16,174.09,35.95441315]
["bitfinex","SOLUSD",1748415035703,22.03593397,174.16,174.09,35.95441315]
["bitfinex","SOLUSD",1748415036903,5.7415169,174.17,174.09,35.95441315]
["bitfinex","SOLUSD",1748415037198,16.29408055,174.16,174.09,35.95441315]
["bitfinex","SOLUSD",1748415037585,5.7415169,174.17,174.09,35.95441315]
["bitfinex","SOLUSD",1748415037917,168.4353739,174.18,174.1,7.55059062]
["bitfinex","SOLUSD",1748415039014,168.4353739,174.18,174.11,0.57434954]
["bitfinex","SOLUSD",1748415041176,16.29408055,174.16,174.1,8.1249612]
["bitfinex","SOLUSD",1748415041408,16.29408055,174.15,174.1,0.57437847]
["bitfinex","SOLUSD",1748415042006,16.29408055,174.16,174.1,0.57437847]
["bitfinex","SOLUSD",1748415043115,5.74217628,174.15,174.1,0.57437847]
["bitfinex","SOLUSD",1748415043925,22.03625683,174.15,174.11,26.0]
["bitfinex","SOLUSD",1748415044125,22.03625683,174.15,174.11,61.32]
["bitfinex","SOLUSD",1748415045811,22.03625683,174.15,174.12,9.24]
["bitfinex","SOLUSD",1748415046216,16.29408055,174.15,174.12,9.24]
["bitfinex","SOLUSD",1748415046722,22.03598297,174.16,174.12,9.24]
["bitfinex","SOLUSD",1748415046923,16.29408055,174.16,174.12,9.24]
["bitfinex","SOLUSD",1748415048040,16.29408055,174.16,174.13,35.36]
["bitfinex","SOLUSD",1748415048426,152.14131,174.18,174.13,35.36]
["bitfinex","SOLUSD",1748415048613,16.29408055,174.16,174.13,35.36]
["bitfinex","SOLUSD",1748415054011,10.42855089,174.16,174.13,35.36]
["bitfinex","SOLUSD",1748415054211,5.74160351,174.17,174.13,35.36]
["bitfinex","SOLUSD",1748415054407,10.42855089,174.16,174.13,35.36]
["bitfinex","SOLUSD",1748415055412,16.17050474,174.16,174.13,35.36]
["bitfinex","SOLUSD",1748415056440,10.42855089,174.16,174.13,35.36]
["bitfinex","SOLUSD",1748415056932,10.42855089,174.16,174.12,9.24]
["bitfinex","SOLUSD",1748415057138,10.42855089,174.16,174.13,35.3]
["bitfinex","SOLUSD",1748415057724,16.17016294,174.17,174.13,35.3]
["bitfinex","SOLUSD",1748415058029,162.56987286,174.18,174.13,35.87427585]
["bitfinex","SOLUSD",1748415058542,10.42855089,174.17,174.13,35.87427585]
["bitfinex","SOLUSD",1748415059308,10.42855089,174.16,174.12,9.24]
["bitfinex","SOLUSD",1748415059542,10.42855089,174.13,174.12,9.24]
["bitfinex","SOLUSD",1748415059746,16.1713867,174.13,174.12,9.24]
["bitfinex","SOLUSD",1748415059916,34.82103556,174.13,174.12,9.24]
["bitfinex","SOLUSD",1748415060537,60.82103556,174.13,174.12,9.24]
["bitfinex","SOLUSD",1748415060835,18.64964886,174.12,174.08,82.56]
["bitfinex","SOLUSD",1748415061024,10.42855089,174.09,174.08,82.56]
["bitfinex","SOLUSD",1748415061920,22.05462572,174.09,174.08,82.56]
["bitfinex","SOLUSD",1748415068139,22.05462572,174.09,174.07,9.2]
["bitfinex","SOLUSD",1748415068331,16.3104704,174.08,174.07,9.2]
["bitfinex","SOLUSD",1748415069139,22.05495569,174.08,174.07,9.2]
["bitfinex","SOLUSD",1748415072955,24.39347424,174.1,174.07,9.2]
["bitfinex","SOLUSD",1748415073131,16.3104704,174.08,174.07,9.2]
["bitfinex","SOLUSD",1748415075544,22.05495569,174.08,174.07,9.2]
["bitfinex","SOLUSD",1748415077271,16.3104704,174.08,174.07,9.2]
["bitfinex","SOLUSD",1748415080975,16.3104704,174.09,174.07,44.42]
["bitfinex","SOLUSD",1748415082083,10.43631002,174.09,174.07,44.42]
["bitfinex","SOLUSD",1748415082876,10.43631002,174.09,174.07,44.99448031]
["bitfinex","SOLUSD",1748415083563,10.43631002,174.09,174.07,44.42]
["bitfinex","SOLUSD",1748415083972,16.30712172,174.09,174.07,44.42]
["bitfinex","SOLUSD",1748415089607,16.30712172,174.08,174.07,44.42]
["bitfinex","SOLUSD",1748415096812,146.4,174.11,174.07,44.99446169]
["bitfinex","SOLUSD",1748415096993,16.30712172,174.1,174.07,44.99446169]
["bitfinex","SOLUSD",1748415098209,146.4,174.11,174.07,44.99446169]
["bitfinex","SOLUSD",1748415103230,16.30712172,174.13,174.07,44.99446169]
["bitfinex","SOLUSD",1748415103916,10.43287357,174.12,174.07,44.99446169]
["bitfinex","SOLUSD",1748415108934,16.17610098,174.12,174.07,44.99446169]
["bitfinex","SOLUSD",1748415109829,10.43287357,174.12,174.07,44.99446169]
["bitfinex","SOLUSD",1748415110333,16.17615658,174.12,174.07,44.99446169]
["bitfinex","SOLUSD",1748415110534,16.17615658,174.12,174.07,44.42]
["bitfinex","SOLUSD",1748415110763,10.43287357,174.09,174.08,35.06]
["bitfinex","SOLUSD",1748415111409,10.43287357,174.1,174.08,35.06]
["bitfinex","SOLUSD",1748415112242,10.43287357,174.11,174.08,0.57443953]
["bitfinex","SOLUSD",1748415112424,10.43287357,174.11,174.09,35.04]
["bitfinex","SOLUSD",1748415113123,10.43287357,174.1,174.09,35.04]
["bitfinex","SOLUSD",1748415114230,10.43287357,174.1,174.07,9.77447451]
["bitfinex","SOLUSD",1748415114435,10.43287357,174.1,174.09,35.04]
["bitfinex","SOLUSD",1748415121149,10.43287357,174.1,174.09,44.08]
["bitfinex","SOLUSD",1748415122960,16.17669895,174.1,174.01,108.6]
["bitfinex","SOLUSD",1748415123163,5.74382538,174.1,174.07,9.04]
["bitfinex","SOLUSD",1748415123368,5.74382538,174.1,174.01,109.17466671]
["bitfinex","SOLUSD",1748415123369,10.43287357,174.08,174.06,9.04]
["bitfinex","SOLUSD",1748415123573,10.43287357,174.07,174.06,9.04]
["bitfinex","SOLUSD",1748415124749,16.17768887,174.07,174.06,9.04]
["bitfinex","SOLUSD",1748415137167,5.74415532,174.09,174.06,9.04]
["bitfinex","SOLUSD",1748415137365,10.43287357,174.07,174.06,9.04]
["bitfinex","SOLUSD",1748415137751,191.04964886,174.06,173.94,9.04]
["bitfinex","SOLUSD",1748415137956,10.43287357,173.95,173.93,9.04]
["bitfinex","SOLUSD",1748415138266,10.43287357,173.94,173.93,9.04]
["bitfinex","SOLUSD",1748415139970,16.33999618,173.94,173.93,9.04]
["bitfinex","SOLUSD",1748415153797,16.33999618,173.95,173.93,9.61494394]
["bitfinex","SOLUSD",1748415154101,152.14736904,174.0,173.93,9.61494394]
["bitfinex","SOLUSD",1748415154301,16.33999618,173.96,173.93,9.61494394]
["bitfinex","SOLUSD",1748415155702,16.33999618,173.95,173.93,9.61494394]
["bitfinex","SOLUSD",1748415156082,16.33999618,173.95,173.94,35.08]
["bitfinex","SOLUSD",1748415156583,16.33999618,173.96,173.94,35.08]
["bitfinex","SOLUSD",1748415157400,152.14724426,174.0,173.94,35.65490668]
["bitfinex","SOLUSD",1748415157701,16.33999618,173.96,173.94,35.65490668]
["bitfinex","SOLUSD",1748415158072,16.33999618,173.96,173.94,35.08]
["bitfinex","SOLUSD",1748415158792,152.14724426,174.0,173.94,35.6549091]
["bitfinex","SOLUSD",1748415159004,16.33999618,173.96,173.94,35.6549091]
["bitfinex","SOLUSD",1748415160390,16.33999618,173.96,173.94,35.08]
["bitfinex","SOLUSD",1748415160711,16.33999618,173.96,173.94,35.65490885]
["bitfinex","SOLUSD",1748415162005,5.74757528,173.99,173.94,35.65490885]
["bitfinex","SOLUSD",1748415162215,10.4521856,173.96,173.94,35.65490885]
["bitfinex","SOLUSD",1748415164590,10.4521856,173.97,173.94,35.65490885]
["bitfinex","SOLUSD",1748415165014,10.4521856,173.96,173.94,35.08]
["bitfinex","SOLUSD",1748415170400,10.4521856,173.96,173.94,35.65489476]
["bitfinex","SOLUSD",1748415170698,10.4521856,173.97,173.94,35.65489476]
["bitfinex","SOLUSD",1748415171529,10.4521856,173.98,173.94,35.65489476]
["bitfinex","SOLUSD",1748415172818,5.74699568,174.01,173.94,35.65489476]
["bitfinex","SOLUSD",1748415173035,26.0,174.02,173.94,35.65489476]
["bitfinex","SOLUSD",1748415173036,10.4521856,174.0,173.94,35.65489476]
["bitfinex","SOLUSD",1748415173796,10.4521856,173.99,173.94,35.65489476]
["bitfinex","SOLUSD",1748415174842,10.4521856,173.99,173.94,61.65489476]
["bitfinex","SOLUSD",1748415180848,10.4521856,173.98,173.94,61.65489476]
["bitfinex","SOLUSD",1748415182446,10.4521856,173.99,173.94,61.65489476]
["bitfinex","SOLUSD",1748415193177,10.4521856,173.99,173.96,0.57484479]
["bitfinex","SOLUSD",1748415194173,40.66044747,174.04,173.96,0.57484479]
["bitfinex","SOLUSD",1748415194174,5.74627544,174.03,173.96,0.57484479]
["bitfinex","SOLUSD",1748415194375,10.4521856,174.0,173.96,0.57484479]
["bitfinex","SOLUSD",1748415195568,5.74546264,174.06,173.96,2.01195676]
["bitfinex","SOLUSD",1748415195777,10.4521856,174.04,173.96,3.61975676]
["bitfinex","SOLUSD",1748415196458,10.4521856,174.04,173.98,26.0]
["bitfinex","SOLUSD",1748415196660,10.4521856,174.04,173.99,35.0]
["bitfinex","SOLUSD",1748415196858,10.4521856,174.04,174.0,0.57471264]
["bitfinex","SOLUSD",1748415197160,10.4521856,174.04,174.01,9.04]
["bitfinex","SOLUSD",1748415197870,10.4521856,174.04,174.01,9.61465963]
["bitfinex","SOLUSD",1748415198572,10.4521856,174.03,174.01,9.04]
["bitfinex","SOLUSD",1748415198888,5.74549081,174.05,174.01,9.04]
["bitfinex","SOLUSD",1748415199076,10.4521856,174.03,174.01,9.04]
["bitfinex","SOLUSD",1748415201758,10.4521856,174.03,174.02,26.0]
["bitfinex","SOLUSD",1748415203098,24.39446416,174.07,174.02,26.0]
["bitfinex","SOLUSD",1748415203401,24.39446416,174.07,174.04,26.0]
["bitfinex","SOLUSD",1748415203589,10.4521856,174.05,174.04,26.0]
["bitfinex","SOLUSD",1748415206593,16.19766103,174.05,174.02,26.0]
["bitfinex","SOLUSD",1748415206791,10.4521856,174.03,174.02,26.0]
["bitfinex","SOLUSD",1748415210686,16.19832132,174.03,174.02,26.0]
["bitfinex","SOLUSD",1748415212116,16.19365457,174.03,174.02,26.0]
["bitfinex","SOLUSD",1748415214399,10.44751885,174.03,174.02,26.0]
["bitfinex","SOLUSD",1748415217237,7.8384,174.08,174.03,26.0]
["bitfinex","SOLUSD",1748415217238,10.44751885,174.04,174.03,26.0]
["bitfinex","SOLUSD",1748415217531,10.44751885,174.05,174.03,26.0]
["bitfinex","SOLUSD",1748415217735,10.44751885,174.06,174.04,26.0]
["bitfinex","SOLUSD",1748415217898,5.74425894,174.09,174.05,35.0]
["bitfinex","SOLUSD",1748415218231,10.44751885,174.07,174.05,35.0]
["bitfinex","SOLUSD",1748415222026,10.44751885,174.06,174.05,35.0]
["bitfinex","SOLUSD",1748415225451,10.44751885,174.07,174.05,35.0]
["bitfinex","SOLUSD",1748415228125,10.44751885,174.07,174.05,37.87270436]
["bitfinex","SOLUSD",1748415228333,10.44751885,174.08,174.07,26.0]
["bitfinex","SOLUSD",1748415228543,10.44751885,174.08,174.07,35.02]
["bitfinex","SOLUSD",1748415229427,10.44751885,174.1,174.07,35.02]
["bitfinex","SOLUSD",1748415230036,10.44751885,174.1,174.07,37.89239464]
["bitfinex","SOLUSD",1748415232636,10.44751885,174.1,174.07,35.02]
["bitfinex","SOLUSD",1748415232835,10.44751885,174.08,174.07,35.02]
["bitfinex","SOLUSD",1748415233949,16.30986326,174.08,174.07,35.02]
["bitfinex","SOLUSD",1748415234358,16.30986326,174.08,174.07,70.02]
["bitfinex","SOLUSD",1748415239262,16.30986326,174.08,174.07,35.02]
["bitfinex","SOLUSD",1748415239446,16.30986326,174.08,174.07,70.0]
["bitfinex","SOLUSD",1748415248755,16.30986326,174.09,174.07,70.0]
["bitfinex","SOLUSD",1748415249066,16.30986326,174.11,174.07,70.0]
["bitfinex","SOLUSD",1748415249983,16.30986326,174.11,174.07,72.29792612]
["bitfinex","SOLUSD",1748415251379,16.30986326,174.1,174.07,72.29792612]
["bitfinex","SOLUSD",1748415252264,5.74325279,174.12,174.07,72.29792612]
["bitfinex","SOLUSD",1748415252478,16.30986326,174.1,174.07,72.29792612]
["bitfinex","SOLUSD",1748415252907,16.30986326,174.12,174.07,88.60778938]
["bitfinex","SOLUSD",1748415253066,16.30986326,174.13,174.11,26.0]
["bitfinex","SOLUSD",1748415253263,16.30986326,174.13,174.12,26.0]
["bitfinex","SOLUSD",1748415256096,10.433484,174.13,174.12,26.0]
["bitfinex","SOLUSD",1748415256388,10.433484,174.13,174.12,35.02]
["bitfinex","SOLUSD",1748415260593,10.433484,174.14,174.12,35.02]
["bitfinex","SOLUSD",1748415263297,10.433484,174.13,174.12,35.02]
["bitfinex","SOLUSD",1748415264907,5.74197023,174.16,174.12,35.02]
["bitfinex","SOLUSD",1748415265078,10.433484,174.14,174.12,35.02]
["bitfinex","SOLUSD",1748415270511,10.433484,174.13,174.12,35.02]
["bitfinex","SOLUSD",1748415272223,10.43203904,174.13,174.12,35.02]
["bitfinex","SOLUSD",1748415279548,10.43203904,174.14,174.12,35.02]
["bitfinex","SOLUSD",1748415280817,16.1745851,174.14,174.12,35.02]
["bitfinex","SOLUSD",1748415281031,10.43203904,174.13,174.12,35.02]
["bitfinex","SOLUSD",1748415284151,5.74184657,174.16,174.12,35.02]
["bitfinex","SOLUSD",1748415284443,10.43203904,174.13,174.12,35.02]
["bitfinex","SOLUSD",1748415288037,10.43203904,174.14,174.12,35.02]
["bitfinex","SOLUSD",1748415288448,5.74118727,174.18,174.12,37.31724742]
["bitfinex","SOLUSD",1748415289050,10.43203904,174.16,174.12,35.02]
["bitfinex","SOLUSD",1748415289958,10.43203904,174.16,174.12,37.31720636]
["bitfinex","SOLUSD",1748415290333,10.43203904,174.16,174.12,42.00143102]
["bitfinex","SOLUSD",1748415293445,10.43203904,174.17,174.12,42.00143102]
["bitfinex","SOLUSD",1748415296258,16.17358108,174.17,174.12,42.00143102]
["bitfinex","SOLUSD",1748415298251,10.43203904,174.17,174.12,42.00143102]
["bitfinex","SOLUSD",1748415299076,10.43203904,174.18,174.12,42.00143102]
["bitfinex","SOLUSD",1748415300283,10.43203904,174.17,174.12,42.00143102]
["bitfinex","SOLUSD",1748415301780,5.74052812,174.2,174.12,42.00143102]
["bitfinex","SOLUSD",1748415301968,10.43203904,174.17,174.12,42.00143102]
["bitfinex","SOLUSD",1748415303574,10.43203904,174.18,174.12,42.00143102]
["bitfinex","SOLUSD",1748415304287,10.43203904,174.17,174.12,42.00143102]
["bitfinex","SOLUSD",1748415309879,10.43203904,174.18,174.12,42.00143102]
["bitfinex","SOLUSD",1748415310795,16.17331749,174.18,174.12,42.00143102]
["bitfinex","SOLUSD",1748415311893,16.17331749,174.18,174.12,35.02]
["bitfinex","SOLUSD",1748415311894,5.74127845,174.18,174.12,35.02]
["bitfinex","SOLUSD",1748415312093,10.43203904,174.17,174.12,35.02]
["bitfinex","SOLUSD",1748415313010,10.43203904,174.16,174.15,26.0]
["bitfinex","SOLUSD",1748415313202,10.43203904,174.16,174.12,35.02]
["bitfinex","SOLUSD",1748415313373,10.43203904,174.14,174.12,35.02]
["bitfinex","SOLUSD",1748415313886,18.64964886,174.17,174.12,35.02]
["bitfinex","SOLUSD",1748415314203,10.43203904,174.14,174.12,35.02]
["bitfinex","SOLUSD",1748415316403,10.43203904,174.13,174.12,9.02]
["bitfinex","SOLUSD",1748415316706,10.43203904,174.13,174.12,35.02]
["bitfinex","SOLUSD",1748415316881,10.43203904,174.13,174.12,9.02]
["bitfinex","SOLUSD",1748415317294,10.43203904,174.13,174.12,35.02]
["bitfinex","SOLUSD",1748415324019,10.43203904,174.13,174.12,9.02]
["bitfinex","SOLUSD",1748415324439,16.17487485,174.13,174.12,9.02]
["bitfinex","SOLUSD",1748415324857,2.98890432,174.21,174.12,9.02]
["bitfinex","SOLUSD",1748415324858,7.9184,174.2,174.12,9.02]
["bitfinex","SOLUSD",1748415325029,10.43203904,174.18,174.12,9.02]
["bitfinex","SOLUSD",1748415325521,10.43203904,174.18,174.12,11.31722456]
["bitfinex","SOLUSD",1748415325720,10.43203904,174.17,174.12,11.31722456]
["bitfinex","SOLUSD",1748415327456,10.43203904,174.17,174.15,26.0]
["bitfinex","SOLUSD",1748415328650,13.65915087,174.2,174.15,28.2968455]
["bitfinex","SOLUSD",1748415328858,10.43203904,174.18,174.15,28.2968455]
["bitfinex","SOLUSD",1748415329354,10.43203904,174.18,174.15,26.0]
["bitfinex","SOLUSD",1748415329652,10.43203904,174.17,174.15,26.0]
["bitfinex","SOLUSD",1748415331029,10.43203904,174.17,174.16,9.0]
["bitfinex","SOLUSD",1748415332040,5.73986913,174.22,174.16,9.0]
["bitfinex","SOLUSD",1748415332250,10.43203904,174.2,174.16,9.0]
["bitfinex","SOLUSD",1748415333432,10.43203904,174.19,174.16,9.0]
["bitfinex","SOLUSD",1748415334033,10.43203904,174.19,174.16,11.29670392]
["bitfinex","SOLUSD",1748415337862,10.43203904,174.2,174.16,11.29670392]
["bitfinex","SOLUSD",1748415341852,16.17259698,174.2,174.16,9.0]
["bitfinex","SOLUSD",1748415342051,10.43203904,174.18,174.16,9.0]
["bitfinex","SOLUSD",1748415342257,10.43203904,174.17,174.16,9.0]
["bitfinex","SOLUSD",1748415342979,29.0816879,174.17,174.16,9.0]
["bitfinex","SOLUSD",1748415343158,29.0816879,174.17,174.11,9.0]
["bitfinex","SOLUSD",1748415343345,10.43203904,174.12,174.11,9.0]
["bitfinex","SOLUSD",1748415343880,16.17520467,174.12,174.11,9.0]
["bitfinex","SOLUSD",1748415344249,34.82485353,174.12,174.11,9.0]
["bitfinex","SOLUSD",1748415345950,40.70412756,174.12,174.11,9.0]
["bitfinex","SOLUSD",1748415346852,22.0544787,174.12,174.11,9.0]
["bitfinex","SOLUSD",1748415350178,16.31131307,174.12,174.11,9.0]
["bitfinex","SOLUSD",1748415358363,22.0544787,174.12,174.11,9.0]
["bitfinex","SOLUSD",1748415362074,16.31131307,174.12,174.11,9.0]
["bitfinex","SOLUSD",1748415362381,22.0544787,174.12,174.11,9.0]
["bitfinex","SOLUSD",1748415363158,16.31131307,174.12,174.11,9.0]
["bitfinex","SOLUSD",1748415364567,22.0544787,174.12,174.11,9.0]
["bitfinex","SOLUSD",1748415365995,16.1784984,174.12,174.11,9.0]
["bitfinex","SOLUSD",1748415366895,5.74217628,174.15,174.11,9.0]
["bitfinex","SOLUSD",1748415367065,10.43533277,174.12,174.11,9.0]
["bitfinex","SOLUSD",1748415371195,5.74275637,174.14,174.11,9.0]
["bitfinex","SOLUSD",1748415371405,10.43533277,174.12,174.11,9.0]
["bitfinex","SOLUSD",1748415371688,10.43533277,174.13,174.11,9.0]
["bitfinex","SOLUSD",1748415373983,5.74118727,174.18,174.11,11.2973836]
["bitfinex","SOLUSD",1748415374175,10.43533277,174.15,174.11,11.2973836]
["bitfinex","SOLUSD",1748415374389,18.64964886,174.17,174.11,11.2973836]
["bitfinex","SOLUSD",1748415374592,10.43533277,174.15,174.11,11.2973836]
["bitfinex","SOLUSD",1748415374817,29.08498163,174.12,174.06,1.6365]
["bitfinex","SOLUSD",1748415374980,10.43533277,174.07,174.0,9.0]
["bitfinex","SOLUSD",1748415375179,10.43533277,174.02,174.0,9.0]
["bitfinex","SOLUSD",1748415375482,2.65753663,174.11,174.0,35.0]
["bitfinex","SOLUSD",1748415375674,18.64964886,174.1,174.01,26.0]
["bitfinex","SOLUSD",1748415375878,16.31768374,174.05,174.01,26.0]
["bitfinex","SOLUSD",1748415376302,16.31768374,174.05,174.0,9.0]
["bitfinex","SOLUSD",1748415376513,16.31768374,174.05,174.01,26.0]
["bitfinex","SOLUSD",1748415380112,22.06318206,174.05,174.01,26.0]
["bitfinex","SOLUSD",1748415380691,16.31768374,174.04,174.0,9.0]
["bitfinex","SOLUSD",1748415382317,22.06356397,174.04,174.0,9.0]
["bitfinex","SOLUSD",1748415383528,16.31768374,174.04,174.0,9.0]
["bitfinex","SOLUSD",1748415385501,22.0635907,174.04,174.0,9.0]
["bitfinex","SOLUSD",1748415392734,16.31768374,174.04,174.0,9.0]
["bitfinex","SOLUSD",1748415393327,16.31768374,174.05,174.0,11.29882852]
["bitfinex","SOLUSD",1748415394511,16.31768374,174.04,174.0,11.29882852]
["bitfinex","SOLUSD",1748415397622,16.31768374,174.03,174.02,26.0]
["bitfinex","SOLUSD",1748415398002,10.44538567,174.03,174.02,26.0]
["bitfinex","SOLUSD",1748415398207,10.44538567,174.04,174.02,26.0]
["bitfinex","SOLUSD",1748415398947,5.7448153,174.07,174.02,26.0]
["bitfinex","SOLUSD",1748415399127,10.44538567,174.05,174.02,35.0]
["bitfinex","SOLUSD",1748415400612,10.44538567,174.04,174.02,9.0]
["bitfinex","SOLUSD",1748415402117,5.74448529,174.08,174.02,11.29856868]
["bitfinex","SOLUSD",1748415402320,10.44538567,174.04,174.02,9.0]
["bitfinex","SOLUSD",1748415404738,5.74512503,174.07,174.02,11.29856859]
["bitfinex","SOLUSD",1748415404940,10.44538567,174.04,174.02,11.29856859]
["bitfinex","SOLUSD",1748415405615,10.44538567,174.05,174.02,11.29856859]
["bitfinex","SOLUSD",1748415406036,5.74448529,174.08,174.02,11.29856859]
["bitfinex","SOLUSD",1748415406214,10.44538567,174.05,174.02,11.29856859]
["bitfinex","SOLUSD",1748415411522,10.44538567,174.05,174.02,9.0]
["bitfinex","SOLUSD",1748415412024,5.74497401,174.07,174.02,9.0]
["bitfinex","SOLUSD",1748415412419,10.44538567,174.05,174.02,9.0]
["bitfinex","SOLUSD",1748415413525,10.44538567,174.05,174.03,9.0]
["bitfinex","SOLUSD",1748415416756,10.44538567,174.06,174.03,9.0]
["bitfinex","SOLUSD",1748415418251,10.44538567,174.06,174.04,9.0]
["bitfinex","SOLUSD",1748415421460,5.74497401,174.07,174.04,9.0]
["bitfinex","SOLUSD",1748415421461,10.44538567,174.05,174.04,9.0]
["bitfinex","SOLUSD",1748415422436,16.1908611,174.05,174.04,9.0]
["bitfinex","SOLUSD",1748415424039,34.84050996,174.05,174.04,9.0]
["bitfinex","SOLUSD",1748415427843,34.84050996,174.05,174.0,9.0]
["bitfinex","SOLUSD",1748415428360,10.44538567,174.02,174.0,9.0]
["bitfinex","SOLUSD",1748415430637,10.44538567,174.03,174.0,9.0]
["bitfinex","SOLUSD",1748415431039,10.44538567,174.03,174.0,11.29884981]
["bitfinex","SOLUSD",1748415431244,10.44538567,174.05,174.0,11.29884981]
["bitfinex","SOLUSD",1748415431452,18.64964886,174.09,174.0,11.29884981]
["bitfinex","SOLUSD",1748415431453,10.44538567,174.07,174.0,11.29884981]
["bitfinex","SOLUSD",1748415431661,10.44538567,174.07,174.01,34.96]
["bitfinex","SOLUSD",1748415431860,10.44538567,174.06,174.01,34.96]
["bitfinex","SOLUSD",1748415432232,10.44538567,174.06,174.01,37.25860104]
["bitfinex","SOLUSD",1748415432553,10.44538567,174.06,174.02,26.0]
["bitfinex","SOLUSD",1748415433366,10.44538567,174.06,174.02,28.29857995]
["bitfinex","SOLUSD",1748415437360,10.44538567,174.05,174.03,9.0]
["bitfinex","SOLUSD",1748415439686,10.44538567,174.06,174.03,11.29845405]
["bitfinex","SOLUSD",1748415440055,10.44538567,174.06,174.03,9.0]
["bitfinex","SOLUSD",1748415442255,10.44538567,174.06,174.04,9.0]
["bitfinex","SOLUSD",1748415442858,16.19053757,174.06,174.04,9.0]
["bitfinex","SOLUSD",1748415444072,10.44538567,174.06,174.04,9.0]
["bitfinex","SOLUSD",1748415445153,10.44538567,174.05,174.04,9.0]
["bitfinex","SOLUSD",1748415447273,16.1908611,174.05,174.04,9.0]
["bitfinex","SOLUSD",1748415449983,18.64964886,174.09,174.04,9.0]
["bitfinex","SOLUSD",1748415450275,10.44538567,174.06,174.04,9.0]
["bitfinex","SOLUSD",1748415451368,5.74504814,174.07,174.04,9.0]
["bitfinex","SOLUSD",1748415451572,10.44538567,174.05,174.04,9.0]
["bitfinex","SOLUSD",1748415454069,16.1908611,174.05,174.04,9.0]
["bitfinex","SOLUSD",1748415455987,18.64964886,174.04,173.99,9.0]
["bitfinex","SOLUSD",1748415456282,10.44538567,174.0,173.99,9.0]
["bitfinex","SOLUSD",1748415457487,16.1925121,174.0,173.99,9.0]
["bitfinex","SOLUSD",1748415462692,34.84216096,174.0,173.99,9.0]
["bitfinex","SOLUSD",1748415464283,34.84216096,174.0,173.94,82.62]
["bitfinex","SOLUSD",1748415464284,18.64964886,173.99,173.94,91.62]
["bitfinex","SOLUSD",1748415464475,10.44538567,173.95,173.94,91.62]
["bitfinex","SOLUSD",1748415464676,16.19416405,173.95,173.94,91.62]
["bitfinex","SOLUSD",1748415465687,10.44538567,173.95,173.94,91.62]
["bitfinex","SOLUSD",1748415469498,10.44538567,173.96,173.94,91.62]
["bitfinex","SOLUSD",1748415470001,10.44538567,173.98,173.94,91.62]
["bitfinex","SOLUSD",1748415470503,10.44538567,173.97,173.94,91.62]
["bitfinex","SOLUSD",1748415471176,10.44538567,173.97,173.94,9.0]
["bitfinex","SOLUSD",1748415473281,16.19360276,173.97,173.94,9.0]
["bitfinex","SOLUSD",1748415475677,10.44538567,173.96,173.94,9.0]
["bitfinex","SOLUSD",1748415479486,16.19400832,173.96,173.94,9.0]
["bitfinex","SOLUSD",1748415481806,10.44538567,173.96,173.94,9.0]
["bitfinex","SOLUSD",1748415482979,16.1938575,173.96,173.94,9.0]
["bitfinex","SOLUSD",1748415487608,18.64964886,173.99,173.94,9.0]
["bitfinex","SOLUSD",1748415487795,10.44538567,173.96,173.94,9.0]
["bitfinex","SOLUSD",1748415489484,16.19393756,173.96,173.94,9.0]
["bitfinex","SOLUSD",1748415493490,10.44538567,173.95,173.94,9.0]
["bitfinex","SOLUSD",1748415494615,16.19416405,173.95,173.94,9.0]
["bitfinex","SOLUSD",1748415497704,16.19416405,173.95,173.91,9.0]
["bitfinex","SOLUSD",1748415497909,10.44538567,173.93,173.91,9.0]
["bitfinex","SOLUSD",1748415499017,16.19500614,173.93,173.91,9.0]
["bitfinex","SOLUSD",1748415501325,10.44538567,173.92,173.91,9.0]
["bitfinex","SOLUSD",1748415503101,16.19515567,173.92,173.91,9.0]
["bitfinex","SOLUSD",1748415505397,30.56958069,173.92,173.86,9.0]
["bitfinex","SOLUSD",1748415505721,10.44538567,173.87,173.86,9.0]
["bitfinex","SOLUSD",1748415507432,16.19680914,173.87,173.86,9.0]
["bitfinex","SOLUSD",1748415511513,5.75076197,173.89,173.86,9.0]
["bitfinex","SOLUSD",1748415511733,10.44538567,173.9,173.86,9.0]
["bitfinex","SOLUSD",1748415511963,10.44538567,173.89,173.86,9.0]
["bitfinex","SOLUSD",1748415512423,10.44538567,173.87,173.86,9.0]
["bitfinex","SOLUSD",1748415512821,10.44538567,173.88,173.86,9.0]
["bitfinex","SOLUSD",1748415513816,16.19668985,173.88,173.86,9.0]
["bitfinex","SOLUSD",1748415516332,5.75130418,173.88,173.86,9.0]
["bitfinex","SOLUSD",1748415516510,29.09503453,173.87,173.8,1.6405]
["bitfinex","SOLUSD",1748415516833,10.44538567,173.86,173.82,26.0]
["bitfinex","SOLUSD",1748415517713,5.75208513,173.85,173.82,26.0]
["bitfinex","SOLUSD",1748415518634,5.75188107,173.86,173.82,26.0]
["bitfinex","SOLUSD",1748415521336,10.44538567,173.86,173.82,26.0]
["bitfinex","SOLUSD",1748415521837,10.44538567,173.85,173.82,26.0]
["bitfinex","SOLUSD",1748415524333,5.75211164,173.85,173.82,26.0]
["bitfinex","SOLUSD",1748415526117,5.75211164,173.85,173.83,35.0]
["bitfinex","SOLUSD",1748415527053,16.19726942,173.86,173.83,35.0]
["bitfinex","SOLUSD",1748415533258,10.44538567,173.87,173.83,35.0]
["bitfinex","SOLUSD",1748415534859,5.75175428,173.86,173.83,35.0]
["bitfinex","SOLUSD",1748415536567,160.77600851,173.91,173.83,35.0]
["bitfinex","SOLUSD",1748415536741,10.44538567,173.92,173.83,37.30108271]
["bitfinex","SOLUSD",1748415536938,10.44538567,173.91,173.83,37.30108271]
["bitfinex","SOLUSD",1748415538038,16.19563869,173.91,173.83,37.30108271]
["bitfinex","SOLUSD",1748415539029,10.44538567,173.89,173.83,37.30108271]
["bitfinex","SOLUSD",1748415540264,10.44538567,173.9,173.83,37.30108271]
["bitfinex","SOLUSD",1748415541340,16.19576354,173.91,173.83,37.30108271]
["bitfinex","SOLUSD",1748415541641,18.64964886,173.93,173.83,37.30108271]
["bitfinex","SOLUSD",1748415541642,16.19527717,173.92,173.83,43.05382964]
["bitfinex","SOLUSD",1748415543440,10.44538567,173.91,173.83,43.05382964]
["bitfinex","SOLUSD",1748415543761,10.44538567,173.91,173.83,37.30108271]
["bitfinex","SOLUSD",1748415544647,16.19571037,173.91,173.83,37.30108271]
["bitfinex","SOLUSD",1748415544846,10.44538567,173.9,173.83,37.30108271]
["bitfinex","SOLUSD",1748415545366,5.7503247,173.91,173.83,37.30108271]
["bitfinex","SOLUSD",1748415545367,16.19571037,173.91,173.83,37.30108271]
["bitfinex","SOLUSD",1748415545766,20.99623854,173.94,173.83,37.30108271]
["bitfinex","SOLUSD",1748415545767,5.74943942,173.93,173.83,37.30108271]
["bitfinex","SOLUSD",1748415545953,10.44538567,173.92,173.83,37.30108271]
["bitfinex","SOLUSD",1748415546880,16.19522715,173.92,173.83,43.05382964]
["bitfinex","SOLUSD",1748415548066,16.34277887,173.92,173.83,43.05382964]
["bitfinex","SOLUSD",1748415548487,5.74943942,173.93,173.83,43.05382964]
["bitfinex","SOLUSD",1748415548690,5.74943942,173.93,173.84,1.5737]
["bitfinex","SOLUSD",1748415548691,16.34277887,173.93,173.84,1.5737]
["bitfinex","SOLUSD",1748415548851,22.09199006,173.94,173.84,1.5737]
["bitfinex","SOLUSD",1748415549859,22.09122678,173.96,173.88,26.0]
["bitfinex","SOLUSD",1748415550073,22.09122678,173.96,173.89,8.98]
["bitfinex","SOLUSD",1748415550274,16.34277887,173.95,173.89,8.98]
["bitfinex","SOLUSD",1748415551355,5.74910888,173.94,173.89,8.98]
["bitfinex","SOLUSD",1748415551558,5.74883913,173.95,173.89,11.28026378]
["bitfinex","SOLUSD",1748415553776,5.74823819,173.97,173.92,26.0]
["bitfinex","SOLUSD",1748415554878,16.34277887,173.97,173.92,26.0]
["bitfinex","SOLUSD",1748415555485,16.34277887,173.96,173.92,26.0]
["bitfinex","SOLUSD",1748415558491,5.74877838,173.95,173.9,2.30013765]
["bitfinex","SOLUSD",1748415559296,5.74877838,173.95,173.89,38.80217651]
["bitfinex","SOLUSD",1748415560972,5.74877838,173.95,173.91,26.0]
["bitfinex","SOLUSD",1748415564588,16.34277887,173.94,173.89,8.98]
["bitfinex","SOLUSD",1748415564772,16.34277887,173.92,173.89,8.98]
["bitfinex","SOLUSD",1748415564996,22.09155725,173.95,173.89,37.28028572]
["bitfinex","SOLUSD",1748415565316,22.09133662,173.96,173.92,26.0]
["bitfinex","SOLUSD",1748415566382,16.34277887,173.95,173.92,26.0]
["bitfinex","SOLUSD",1748415566586,16.34277887,173.94,173.92,26.0]
["bitfinex","SOLUSD",1748415566769,16.34277887,173.93,173.89,8.98]
["bitfinex","SOLUSD",1748415566964,16.34277887,173.91,173.89,8.98]
["bitfinex","SOLUSD",1748415569704,22.09290053,173.91,173.89,8.98]
["bitfinex","SOLUSD",1748415569885,16.21102899,173.91,173.89,8.98]
["bitfinex","SOLUSD",1748415570210,10.46090733,173.9,173.89,8.98]
["bitfinex","SOLUSD",1748415571699,16.21133861,173.9,173.89,8.98]
["bitfinex","SOLUSD",1748415571879,22.09977369,173.9,173.89,8.98]
["bitfinex","SOLUSD",1748415583807,22.09977369,173.9,173.86,8.98]
["bitfinex","SOLUSD",1748415584385,16.34934241,173.89,173.86,8.98]
["bitfinex","SOLUSD",1748415585303,22.10043511,173.88,173.86,8.98]
["bitfinex","SOLUSD",1748415589218,5.7510927,173.88,173.86,8.98]
["bitfinex","SOLUSD",1748415590012,22.10023814,173.89,173.86,8.98]
["bitfinex","SOLUSD",1748415590215,16.34934241,173.88,173.86,8.98]
["bitfinex","SOLUSD",1748415590702,5.75089573,173.89,173.86,8.98]
["bitfinex","SOLUSD",1748415590703,22.10023814,173.89,173.86,8.98]
["bitfinex","SOLUSD",1748415591993,16.21356424,173.89,173.86,8.98]
["bitfinex","SOLUSD",1748415592922,5.75089573,173.89,173.86,8.98]
["bitfinex","SOLUSD",1748415593220,10.46266851,173.88,173.86,8.98]
["bitfinex","SOLUSD",1748415594616,16.21404312,173.88,173.86,8.98]
["bitfinex","SOLUSD",1748415595193,10.46266851,173.87,173.86,8.98]
["bitfinex","SOLUSD",1748415597015,16.21409198,173.87,173.86,8.98]
["bitfinex","SOLUSD",1748415598299,10.46266851,173.89,173.86,8.98]
["bitfinex","SOLUSD",1748415599715,16.21389578,173.88,173.86,8.98]
["bitfinex","SOLUSD",1748415600423,10.46266851,173.88,173.86,8.98]
["bitfinex","SOLUSD",1748415600725,16.2138138,173.88,173.86,8.98]
["bitfinex","SOLUSD",1748415600922,10.46266851,173.87,173.86,8.98]
["bitfinex","SOLUSD",1748415601932,16.21409198,173.87,173.86,8.98]
["bitfinex","SOLUSD",1748415602498,10.46266851,173.87,173.86,8.98]
["bitfinex","SOLUSD",1748415602806,10.46266851,173.89,173.86,8.98]
["bitfinex","SOLUSD",1748415603912,5.75010062,173.91,173.86,8.98]
["bitfinex","SOLUSD",1748415603913,10.46266851,173.91,173.86,8.98]
["bitfinex","SOLUSD",1748415604102,152.14953232,173.93,173.86,45.64550027]
["bitfinex","SOLUSD",1748415604305,16.21220083,173.93,173.86,45.64550027]
["bitfinex","SOLUSD",1748415608000,16.34002019,173.93,173.86,45.64550027]
["bitfinex","SOLUSD",1748415608206,16.34002019,173.92,173.86,43.92]
["bitfinex","SOLUSD",1748415608906,16.34002019,173.91,173.86,43.92]
["bitfinex","SOLUSD",1748415609296,16.34002019,173.91,173.86,8.98]
["bitfinex","SOLUSD",1748415609606,16.34002019,173.9,173.86,8.98]
["bitfinex","SOLUSD",1748415610225,5.75076197,173.89,173.86,8.98]
["bitfinex","SOLUSD",1748415611307,22.09078216,173.89,173.86,8.98]
["bitfinex","SOLUSD",1748415612909,5.75076197,173.89,173.86,8.98]
["bitfinex","SOLUSD",1748415615028,22.09078216,173.89,173.86,8.98]
["bitfinex","SOLUSD",1748415616107,5.75076197,173.89,173.86,8.98]
["bitfinex","SOLUSD",1748415616753,5.74977,173.92,173.86,8.98]
["bitfinex","SOLUSD",1748415616908,16.34002019,173.9,173.86,8.98]
["bitfinex","SOLUSD",1748415619115,22.09072491,173.9,173.86,8.98]
["bitfinex","SOLUSD",1748415619540,16.34002019,173.87,173.86,8.98]
["bitfinex","SOLUSD",1748415620712,22.09144366,173.87,173.86,8.98]
["bitfinex","SOLUSD",1748415627726,16.34002019,173.87,173.86,8.98]
["bitfinex","SOLUSD",1748415628063,22.08990018,173.92,173.86,10.70550722]
["bitfinex","SOLUSD",1748415628220,16.34002019,173.92,173.86,10.70550722]
["bitfinex","SOLUSD",1748415628423,22.0895749,173.93,173.86,10.70550722]
["bitfinex","SOLUSD",1748415629058,1.657,173.98,173.89,26.0]
["bitfinex","SOLUSD",1748415629239,18.64964886,173.97,173.89,26.0]
["bitfinex","SOLUSD",1748415629433,16.34002019,173.96,173.9,34.92]
["bitfinex","SOLUSD",1748415630037,16.34002019,173.96,173.9,36.64507615]
["bitfinex","SOLUSD",1748415630235,16.34002019,173.97,173.93,26.0]
["bitfinex","SOLUSD",1748415630436,16.34002019,173.97,173.94,8.98]
["bitfinex","SOLUSD",1748415630671,16.34002019,173.96,173.94,8.98]
["bitfinex","SOLUSD",1748415631346,22.0887884,173.96,173.94,8.98]
["bitfinex","SOLUSD",1748415633649,16.34002019,173.95,173.94,8.98]
["bitfinex","SOLUSD",1748415635651,22.08879857,173.95,173.94,8.98]
["bitfinex","SOLUSD",1748415643143,22.08879857,173.95,173.89,8.98]
["bitfinex","SOLUSD",1748415643144,171.20004886,173.94,173.89,8.98]
["bitfinex","SOLUSD",1748415643348,16.34002019,173.9,173.86,8.98]
["bitfinex","SOLUSD",1748415643552,16.34002019,173.87,173.86,8.98]
["bitfinex","SOLUSD",1748415644668,16.34002019,173.88,173.86,8.98]
["bitfinex","SOLUSD",1748415644971,22.09134072,173.88,173.86,8.98]
["bitfinex","SOLUSD",1748415645165,5.75132053,173.88,173.86,8.98]
["bitfinex","SOLUSD",1748415645963,16.34002019,173.9,173.86,8.98]
["bitfinex","SOLUSD",1748415646162,22.09012081,173.91,173.86,10.70551895]
["bitfinex","SOLUSD",1748415646460,146.4,173.93,173.87,34.9]
["bitfinex","SOLUSD",1748415646461,22.08956299,173.93,173.87,34.9]
["bitfinex","SOLUSD",1748415646654,16.34002019,173.92,173.87,34.9]
["bitfinex","SOLUSD",1748415646852,16.34002019,173.91,173.87,34.9]
["bitfinex","SOLUSD",1748415647053,5.75043128,173.9,173.87,34.9]
["bitfinex","SOLUSD",1748415647365,16.34002019,173.92,173.87,34.9]
["bitfinex","SOLUSD",1748415648570,16.34002019,173.91,173.87,34.9]
["bitfinex","SOLUSD",1748415649366,16.34002019,173.9,173.87,34.9]
["bitfinex","SOLUSD",1748415651579,16.34002019,173.89,173.87,34.9]
["bitfinex","SOLUSD",1748415653056,16.34002019,173.89,173.85,1.72562148]
["bitfinex","SOLUSD",1748415653272,16.34002019,173.87,173.85,8.96]
["bitfinex","SOLUSD",1748415654470,16.34002019,173.88,173.85,8.96]
["bitfinex","SOLUSD",1748415655489,16.34002019,173.89,173.85,10.68560429]
["bitfinex","SOLUSD",1748415661589,22.09086203,173.89,173.85,8.96]
["bitfinex","SOLUSD",1748415662177,16.34002019,173.86,173.85,8.96]
["bitfinex","SOLUSD",1748415662581,16.34002019,173.87,173.85,8.96]
["bitfinex","SOLUSD",1748415662990,16.34002019,173.89,173.85,8.96]
["bitfinex","SOLUSD",1748415663265,16.34002019,173.9,173.85,10.6855987]
["bitfinex","SOLUSD",1748415663568,16.34002019,173.89,173.85,8.96]
["bitfinex","SOLUSD",1748415664778,22.09083779,173.89,173.85,8.96]
["bitfinex","SOLUSD",1748415666073,16.34002019,173.9,173.85,10.68558245]
["bitfinex","SOLUSD",1748415666273,16.34002019,173.9,173.85,8.96]
["bitfinex","SOLUSD",1748415666479,16.34002019,173.89,173.85,8.96]
["bitfinex","SOLUSD",1748415666969,22.09081861,173.89,173.85,8.96]
["bitfinex","SOLUSD",1748415667289,5.75035339,173.91,173.85,8.96]
["bitfinex","SOLUSD",1748415667494,22.09037358,173.91,173.85,8.96]
["bitfinex","SOLUSD",1748415668877,22.09037358,173.91,173.85,36.68561104]
["bitfinex","SOLUSD",1748415669074,22.09037358,173.91,173.86,36.64551314]
["bitfinex","SOLUSD",1748415669671,16.34002019,173.92,173.89,26.0]
["bitfinex","SOLUSD",1748415669791,16.34002019,173.97,173.89,26.0]
["bitfinex","SOLUSD",1748415670991,16.34002019,173.95,173.89,27.72513908]
["bitfinex","SOLUSD",1748415671487,16.34002019,173.95,173.89,26.0]
["bitfinex","SOLUSD",1748415672710,16.34002019,173.95,173.9,34.9]
["bitfinex","SOLUSD",1748415672882,16.34002019,173.95,173.91,8.96]
["bitfinex","SOLUSD",1748415674411,5.74910888,173.94,173.91,8.96]
["bitfinex","SOLUSD",1748415676202,16.34002019,173.96,173.91,8.96]
["bitfinex","SOLUSD",1748415678313,5.74877838,173.95,173.91,8.96]
["bitfinex","SOLUSD",1748415681203,16.34002019,173.95,173.91,8.96]
["bitfinex","SOLUSD",1748415682611,5.74910888,173.94,173.91,8.96]
["bitfinex","SOLUSD",1748415683828,16.34002019,173.96,173.91,8.96]
["bitfinex","SOLUSD",1748415685232,5.74877838,173.95,173.91,8.96]
["bitfinex","SOLUSD",1748415686215,22.08879857,173.95,173.91,8.96]
["bitfinex","SOLUSD",1748415686422,16.34002019,173.93,173.91,8.96]
["bitfinex","SOLUSD",1748415687125,22.08971879,173.93,173.91,8.96]
["bitfinex","SOLUSD",1748415689625,5.7496986,173.93,173.91,8.96]
["bitfinex","SOLUSD",1748415691017,22.08925105,173.94,173.91,8.96]
["bitfinex","SOLUSD",1748415693536,5.74844791,173.96,173.91,8.96]
["bitfinex","SOLUSD",1748415693736,22.0884681,173.96,173.91,8.96]
["bitfinex","SOLUSD",1748415694340,22.0884681,173.96,173.91,10.68502369]
["bitfinex","SOLUSD",1748415694842,22.08825835,173.97,173.91,10.68502369]
["bitfinex","SOLUSD",1748415696532,16.34002019,173.96,173.91,10.68502369]
["bitfinex","SOLUSD",1748415697438,22.08860986,173.96,173.91,10.68502369]
["bitfinex","SOLUSD",1748415697735,22.08860986,173.96,173.91,8.96]
["bitfinex","SOLUSD",1748415698139,16.34002019,173.95,173.91,8.96]
["bitfinex","SOLUSD",1748415698316,5.74858967,173.96,173.91,8.96]
["bitfinex","SOLUSD",1748415698516,16.34002019,173.95,173.91,8.96]
["bitfinex","SOLUSD",1748415699662,16.34002019,173.95,173.92,8.96]
["bitfinex","SOLUSD",1748415700636,22.0888757,173.95,173.92,8.96]
["bitfinex","SOLUSD",1748415701050,16.34002019,173.95,173.92,8.96]
["bitfinex","SOLUSD",1748415701347,16.34002019,173.97,173.92,10.68491443]
["bitfinex","SOLUSD",1748415701722,5.74745675,173.99,173.92,10.68491443]
["bitfinex","SOLUSD",1748415702046,16.34002019,173.97,173.92,10.68491443]
["bitfinex","SOLUSD",1748415703447,16.34002019,173.96,173.92,8.96]
["bitfinex","SOLUSD",1748415704143,22.08877143,173.96,173.92,8.96]
["bitfinex","SOLUSD",1748415704327,22.08877143,173.96,173.93,8.96]
["bitfinex","SOLUSD",1748415704941,16.34002019,173.95,173.93,8.96]
["bitfinex","SOLUSD",1748415705439,16.34002019,173.97,173.93,8.96]
["bitfinex","SOLUSD",1748415706742,16.34002019,173.96,173.93,8.96]
["bitfinex","SOLUSD",1748415706949,22.08851788,173.96,173.93,8.96]
["bitfinex","SOLUSD",1748415707350,16.34002019,173.95,173.93,8.96]
["bitfinex","SOLUSD",1748415709730,22.08899638,173.95,173.93,8.96]
["bitfinex","SOLUSD",1748415710448,22.08899638,173.95,173.92,8.96]
["bitfinex","SOLUSD",1748415713330,16.34002019,173.94,173.92,8.96]
["bitfinex","SOLUSD",1748415714239,5.74943942,173.93,173.92,8.96]
["bitfinex","SOLUSD",1748415715641,22.08925764,173.94,173.92,8.96]
["bitfinex","SOLUSD",1748415716236,5.74923745,173.94,173.92,8.96]
["bitfinex","SOLUSD",1748415721766,16.34002019,173.94,173.92,8.96]
["bitfinex","SOLUSD",1748415722469,14.36956269,173.98,173.92,8.96]
["bitfinex","SOLUSD",1748415722470,16.34002019,173.95,173.92,8.96]
["bitfinex","SOLUSD",1748415722778,5.74745675,173.99,173.92,8.96]
["bitfinex","SOLUSD",1748415723092,16.34002019,173.98,173.92,8.96]
["bitfinex","SOLUSD",1748415723392,16.34002019,173.96,173.92,8.96]
["bitfinex","SOLUSD",1748415723750,22.08864926,173.96,173.92,8.96]
["bitfinex","SOLUSD",1748415724955,16.34002019,173.94,173.92,34.96]
["bitfinex","SOLUSD",1748415725984,5.74943942,173.93,173.92,34.96]
["bitfinex","SOLUSD",1748415726556,22.08945961,173.93,173.84,6.201]
["bitfinex","SOLUSD",1748415726774,5.74943942,173.93,173.88,8.96]
["bitfinex","SOLUSD",1748415726974,16.34002019,173.89,173.87,8.96]
["bitfinex","SOLUSD",1748415727285,16.34002019,173.88,173.87,8.96]
["bitfinex","SOLUSD",1748415727884,22.09111289,173.88,173.87,8.96]
["bitfinex","SOLUSD",1748415728368,16.34002019,173.88,173.87,8.96]
["bitfinex","SOLUSD",1748415730082,16.34002019,173.89,173.87,8.96]
["bitfinex","SOLUSD",1748415730560,16.34002019,173.91,173.87,8.96]
["bitfinex","SOLUSD",1748415730758,16.34002019,173.89,173.87,8.96]
["bitfinex","SOLUSD",1748415731761,16.34002019,173.88,173.87,8.96]
["bitfinex","SOLUSD",1748415731965,22.09111289,173.88,173.87,8.96]
["bitfinex","SOLUSD",1748415732778,16.34002019,173.88,173.87,8.96]
["bitfinex","SOLUSD",1748415734796,22.09099178,173.89,173.87,8.96]
["bitfinex","SOLUSD",1748415739175,16.34002019,173.89,173.87,8.96]
["bitfinex","SOLUSD",1748415739371,16.34002019,173.9,173.87,8.96]
["bitfinex","SOLUSD",1748415741180,22.09065603,173.9,173.87,8.96]
["bitfinex","SOLUSD",1748415741389,16.34002019,173.89,173.87,8.96]
["bitfinex","SOLUSD",1748415741872,5.75063584,173.9,173.87,8.96]
["bitfinex","SOLUSD",1748415742068,16.34002019,173.89,173.87,8.96]
["bitfinex","SOLUSD",1748415742481,16.34002019,173.9,173.87,10.68540044]
["bitfinex","SOLUSD",1748415743172,16.34002019,173.9,173.87,8.96]
["bitfinex","SOLUSD",1748415744497,16.34002019,173.91,173.87,10.68541913]
["bitfinex","SOLUSD",1748415745007,16.34002019,173.91,173.87,8.96]
["bitfinex","SOLUSD",1748415745176,16.34002019,173.91,173.87,10.68542661]
["bitfinex","SOLUSD",1748415746686,5.74992457,173.92,173.87,10.68542661]
["bitfinex","SOLUSD",1748415746889,16.34002019,173.91,173.87,10.68542661]
["bitfinex","SOLUSD",1748415747088,14.37207386,173.95,173.87,10.68542661]
["bitfinex","SOLUSD",1748415747298,16.34002019,173.91,173.87,10.68542661]
["bitfinex","SOLUSD",1748415747802,16.34002019,173.92,173.87,10.68542661]
["bitfinex","SOLUSD",1748415749104,16.34002019,173.91,173.87,8.96]
["bitfinex","SOLUSD",1748415750179,5.74977931,173.92,173.87,8.96]
["bitfinex","SOLUSD",1748415750490,22.09016474,173.91,173.87,8.96]
["bitfinex","SOLUSD",1748415750702,16.34002019,173.89,173.87,8.96]
["bitfinex","SOLUSD",1748415750902,5.75014455,173.91,173.87,8.96]
["bitfinex","SOLUSD",1748415750903,16.34002019,173.88,173.87,8.96]
["bitfinex","SOLUSD",1748415751686,16.34002019,173.89,173.87,8.96]
["bitfinex","SOLUSD",1748415753906,16.34002019,173.9,173.87,8.96]
["bitfinex","SOLUSD",1748415754880,22.09061612,173.9,173.87,8.96]
["bitfinex","SOLUSD",1748415755078,16.34002019,173.89,173.87,8.96]
["bitfinex","SOLUSD",1748415756811,22.09090882,173.89,173.87,8.96]
["bitfinex","SOLUSD",1748415757026,16.34002019,173.88,173.87,8.96]
["bitfinex","SOLUSD",1748415758312,22.09111289,173.88,173.87,8.96]
["bitfinex","SOLUSD",1748415762230,5.75076197,173.89,173.87,8.96]
["bitfinex","SOLUSD",1748415762400,7.89649009,173.89,173.87,8.96]
["bitfinex","SOLUSD",1748415762597,16.34002019,173.88,173.87,8.96]
["bitfinex","SOLUSD",1748415764404,22.09111289,173.88,173.87,8.96]
["bitfinex","SOLUSD",1748415764604,22.09111289,173.88,173.82,8.96]
["bitfinex","SOLUSD",1748415764807,16.34002019,173.84,173.82,8.96]
["bitfinex","SOLUSD",1748415767252,22.09250936,173.84,173.82,8.96]
["bitfinex","SOLUSD",1748415767544,16.34002019,173.83,173.82,8.96]
["bitfinex","SOLUSD",1748415767839,22.09286786,173.83,173.81,9.0]
["bitfinex","SOLUSD",1748415768013,16.34002019,173.82,173.81,9.0]
["bitfinex","SOLUSD",1748415770204,22.09309808,173.82,173.81,9.0]
["bitfinex","SOLUSD",1748415770436,16.34002019,173.82,173.81,9.0]
["bitfinex","SOLUSD",1748415772319,16.34002019,173.84,173.81,9.0]
["bitfinex","SOLUSD",1748415774112,16.34002019,173.84,173.81,10.72601408]
["bitfinex","SOLUSD",1748415774310,16.34002019,173.82,173.81,9.0]
["bitfinex","SOLUSD",1748415782042,146.4,173.85,173.81,9.0]
["bitfinex","SOLUSD",1748415782043,16.34002019,173.84,173.81,9.0]
["bitfinex","SOLUSD",1748415783356,162.74002019,173.85,173.81,45.66599926]
["bitfinex","SOLUSD",1748415783668,16.34002019,173.87,173.81,45.66599926]
["bitfinex","SOLUSD",1748415784845,16.34002019,173.86,173.81,45.66599926]
["bitfinex","SOLUSD",1748415785255,16.34002019,173.84,173.8,1.6409]
["bitfinex","SOLUSD",1748415785546,5.75144995,173.87,173.79,35.0]
["bitfinex","SOLUSD",1748415785547,16.34002019,173.82,173.79,35.0]
["bitfinex","SOLUSD",1748415785734,16.34002019,173.83,173.79,35.0]
["bitfinex","SOLUSD",1748415786934,22.09297082,173.83,173.79,35.0]
["bitfinex","SOLUSD",1748415787127,16.34002019,173.82,173.79,35.0]
["bitfinex","SOLUSD",1748415788545,22.09331745,173.82,173.79,35.0]
["bitfinex","SOLUSD",1748415790269,16.34002019,173.81,173.79,35.0]
["bitfinex","SOLUSD",1748415790640,22.09350994,173.81,173.79,35.0]
["bitfinex","SOLUSD",1748415791149,5.75348975,173.81,173.79,35.0]
["bitfinex","SOLUSD",1748415791336,22.09350994,173.81,173.79,35.0]
["bitfinex","SOLUSD",1748415794970,16.34002019,173.8,173.74,9.0]
["bitfinex","SOLUSD",1748415795140,5.75348975,173.81,173.74,43.94]
["bitfinex","SOLUSD",1748415795141,16.34002019,173.77,173.74,43.94]
["bitfinex","SOLUSD",1748415795336,16.34002019,173.77,173.74,9.0]
["bitfinex","SOLUSD",1748415795564,16.34002019,173.76,173.74,9.0]
["bitfinex","SOLUSD",1748415795773,8.1227,173.8,173.68,9.0]
["bitfinex","SOLUSD",1748415795774,16.34002019,173.75,173.68,9.0]
["bitfinex","SOLUSD",1748415796077,16.34002019,173.71,173.68,9.0]
["bitfinex","SOLUSD",1748415796652,16.34002019,173.73,173.68,9.0]
["bitfinex","SOLUSD",1748415796951,16.34002019,173.73,173.68,44.0]
["bitfinex","SOLUSD",1748415797392,16.34002019,173.72,173.68,44.0]
["bitfinex","SOLUSD",1748415798366,16.34002019,173.72,173.68,45.15151538]
["bitfinex","SOLUSD",1748415799468,16.34002019,173.72,173.68,44.0]
["bitfinex","SOLUSD",1748415800600,16.34002019,173.72,173.68,9.0]
["bitfinex","SOLUSD",1748415800777,16.34002019,173.71,173.68,9.0]
["bitfinex","SOLUSD",1748415801277,22.09653324,173.72,173.68,9.0]
["bitfinex","SOLUSD",1748415802395,16.34002019,173.71,173.68,9.0]
["bitfinex","SOLUSD",1748415803295,22.0968846,173.71,173.68,9.0]
["bitfinex","SOLUSD",1748415805008,146.4,173.75,173.68,9.0]
["bitfinex","SOLUSD",1748415805187,16.34002019,173.73,173.68,9.0]
["bitfinex","SOLUSD",1748415805509,16.34002019,173.72,173.68,9.0]
["bitfinex","SOLUSD",1748415806389,16.34002019,173.73,173.68,9.0]
["bitfinex","SOLUSD",1748415806591,16.34002019,173.73,173.68,10.1515312]
["bitfinex","SOLUSD",1748415806988,16.34002019,173.73,173.68,9.0]
["bitfinex","SOLUSD",1748415807507,5.75638959,173.72,173.68,9.0]
["bitfinex","SOLUSD",1748415807703,22.09640978,173.72,173.68,9.0]
["bitfinex","SOLUSD",1748415809910,16.34002019,173.72,173.68,9.0]
["bitfinex","SOLUSD",1748415810209,22.09617163,173.73,173.68,10.15152893]
["bitfinex","SOLUSD",1748415810403,22.09617163,173.73,173.68,9.0]
["bitfinex","SOLUSD",1748415811605,16.34002019,173.73,173.68,9.0]
["bitfinex","SOLUSD",1748415811809,16.34002019,173.72,173.68,9.0]
["bitfinex","SOLUSD",1748415812196,16.34002019,173.71,173.68,43.98]
["bitfinex","SOLUSD",1748415812619,22.09641485,173.72,173.68,43.98]
["bitfinex","SOLUSD",1748415813318,16.34002019,173.73,173.68,45.13153521]
["bitfinex","SOLUSD",1748415813933,22.09616095,173.73,173.68,45.13153521]
["bitfinex","SOLUSD",1748415814134,16.34002019,173.72,173.68,43.98]
["bitfinex","SOLUSD",1748415815031,16.34002019,173.71,173.68,43.98]
["bitfinex","SOLUSD",1748415815344,16.34002019,173.71,173.68,9.0]
["bitfinex","SOLUSD",1748415817115,5.75705238,173.7,173.68,9.0]
["bitfinex","SOLUSD",1748415817317,22.09707257,173.7,173.68,9.0]
["bitfinex","SOLUSD",1748415818210,16.34002019,173.69,173.61,6.94573609]
["bitfinex","SOLUSD",1748415818540,16.34002019,173.69,173.6,84.2556]
["bitfinex","SOLUSD",1748415818541,16.34002019,173.65,173.62,9.02]
["bitfinex","SOLUSD",1748415820737,16.34002019,173.66,173.62,9.02]
["bitfinex","SOLUSD",1748415821712,172.4,173.72,173.62,36.17190331]
["bitfinex","SOLUSD",1748415821713,146.4,173.72,173.62,36.17190331]
["bitfinex","SOLUSD",1748415821908,16.34002019,173.7,173.62,36.17190331]
["bitfinex","SOLUSD",1748415822147,16.34002019,173.69,173.62,36.17190331]
["bitfinex","SOLUSD",1748415822350,16.34002019,173.7,173.65,26.0]
["bitfinex","SOLUSD",1748415822515,16.34002019,173.7,173.65,61.22]
["bitfinex","SOLUSD",1748415822716,16.34002019,173.7,173.66,9.02]
["bitfinex","SOLUSD",1748415823442,5.75672097,173.71,173.66,9.02]
["bitfinex","SOLUSD",1748415823443,22.09674116,173.71,173.66,9.02]
["bitfinex","SOLUSD",1748415831260,5.75672097,173.71,173.66,9.02]
["bitfinex","SOLUSD",1748415833075,146.4,173.76,173.69,26.0]
["bitfinex","SOLUSD",1748415833230,5.75539568,173.75,173.69,62.35147176]
["bitfinex","SOLUSD",1748415834841,5.75449501,173.78,173.69,62.35147176]
["bitfinex","SOLUSD",1748415835056,165.04964886,173.8,173.69,62.35147176]
["bitfinex","SOLUSD",1748415835263,146.4,173.8,173.69,65.23016368]
["bitfinex","SOLUSD",1748415835652,146.4,173.8,173.73,26.0]
["bitfinex","SOLUSD",1748415835874,146.4,173.8,173.74,44.3]
["bitfinex","SOLUSD",1748415836365,152.15380825,173.8,173.74,44.3]
["bitfinex","SOLUSD",1748415836565,7.7572,173.83,173.77,26.0]
["bitfinex","SOLUSD",1748415836773,5.75274693,173.83,173.78,35.2]
["bitfinex","SOLUSD",1748415836971,22.09276712,173.83,173.78,35.2]
["bitfinex","SOLUSD",1748415839574,5.75274693,173.83,173.78,35.2]
["bitfinex","SOLUSD",1748415840373,22.09276712,173.83,173.78,35.2]
["bitfinex","SOLUSD",1748415841080,16.34002019,173.86,173.81,26.0]
["bitfinex","SOLUSD",1748415841373,5.75142347,173.87,173.82,9.12]
["bitfinex","SOLUSD",1748415841577,22.09144366,173.87,173.82,44.3]
["bitfinex","SOLUSD",1748415841781,16.34002019,173.91,173.85,26.0]
["bitfinex","SOLUSD",1748415841948,22.09012081,173.91,173.85,26.0]
["bitfinex","SOLUSD",1748415842156,22.09012081,173.91,173.86,35.2]
["bitfinex","SOLUSD",1748415842367,5.75010062,173.91,173.86,35.2]
["bitfinex","SOLUSD",1748415842583,22.08984068,173.92,173.86,35.2]
["bitfinex","SOLUSD",1748415842972,18.64964886,173.94,173.86,36.35034846]
["bitfinex","SOLUSD",1748415842973,5.74943942,173.93,173.86,36.35034846]
["bitfinex","SOLUSD",1748415843173,22.08945961,173.93,173.86,36.35034846]
["bitfinex","SOLUSD",1748415843375,22.08945961,173.93,173.86,35.2]
["bitfinex","SOLUSD",1748415843977,22.08917052,173.94,173.89,26.0]
["bitfinex","SOLUSD",1748415844203,22.08917052,173.94,173.9,9.12]
["bitfinex","SOLUSD",1748415845407,5.74915033,173.94,173.9,44.32]
["bitfinex","SOLUSD",1748415846194,22.08917052,173.94,173.9,44.32]
["bitfinex","SOLUSD",1748415846394,16.34002019,173.92,173.9,44.32]
["bitfinex","SOLUSD",1748415846591,16.34002019,173.91,173.9,44.32]
["bitfinex","SOLUSD",1748415847382,22.09012081,173.91,173.9,44.32]
["bitfinex","SOLUSD",1748415848815,22.09012081,173.91,173.9,9.12]
["bitfinex","SOLUSD",1748415851522,5.74877838,173.95,173.9,9.12]
["bitfinex","SOLUSD",1748415851685,16.34002019,173.94,173.9,9.12]
["bitfinex","SOLUSD",1748415852576,16.34002019,173.93,173.9,9.12]
["bitfinex","SOLUSD",1748415853394,5.74844791,173.96,173.91,35.2]
["bitfinex","SOLUSD",1748415853594,22.0884681,173.96,173.91,35.2]
["bitfinex","SOLUSD",1748415853914,5.74844791,173.96,173.91,35.2]
["bitfinex","SOLUSD",1748415854090,22.0884681,173.96,173.91,35.2]
["bitfinex","SOLUSD",1748415856388,5.74844791,173.96,173.91,35.2]
["bitfinex","SOLUSD",1748415858291,18.64964886,173.99,173.94,26.0]
["bitfinex","SOLUSD",1748415858292,5.74745675,173.99,173.94,26.0]
["bitfinex","SOLUSD",1748415858496,22.08747694,173.99,173.94,26.0]
["bitfinex","SOLUSD",1748415858895,24.39673618,174.01,173.95,35.16]
["bitfinex","SOLUSD",1748415859111,14.36579356,174.03,173.99,26.0]
["bitfinex","SOLUSD",1748415859112,22.08615591,174.03,173.99,26.0]
["bitfinex","SOLUSD",1748415859325,22.08615591,174.03,173.99,61.16]
["bitfinex","SOLUSD",1748415859326,5.74613572,174.03,173.99,61.16]
["bitfinex","SOLUSD",1748415859495,147.986,174.05,173.99,61.16]
["bitfinex","SOLUSD",1748415859496,152.14555149,174.05,173.99,61.16]
["bitfinex","SOLUSD",1748415859890,168.48557168,174.05,173.99,61.16]
["bitfinex","SOLUSD",1748415860345,16.34002019,174.04,173.99,35.16]
["bitfinex","SOLUSD",1748415860504,16.34002019,174.02,173.99,35.16]
["bitfinex","SOLUSD",1748415860905,16.34002019,174.03,173.99,35.16]
["bitfinex","SOLUSD",1748415861613,5.74646592,174.02,173.99,35.16]
["bitfinex","SOLUSD",1748415862499,16.34002019,174.01,173.99,35.16]
["bitfinex","SOLUSD",1748415862729,16.34002019,174.01,173.96,44.26]
["bitfinex","SOLUSD",1748415864120,22.08714662,174.0,173.96,44.26]
["bitfinex","SOLUSD",1748415865209,16.34002019,173.99,173.96,9.1]
["bitfinex","SOLUSD",1748415865602,22.08714662,174.0,173.96,9.1]
["bitfinex","SOLUSD",1748415867104,22.08714662,174.0,173.96,44.28]
["bitfinex","SOLUSD",1748415868341,14.36559152,174.03,173.96,44.28]
["bitfinex","SOLUSD",1748415868514,16.34002019,174.0,173.96,44.28]
["bitfinex","SOLUSD",1748415870630,5.74745675,173.99,173.96,9.1]
["bitfinex","SOLUSD",1748415870835,16.34002019,173.98,173.96,9.1]
["bitfinex","SOLUSD",1748415871056,16.34002019,173.97,173.96,9.1]
["bitfinex","SOLUSD",1748415871522,5.74745675,173.99,173.96,9.1]
["bitfinex","SOLUSD",1748415871839,16.34002019,173.97,173.96,9.1]
["bitfinex","SOLUSD",1748415872338,51.32968924,173.97,173.93,9.12]
["bitfinex","SOLUSD",1748415872551,22.08912907,173.94,173.93,9.12]
["bitfinex","SOLUSD",1748415872838,40.73877793,173.94,173.93,9.12]
["bitfinex","SOLUSD",1748415873026,5.74910888,173.94,173.93,9.12]
["bitfinex","SOLUSD",1748415873228,22.08912907,173.94,173.93,9.12]
["bitfinex","SOLUSD",1748415874935,5.74910888,173.94,173.93,9.12]
["bitfinex","SOLUSD",1748415875252,22.08912907,173.94,173.93,9.12]
["bitfinex","SOLUSD",1748415877433,16.34002019,173.94,173.93,9.12]
["bitfinex","SOLUSD",1748415879126,5.74889807,173.95,173.93,9.12]
["bitfinex","SOLUSD",1748415879127,5.74854826,173.96,173.93,9.12]
["bitfinex","SOLUSD",1748415879438,16.34002019,173.96,173.93,9.12]
["bitfinex","SOLUSD",1748415882542,22.0884872,173.96,173.93,9.12]
["bitfinex","SOLUSD",1748415884442,16.34002019,173.95,173.93,9.12]
["bitfinex","SOLUSD",1748415886741,22.08906481,173.95,173.93,9.12]
["bitfinex","SOLUSD",1748415886923,16.34002019,173.94,173.93,9.12]
["bitfinex","SOLUSD",1748415890771,16.34002019,173.95,173.93,9.12]
["bitfinex","SOLUSD",1748415891843,16.34002019,173.95,173.94,9.08]
["bitfinex","SOLUSD",1748415894078,22.08879857,173.95,173.94,9.08]
["bitfinex","SOLUSD",1748415895786,16.34002019,173.95,173.94,9.08]
["bitfinex","SOLUSD",1748415896089,22.08853803,173.96,173.94,9.08]
["bitfinex","SOLUSD",1748415897615,16.34002019,173.96,173.94,9.08]
["bitfinex","SOLUSD",1748415897785,16.34002019,173.99,173.94,35.08]
["bitfinex","SOLUSD",1748415898691,16.34002019,173.98,173.94,35.08]
["bitfinex","SOLUSD",1748415898893,16.34002019,173.98,173.94,36.22978732]
["bitfinex","SOLUSD",1748415899307,22.08780992,173.98,173.94,35.08]
["bitfinex","SOLUSD",1748415899602,16.34002019,173.98,173.94,35.08]
["bitfinex","SOLUSD",1748415900609,22.0878206,173.98,173.94,35.08]
["bitfinex","SOLUSD",1748415900782,16.34002019,173.98,173.94,35.08]
["bitfinex","SOLUSD",1748415901284,5.74758596,173.99,173.94,36.22981641]
["bitfinex","SOLUSD",1748415901491,16.34002019,173.99,173.94,36.22981641]
["bitfinex","SOLUSD",1748415902928,5.74685616,174.01,173.94,36.22981641]
["bitfinex","SOLUSD",1748415903213,16.34002019,174.0,173.94,36.22981641]
["bitfinex","SOLUSD",1748415903913,170.79620914,174.02,173.97,26.0]
["bitfinex","SOLUSD",1748415904234,16.34002019,174.0,173.97,61.08]
["bitfinex","SOLUSD",1748415904390,16.34002019,174.01,173.97,61.08]
["bitfinex","SOLUSD",1748415904724,146.4,174.02,173.97,61.08]
["bitfinex","SOLUSD",1748415904882,162.74002019,174.02,173.97,62.22958627]
["bitfinex","SOLUSD",1748415905083,168.4865565,174.02,173.97,62.22958627]
["bitfinex","SOLUSD",1748415905286,16.34002019,173.98,173.97,35.08]
["bitfinex","SOLUSD",1748415906692,22.08780729,173.98,173.97,35.08]
["bitfinex","SOLUSD",1748415909106,22.08780729,173.98,173.95,26.0]
["bitfinex","SOLUSD",1748415909314,22.08780729,173.98,173.95,61.04]
["bitfinex","SOLUSD",1748415909499,22.08780729,173.98,173.95,35.04]
["bitfinex","SOLUSD",1748415909812,16.34002019,173.96,173.94,44.12]
["bitfinex","SOLUSD",1748415910619,16.34002019,173.95,173.94,9.08]
["bitfinex","SOLUSD",1748415910831,22.08879857,173.95,173.94,9.08]
["bitfinex","SOLUSD",1748415912014,16.34002019,173.95,173.94,9.08]
["bitfinex","SOLUSD",1748415915392,22.08879857,173.95,173.94,9.08]
["bitfinex","SOLUSD",1748415917530,40.73844743,173.95,173.94,9.08]
["bitfinex","SOLUSD",1748415918533,18.64964886,173.94,173.89,9.08]
["bitfinex","SOLUSD",1748415918734,16.34002019,173.9,173.89,9.08]
["bitfinex","SOLUSD",1748415920821,22.09045147,173.9,173.89,9.08]
["bitfinex","SOLUSD",1748415921024,40.74010033,173.9,173.89,9.08]
["bitfinex","SOLUSD",1748415929359,24.40008014,173.9,173.89,9.08]
["bitfinex","SOLUSD",1748415929560,5.74977,173.92,173.89,9.08]
["bitfinex","SOLUSD",1748415929740,16.34002019,173.9,173.89,9.08]
["bitfinex","SOLUSD",1748415930064,5.74977,173.92,173.89,9.08]
["bitfinex","SOLUSD",1748415930358,152.14951072,173.93,173.89,9.08]
["bitfinex","SOLUSD",1748415930573,16.34002019,173.92,173.89,9.08]
["bitfinex","SOLUSD",1748415933962,22.09002167,173.92,173.89,9.08]
["bitfinex","SOLUSD",1748415934756,16.34002019,173.91,173.89,9.08]
["bitfinex","SOLUSD",1748415935864,22.09024805,173.91,173.89,9.08]
["bitfinex","SOLUSD",1748415937267,152.14952091,173.93,173.89,9.08]
["bitfinex","SOLUSD",1748415937441,16.34002019,173.92,173.89,9.08]
["bitfinex","SOLUSD",1748415938564,22.08984768,173.92,173.89,9.08]
["bitfinex","SOLUSD",1748415944355,162.74002019,173.93,173.89,9.08]
["bitfinex","SOLUSD",1748415944766,168.48952505,173.93,173.89,9.08]
["bitfinex","SOLUSD",1748415944972,22.09004517,173.92,173.89,9.08]
["bitfinex","SOLUSD",1748415949667,16.34002019,173.9,173.82,82.68]
["bitfinex","SOLUSD",1748415949866,20.12445,173.92,173.84,9.04]
["bitfinex","SOLUSD",1748415949867,16.34002019,173.85,173.84,9.04]
["bitfinex","SOLUSD",1748415951082,16.34002019,173.86,173.84,9.04]
["bitfinex","SOLUSD",1748415951777,22.09198817,173.86,173.84,9.04]
["bitfinex","SOLUSD",1748415952080,16.34002019,173.85,173.84,9.04]
["bitfinex","SOLUSD",1748415953752,22.09210532,173.85,173.84,9.04]
["bitfinex","SOLUSD",1748415955388,5.7518647,173.86,173.84,9.04]
["bitfinex","SOLUSD",1748415955602,16.34002019,173.85,173.84,9.04]
["bitfinex","SOLUSD",1748415955888,22.09210532,173.85,173.84,9.04]
["bitfinex","SOLUSD",1748415960370,16.34002019,173.85,173.84,9.04]
["bitfinex","SOLUSD",1748415960571,5.7510927,173.88,173.84,9.04]
["bitfinex","SOLUSD",1748415960790,16.34002019,173.89,173.84,10.19046863]
["bitfinex","SOLUSD",1748415961304,146.4,173.91,173.84,36.19046863]
["bitfinex","SOLUSD",1748415961305,152.15019444,173.91,173.84,36.19046863]
["bitfinex","SOLUSD",1748415961798,168.49021463,173.91,173.84,36.19046863]
["bitfinex","SOLUSD",1748415961977,152.15019444,173.91,173.84,36.19046863]
["bitfinex","SOLUSD",1748415962365,168.49021463,173.91,173.84,36.19046863]
["bitfinex","SOLUSD",1748415962997,18.64964886,173.94,173.87,26.0]
["bitfinex","SOLUSD",1748415963197,146.4,173.95,173.88,35.08]
["bitfinex","SOLUSD",1748415963198,162.74002019,173.95,173.88,35.08]
["bitfinex","SOLUSD",1748415964117,168.4888972,173.95,173.89,1.15015239]
["bitfinex","SOLUSD",1748415964326,168.4888972,173.95,173.9,9.02]
["bitfinex","SOLUSD",1748415964624,168.4888972,173.95,173.91,35.08]
["bitfinex","SOLUSD",1748415967287,146.4,173.95,173.91,36.23001163]
["bitfinex","SOLUSD",1748415969117,152.14888562,173.95,173.91,35.08]
["bitfinex","SOLUSD",1748415969286,146.4,173.95,173.91,36.22998872]
["bitfinex","SOLUSD",1748415970813,22.08823621,173.97,173.91,36.22998872]
["bitfinex","SOLUSD",1748415972942,22.08789467,173.98,173.91,36.22998872]
["bitfinex","SOLUSD",1748415973148,22.08758901,173.99,173.94,26.0]
["bitfinex","SOLUSD",1748415973357,165.04964886,174.01,173.95,35.06]
["bitfinex","SOLUSD",1748415973358,152.14687365,174.01,173.95,35.06]
["bitfinex","SOLUSD",1748415973512,168.48689384,174.01,173.96,9.02]
["bitfinex","SOLUSD",1748415975037,16.34002019,174.0,173.96,9.02]
["bitfinex","SOLUSD",1748415976718,5.74745675,173.99,173.96,9.02]
["bitfinex","SOLUSD",1748415981839,5.74723369,174.0,173.96,9.02]
["bitfinex","SOLUSD",1748415985771,5.74678889,174.02,173.96,10.16967921]
["bitfinex","SOLUSD",1748415985930,179.41401225,174.05,173.96,10.16967921]
["bitfinex","SOLUSD",1748415985931,22.08621348,174.03,173.96,10.16967921]
["bitfinex","SOLUSD",1748415986326,5.74619329,174.03,173.96,10.16967921]
["bitfinex","SOLUSD",1748415986956,26.0,174.05,173.96,10.16967921]
["bitfinex","SOLUSD",1748415987255,16.34002019,174.07,173.96,39.04390316]
["bitfinex","SOLUSD",1748415987433,44.64964886,174.08,173.96,39.04390316]
["bitfinex","SOLUSD",1748415987761,60.98966905,174.08,173.96,39.04390316]
["bitfinex","SOLUSD",1748415987938,5.7448153,174.07,173.96,39.04390316]
["bitfinex","SOLUSD",1748415988860,34.98966905,174.08,173.97,18.64964886]
["bitfinex","SOLUSD",1748415988861,16.34002019,174.08,173.97,18.64964886]
["bitfinex","SOLUSD",1748415990358,5.7448153,174.07,173.98,1.14955742]
["bitfinex","SOLUSD",1748415990651,36.44687375,174.07,173.99,35.04]
["bitfinex","SOLUSD",1748415991140,16.34002019,174.06,173.99,35.04]
["bitfinex","SOLUSD",1748415991836,36.44918421,174.05,174.0,35.02]
["bitfinex","SOLUSD",1748415992044,16.34002019,174.03,174.0,35.02]
["bitfinex","SOLUSD",1748415992558,16.34002019,174.03,174.01,35.02]
["bitfinex","SOLUSD",1748415992748,16.34002019,174.03,174.02,9.04]
["bitfinex","SOLUSD",1748415993850,22.08615591,174.03,174.02,9.04]
["bitfinex","SOLUSD",1748415999052,22.08516554,174.06,174.02,9.04]
["bitfinex","SOLUSD",1748415999454,5.74514535,174.06,174.02,9.04]
["bitfinex","SOLUSD",1748415999658,22.08516554,174.06,174.02,9.04]
["bitfinex","SOLUSD",1748416001680,16.34002019,174.05,174.02,9.04]
["bitfinex","SOLUSD",1748416002758,5.74514535,174.06,174.02,9.04]
["bitfinex","SOLUSD",1748416002759,22.08516554,174.06,174.02,9.04]
["bitfinex","SOLUSD",1748416003367,16.34002019,174.05,174.02,9.04]
["bitfinex","SOLUSD",1748416005562,22.0857532,174.05,174.02,9.04]
["bitfinex","SOLUSD",1748416007886,16.34002019,174.03,173.95,8.3117]
["bitfinex","SOLUSD",1748416008190,16.34002019,173.99,173.96,9.04]
["bitfinex","SOLUSD",1748416008487,16.34002019,173.99,173.96,44.04]
["bitfinex","SOLUSD",1748416008876,16.34002019,173.98,173.96,9.04]
["bitfinex","SOLUSD",1748416009076,16.34002019,173.97,173.96,9.04]
["bitfinex","SOLUSD",1748416009560,22.08813768,173.97,173.96,9.04]
["bitfinex","SOLUSD",1748416009964,22.08784409,173.98,173.96,9.04]
["bitfinex","SOLUSD",1748416011681,16.34002019,173.99,173.96,9.04]
["bitfinex","SOLUSD",1748416012002,16.34002019,173.98,173.96,9.04]
["bitfinex","SOLUSD",1748416012678,16.34002019,173.97,173.96,9.04]
["bitfinex","SOLUSD",1748416013870,22.08813768,173.97,173.96,9.04]
["bitfinex","SOLUSD",1748416014169,5.74712643,174.0,173.96,9.04]
["bitfinex","SOLUSD",1748416014360,16.34002019,173.98,173.96,9.04]
["bitfinex","SOLUSD",1748416014872,16.34002019,173.99,173.96,9.04]
["bitfinex","SOLUSD",1748416015073,16.34002019,174.02,173.96,10.18967039]
["bitfinex","SOLUSD",1748416015303,22.08615591,174.03,173.96,10.18967039]
["bitfinex","SOLUSD",1748416015809,5.74613572,174.03,173.96,10.18967039]
["bitfinex","SOLUSD",1748416017419,16.34002019,174.03,173.96,10.18967039]
["bitfinex","SOLUSD",1748416018518,22.0862181,174.03,173.96,10.18967039]
["bitfinex","SOLUSD",1748416020737,16.34002019,174.01,173.96,9.04]
["bitfinex","SOLUSD",1748416020941,16.34002019,174.0,173.96,9.04]
["bitfinex","SOLUSD",1748416021125,16.34002019,174.01,173.96,9.04]
["bitfinex","SOLUSD",1748416021321,16.34002019,174.01,173.96,10.18967642]
["bitfinex","SOLUSD",1748416021522,22.0862181,174.03,173.96,10.18967642]
["bitfinex","SOLUSD",1748416021735,16.34002019,174.02,173.96,10.18967642]
["bitfinex","SOLUSD",1748416024157,16.34002019,174.03,173.96,10.18967642]
["bitfinex","SOLUSD",1748416027532,22.08617537,174.03,173.96,10.18967642]
["bitfinex","SOLUSD",1748416029524,16.34002019,174.03,173.96,13.06390037]
["bitfinex","SOLUSD",1748416031921,22.0862053,174.03,173.96,10.18967642]
["bitfinex","SOLUSD",1748416032120,16.34002019,174.01,173.96,10.18967642]
["bitfinex","SOLUSD",1748416032369,16.34002019,174.02,173.96,10.18967642]
["bitfinex","SOLUSD",1748416032524,16.34002019,174.03,173.96,10.18967642]
["bitfinex","SOLUSD",1748416033070,16.34002019,174.04,173.96,10.18967642]
["bitfinex","SOLUSD",1748416033421,16.34002019,174.04,173.96,13.06390037]
["bitfinex","SOLUSD",1748416033721,16.34002019,174.05,173.96,13.06390037]
["bitfinex","SOLUSD",1748416036225,22.08592138,174.04,173.96,13.06390037]
["bitfinex","SOLUSD",1748416037777,16.34002019,174.02,173.96,10.18967642]
["bitfinex","SOLUSD",1748416038633,16.34002019,174.03,173.96,10.18967642]
["bitfinex","SOLUSD",1748416038833,22.08619514,174.03,173.96,10.18967642]
["bitfinex","SOLUSD",1748416039532,16.34002019,174.02,173.96,10.18967642]
["bitfinex","SOLUSD",1748416039734,16.34002019,174.01,173.96,10.18967642]
["bitfinex","SOLUSD",1748416039950,16.34002019,174.02,173.96,10.18967642]
["bitfinex","SOLUSD",1748416041049,16.34002019,174.03,173.96,10.18967642]
["bitfinex","SOLUSD",1748416041249,154.5673,174.09,173.99,26.0]
["bitfinex","SOLUSD",1748416041456,17.96542019,174.09,174.0,34.98]
["bitfinex","SOLUSD",1748416041632,23.70969434,174.09,174.0,34.98]
["bitfinex","SOLUSD",1748416041949,7.36967415,174.09,174.0,34.98]
["bitfinex","SOLUSD",1748416042150,44.64964886,174.11,174.0,34.98]
["bitfinex","SOLUSD",1748416042355,16.34002019,174.09,174.0,34.98]
["bitfinex","SOLUSD",1748416042928,26.0,174.07,174.0,34.98]
["bitfinex","SOLUSD",1748416043832,26.0,174.07,174.01,4.02275731]
["bitfinex","SOLUSD",1748416044057,26.0,174.07,174.02,9.06]
["bitfinex","SOLUSD",1748416045157,26.0,174.07,174.03,1.14922714]
["bitfinex","SOLUSD",1748416046933,5.74316563,174.12,174.03,1.14922714]
["bitfinex","SOLUSD",1748416047145,26.0,174.09,174.03,1.14922714]
["bitfinex","SOLUSD",1748416047329,5.74316563,174.12,174.03,4.022295]
["bitfinex","SOLUSD",1748416047534,16.34002019,174.12,174.03,4.022295]
["bitfinex","SOLUSD",1748416047846,26.0,174.11,174.03,4.022295]
["bitfinex","SOLUSD",1748416048244,26.0,174.11,174.03,5.629395]
["bitfinex","SOLUSD",1748416048556,26.0,174.11,174.03,2.75632714]
["bitfinex","SOLUSD",1748416048557,16.34002019,174.11,174.03,2.75632714]
["bitfinex","SOLUSD",1748416048748,16.34002019,174.09,174.03,1.14922714]
["bitfinex","SOLUSD",1748416049339,22.08428927,174.09,174.03,1.14922714]
["bitfinex","SOLUSD",1748416049835,22.08428927,174.09,174.04,34.98]
["bitfinex","SOLUSD",1748416050353,5.74426908,174.09,174.04,36.12914965]
["bitfinex","SOLUSD",1748416050666,16.34002019,174.1,174.04,36.12914965]
["bitfinex","SOLUSD",1748416051967,22.08396494,174.1,174.04,36.12914965]
["bitfinex","SOLUSD",1748416053257,6.5612,174.13,174.04,36.12914965]
["bitfinex","SOLUSD",1748416053438,16.34002019,174.12,174.04,36.12914965]
["bitfinex","SOLUSD",1748416054234,1.6156,174.14,174.05,26.0]
["bitfinex","SOLUSD",1748416054235,7.3583375,174.14,174.05,26.0]
["bitfinex","SOLUSD",1748416054457,16.34002019,174.13,174.05,26.0]
["bitfinex","SOLUSD",1748416055154,7.3583375,174.14,174.06,1.14902907]
["bitfinex","SOLUSD",1748416055355,23.69835769,174.14,174.07,26.0]
["bitfinex","SOLUSD",1748416055660,22.0823065,174.15,174.08,9.02]
["bitfinex","SOLUSD",1748416056051,16.34002019,174.14,174.08,9.02]
["bitfinex","SOLUSD",1748416056563,16.34002019,174.12,174.08,9.02]
["bitfinex","SOLUSD",1748416057062,38.74737588,174.15,174.08,9.02]
["bitfinex","SOLUSD",1748416057063,16.34002019,174.11,174.08,9.02]
["bitfinex","SOLUSD",1748416057365,16.34002019,174.12,174.08,9.02]
["bitfinex","SOLUSD",1748416057659,18.64964886,174.14,174.08,9.02]
["bitfinex","SOLUSD",1748416057960,16.34002019,174.12,174.08,9.02]
["bitfinex","SOLUSD",1748416058643,16.34002019,174.1,174.08,9.02]
["bitfinex","SOLUSD",1748416059359,16.34002019,174.09,174.08,9.02]
["bitfinex","SOLUSD",1748416060464,22.08417435,174.1,174.08,9.02]
["bitfinex","SOLUSD",1748416062758,16.34002019,174.1,174.08,9.02]
["bitfinex","SOLUSD",1748416062953,22.08331302,174.12,174.08,9.02]
["bitfinex","SOLUSD",1748416063151,5.74329283,174.12,174.08,9.02]
["bitfinex","SOLUSD",1748416063351,22.08331302,174.12,174.08,9.02]
["bitfinex","SOLUSD",1748416064043,5.74329283,174.12,174.08,9.02]
["bitfinex","SOLUSD",1748416064245,22.08331302,174.12,174.08,9.02]
["bitfinex","SOLUSD",1748416064752,16.34002019,174.14,174.08,10.16889302]
["bitfinex","SOLUSD",1748416065059,16.34002019,174.13,174.08,9.02]
["bitfinex","SOLUSD",1748416068659,16.34002019,174.12,174.08,9.02]
["bitfinex","SOLUSD",1748416069668,5.74311576,174.13,174.08,9.02]
["bitfinex","SOLUSD",1748416069853,16.34002019,174.12,174.08,9.02]
["bitfinex","SOLUSD",1748416071479,16.34002019,174.12,174.08,9.02]
["bitfinex","SOLUSD",1748416071679,22.08329153,174.12,174.08,9.02]
["bitfinex","SOLUSD",1748416072075,16.34002019,174.12,174.08,9.02]
["bitfinex","SOLUSD",1748416072379,22.08296052,174.13,174.08,9.02]
["bitfinex","SOLUSD",1748416072582,5.74217628,174.15,174.08,10.16884024]
["bitfinex","SOLUSD",1748416072765,16.34002019,174.14,174.08,10.16884024]
["bitfinex","SOLUSD",1748416073078,5.74217628,174.15,174.08,36.16884024]
["bitfinex","SOLUSD",1748416073377,22.08196453,174.16,174.08,36.16884024]
["bitfinex","SOLUSD",1748416074254,5.74194434,174.16,174.08,36.16884024]
["bitfinex","SOLUSD",1748416074558,22.08196453,174.16,174.08,36.16884024]
["bitfinex","SOLUSD",1748416075770,5.74194434,174.16,174.08,36.16884024]
["bitfinex","SOLUSD",1748416076075,22.08196453,174.16,174.08,36.16884024]
["bitfinex","SOLUSD",1748416076460,22.08196453,174.16,174.08,35.59444852]
["bitfinex","SOLUSD",1748416078680,5.74194434,174.16,174.08,35.59444852]
["bitfinex","SOLUSD",1748416078883,22.08196453,174.16,174.08,35.59444852]
["bitfinex","SOLUSD",1748416079479,5.74194434,174.16,174.08,35.59444852]
["bitfinex","SOLUSD",1748416079686,5.74194434,174.16,174.11,26.0]
["bitfinex","SOLUSD",1748416079880,22.08196453,174.16,174.12,35.06]
["bitfinex","SOLUSD",1748416081163,16.34002019,174.15,174.12,35.06]
["bitfinex","SOLUSD",1748416081388,22.08196453,174.16,174.12,35.06]
["bitfinex","SOLUSD",1748416081867,5.74194434,174.16,174.12,35.06]
["bitfinex","SOLUSD",1748416083584,22.08196453,174.16,174.12,35.06]
["bitfinex","SOLUSD",1748416085375,22.08196453,174.16,174.13,9.08]
["bitfinex","SOLUSD",1748416087093,5.74194434,174.16,174.13,9.08]
["bitfinex","SOLUSD",1748416089289,5.74118727,174.18,174.13,9.08]
["bitfinex","SOLUSD",1748416089478,16.34002019,174.17,174.13,9.08]
["bitfinex","SOLUSD",1748416090488,152.4261,174.21,174.13,35.08]
["bitfinex","SOLUSD",1748416090691,16.34002019,174.21,174.13,36.22852364]
["bitfinex","SOLUSD",1748416091171,5.73986913,174.22,174.13,36.22852364]
["bitfinex","SOLUSD",1748416091361,22.08084082,174.2,174.13,36.22852364]
["bitfinex","SOLUSD",1748416092196,5.74082063,174.2,174.13,36.22852364]
["bitfinex","SOLUSD",1748416092394,22.08084082,174.2,174.13,36.22852364]
["bitfinex","SOLUSD",1748416092992,16.34002019,174.18,174.13,35.08]
["bitfinex","SOLUSD",1748416093170,16.34002019,174.16,174.13,35.08]
["bitfinex","SOLUSD",1748416093988,18.64964886,174.19,174.13,35.08]
["bitfinex","SOLUSD",1748416094194,16.34002019,174.16,174.13,35.08]
["bitfinex","SOLUSD",1748416095300,22.08191129,174.16,174.13,35.08]
["bitfinex","SOLUSD",1748416095675,5.7418911,174.16,174.13,35.08]
["bitfinex","SOLUSD",1748416095881,22.08191129,174.16,174.13,35.08]
["bitfinex","SOLUSD",1748416096383,16.34002019,174.16,174.13,35.08]
["bitfinex","SOLUSD",1748416097002,5.74091832,174.19,174.13,36.22856001]
["bitfinex","SOLUSD",1748416097172,16.34002019,174.18,174.13,36.22856001]
["bitfinex","SOLUSD",1748416098394,5.74091832,174.19,174.13,36.22856001]
["bitfinex","SOLUSD",1748416098597,16.34002019,174.18,174.13,36.22856001]
["bitfinex","SOLUSD",1748416099310,16.34002019,174.2,174.13,36.22856001]
["bitfinex","SOLUSD",1748416099979,146.4,174.22,174.13,36.22856001]
["bitfinex","SOLUSD",1748416100178,16.34002019,174.2,174.13,36.22856001]
["bitfinex","SOLUSD",1748416100375,152.13989534,174.22,174.13,36.22856001]
["bitfinex","SOLUSD",1748416100578,16.34002019,174.2,174.13,36.22856001]
["bitfinex","SOLUSD",1748416101199,178.13989534,174.22,174.13,10.22856001]
["bitfinex","SOLUSD",1748416101395,172.4,174.22,174.13,13.09997791]
["bitfinex","SOLUSD",1748416101692,188.74002019,174.22,174.13,13.09997791]
["bitfinex","SOLUSD",1748416102797,16.34002019,174.21,174.13,39.09997791]
["bitfinex","SOLUSD",1748416103785,22.08038599,174.21,174.13,39.09997791]
["bitfinex","SOLUSD",1748416104278,22.08038599,174.21,174.13,36.22856001]
["bitfinex","SOLUSD",1748416104489,5.7403658,174.21,174.13,36.22856001]
["bitfinex","SOLUSD",1748416104805,22.08038599,174.21,174.13,36.22856001]
["bitfinex","SOLUSD",1748416105686,22.08038599,174.21,174.13,10.22856001]
["bitfinex","SOLUSD",1748416105891,5.73953968,174.23,174.13,13.09997791]
["bitfinex","SOLUSD",1748416106095,22.07955987,174.23,174.13,13.09997791]
["bitfinex","SOLUSD",1748416106301,16.34002019,174.22,174.13,13.09997791]
["bitfinex","SOLUSD",1748416106602,16.34002019,174.22,174.13,13.67426149]
["bitfinex","SOLUSD",1748416107320,16.34002019,174.22,174.13,10.80284359]
["bitfinex","SOLUSD",1748416108005,22.07993251,174.22,174.13,10.80284359]
["bitfinex","SOLUSD",1748416108309,16.34002019,174.21,174.13,10.80284359]
["bitfinex","SOLUSD",1748416108491,22.07993251,174.22,174.13,10.80284359]
["bitfinex","SOLUSD",1748416109217,5.73953968,174.23,174.13,10.80284359]
["bitfinex","SOLUSD",1748416109529,16.34002019,174.22,174.13,10.80284359]
["bitfinex","SOLUSD",1748416109897,16.34002019,174.22,174.15,26.0]
["bitfinex","SOLUSD",1748416110519,22.08018489,174.22,174.16,0.57418465]
["bitfinex","SOLUSD",1748416111025,16.34002019,174.21,174.15,26.57420526]
["bitfinex","SOLUSD",1748416111539,5.73941856,174.24,174.15,29.59384933]
["bitfinex","SOLUSD",1748416111830,16.34002019,174.23,174.15,29.59384933]
["bitfinex","SOLUSD",1748416112321,16.34002019,174.22,174.15,29.59384933]
["bitfinex","SOLUSD",1748416112738,22.07962788,174.23,174.15,29.59384933]
["bitfinex","SOLUSD",1748416113611,5.73960769,174.23,174.16,26.0]
["bitfinex","SOLUSD",1748416113814,22.07962788,174.23,174.17,0.57415169]
["bitfinex","SOLUSD",1748416114002,5.73960769,174.23,174.18,35.04]
["bitfinex","SOLUSD",1748416114203,5.73960769,174.23,174.19,9.06]
["bitfinex","SOLUSD",1748416114432,22.07962788,174.23,174.19,9.06]
["bitfinex","SOLUSD",1748416116120,6.4356,174.25,174.19,9.06]
["bitfinex","SOLUSD",1748416116318,5.73878709,174.26,174.19,35.63408325]
["bitfinex","SOLUSD",1748416116504,22.07880728,174.26,174.19,35.63408325]
["bitfinex","SOLUSD",1748416118104,162.30979114,174.32,174.22,26.0]
["bitfinex","SOLUSD",1748416118325,16.34002019,174.3,174.23,35.04]
["bitfinex","SOLUSD",1748416118526,16.34002019,174.29,174.23,35.04]
["bitfinex","SOLUSD",1748416118726,16.34002019,174.28,174.23,35.04]
["bitfinex","SOLUSD",1748416119219,18.64964886,174.31,174.23,35.04]
["bitfinex","SOLUSD",1748416119424,16.34002019,174.29,174.23,35.61394364]
["bitfinex","SOLUSD",1748416119820,22.07735466,174.3,174.23,35.61394364]
["bitfinex","SOLUSD",1748416121511,22.07735466,174.3,174.24,1.47391052]
["bitfinex","SOLUSD",1748416121713,22.07735466,174.3,174.25,9.06]
["bitfinex","SOLUSD",1748416122425,5.73697595,174.31,174.25,9.06]
["bitfinex","SOLUSD",1748416122602,16.34002019,174.3,174.25,9.06]
["bitfinex","SOLUSD",1748416123430,22.0773935,174.3,174.25,9.06]
["bitfinex","SOLUSD",1748416124538,16.34002019,174.28,174.25,9.06]
["bitfinex","SOLUSD",1748416125548,22.07818379,174.28,174.25,9.06]
["bitfinex","SOLUSD",1748416126338,16.34002019,174.27,174.25,9.06]
["bitfinex","SOLUSD",1748416127439,22.07837548,174.27,174.25,9.06]
["bitfinex","SOLUSD",1748416129127,22.07802234,174.28,174.25,9.06]
["bitfinex","SOLUSD",1748416130016,5.73800215,174.28,174.25,9.06]
["bitfinex","SOLUSD",1748416130231,5.73723465,174.3,174.25,9.06]
["bitfinex","SOLUSD",1748416130435,16.34002019,174.29,174.25,9.06]
["bitfinex","SOLUSD",1748416130622,16.34002019,174.28,174.25,9.06]
["bitfinex","SOLUSD",1748416131932,5.73723465,174.3,174.25,9.06]
["bitfinex","SOLUSD",1748416132120,16.34002019,174.28,174.25,9.06]
["bitfinex","SOLUSD",1748416132325,22.07824248,174.27,174.25,9.06]
["bitfinex","SOLUSD",1748416133524,5.73822229,174.27,174.25,9.06]
["bitfinex","SOLUSD",1748416133722,22.07824248,174.27,174.25,9.06]
["bitfinex","SOLUSD",1748416134733,14.34410633,174.29,174.25,9.06]
["bitfinex","SOLUSD",1748416134928,16.34002019,174.27,174.25,9.06]
["bitfinex","SOLUSD",1748416135739,14.34410633,174.29,174.25,9.06]
["bitfinex","SOLUSD",1748416135938,16.34002019,174.27,174.25,9.06]
["bitfinex","SOLUSD",1748416136243,16.34002019,174.26,174.25,9.06]
["bitfinex","SOLUSD",1748416136837,5.73855158,174.26,174.25,9.06]
["bitfinex","SOLUSD",1748416137137,22.07857177,174.26,174.25,9.06]
["bitfinex","SOLUSD",1748416137451,5.73855158,174.26,174.25,9.06]
["bitfinex","SOLUSD",1748416137614,22.07857177,174.26,174.25,9.06]
["bitfinex","SOLUSD",1748416137819,5.73855158,174.26,174.25,9.06]
["bitfinex","SOLUSD",1748416138051,5.73723465,174.3,174.25,9.06]
["bitfinex","SOLUSD",1748416138218,16.34002019,174.27,174.25,9.06]
["bitfinex","SOLUSD",1748416138409,16.34002019,174.26,174.25,9.06]
["bitfinex","SOLUSD",1748416139013,18.64964886,174.29,174.25,9.06]
["bitfinex","SOLUSD",1748416139219,16.34002019,174.26,174.25,9.06]
["bitfinex","SOLUSD",1748416139842,18.64964886,174.29,174.25,9.06]
["bitfinex","SOLUSD",1748416140163,10.419292,174.26,174.25,9.06]
["bitfinex","SOLUSD",1748416140742,18.64964886,174.29,174.25,9.06]
["bitfinex","SOLUSD",1748416140941,10.419292,174.26,174.25,9.06]
["bitfinex","SOLUSD",1748416141661,5.73789304,174.28,174.25,9.06]
["bitfinex","SOLUSD",1748416141866,10.419292,174.26,174.25,9.06]
["bitfinex","SOLUSD",1748416142662,5.73789304,174.28,174.25,9.06]
["bitfinex","SOLUSD",1748416142898,10.419292,174.26,174.25,9.06]
["bitfinex","SOLUSD",1748416143425,10.419292,174.26,174.25,9.96]
["bitfinex","SOLUSD",1748416143627,5.73789304,174.28,174.25,9.96]
["bitfinex","SOLUSD",1748416143865,5.73789304,174.28,174.25,9.06]
["bitfinex","SOLUSD",1748416144144,10.419292,174.26,174.25,9.06]
["bitfinex","SOLUSD",1748416144732,5.73789304,174.28,174.25,9.06]
["bitfinex","SOLUSD",1748416144954,10.419292,174.26,174.25,9.06]
["bitfinex","SOLUSD",1748416145537,5.73789304,174.28,174.25,9.06]
["bitfinex","SOLUSD",1748416145743,10.419292,174.26,174.25,9.06]
["bitfinex","SOLUSD",1748416146673,20.08032128,174.3,174.25,9.06]
["bitfinex","SOLUSD",1748416146960,10.419292,174.26,174.25,9.06]
["bitfinex","SOLUSD",1748416147962,20.08032128,174.3,174.25,9.06]
["bitfinex","SOLUSD",1748416148147,10.419292,174.26,174.25,9.06]
["bitfinex","SOLUSD",1748416148534,20.08032128,174.3,174.25,9.06]
["bitfinex","SOLUSD",1748416149465,10.419292,174.27,174.25,9.06]
["bitfinex","SOLUSD",1748416149842,20.08032128,174.3,174.25,9.06]
["bitfinex","SOLUSD",1748416150050,10.419292,174.27,174.25,9.06]
["bitfinex","SOLUSD",1748416150250,20.08032128,174.3,174.25,9.06]
["bitfinex","SOLUSD",1748416150435,10.419292,174.27,174.25,9.06]
["bitfinex","SOLUSD",1748416150839,5.73723465,174.3,174.25,9.06]
["bitfinex","SOLUSD",1748416151055,10.419292,174.27,174.25,9.06]
["bitfinex","SOLUSD",1748416151862,10.419292,174.26,174.25,9.06]
["bitfinex","SOLUSD",1748416153054,16.15784358,174.26,174.25,9.06]
["bitfinex","SOLUSD",1748416154543,5.73855158,174.26,174.25,9.06]
["bitfinex","SOLUSD",1748416154744,16.15784358,174.26,174.25,9.06]
["bitfinex","SOLUSD",1748416160051,16.15784358,174.26,174.22,9.12]
["bitfinex","SOLUSD",1748416160378,10.419292,174.25,174.22,9.12]
["bitfinex","SOLUSD",1748416160569,16.15842919,174.25,174.22,9.12]
["bitfinex","SOLUSD",1748416162479,10.419292,174.24,174.22,9.12]
["bitfinex","SOLUSD",1748416162656,5.73953968,174.23,174.22,9.12]
["bitfinex","SOLUSD",1748416163981,16.15862719,174.24,174.22,9.12]
["bitfinex","SOLUSD",1748416165769,5.73933519,174.24,174.22,9.12]
["bitfinex","SOLUSD",1748416167078,18.64964886,174.29,174.22,9.12]
["bitfinex","SOLUSD",1748416167285,2.14419298,174.28,174.22,9.12]
["bitfinex","SOLUSD",1748416167470,10.419292,174.27,174.22,9.12]
["bitfinex","SOLUSD",1748416167856,10.419292,174.26,174.22,9.12]
["bitfinex","SOLUSD",1748416168056,10.419292,174.25,174.22,9.12]
["bitfinex","SOLUSD",1748416168577,5.73789304,174.28,174.22,9.12]
["bitfinex","SOLUSD",1748416168578,10.419292,174.24,174.22,9.12]
["bitfinex","SOLUSD",1748416170165,10.419292,174.25,174.22,9.12]
["bitfinex","SOLUSD",1748416171496,16.1584198,174.25,174.22,9.12]
["bitfinex","SOLUSD",1748416174488,16.15795388,174.26,174.22,9.12]
["bitfinex","SOLUSD",1748416174690,5.73866188,174.26,174.22,9.12]
["bitfinex","SOLUSD",1748416174894,16.15795388,174.26,174.22,9.12]
["bitfinex","SOLUSD",1748416175421,5.73866188,174.26,174.22,9.12]
["bitfinex","SOLUSD",1748416175575,7.88254141,174.3,174.22,9.12]
["bitfinex","SOLUSD",1748416175782,10.419292,174.26,174.22,9.12]
["bitfinex","SOLUSD",1748416177079,10.419292,174.27,174.22,9.12]
["bitfinex","SOLUSD",1748416177695,16.15767437,174.27,174.22,9.12]
["bitfinex","SOLUSD",1748416178010,16.15767437,174.27,174.22,9.69398357]
["bitfinex","SOLUSD",1748416179606,16.15767437,174.27,174.22,9.12]
["bitfinex","SOLUSD",1748416179805,10.419292,174.26,174.22,9.12]
["bitfinex","SOLUSD",1748416180097,10.419292,174.24,174.22,9.12]
["bitfinex","SOLUSD",1748416180605,10.419292,174.23,174.22,9.12]
["bitfinex","SOLUSD",1748416181702,16.15883168,174.23,174.22,9.12]
["bitfinex","SOLUSD",1748416184591,49.15732976,174.23,174.15,26.0]
["bitfinex","SOLUSD",1748416184791,10.419292,174.18,174.17,9.22]
["bitfinex","SOLUSD",1748416186698,5.74118727,174.18,174.17,9.22]
["bitfinex","SOLUSD",1748416187622,16.16047927,174.18,174.17,9.22]
["bitfinex","SOLUSD",1748416190226,10.419292,174.18,174.17,9.22]
["bitfinex","SOLUSD",1748416192223,16.16047927,174.18,174.17,9.22]
["bitfinex","SOLUSD",1748416194417,5.74052812,174.2,174.17,9.22]
["bitfinex","SOLUSD",1748416194617,16.15982012,174.2,174.17,9.22]
["bitfinex","SOLUSD",1748416196023,16.159576,174.21,174.17,9.22]
["bitfinex","SOLUSD",1748416200720,10.419292,174.2,174.17,9.22]
["bitfinex","SOLUSD",1748416202609,10.419292,174.21,174.17,9.22]
["bitfinex","SOLUSD",1748416203622,10.419292,174.21,174.17,9.79414701]
["bitfinex","SOLUSD",1748416203833,16.15828302,174.25,174.17,70.97414701]
["bitfinex","SOLUSD",1748416204125,5.73899102,174.25,174.17,70.97414701]
["bitfinex","SOLUSD",1748416204298,10.419292,174.25,174.17,70.97414701]
["bitfinex","SOLUSD",1748416205433,10.419292,174.24,174.17,70.97414701]
["bitfinex","SOLUSD",1748416206722,10.419292,174.25,174.17,70.97414701]
["bitfinex","SOLUSD",1748416207822,16.15823737,174.25,174.17,70.97414701]
["bitfinex","SOLUSD",1748416208017,15.65823737,174.25,174.17,70.97414701]
["bitfinex","SOLUSD",1748416210735,10.419292,174.24,174.17,70.97414701]
["bitfinex","SOLUSD",1748416211132,10.419292,174.23,174.18,35.14]
["bitfinex","SOLUSD",1748416211337,10.419292,174.24,174.18,35.14]
["bitfinex","SOLUSD",1748416211521,10.419292,174.25,174.18,35.14]
["bitfinex","SOLUSD",1748416212437,5.73921028,174.24,174.19,0.57408576]
["bitfinex","SOLUSD",1748416213217,16.15850228,174.24,174.19,0.57408576]
["bitfinex","SOLUSD",1748416213825,16.15850228,174.24,174.18,35.71410722]
["bitfinex","SOLUSD",1748416216338,16.15850228,174.24,174.19,0.9]
["bitfinex","SOLUSD",1748416216935,10.419292,174.25,174.19,0.9]
["bitfinex","SOLUSD",1748416218851,5.73921028,174.24,174.19,0.9]
["bitfinex","SOLUSD",1748416221230,5.73855158,174.26,174.19,1.47408447]
["bitfinex","SOLUSD",1748416221635,10.419292,174.25,174.19,1.47408447]
["bitfinex","SOLUSD",1748416224350,5.73921028,174.24,174.19,1.47408447]
["bitfinex","SOLUSD",1748416224852,5.73921028,174.24,174.19,0.9]
["bitfinex","SOLUSD",1748416225834,5.73921028,174.24,174.19,1.47408162]
["bitfinex","SOLUSD",1748416227334,5.73921028,174.24,174.19,0.9]
["bitfinex","SOLUSD",1748416228339,5.73921028,174.24,174.2,9.16]
["bitfinex","SOLUSD",1748416230660,16.15850228,174.24,174.2,9.16]
["bitfinex","SOLUSD",1748416231356,16.15828996,174.25,174.2,9.16]
["bitfinex","SOLUSD",1748416233135,16.15828996,174.25,174.21,9.1]
["bitfinex","SOLUSD",1748416237861,16.15828996,174.25,174.22,9.1]
["bitfinex","SOLUSD",1748416240491,10.419292,174.23,174.22,9.1]
["bitfinex","SOLUSD",1748416242462,16.15883168,174.23,174.22,9.1]
["bitfinex","SOLUSD",1748416242650,30.5076809,174.23,174.17,9.1]
["bitfinex","SOLUSD",1748416242972,10.419292,174.18,174.17,9.1]
["bitfinex","SOLUSD",1748416243984,10.419292,174.19,174.17,9.1]
["bitfinex","SOLUSD",1748416244356,5.74019861,174.21,174.17,9.1]
["bitfinex","SOLUSD",1748416244687,10.419292,174.23,174.17,9.1]
["bitfinex","SOLUSD",1748416247164,5.73986913,174.22,174.17,9.1]
["bitfinex","SOLUSD",1748416247367,16.15916113,174.22,174.17,9.1]
["bitfinex","SOLUSD",1748416248473,10.419292,174.21,174.17,9.1]
["bitfinex","SOLUSD",1748416250092,16.15976987,174.21,174.17,9.1]
["bitfinex","SOLUSD",1748416254595,5.74047787,174.21,174.17,9.1]
["bitfinex","SOLUSD",1748416258899,16.15976987,174.21,174.17,9.1]
["bitfinex","SOLUSD",1748416262102,10.419292,174.22,174.17,9.1]
["bitfinex","SOLUSD",1748416263578,5.74019861,174.21,174.17,9.1]
["bitfinex","SOLUSD",1748416266286,5.73953968,174.23,174.17,9.1]
["bitfinex","SOLUSD",1748416266809,16.15883168,174.23,174.17,9.67414918]
["bitfinex","SOLUSD",1748416267005,10.419292,174.22,174.17,9.1]
["bitfinex","SOLUSD",1748416267710,16.15944211,174.22,174.17,9.1]
["bitfinex","SOLUSD",1748416270549,6.1543,174.27,174.17,9.67414465]
["bitfinex","SOLUSD",1748416270716,10.419292,174.27,174.18,60.96]
["bitfinex","SOLUSD",1748416271812,10.419292,174.27,174.19,0.57408576]
["bitfinex","SOLUSD",1748416271993,16.15718504,174.28,174.21,26.0]
["bitfinex","SOLUSD",1748416272309,1.5985,174.27,174.19,2.00930018]
["bitfinex","SOLUSD",1748416272510,10.419292,174.2,174.15,9.02]
["bitfinex","SOLUSD",1748416273013,10.419292,174.21,174.15,9.02]
["bitfinex","SOLUSD",1748416273385,16.15958012,174.21,174.15,9.02]
["bitfinex","SOLUSD",1748416273800,10.419292,174.2,174.15,9.02]
["bitfinex","SOLUSD",1748416274391,10.419292,174.19,174.15,9.02]
["bitfinex","SOLUSD",1748416275001,10.419292,174.17,174.15,9.02]
["bitfinex","SOLUSD",1748416275212,10.419292,174.17,174.1,82.54]
["bitfinex","SOLUSD",1748416275213,10.419292,174.16,174.1,82.54]
["bitfinex","SOLUSD",1748416275415,10.419292,174.15,174.11,9.02]
["bitfinex","SOLUSD",1748416275593,10.419292,174.16,174.11,9.02]
["bitfinex","SOLUSD",1748416276039,16.29887266,174.16,174.11,9.02]
["bitfinex","SOLUSD",1748416276892,16.29887266,174.15,174.11,9.02]
["bitfinex","SOLUSD",1748416277513,8.2174,174.2,174.11,9.59433906]
["bitfinex","SOLUSD",1748416277695,16.29887266,174.2,174.14,26.0]
["bitfinex","SOLUSD",1748416277893,22.0395065,174.2,174.14,26.0]
["bitfinex","SOLUSD",1748416278990,22.0395065,174.2,174.14,26.57423709]
["bitfinex","SOLUSD",1748416281933,22.0395065,174.2,174.15,9.02]
["bitfinex","SOLUSD",1748416284231,16.29887266,174.2,174.15,9.59420082]
["bitfinex","SOLUSD",1748416285607,22.03941622,174.2,174.15,9.59420082]
["bitfinex","SOLUSD",1748416289025,22.03941622,174.2,174.15,9.02]
["bitfinex","SOLUSD",1748416289233,16.29887266,174.19,174.15,9.02]
["bitfinex","SOLUSD",1748416291034,5.73953968,174.23,174.15,9.02]
["bitfinex","SOLUSD",1748416291229,16.29887266,174.2,174.15,9.59421724]
["bitfinex","SOLUSD",1748416291442,16.29887266,174.2,174.16,9.02]
["bitfinex","SOLUSD",1748416292523,22.03931386,174.21,174.16,9.02]
["bitfinex","SOLUSD",1748416294445,22.03931386,174.21,174.16,9.59417704]
["bitfinex","SOLUSD",1748416294943,22.03931386,174.21,174.16,9.02]
["bitfinex","SOLUSD",1748416296343,22.03931386,174.21,174.16,9.59418336]
["bitfinex","SOLUSD",1748416296939,22.03931386,174.21,174.16,9.02]
["bitfinex","SOLUSD",1748416298049,22.03931386,174.21,174.16,9.59418113]
["bitfinex","SOLUSD",1748416299954,10.42506218,174.2,174.16,9.59418113]
["bitfinex","SOLUSD",1748416301051,7.9159,174.24,174.17,9.02]
["bitfinex","SOLUSD",1748416301251,10.42506218,174.22,174.17,9.02]
["bitfinex","SOLUSD",1748416302150,16.16497095,174.22,174.17,9.59414363]
["bitfinex","SOLUSD",1748416303957,16.16497095,174.22,174.17,9.02]
["bitfinex","SOLUSD",1748416304129,10.42506218,174.21,174.17,9.02]
["bitfinex","SOLUSD",1748416305173,16.1655363,174.21,174.17,9.02]
["bitfinex","SOLUSD",1748416305858,16.1655363,174.21,174.18,9.02]
["bitfinex","SOLUSD",1748416307759,10.42506218,174.21,174.18,9.02]
["bitfinex","SOLUSD",1748416309358,5.73953968,174.23,174.18,9.02]
["bitfinex","SOLUSD",1748416309540,10.42506218,174.22,174.18,9.02]
["bitfinex","SOLUSD",1748416309740,10.42506218,174.21,174.18,9.02]
["bitfinex","SOLUSD",1748416310960,16.16539958,174.21,174.18,9.02]
["bitfinex","SOLUSD",1748416311165,10.42506218,174.19,174.18,9.02]
["bitfinex","SOLUSD",1748416311961,10.42506218,174.2,174.18,9.02]
["bitfinex","SOLUSD",1748416313056,16.16581703,174.2,174.18,9.02]
["bitfinex","SOLUSD",1748416314763,10.42506218,174.19,174.18,9.02]
["bitfinex","SOLUSD",1748416316763,16.16591986,174.19,174.18,9.02]
["bitfinex","SOLUSD",1748416333782,5.74019861,174.21,174.18,9.02]
["bitfinex","SOLUSD",1748416333981,10.42506218,174.21,174.18,9.02]
["bitfinex","SOLUSD",1748416334668,10.42506218,174.2,174.18,9.02]
["bitfinex","SOLUSD",1748416335559,10.42506218,174.19,174.18,9.02]
["bitfinex","SOLUSD",1748416336367,16.1656593,174.2,174.18,9.02]
["bitfinex","SOLUSD",1748416337181,10.42506218,174.2,174.18,9.02]
["bitfinex","SOLUSD",1748416340778,16.1656742,174.2,174.18,9.02]
["bitfinex","SOLUSD",1748416342293,10.42506218,174.2,174.18,9.02]
["bitfinex","SOLUSD",1748416344476,5.74032169,174.21,174.18,9.02]
["bitfinex","SOLUSD",1748416344675,10.42506218,174.2,174.18,9.02]
["bitfinex","SOLUSD",1748416347284,16.16567993,174.2,174.18,9.02]
["bitfinex","SOLUSD",1748416348899,10.42506218,174.19,174.18,9.02]
["bitfinex","SOLUSD",1748416349088,16.16591986,174.19,174.18,9.02]
["bitfinex","SOLUSD",1748416349282,16.16591986,174.19,174.13,88.1]
["bitfinex","SOLUSD",1748416349483,5.74085768,174.19,174.18,9.04]
["bitfinex","SOLUSD",1748416350582,16.16591986,174.19,174.18,9.04]
["bitfinex","SOLUSD",1748416352581,10.42506218,174.19,174.18,9.04]
["bitfinex","SOLUSD",1748416354102,5.7406512,174.2,174.18,9.04]
["bitfinex","SOLUSD",1748416354404,10.42506218,174.19,174.18,9.04]
["bitfinex","SOLUSD",1748416355907,16.16591986,174.19,174.18,9.04]
["bitfinex","SOLUSD",1748416367003,34.81556872,174.19,174.18,9.04]
["bitfinex","SOLUSD",1748416367198,36.96147685,174.19,174.18,9.04]
["bitfinex","SOLUSD",1748416368300,26.53641467,174.19,174.18,9.04]
["bitfinex","SOLUSD",1748416368523,36.96147685,174.19,174.18,9.04]
["bitfinex","SOLUSD",1748416369220,34.81556872,174.19,174.18,9.04]
["bitfinex","SOLUSD",1748416369526,36.96116385,174.19,174.18,9.04]
["bitfinex","SOLUSD",1748416370222,51.31330806,174.19,174.1,1.5192]
["bitfinex","SOLUSD",1748416370519,10.42506218,174.13,174.11,9.02]
["bitfinex","SOLUSD",1748416371794,10.42506218,174.12,174.09,26.0]
["bitfinex","SOLUSD",1748416372103,10.42506218,174.1,174.08,9.02]
["bitfinex","SOLUSD",1748416372319,10.42506218,174.09,174.08,9.02]
["bitfinex","SOLUSD",1748416375227,16.1692175,174.09,174.08,9.02]
["bitfinex","SOLUSD",1748416376106,10.42506218,174.09,174.08,9.02]
["bitfinex","SOLUSD",1748416381539,16.1692175,174.09,174.08,9.02]
["bitfinex","SOLUSD",1748416389641,34.81886636,174.09,174.08,9.02]
["bitfinex","SOLUSD",1748416390020,49.17925466,174.09,174.03,9.08]
["bitfinex","SOLUSD",1748416390236,10.42506218,174.04,174.03,9.08]
["bitfinex","SOLUSD",1748416391951,16.17086774,174.04,174.03,9.08]
["bitfinex","SOLUSD",1748416392734,10.42506218,174.05,174.03,9.08]
["bitfinex","SOLUSD",1748416392933,5.74540321,174.06,174.03,9.08]
["bitfinex","SOLUSD",1748416392934,16.17046539,174.06,174.03,9.08]
["bitfinex","SOLUSD",1748416396847,10.42506218,174.05,174.03,9.08]
["bitfinex","SOLUSD",1748416399023,5.74580556,174.04,174.03,9.08]
["bitfinex","SOLUSD",1748416400946,16.17086774,174.04,174.03,9.08]
["bitfinex","SOLUSD",1748416403656,5.74580556,174.04,174.03,9.08]
["bitfinex","SOLUSD",1748416403857,10.42506218,174.06,174.03,9.08]
["bitfinex","SOLUSD",1748416405457,16.17028581,174.06,174.03,9.08]
["bitfinex","SOLUSD",1748416406433,32.574,174.11,174.03,9.08]
["bitfinex","SOLUSD",1748416406643,5.74382538,174.1,174.03,11.21160965]
["bitfinex","SOLUSD",1748416406861,16.16888756,174.1,174.03,11.21160965]
["bitfinex","SOLUSD",1748416407375,16.16789799,174.13,174.06,26.0]
["bitfinex","SOLUSD",1748416407670,5.74283581,174.13,174.07,35.0]
["bitfinex","SOLUSD",1748416408037,16.16789799,174.13,174.07,35.0]
["bitfinex","SOLUSD",1748416408753,26.0,174.17,174.07,40.20875382]
["bitfinex","SOLUSD",1748416408754,5.74217628,174.15,174.07,40.20875382]
["bitfinex","SOLUSD",1748416408960,16.16723846,174.15,174.07,123.67448085]
["bitfinex","SOLUSD",1748416409138,10.42506218,174.14,174.07,123.67448085]
["bitfinex","SOLUSD",1748416409790,5.74283581,174.13,174.07,123.67448085]
["bitfinex","SOLUSD",1748416413558,16.30069026,174.15,174.07,123.67448085]
["bitfinex","SOLUSD",1748416413876,16.30069026,174.15,174.07,128.27988003]
["bitfinex","SOLUSD",1748416414589,22.04314802,174.15,174.07,128.27988003]
["bitfinex","SOLUSD",1748416414955,16.30069026,174.12,174.07,123.1]
["bitfinex","SOLUSD",1748416415382,16.30069026,174.11,174.07,88.1]
["bitfinex","SOLUSD",1748416415588,16.30069026,174.13,174.07,88.1]
["bitfinex","SOLUSD",1748416417175,22.04361105,174.13,174.07,88.1]
["bitfinex","SOLUSD",1748416417479,22.04361105,174.13,174.07,88.67446287]
["bitfinex","SOLUSD",1748416419160,16.30069026,174.14,174.07,88.67446287]
["bitfinex","SOLUSD",1748416419780,16.30069026,174.11,174.07,88.1]
["bitfinex","SOLUSD",1748416420192,16.30069026,174.13,174.07,88.1]
["bitfinex","SOLUSD",1748416420714,16.30069026,174.13,174.06,123.69448709]
["bitfinex","SOLUSD",1748416421074,5.74184657,174.16,174.06,123.69448709]
["bitfinex","SOLUSD",1748416421274,16.30069026,174.15,174.07,26.0]
["bitfinex","SOLUSD",1748416421485,16.30069026,174.16,174.07,26.0]
["bitfinex","SOLUSD",1748416422459,5.74217628,174.15,174.08,0.57444852]
["bitfinex","SOLUSD",1748416422649,5.74217628,174.15,174.09,9.04]
["bitfinex","SOLUSD",1748416423581,16.30069026,174.15,174.09,9.61439567]
["bitfinex","SOLUSD",1748416423776,16.30069026,174.16,174.09,9.61439567]
["bitfinex","SOLUSD",1748416423959,16.30069026,174.16,174.09,11.17309567]
["bitfinex","SOLUSD",1748416425479,5.7415169,174.17,174.09,11.17309567]
["bitfinex","SOLUSD",1748416425708,22.04220716,174.17,174.09,11.17309567]
["bitfinex","SOLUSD",1748416426060,16.30069026,174.16,174.09,11.17309567]
["bitfinex","SOLUSD",1748416426891,5.74217628,174.15,174.09,11.17309567]
["bitfinex","SOLUSD",1748416429470,5.74217628,174.15,174.09,99.27309567]
["bitfinex","SOLUSD",1748416435118,5.74217628,174.15,174.1,35.0]
["bitfinex","SOLUSD",1748416438509,16.30069026,174.15,174.1,35.0]
["bitfinex","SOLUSD",1748416439910,5.74250602,174.14,174.1,35.0]
["bitfinex","SOLUSD",1748416440412,5.74250602,174.14,174.11,9.04]
["bitfinex","SOLUSD",1748416445220,5.74250602,174.14,174.12,9.02]
["bitfinex","SOLUSD",1748416446425,16.17282497,174.14,174.12,9.02]
["bitfinex","SOLUSD",1748416446600,10.43031895,174.13,174.12,9.02]
["bitfinex","SOLUSD",1748416447611,16.17315476,174.13,174.12,9.02]
["bitfinex","SOLUSD",1748416469027,16.17315476,174.13,174.1,9.02]
["bitfinex","SOLUSD",1748416469226,10.43031895,174.12,174.1,9.02]
["bitfinex","SOLUSD",1748416469536,5.74283581,174.13,174.1,9.02]
["bitfinex","SOLUSD",1748416469743,10.43031895,174.12,174.1,9.02]
["bitfinex","SOLUSD",1748416471035,16.17364697,174.12,174.1,9.02]
["bitfinex","SOLUSD",1748416471647,14.35368402,174.18,174.1,9.02]
["bitfinex","SOLUSD",1748416471829,10.43031895,174.16,174.1,9.02]
["bitfinex","SOLUSD",1748416472245,10.43031895,174.16,174.1,9.59437277]
["bitfinex","SOLUSD",1748416473856,16.1724317,174.16,174.1,9.59437277]
["bitfinex","SOLUSD",1748416474955,10.43031895,174.16,174.1,9.59437277]
["bitfinex","SOLUSD",1748416476839,10.43031895,174.16,174.1,97.69437277]
["bitfinex","SOLUSD",1748416484245,16.17191642,174.17,174.1,97.69437277]
["bitfinex","SOLUSD",1748416486872,5.74118727,174.18,174.1,97.69437277]
["bitfinex","SOLUSD",1748416487169,10.43031895,174.17,174.1,97.69437277]
["bitfinex","SOLUSD",1748416488362,5.74184657,174.16,174.1,97.69437277]
["bitfinex","SOLUSD",1748416489469,5.74184657,174.16,174.11,34.98]
["bitfinex","SOLUSD",1748416489849,5.74184657,174.16,174.11,35.55434868]
["bitfinex","SOLUSD",1748416492646,10.43031895,174.12,174.04,1.43639416]
["bitfinex","SOLUSD",1748416492851,10.43031895,174.12,174.07,9.02]
["bitfinex","SOLUSD",1748416493646,10.43031895,174.11,174.07,9.02]
["bitfinex","SOLUSD",1748416494460,10.43031895,174.1,174.07,9.02]
["bitfinex","SOLUSD",1748416494968,5.74415532,174.09,174.07,9.02]
["bitfinex","SOLUSD",1748416502671,10.43031895,174.12,174.07,9.02]
["bitfinex","SOLUSD",1748416503079,10.43031895,174.13,174.07,9.02]
["bitfinex","SOLUSD",1748416503485,16.17282497,174.14,174.07,97.69447246]
["bitfinex","SOLUSD",1748416503773,5.74250602,174.14,174.07,97.69447246]
["bitfinex","SOLUSD",1748416505276,10.43031895,174.14,174.07,97.12]
["bitfinex","SOLUSD",1748416506272,5.74283581,174.13,174.07,97.69447808]
["bitfinex","SOLUSD",1748416507290,16.17291198,174.14,174.07,97.69447808]
["bitfinex","SOLUSD",1748416507471,5.74259303,174.14,174.07,97.69447808]
["bitfinex","SOLUSD",1748416508373,5.74217628,174.15,174.07,97.69447808]
["bitfinex","SOLUSD",1748416509378,16.17249523,174.15,174.07,97.69447808]
["bitfinex","SOLUSD",1748416513794,5.74217628,174.15,174.07,97.69447808]
["bitfinex","SOLUSD",1748416514006,5.74283581,174.13,174.07,97.69447808]
["bitfinex","SOLUSD",1748416515570,10.43031895,174.12,174.07,97.12]
["bitfinex","SOLUSD",1748416515771,10.43031895,174.11,174.07,9.02]
["bitfinex","SOLUSD",1748416515965,5.74382538,174.1,174.07,43.98]
["bitfinex","SOLUSD",1748416517601,5.74382538,174.1,174.07,54.41540994]
["bitfinex","SOLUSD",1748416519191,5.74382538,174.1,174.07,43.98]
["bitfinex","SOLUSD",1748416522606,5.74382538,174.1,174.07,54.41540994]
["bitfinex","SOLUSD",1748416526376,10.43540994,174.08,174.07,9.02]
["bitfinex","SOLUSD",1748416527678,16.17989523,174.08,174.07,9.02]
["bitfinex","SOLUSD",1748416527892,34.82954409,174.08,174.07,9.02]
["bitfinex","SOLUSD",1748416535003,36.96848565,174.08,174.07,9.02]
["bitfinex","SOLUSD",1748416535300,34.82954409,174.08,174.07,9.02]
["bitfinex","SOLUSD",1748416540284,60.82954409,174.08,174.07,9.02]
["bitfinex","SOLUSD",1748416546958,75.19075732,174.08,174.02,9.02]
["bitfinex","SOLUSD",1748416547455,10.44506586,174.03,174.02,9.02]
["bitfinex","SOLUSD",1748416548842,16.19120158,174.03,174.02,9.02]
["bitfinex","SOLUSD",1748416551909,34.84085044,174.03,174.02,9.02]
["bitfinex","SOLUSD",1748416554330,34.84085044,174.03,173.97,1.5787]
["bitfinex","SOLUSD",1748416554511,10.44506586,174.0,173.98,9.02]
["bitfinex","SOLUSD",1748416554706,10.44506586,174.0,173.97,1.5787]
["bitfinex","SOLUSD",1748416554932,10.44506586,174.0,173.98,9.02]
["bitfinex","SOLUSD",1748416555322,5.74646592,174.02,173.98,9.02]
["bitfinex","SOLUSD",1748416555519,10.44506586,174.01,173.98,9.02]
["bitfinex","SOLUSD",1748416555932,10.44506586,174.01,173.97,1.5787]
["bitfinex","SOLUSD",1748416556114,10.44506586,174.01,173.98,44.0]
["bitfinex","SOLUSD",1748416556312,10.44506586,174.01,173.97,1.5787]
["bitfinex","SOLUSD",1748416556740,10.44506586,174.0,173.98,9.02]
["bitfinex","SOLUSD",1748416556941,10.44506586,174.0,173.98,44.0]
["bitfinex","SOLUSD",1748416557312,10.44506586,174.0,173.97,1.5787]
["bitfinex","SOLUSD",1748416557513,10.44506586,174.0,173.98,44.0]
["bitfinex","SOLUSD",1748416557936,10.44506586,174.0,173.99,9.02]
["bitfinex","SOLUSD",1748416558439,10.44506586,174.01,173.99,9.02]
["bitfinex","SOLUSD",1748416559646,10.44506586,174.02,173.99,9.02]
["bitfinex","SOLUSD",1748416562137,10.44648009,174.02,173.99,9.02]
["bitfinex","SOLUSD",1748416565830,10.44648009,174.03,173.99,9.02]
["bitfinex","SOLUSD",1748416566042,16.19262786,174.03,173.99,9.02]
["bitfinex","SOLUSD",1748416568749,10.44648009,174.04,174.0,10.44648009]
["bitfinex","SOLUSD",1748416570033,16.19243702,174.04,174.0,10.44648009]
["bitfinex","SOLUSD",1748416570439,16.19243702,174.04,173.99,107.56648009]
["bitfinex","SOLUSD",1748416570645,10.44648009,174.03,173.99,97.12]
["bitfinex","SOLUSD",1748416572452,10.44648009,174.03,173.99,97.69472674]
["bitfinex","SOLUSD",1748416574451,10.44648009,174.03,173.99,107.56648009]
["bitfinex","SOLUSD",1748416575143,16.19268885,174.03,173.99,107.56648009]
["bitfinex","SOLUSD",1748416576346,10.44648009,174.03,173.99,108.14122243]
["bitfinex","SOLUSD",1748416578053,16.19237859,174.04,173.99,108.14122243]
["bitfinex","SOLUSD",1748416578254,16.19237859,174.04,173.99,107.56648009]
["bitfinex","SOLUSD",1748416579330,10.44648009,174.04,174.0,10.44648009]
["bitfinex","SOLUSD",1748416579535,16.19229787,174.04,174.0,10.44648009]
["bitfinex","SOLUSD",1748416579953,10.44648009,174.04,174.0,10.44648009]
["bitfinex","SOLUSD",1748416580242,10.44648009,174.04,174.0,98.54648009]
["bitfinex","SOLUSD",1748416581338,5.74514535,174.06,174.0,98.54648009]
["bitfinex","SOLUSD",1748416581538,10.44648009,174.05,174.0,98.54648009]
["bitfinex","SOLUSD",1748416582440,5.74580556,174.04,174.0,98.54648009]
["bitfinex","SOLUSD",1748416585672,16.19228565,174.04,174.0,98.54648009]
["bitfinex","SOLUSD",1748416587876,16.19228565,174.04,174.01,9.02]
["bitfinex","SOLUSD",1748416589269,5.74580556,174.04,174.01,9.02]
["bitfinex","SOLUSD",1748416589448,5.74580556,174.04,174.01,19.46648009]
["bitfinex","SOLUSD",1748416591956,5.74514535,174.06,174.02,45.42648009]
["bitfinex","SOLUSD",1748416592161,16.19162544,174.06,174.02,45.42648009]
["bitfinex","SOLUSD",1748416596578,5.74514535,174.06,174.03,10.44648009]
["bitfinex","SOLUSD",1748416597157,5.74448529,174.08,174.04,10.44648009]
["bitfinex","SOLUSD",1748416597487,5.74448529,174.08,174.05,10.44648009]
["bitfinex","SOLUSD",1748416602377,5.74448529,174.08,174.06,9.02]
["bitfinex","SOLUSD",1748416603682,18.64964886,174.16,174.07,45.40648009]
["bitfinex","SOLUSD",1748416603880,10.44648009,174.15,174.1,10.44648009]
["bitfinex","SOLUSD",1748416604082,10.44648009,174.14,174.1,10.44648009]
["bitfinex","SOLUSD",1748416604281,5.74283581,174.13,174.1,10.44648009]
["bitfinex","SOLUSD",1748416605565,10.44648009,174.14,174.1,10.44648009]
["bitfinex","SOLUSD",1748416605763,16.18872281,174.15,174.1,10.44648009]
["bitfinex","SOLUSD",1748416607677,10.44648009,174.15,174.11,10.44648009]
["bitfinex","SOLUSD",1748416607869,5.74195232,174.16,174.1,0.57438191]
["bitfinex","SOLUSD",1748416607870,5.74195232,174.16,174.12,19.44648009]
["bitfinex","SOLUSD",1748416609787,5.74195232,174.16,174.13,10.44648009]
["bitfinex","SOLUSD",1748416609978,5.74195232,174.16,174.12,19.44648009]
["bitfinex","SOLUSD",1748416610892,10.44648009,174.17,174.12,9.0]
["bitfinex","SOLUSD",1748416611103,5.74052812,174.2,174.16,10.44648009]
["bitfinex","SOLUSD",1748416611264,5.74052812,174.2,174.17,10.44648009]
["bitfinex","SOLUSD",1748416611463,5.74052812,174.2,174.18,19.44648009]
["bitfinex","SOLUSD",1748416611876,5.73996862,174.22,174.19,10.44648009]
["bitfinex","SOLUSD",1748416613976,16.28480313,174.23,174.19,16.28480313]
["bitfinex","SOLUSD",1748416614372,22.02401341,174.24,174.2,16.28480313]
["bitfinex","SOLUSD",1748416615691,5.73921028,174.24,174.2,16.28480313]
["bitfinex","SOLUSD",1748416615948,5.73921028,174.24,174.21,16.28480313]
["bitfinex","SOLUSD",1748416620918,22.02379772,174.25,174.21,16.28480313]
["bitfinex","SOLUSD",1748416621130,5.73860514,174.26,174.22,16.28480313]
["bitfinex","SOLUSD",1748416621998,5.23860514,174.26,174.2,123.61402908]
["bitfinex","SOLUSD",1748416622226,21.52340827,174.26,174.21,16.28480313]
["bitfinex","SOLUSD",1748416622523,21.52340827,174.26,174.22,16.28480313]
["bitfinex","SOLUSD",1748416622936,5.23860514,174.26,174.22,16.28480313]
["bitfinex","SOLUSD",1748416623128,21.52340827,174.26,174.22,16.28480313]
["bitfinex","SOLUSD",1748416623910,5.23860514,174.26,174.22,16.28480313]
["bitfinex","SOLUSD",1748416624120,21.52340827,174.26,174.22,16.28480313]
["bitfinex","SOLUSD",1748416625115,21.52340827,174.26,174.21,16.28480313]
["bitfinex","SOLUSD",1748416625323,21.52340827,174.26,174.22,16.28480313]
["bitfinex","SOLUSD",1748416626639,5.23860514,174.26,174.23,16.28480313]
["bitfinex","SOLUSD",1748416626930,5.23860514,174.26,174.24,9.0]
["bitfinex","SOLUSD",1748416633135,14.34439844,174.29,174.24,9.0]
["bitfinex","SOLUSD",1748416633331,16.28480313,174.27,174.24,9.0]
["bitfinex","SOLUSD",1748416633929,10.41736359,174.27,174.24,9.0]
["bitfinex","SOLUSD",1748416634138,36.41736359,174.27,174.24,9.0]
["bitfinex","SOLUSD",1748416634435,5.73855158,174.26,174.24,9.0]
["bitfinex","SOLUSD",1748416635413,10.41736359,174.25,174.24,9.0]
["bitfinex","SOLUSD",1748416636641,16.1562445,174.25,174.24,9.0]
["bitfinex","SOLUSD",1748416638567,14.34439844,174.29,174.24,9.0]
["bitfinex","SOLUSD",1748416638852,10.41736359,174.29,174.24,9.0]
["bitfinex","SOLUSD",1748416639015,10.41736359,174.26,174.24,9.0]
["bitfinex","SOLUSD",1748416640717,5.73888091,174.25,174.24,9.0]
["bitfinex","SOLUSD",1748416648231,5.73855158,174.26,174.24,9.0]
["bitfinex","SOLUSD",1748416649848,16.15591517,174.26,174.24,9.0]
["bitfinex","SOLUSD",1748416650951,10.41736359,174.25,174.24,9.0]
["bitfinex","SOLUSD",1748416652445,80.22432512,174.25,174.21,9.0]
["bitfinex","SOLUSD",1748416652636,10.41736359,174.22,174.21,9.0]
["bitfinex","SOLUSD",1748416653031,16.15723272,174.22,174.21,9.0]
["bitfinex","SOLUSD",1748416654040,22.03087882,174.22,174.21,9.0]
["bitfinex","SOLUSD",1748416655267,24.17238316,174.22,174.21,9.0]
["bitfinex","SOLUSD",1748416655834,22.03087882,174.22,174.21,9.0]
["bitfinex","SOLUSD",1748416656050,24.17247015,174.22,174.21,9.0]
["bitfinex","SOLUSD",1748416656275,22.03087882,174.22,174.21,9.0]
["bitfinex","SOLUSD",1748416656463,24.17372069,174.22,174.21,9.0]
["bitfinex","SOLUSD",1748416657288,22.03087882,174.22,174.21,9.0]
["bitfinex","SOLUSD",1748416657452,24.17244882,174.22,174.21,9.0]
["bitfinex","SOLUSD",1748416657652,24.1726426,174.22,174.21,9.0]
["bitfinex","SOLUSD",1748416657971,24.1726426,174.22,174.16,98.83100969]
["bitfinex","SOLUSD",1748416657972,24.1726426,174.22,174.18,9.0]
["bitfinex","SOLUSD",1748416658170,16.29100969,174.2,174.18,9.0]
["bitfinex","SOLUSD",1748416658365,16.29100969,174.2,174.19,9.0]
["bitfinex","SOLUSD",1748416659287,22.03153781,174.2,174.19,9.0]
["bitfinex","SOLUSD",1748416659786,16.29100969,174.2,174.19,43.92]
["bitfinex","SOLUSD",1748416661082,16.29100969,174.2,174.19,34.92]
["bitfinex","SOLUSD",1748416661779,22.03153781,174.2,174.19,34.92]
["bitfinex","SOLUSD",1748416666481,22.03153781,174.2,174.19,43.92]
["bitfinex","SOLUSD",1748416667084,22.03153781,174.2,174.16,82.54]
["bitfinex","SOLUSD",1748416667271,5.74052812,174.2,174.19,34.92]
["bitfinex","SOLUSD",1748416667466,22.03153781,174.2,174.19,34.92]
["bitfinex","SOLUSD",1748416675979,16.16892509,174.2,174.19,34.92]
["bitfinex","SOLUSD",1748416676294,16.16892509,174.2,174.18,9.0]
["bitfinex","SOLUSD",1748416676495,5.74118727,174.18,174.17,34.92]
["bitfinex","SOLUSD",1748416676682,16.16958424,174.18,174.17,34.92]
["bitfinex","SOLUSD",1748416676875,30.52255243,174.18,174.17,34.92]
["bitfinex","SOLUSD",1748416677266,30.52255243,174.18,174.15,9.0]
["bitfinex","SOLUSD",1748416677472,30.52255243,174.18,174.16,34.92]
["bitfinex","SOLUSD",1748416677791,10.42839697,174.17,174.16,34.92]
["bitfinex","SOLUSD",1748416678370,10.42839697,174.17,174.15,9.0]
["bitfinex","SOLUSD",1748416678598,16.17024354,174.16,174.15,9.0]
["bitfinex","SOLUSD",1748416678779,42.17024354,174.16,174.15,9.0]
["bitfinex","SOLUSD",1748416679988,48.04548893,174.16,174.15,9.0]
["bitfinex","SOLUSD",1748416681387,22.04548893,174.16,174.15,9.0]
["bitfinex","SOLUSD",1748416681589,5.74184657,174.16,174.15,9.0]
["bitfinex","SOLUSD",1748416681794,22.04548893,174.16,174.15,9.0]
["bitfinex","SOLUSD",1748416686804,5.74184657,174.16,174.15,9.0]
["bitfinex","SOLUSD",1748416687006,22.04548893,174.16,174.15,9.0]
["bitfinex","SOLUSD",1748416692402,5.74184657,174.16,174.15,9.0]
["bitfinex","SOLUSD",1748416692606,22.04548893,174.16,174.15,9.0]
["bitfinex","SOLUSD",1748416693607,5.74184657,174.16,174.15,9.0]
["bitfinex","SOLUSD",1748416693908,22.04548893,174.16,174.15,9.0]
["bitfinex","SOLUSD",1748416695789,14.35296819,174.18,174.15,9.0]
["bitfinex","SOLUSD",1748416695992,16.30364236,174.16,174.15,9.0]
["bitfinex","SOLUSD",1748416697018,14.35296819,174.18,174.15,9.0]
["bitfinex","SOLUSD",1748416697209,16.30364236,174.16,174.15,9.0]
["bitfinex","SOLUSD",1748416697897,22.04548893,174.16,174.15,9.0]
["bitfinex","SOLUSD",1748416698492,20.08723599,174.24,174.15,9.0]
["bitfinex","SOLUSD",1748416698710,16.30364236,174.19,174.15,25.30364236]
["bitfinex","SOLUSD",1748416698926,16.30364236,174.19,174.15,19.0]
["bitfinex","SOLUSD",1748416699598,16.30364236,174.19,174.15,35.30364236]
["bitfinex","SOLUSD",1748416699813,16.30364236,174.19,174.16,10.0]
["bitfinex","SOLUSD",1748416700024,5.74115266,174.19,174.17,34.92]
["bitfinex","SOLUSD",1748416700204,5.74115266,174.19,174.17,44.92]
["bitfinex","SOLUSD",1748416701802,22.04479502,174.19,174.17,44.92]
["bitfinex","SOLUSD",1748416703795,22.04479502,174.19,174.17,34.92]
["bitfinex","SOLUSD",1748416703796,16.30364236,174.18,174.17,34.92]
["bitfinex","SOLUSD",1748416704214,22.04482963,174.18,174.17,34.92]
["bitfinex","SOLUSD",1748416706523,22.04482963,174.18,174.15,107.1]
["bitfinex","SOLUSD",1748416706735,20.09415546,174.18,174.17,34.92]
["bitfinex","SOLUSD",1748416707021,36.39779782,174.18,174.17,34.92]
["bitfinex","SOLUSD",1748416707425,36.39779782,174.18,174.16,10.0]
["bitfinex","SOLUSD",1748416707600,20.09415546,174.18,174.17,34.92]
["bitfinex","SOLUSD",1748416708723,36.39779782,174.18,174.17,34.92]
["bitfinex","SOLUSD",1748416708913,5.74118727,174.18,174.17,44.92]
["bitfinex","SOLUSD",1748416710411,16.30364236,174.18,174.17,44.92]
["bitfinex","SOLUSD",1748416710609,26.0,174.18,174.17,44.92]
["bitfinex","SOLUSD",1748416710831,16.30364236,174.19,174.17,44.92]
["bitfinex","SOLUSD",1748416712133,16.30364236,174.19,174.18,10.0]
["bitfinex","SOLUSD",1748416712721,22.04450004,174.19,174.18,10.0]
["bitfinex","SOLUSD",1748416714626,5.74085768,174.19,174.18,10.0]
["bitfinex","SOLUSD",1748416714824,16.30364236,174.22,174.21,10.0]
["bitfinex","SOLUSD",1748416715015,18.44685379,174.22,174.21,44.92]
["bitfinex","SOLUSD",1748416715525,18.44685379,174.22,174.21,34.92]
["bitfinex","SOLUSD",1748416715708,16.30364236,174.22,174.21,34.92]
["bitfinex","SOLUSD",1748416717036,22.04351149,174.22,174.21,44.92]
["bitfinex","SOLUSD",1748416717535,22.04351149,174.22,174.21,53.9]
["bitfinex","SOLUSD",1748416719136,22.04351149,174.22,174.21,43.9]
["bitfinex","SOLUSD",1748416719434,22.04351149,174.22,174.21,53.9]
["bitfinex","SOLUSD",1748416722632,22.04351149,174.22,174.21,43.9]
["bitfinex","SOLUSD",1748416723326,22.04351149,174.22,174.21,53.9]
["bitfinex","SOLUSD",1748416723929,16.16339816,174.22,174.21,53.9]
["bitfinex","SOLUSD",1748416724522,16.16339816,174.22,174.21,43.9]
["bitfinex","SOLUSD",1748416724839,16.16339816,174.22,174.21,53.9]
["bitfinex","SOLUSD",1748416725022,16.16339816,174.22,174.21,43.9]
["bitfinex","SOLUSD",1748416725936,16.16339816,174.22,174.21,53.9]
["bitfinex","SOLUSD",1748416726949,16.16339816,174.22,174.21,43.9]
["bitfinex","SOLUSD",1748416727518,30.51307098,174.22,174.18,98.1]
["bitfinex","SOLUSD",1748416727721,10.42352903,174.19,174.18,107.08]
["bitfinex","SOLUSD",1748416727923,10.42352903,174.19,174.18,141.98]
["bitfinex","SOLUSD",1748416728254,10.42352903,174.19,174.18,107.08]
["bitfinex","SOLUSD",1748416728628,10.42352903,174.19,174.18,141.98]
["bitfinex","SOLUSD",1748416728937,5.74070386,174.2,174.18,141.98]
["bitfinex","SOLUSD",1748416729136,5.74070386,174.2,174.19,10.0]
["bitfinex","SOLUSD",1748416729921,16.16306871,174.23,174.19,10.0]
["bitfinex","SOLUSD",1748416730426,10.42352903,174.22,174.2,10.0]
["bitfinex","SOLUSD",1748416730641,10.42352903,174.22,174.21,34.9]
["bitfinex","SOLUSD",1748416732224,16.16339816,174.22,174.21,34.9]
["bitfinex","SOLUSD",1748416732731,5.73986913,174.22,174.21,34.9]
["bitfinex","SOLUSD",1748416732935,5.73986913,174.22,174.21,44.9]
["bitfinex","SOLUSD",1748416734239,5.73953968,174.23,174.21,44.9]
["bitfinex","SOLUSD",1748416735543,5.73953968,174.23,174.21,34.9]
["bitfinex","SOLUSD",1748416735720,5.73953968,174.23,174.21,44.9]
["bitfinex","SOLUSD",1748416737645,5.73953968,174.23,174.22,8.98]
["bitfinex","SOLUSD",1748416738226,10.42352903,174.23,174.22,8.98]
["bitfinex","SOLUSD",1748416738427,38.56537879,174.23,174.22,8.98]
["bitfinex","SOLUSD",1748416738624,26.0,174.21,174.19,88.1]
["bitfinex","SOLUSD",1748416738831,10.42352903,174.2,174.19,123.0]
["bitfinex","SOLUSD",1748416739032,10.42352903,174.2,174.19,88.1]
["bitfinex","SOLUSD",1748416739343,26.0,174.18,174.17,8.98]
["bitfinex","SOLUSD",1748416739648,26.0,174.18,174.17,43.88]
["bitfinex","SOLUSD",1748416739649,10.42352903,174.18,174.17,43.88]
["bitfinex","SOLUSD",1748416740453,36.42352903,174.18,174.17,43.88]
["bitfinex","SOLUSD",1748416741661,10.42352903,174.18,174.17,43.88]
["bitfinex","SOLUSD",1748416741949,5.74085768,174.19,174.17,43.88]
["bitfinex","SOLUSD",1748416742148,5.74085768,174.19,174.18,10.0]
["bitfinex","SOLUSD",1748416742344,5.74085768,174.19,174.18,26.29449016]
["bitfinex","SOLUSD",1748416742545,5.74085768,174.19,174.18,10.0]
["bitfinex","SOLUSD",1748416744231,5.74052812,174.2,174.19,10.0]
["bitfinex","SOLUSD",1748416745036,5.73986913,174.22,174.21,10.0]
["bitfinex","SOLUSD",1748416745239,5.73986913,174.22,174.21,44.9]
["bitfinex","SOLUSD",1748416745552,5.73986913,174.22,174.21,53.88]
["bitfinex","SOLUSD",1748416748357,26.0,174.25,174.21,70.17449016]
["bitfinex","SOLUSD",1748416748550,42.29449016,174.25,174.21,70.17449016]
["bitfinex","SOLUSD",1748416748748,16.29449016,174.24,174.21,53.88]
["bitfinex","SOLUSD",1748416749259,22.03370044,174.24,174.21,53.88]
["bitfinex","SOLUSD",1748416749438,16.29449016,174.23,174.21,53.88]
["bitfinex","SOLUSD",1748416750042,16.29449016,174.22,174.21,53.88]
["bitfinex","SOLUSD",1748416751563,5.73986913,174.22,174.21,53.88]
["bitfinex","SOLUSD",1748416752836,22.03435929,174.22,174.21,43.88]
["bitfinex","SOLUSD",1748416755041,5.73986913,174.22,174.21,43.88]
["bitfinex","SOLUSD",1748416756336,22.03435929,174.22,174.21,43.88]
["bitfinex","SOLUSD",1748416759864,14.34802571,174.24,174.21,43.88]
["bitfinex","SOLUSD",1748416760057,16.29449016,174.22,174.21,43.88]
["bitfinex","SOLUSD",1748416760946,16.29449016,174.23,174.21,43.88]
["bitfinex","SOLUSD",1748416761260,16.29449016,174.23,174.21,53.88]
["bitfinex","SOLUSD",1748416762343,5.73986913,174.22,174.21,53.88]
["bitfinex","SOLUSD",1748416765562,5.73986913,174.22,174.21,43.88]
["bitfinex","SOLUSD",1748416765764,5.73986913,174.22,174.21,53.88]
["bitfinex","SOLUSD",1748416769067,5.73986913,174.22,174.21,43.88]
["bitfinex","SOLUSD",1748416769364,5.73986913,174.22,174.21,53.88]
["bitfinex","SOLUSD",1748416771355,22.03435929,174.22,174.21,43.88]
["bitfinex","SOLUSD",1748416773762,22.03435929,174.22,174.21,8.98]
["bitfinex","SOLUSD",1748416773763,24.17949457,174.22,174.21,8.98]
["bitfinex","SOLUSD",1748416774154,24.17953223,174.22,174.21,8.98]
["bitfinex","SOLUSD",1748416774946,24.17953407,174.22,174.21,8.98]
["bitfinex","SOLUSD",1748416776247,24.1795817,174.22,174.21,8.98]
["bitfinex","SOLUSD",1748416776581,24.17953656,174.22,174.21,8.98]
["bitfinex","SOLUSD",1748416778170,24.17938475,174.22,174.21,8.98]
["bitfinex","SOLUSD",1748416778370,24.17930419,174.22,174.21,8.98]
["bitfinex","SOLUSD",1748416781377,22.03435929,174.22,174.21,8.98]
["bitfinex","SOLUSD",1748416781677,24.17917883,174.22,174.21,8.98]
["bitfinex","SOLUSD",1748416781848,24.17916836,174.22,174.21,8.98]
["bitfinex","SOLUSD",1748416782052,18.31255797,174.22,174.21,8.98]
["bitfinex","SOLUSD",1748416782967,26.0,174.21,174.16,8.98]
["bitfinex","SOLUSD",1748416783159,10.42787977,174.17,174.16,8.98]
["bitfinex","SOLUSD",1748416783361,10.42787977,174.17,174.16,43.88]
["bitfinex","SOLUSD",1748416783978,10.42787977,174.17,174.16,8.98]
["bitfinex","SOLUSD",1748416784561,88.73342033,174.17,174.13,34.9]
["bitfinex","SOLUSD",1748416784870,10.42787977,174.14,174.13,34.9]
["bitfinex","SOLUSD",1748416786054,16.30321472,174.14,174.13,34.9]
["bitfinex","SOLUSD",1748416786884,22.04572074,174.14,174.13,34.9]
["bitfinex","SOLUSD",1748416790581,22.04572074,174.14,174.11,18.98]
["bitfinex","SOLUSD",1748416790784,20.09530917,174.17,174.13,34.9]
["bitfinex","SOLUSD",1748416791961,16.30321472,174.14,174.13,34.9]
["bitfinex","SOLUSD",1748416792779,22.04572074,174.14,174.13,34.9]
["bitfinex","SOLUSD",1748416801362,36.40198581,174.14,174.11,8.98]
["bitfinex","SOLUSD",1748416801697,20.09877109,174.14,174.12,34.9]
["bitfinex","SOLUSD",1748416801872,20.09877109,174.14,174.09,82.54]
["bitfinex","SOLUSD",1748416802077,20.09877109,174.14,174.09,91.52]
["bitfinex","SOLUSD",1748416802385,20.09877109,174.14,174.09,126.42]
["bitfinex","SOLUSD",1748416802773,16.30321472,174.1,174.09,126.42]
["bitfinex","SOLUSD",1748416805483,16.30321472,174.1,174.09,43.88]
["bitfinex","SOLUSD",1748416805689,14.35626507,174.14,174.11,10.0]
["bitfinex","SOLUSD",1748416805690,16.30321472,174.14,174.11,10.0]
["bitfinex","SOLUSD",1748416805891,16.30321472,174.14,174.12,44.9]
["bitfinex","SOLUSD",1748416806080,10.43377478,174.14,174.12,44.9]
["bitfinex","SOLUSD",1748416806971,16.17629942,174.14,174.12,44.9]
["bitfinex","SOLUSD",1748416808006,16.30285543,174.14,174.12,44.9]
["bitfinex","SOLUSD",1748416809301,22.04549002,174.14,174.12,44.9]
["bitfinex","SOLUSD",1748416809506,16.30285543,174.13,174.12,44.9]
["bitfinex","SOLUSD",1748416810594,16.30285543,174.13,174.12,34.9]
["bitfinex","SOLUSD",1748416810795,16.30285543,174.13,174.12,44.9]
["bitfinex","SOLUSD",1748416811130,16.30285543,174.13,174.12,34.9]
["bitfinex","SOLUSD",1748416811310,22.04569124,174.13,174.12,34.9]
["bitfinex","SOLUSD",1748416811491,22.04569124,174.13,174.09,18.98]
["bitfinex","SOLUSD",1748416811694,16.30285543,174.1,174.09,8.98]
["bitfinex","SOLUSD",1748416811899,16.30285543,174.1,174.09,43.88]
["bitfinex","SOLUSD",1748416813504,22.04668081,174.1,174.09,43.88]
["bitfinex","SOLUSD",1748416813711,22.04668081,174.1,174.09,53.88]
["bitfinex","SOLUSD",1748416814207,22.04668081,174.1,174.09,43.88]
["bitfinex","SOLUSD",1748416814598,22.04668081,174.1,174.09,53.88]
["bitfinex","SOLUSD",1748416814902,5.74382538,174.1,174.09,43.88]
["bitfinex","SOLUSD",1748416815117,5.74382538,174.1,174.09,53.88]
["bitfinex","SOLUSD",1748416815610,5.74349549,174.11,174.09,53.88]
["bitfinex","SOLUSD",1748416817600,5.74349549,174.11,174.1,10.0]
["bitfinex","SOLUSD",1748416820697,5.74349549,174.11,174.1,44.9]
["bitfinex","SOLUSD",1748416822221,5.74316563,174.12,174.1,44.9]
["bitfinex","SOLUSD",1748416822526,16.30285543,174.17,174.13,10.0]
["bitfinex","SOLUSD",1748416822695,16.30285543,174.17,174.14,34.9]
["bitfinex","SOLUSD",1748416824404,5.74184657,174.16,174.14,34.9]
["bitfinex","SOLUSD",1748416824719,16.30285543,174.15,174.14,34.9]
["bitfinex","SOLUSD",1748416824898,22.044702,174.16,174.14,34.9]
["bitfinex","SOLUSD",1748416828906,16.30285543,174.15,174.14,34.9]
["bitfinex","SOLUSD",1748416829423,22.04503171,174.15,174.14,34.9]
["bitfinex","SOLUSD",1748416830736,36.40047242,174.15,174.14,34.9]
["bitfinex","SOLUSD",1748416831246,38.5452141,174.15,174.14,34.9]
["bitfinex","SOLUSD",1748416831524,36.40047242,174.15,174.14,34.9]
["bitfinex","SOLUSD",1748416831909,36.40047242,174.15,174.13,34.9]
["bitfinex","SOLUSD",1748416832314,16.30285543,174.14,174.09,97.08]
["bitfinex","SOLUSD",1748416832616,22.04635092,174.11,174.1,34.9]
["bitfinex","SOLUSD",1748416833721,22.04635092,174.11,174.09,18.98]
["bitfinex","SOLUSD",1748416833931,22.04635092,174.11,174.1,34.9]
["bitfinex","SOLUSD",1748416836950,5.74349549,174.11,174.1,34.9]
["bitfinex","SOLUSD",1748416839631,22.04635092,174.11,174.1,34.9]
["bitfinex","SOLUSD",1748416843029,22.04635092,174.11,174.1,44.9]
["bitfinex","SOLUSD",1748416843433,5.74349549,174.11,174.1,44.9]
["bitfinex","SOLUSD",1748416847433,5.74349549,174.11,174.1,10.0]
["bitfinex","SOLUSD",1748416847618,5.74349549,174.11,174.1,44.9]
["bitfinex","SOLUSD",1748416848236,16.1803178,174.11,174.1,44.9]
["bitfinex","SOLUSD",1748416848737,16.1803178,174.11,174.1,34.9]
["bitfinex","SOLUSD",1748416850026,22.05535643,174.11,174.1,34.9]
["bitfinex","SOLUSD",1748416854649,22.05535643,174.11,174.09,10.0]
["bitfinex","SOLUSD",1748416854943,22.05535643,174.11,174.1,44.9]
["bitfinex","SOLUSD",1748416856035,22.05535643,174.11,174.1,34.9]
["bitfinex","SOLUSD",1748416856244,22.05535643,174.11,174.1,44.9]
["bitfinex","SOLUSD",1748416858923,22.05535643,174.11,174.1,34.9]
["bitfinex","SOLUSD",1748416859720,22.05535643,174.11,174.08,18.98]
["bitfinex","SOLUSD",1748416859721,36.41409515,174.11,174.08,18.98]
["bitfinex","SOLUSD",1748416860043,36.41409515,174.11,174.08,8.98]
["bitfinex","SOLUSD",1748416860228,36.41409515,174.11,174.08,34.9]
["bitfinex","SOLUSD",1748416860229,16.31186094,174.09,174.08,34.9]
["bitfinex","SOLUSD",1748416860547,16.31186094,174.09,174.05,18.98]
["bitfinex","SOLUSD",1748416860746,20.10223421,174.11,174.06,44.9]
["bitfinex","SOLUSD",1748416860943,22.05667624,174.07,174.06,44.9]
["bitfinex","SOLUSD",1748416861518,22.05667624,174.07,174.05,8.98]
["bitfinex","SOLUSD",1748416861736,60.77015014,174.06,174.01,88.1]
["bitfinex","SOLUSD",1748416861936,16.31186094,174.02,174.01,10.0]
["bitfinex","SOLUSD",1748416862140,16.31186094,174.02,174.0,91.58]
["bitfinex","SOLUSD",1748416862337,16.31186094,174.01,174.0,91.58]
["bitfinex","SOLUSD",1748416862731,16.31186094,174.01,174.0,53.88]
["bitfinex","SOLUSD",1748416862939,22.0586571,174.01,174.0,43.88]
["bitfinex","SOLUSD",1748416865056,22.0586571,174.01,174.0,53.88]
["bitfinex","SOLUSD",1748416866155,22.0586571,174.01,174.0,43.88]
["bitfinex","SOLUSD",1748416868045,5.74679616,174.01,174.0,53.88]
["bitfinex","SOLUSD",1748416868235,22.0586571,174.01,174.0,53.88]
["bitfinex","SOLUSD",1748416868744,22.0586571,174.01,174.0,43.88]
["bitfinex","SOLUSD",1748416868945,22.0586571,174.01,174.0,53.88]
["bitfinex","SOLUSD",1748416869854,5.74679616,174.01,174.0,53.88]
["bitfinex","SOLUSD",1748416870027,22.0586571,174.01,174.0,53.88]
["bitfinex","SOLUSD",1748416870545,22.0586571,174.01,174.0,43.88]
["bitfinex","SOLUSD",1748416870871,22.0586571,174.01,174.0,53.88]
["bitfinex","SOLUSD",1748416872040,22.0586571,174.01,174.0,8.98]
["bitfinex","SOLUSD",1748416872248,22.0586571,174.01,174.0,53.88]
["bitfinex","SOLUSD",1748416872777,18.64964886,174.07,174.0,53.88]
["bitfinex","SOLUSD",1748416872778,5.74415532,174.09,174.03,10.0]
["bitfinex","SOLUSD",1748416873056,16.31186094,174.07,174.05,10.0]
["bitfinex","SOLUSD",1748416874540,5.74514535,174.06,174.05,10.0]
["bitfinex","SOLUSD",1748416875278,22.05700629,174.06,174.04,44.9]
["bitfinex","SOLUSD",1748416875444,16.31186094,174.05,174.04,34.9]
["bitfinex","SOLUSD",1748416876263,16.31186094,174.05,174.04,44.9]
["bitfinex","SOLUSD",1748416876766,22.05733637,174.05,174.04,34.9]
["bitfinex","SOLUSD",1748416877474,22.05733637,174.05,174.02,10.0]
["bitfinex","SOLUSD",1748416877771,5.74547543,174.05,174.03,34.9]
["bitfinex","SOLUSD",1748416878965,40.36248366,174.07,174.03,34.9]
["bitfinex","SOLUSD",1748416878966,22.0576665,174.04,174.03,34.9]
["bitfinex","SOLUSD",1748416892196,48.0576665,174.04,174.03,34.9]
["bitfinex","SOLUSD",1748416892492,26.0,174.02,174.01,10.0]
["bitfinex","SOLUSD",1748416892694,26.0,174.02,174.01,44.9]
["bitfinex","SOLUSD",1748416894403,48.05832686,174.02,174.01,10.0]
["bitfinex","SOLUSD",1748416894693,5.74646592,174.02,174.01,44.9]
["bitfinex","SOLUSD",1748416896692,5.74646592,174.02,174.01,53.88]
["bitfinex","SOLUSD",1748416899393,22.05799666,174.03,174.01,53.88]
["bitfinex","SOLUSD",1748416899599,16.31186094,174.02,174.01,53.88]
["bitfinex","SOLUSD",1748416900580,22.05799666,174.03,174.01,53.88]
["bitfinex","SOLUSD",1748416900885,22.05799666,174.03,174.02,10.0]
["bitfinex","SOLUSD",1748416902100,22.05799666,174.03,174.01,53.88]
["bitfinex","SOLUSD",1748416902286,22.05799666,174.03,174.02,10.0]
["bitfinex","SOLUSD",1748416905994,5.74613572,174.03,174.02,10.0]
["bitfinex","SOLUSD",1748416909199,14.36399914,174.05,174.02,10.0]
["bitfinex","SOLUSD",1748416909380,24.81001454,174.05,174.02,10.0]
["bitfinex","SOLUSD",1748416910586,24.81001454,174.05,174.01,53.88]
["bitfinex","SOLUSD",1748416910793,30.55548997,174.05,174.01,53.88]
["bitfinex","SOLUSD",1748416911007,30.55548997,174.05,174.02,10.0]
["bitfinex","SOLUSD",1748416911181,30.55548997,174.05,174.02,18.96]
["bitfinex","SOLUSD",1748416912411,5.74547543,174.05,174.02,18.96]
["bitfinex","SOLUSD",1748416912698,5.74547543,174.05,174.04,10.0]
["bitfinex","SOLUSD",1748416912905,5.74547543,174.05,174.04,44.9]
["bitfinex","SOLUSD",1748416914405,16.19116075,174.06,174.04,44.9]
["bitfinex","SOLUSD",1748416918020,16.19116075,174.06,174.04,34.9]
["bitfinex","SOLUSD",1748416918340,16.19116075,174.06,174.04,44.9]
["bitfinex","SOLUSD",1748416919734,5.74514535,174.06,174.04,44.9]
["bitfinex","SOLUSD",1748416920622,5.74448529,174.08,174.06,10.0]
["bitfinex","SOLUSD",1748416920911,5.74448529,174.08,174.07,34.9]
["bitfinex","SOLUSD",1748416922023,16.19050069,174.08,174.07,34.9]
["bitfinex","SOLUSD",1748416922511,5.74448529,174.08,174.07,34.9]
["bitfinex","SOLUSD",1748416922810,16.19050069,174.08,174.07,34.9]
["bitfinex","SOLUSD",1748416923926,10.4460154,174.08,174.07,34.9]
["bitfinex","SOLUSD",1748416925618,16.19050069,174.08,174.07,34.9]
["bitfinex","SOLUSD",1748416926624,5.74448529,174.08,174.07,34.9]
["bitfinex","SOLUSD",1748416928822,5.74448529,174.08,174.07,44.9]
["bitfinex","SOLUSD",1748416929008,5.74448529,174.08,174.07,55.3460154]
["bitfinex","SOLUSD",1748416929605,5.74448529,174.08,174.07,44.9]
["bitfinex","SOLUSD",1748416931702,30.54940424,174.1,174.07,44.9]
["bitfinex","SOLUSD",1748416938765,30.54940424,174.1,174.06,107.5060154]
["bitfinex","SOLUSD",1748416938766,10.4460154,174.08,174.06,97.06]
["bitfinex","SOLUSD",1748416938935,10.4460154,174.08,174.07,34.88]
["bitfinex","SOLUSD",1748416939817,16.19050069,174.08,174.07,34.88]
["bitfinex","SOLUSD",1748416941306,16.19050069,174.08,174.06,43.84]
["bitfinex","SOLUSD",1748416942221,16.19050069,174.08,174.06,53.84]
["bitfinex","SOLUSD",1748416942741,5.74448529,174.08,174.06,53.84]
["bitfinex","SOLUSD",1748416945238,5.74448529,174.08,174.06,18.96]
["bitfinex","SOLUSD",1748416945416,16.19050069,174.08,174.07,34.88]
["bitfinex","SOLUSD",1748416946932,42.19050069,174.08,174.07,34.88]
["bitfinex","SOLUSD",1748416947246,26.0,174.05,174.04,8.96]
["bitfinex","SOLUSD",1748416947544,31.74547543,174.05,174.04,43.84]
["bitfinex","SOLUSD",1748416948128,42.19149083,174.05,174.04,43.84]
["bitfinex","SOLUSD",1748416949347,42.19149083,174.05,174.04,53.84]
["bitfinex","SOLUSD",1748416950117,42.19149083,174.05,174.04,43.84]
["bitfinex","SOLUSD",1748416951339,31.74547543,174.05,174.04,43.84]
["bitfinex","SOLUSD",1748416951520,42.19149083,174.05,174.04,43.84]
["bitfinex","SOLUSD",1748416952026,42.19149083,174.05,174.04,8.96]
["bitfinex","SOLUSD",1748416952927,44.33646038,174.05,174.04,8.96]
["bitfinex","SOLUSD",1748416953643,44.33642608,174.05,174.04,8.96]
["bitfinex","SOLUSD",1748416954315,42.19149083,174.05,174.04,8.96]
["bitfinex","SOLUSD",1748416956251,16.19149083,174.05,174.04,8.96]
["bitfinex","SOLUSD",1748416956831,7.89029056,174.05,174.04,8.96]
["bitfinex","SOLUSD",1748416957450,18.33630596,174.05,174.04,8.96]
["bitfinex","SOLUSD",1748416957653,18.33606312,174.05,174.04,8.96]
["bitfinex","SOLUSD",1748416958635,18.33565885,174.05,174.04,8.96]
["bitfinex","SOLUSD",1748416959548,18.33529912,174.05,174.04,8.96]
["bitfinex","SOLUSD",1748416961243,18.33501178,174.05,174.04,8.96]
["bitfinex","SOLUSD",1748416962557,80.07515599,174.05,173.99,8.96]
["bitfinex","SOLUSD",1748416962757,10.4460154,174.01,174.0,44.88]
["bitfinex","SOLUSD",1748416962963,10.4460154,174.01,174.0,34.88]
["bitfinex","SOLUSD",1748416963138,10.4460154,174.01,173.99,8.96]
["bitfinex","SOLUSD",1748416963453,10.4460154,174.01,174.0,44.88]
["bitfinex","SOLUSD",1748416963654,16.19281156,174.01,174.0,44.88]
["bitfinex","SOLUSD",1748416964376,16.19281156,174.01,174.0,34.88]
["bitfinex","SOLUSD",1748416964968,16.19281156,174.01,174.0,44.88]
["bitfinex","SOLUSD",1748416965263,5.74679616,174.01,174.0,44.88]
["bitfinex","SOLUSD",1748416965943,5.74646592,174.02,174.01,10.0]
["bitfinex","SOLUSD",1748416966737,16.19182096,174.04,174.02,10.0]
["bitfinex","SOLUSD",1748416967938,10.4460154,174.03,174.02,10.0]
["bitfinex","SOLUSD",1748416968138,10.4460154,174.03,174.02,44.88]
["bitfinex","SOLUSD",1748416969859,16.19215112,174.03,174.02,44.88]
["bitfinex","SOLUSD",1748416975570,16.19215112,174.03,174.02,34.88]
["bitfinex","SOLUSD",1748416975770,16.19215112,174.03,174.02,44.88]
["bitfinex","SOLUSD",1748416976850,16.19215112,174.03,174.02,10.0]
["bitfinex","SOLUSD",1748416978975,32.69917667,174.03,174.01,10.0]
["bitfinex","SOLUSD",1748416979150,10.4460154,174.02,174.01,44.88]
["bitfinex","SOLUSD",1748416980675,16.19248132,174.02,174.01,44.88]
["bitfinex","SOLUSD",1748416981669,5.74646592,174.02,174.01,44.88]
["bitfinex","SOLUSD",1748416981848,16.19248132,174.02,174.01,44.88]
["bitfinex","SOLUSD",1748416982372,5.74646592,174.02,174.01,44.88]
["bitfinex","SOLUSD",1748416984377,48.83404822,174.06,174.01,44.88]
["bitfinex","SOLUSD",1748416984685,10.4460154,174.03,174.02,10.0]
["bitfinex","SOLUSD",1748416985385,10.4460154,174.04,174.02,10.0]
["bitfinex","SOLUSD",1748416985681,10.4460154,174.04,174.01,34.88]
["bitfinex","SOLUSD",1748416985682,10.4460154,174.04,174.03,10.0]
["bitfinex","SOLUSD",1748416985882,12.59023675,174.04,174.03,10.0]
["bitfinex","SOLUSD",1748416986383,7.89002691,174.04,174.03,10.0]
["bitfinex","SOLUSD",1748416986681,5.74580556,174.04,174.03,10.0]
["bitfinex","SOLUSD",1748416986845,16.19182096,174.04,174.03,10.0]
["bitfinex","SOLUSD",1748416987176,18.33653054,174.04,174.03,10.0]
["bitfinex","SOLUSD",1748416987562,16.19182096,174.04,174.03,10.0]
["bitfinex","SOLUSD",1748416987970,10.4460154,174.04,174.03,10.0]
["bitfinex","SOLUSD",1748416988677,2.1450967,174.05,174.04,10.0]
["bitfinex","SOLUSD",1748416988883,5.74514535,174.06,174.05,10.0]
["bitfinex","SOLUSD",1748416990688,5.74491102,174.07,174.06,10.0]
["bitfinex","SOLUSD",1748416991285,7.8907635,174.07,174.06,10.0]
["bitfinex","SOLUSD",1748416991494,5.74491102,174.07,174.06,10.0]
["bitfinex","SOLUSD",1748416992280,20.10177364,174.12,174.07,10.0]
["bitfinex","SOLUSD",1748416992581,12.59115413,174.11,174.08,44.88]
["bitfinex","SOLUSD",1748416992779,2.14513873,174.1,174.08,44.88]
["bitfinex","SOLUSD",1748416992987,2.14513873,174.09,174.08,44.88]
["bitfinex","SOLUSD",1748416993151,16.18918103,174.12,174.1,10.0]
["bitfinex","SOLUSD",1748416993351,16.18918103,174.12,174.11,44.88]
["bitfinex","SOLUSD",1748416993565,18.33397259,174.12,174.11,44.88]
["bitfinex","SOLUSD",1748416994383,16.18918103,174.12,174.11,44.88]
["bitfinex","SOLUSD",1748416995578,16.18918103,174.12,174.11,34.88]
["bitfinex","SOLUSD",1748416995767,16.18918103,174.12,174.11,44.88]
["bitfinex","SOLUSD",1748416995970,14.35603238,174.15,174.11,44.88]
["bitfinex","SOLUSD",1748416996292,10.4460154,174.12,174.11,44.88]
["bitfinex","SOLUSD",1748416996586,14.35603238,174.15,174.11,44.88]
["bitfinex","SOLUSD",1748416996587,2.14052722,174.13,174.11,44.88]
["bitfinex","SOLUSD",1748416996789,10.4460154,174.12,174.11,44.88]
["bitfinex","SOLUSD",1748416997276,2.14052722,174.13,174.11,44.88]
["bitfinex","SOLUSD",1748416997277,10.4460154,174.13,174.11,44.88]
["bitfinex","SOLUSD",1748416997669,10.4460154,174.13,174.12,10.0]
["bitfinex","SOLUSD",1748416998067,16.18885121,174.13,174.12,10.0]
["bitfinex","SOLUSD",1748416998465,16.18885121,174.13,174.11,44.88]
["bitfinex","SOLUSD",1748416998660,5.74283581,174.13,174.11,44.88]
["bitfinex","SOLUSD",1748416999177,5.74283581,174.13,174.12,10.0]
["bitfinex","SOLUSD",1748417000477,5.74283581,174.13,174.11,44.88]
["bitfinex","SOLUSD",1748417001072,5.74283581,174.13,174.12,10.0]
["bitfinex","SOLUSD",1748417002095,5.74283581,174.13,174.12,20.4460154]
["bitfinex","SOLUSD",1748417002267,12.58280312,174.17,174.12,20.4460154]
["bitfinex","SOLUSD",1748417002467,12.58280312,174.17,174.13,10.0]
["bitfinex","SOLUSD",1748417002664,5.74184657,174.16,174.14,34.86]
["bitfinex","SOLUSD",1748417004975,5.74184657,174.16,174.14,44.86]
["bitfinex","SOLUSD",1748417005500,16.18786197,174.16,174.14,44.86]
["bitfinex","SOLUSD",1748417005680,16.18786197,174.16,174.14,34.86]
["bitfinex","SOLUSD",1748417009587,14.35358838,174.18,174.14,34.86]
["bitfinex","SOLUSD",1748417009891,10.4460154,174.16,174.14,34.86]
["bitfinex","SOLUSD",1748417010683,10.4460154,174.16,174.14,44.86]
["bitfinex","SOLUSD",1748417011105,10.4460154,174.16,174.14,34.86]
["bitfinex","SOLUSD",1748417012210,5.74217628,174.15,174.14,44.86]
["bitfinex","SOLUSD",1748417012380,5.74217628,174.15,174.14,34.86]
["bitfinex","SOLUSD",1748417012582,5.74217628,174.15,174.14,44.86]
["bitfinex","SOLUSD",1748417014106,5.74184657,174.16,174.14,44.86]
["bitfinex","SOLUSD",1748417014489,5.74184657,174.16,174.14,34.86]
["bitfinex","SOLUSD",1748417014892,5.74184657,174.16,174.14,44.86]
["bitfinex","SOLUSD",1748417015191,5.74184657,174.16,174.14,34.86]
["bitfinex","SOLUSD",1748417015581,10.4460154,174.15,174.11,34.94]
["bitfinex","SOLUSD",1748417015785,10.4460154,174.14,174.12,34.84]
["bitfinex","SOLUSD",1748417016485,5.74283581,174.13,174.12,34.84]
["bitfinex","SOLUSD",1748417017192,5.74283581,174.13,174.07,18.94]
["bitfinex","SOLUSD",1748417017193,30.54594074,174.13,174.07,18.94]
["bitfinex","SOLUSD",1748417017511,10.4460154,174.1,174.08,34.84]
["bitfinex","SOLUSD",1748417017808,10.4460154,174.11,174.08,34.84]
["bitfinex","SOLUSD",1748417017995,10.4460154,174.1,174.08,44.84]
["bitfinex","SOLUSD",1748417018511,10.4460154,174.12,174.08,55.2860154]
["bitfinex","SOLUSD",1748417018715,20.10223421,174.11,174.08,45.2860154]
["bitfinex","SOLUSD",1748417019013,20.10223421,174.11,174.08,34.84]
["bitfinex","SOLUSD",1748417019812,20.10223421,174.11,174.08,44.84]
["bitfinex","SOLUSD",1748417020187,20.10223421,174.11,174.08,34.84]
["bitfinex","SOLUSD",1748417020711,20.10223421,174.11,174.07,96.09325493]
["bitfinex","SOLUSD",1748417022410,20.10223421,174.11,174.08,10.0]
["bitfinex","SOLUSD",1748417023791,20.10223421,174.11,174.08,26.31325493]
["bitfinex","SOLUSD",1748417024520,14.35873872,174.11,174.08,26.31325493]
["bitfinex","SOLUSD",1748417026119,14.35873872,174.11,174.08,16.31325493]
["bitfinex","SOLUSD",1748417026335,14.35873872,174.11,174.08,26.31325493]
["bitfinex","SOLUSD",1748417027796,14.35873872,174.11,174.08,10.0]
["bitfinex","SOLUSD",1748417028315,20.10223421,174.11,174.08,10.0]
["bitfinex","SOLUSD",1748417029105,20.10223421,174.11,174.07,96.09325493]
["bitfinex","SOLUSD",1748417029526,20.10223421,174.11,174.08,16.31325493]
["bitfinex","SOLUSD",1748417029719,14.35873872,174.11,174.08,16.31325493]
["bitfinex","SOLUSD",1748417030701,14.35873872,174.11,174.08,26.31325493]
["bitfinex","SOLUSD",1748417030901,14.35873872,174.11,174.08,10.0]
["bitfinex","SOLUSD",1748417031208,14.35873872,174.11,174.08,16.31325493]
["bitfinex","SOLUSD",1748417031618,5.74415532,174.09,174.08,16.31325493]
["bitfinex","SOLUSD",1748417032627,2.14072854,174.1,174.08,16.31325493]
["bitfinex","SOLUSD",1748417033310,2.14073107,174.1,174.08,16.31325493]
["bitfinex","SOLUSD",1748417034117,20.10223421,174.11,174.08,16.31325493]
["bitfinex","SOLUSD",1748417034433,2.14136476,174.1,174.08,26.31325493]
["bitfinex","SOLUSD",1748417034820,2.14136476,174.1,174.07,79.78]
["bitfinex","SOLUSD",1748417035039,2.14136476,174.1,174.08,26.31325493]
["bitfinex","SOLUSD",1748417035340,5.74415532,174.09,174.08,16.31325493]
["bitfinex","SOLUSD",1748417035543,5.74415532,174.09,174.08,26.31325493]
["bitfinex","SOLUSD",1748417035713,5.74415532,174.09,174.08,16.31325493]
["bitfinex","SOLUSD",1748417036536,7.88612143,174.09,174.07,51.25325493]
["bitfinex","SOLUSD",1748417036728,5.74415532,174.09,174.07,51.25325493]
["bitfinex","SOLUSD",1748417038033,20.10338884,174.1,174.07,25.25325493]
["bitfinex","SOLUSD",1748417038332,2.14204995,174.09,174.07,25.25325493]
["bitfinex","SOLUSD",1748417038636,2.14188194,174.09,174.07,25.25325493]
["bitfinex","SOLUSD",1748417039239,2.14174122,174.09,174.07,25.25325493]
["bitfinex","SOLUSD",1748417039439,5.74448529,174.08,174.07,25.25325493]
["bitfinex","SOLUSD",1748417040035,5.74448529,174.08,174.07,19.38109987]
["bitfinex","SOLUSD",1748417043756,5.74448529,174.08,174.02,6.0618]
["bitfinex","SOLUSD",1748417043757,32.68753176,174.08,174.0,10.0]
["bitfinex","SOLUSD",1748417044063,10.44109987,174.06,174.01,80.22109987]
["bitfinex","SOLUSD",1748417044217,2.14073337,174.05,174.01,90.22109987]
["bitfinex","SOLUSD",1748417044422,2.14073337,174.07,174.03,10.44109987]
["bitfinex","SOLUSD",1748417044741,2.14073337,174.06,174.03,10.44109987]
["bitfinex","SOLUSD",1748417044955,2.14073337,174.05,174.03,10.44109987]
["bitfinex","SOLUSD",1748417045255,2.14073337,174.07,174.04,10.44109987]
["bitfinex","SOLUSD",1748417045433,2.14033536,174.06,174.04,10.44109987]
["bitfinex","SOLUSD",1748417045621,7.88548113,174.06,174.04,10.44109987]
["bitfinex","SOLUSD",1748417046056,5.74514535,174.06,174.04,10.44109987]
["bitfinex","SOLUSD",1748417046213,7.88467446,174.06,174.04,10.44109987]
["bitfinex","SOLUSD",1748417047145,7.88388541,174.06,174.01,79.78]
["bitfinex","SOLUSD",1748417047350,7.88387749,174.06,174.04,10.44109987]
["bitfinex","SOLUSD",1748417047524,7.88403468,174.06,174.04,10.44109987]
["bitfinex","SOLUSD",1748417048374,10.02180751,174.06,174.04,10.44109987]
["bitfinex","SOLUSD",1748417048583,18.64964886,174.05,174.01,34.94]
["bitfinex","SOLUSD",1748417048730,18.64964886,174.05,174.02,10.44109987]
["bitfinex","SOLUSD",1748417048935,2.13870981,174.04,174.02,10.44109987]
["bitfinex","SOLUSD",1748417050236,5.74580556,174.04,174.02,10.44109987]
["bitfinex","SOLUSD",1748417050444,7.88425618,174.04,174.02,10.44109987]
["bitfinex","SOLUSD",1748417050777,5.74580556,174.04,174.02,10.44109987]
["bitfinex","SOLUSD",1748417051068,7.88425618,174.04,174.02,10.44109987]
["bitfinex","SOLUSD",1748417051356,18.64964886,174.03,173.98,10.0]
["bitfinex","SOLUSD",1748417051748,2.1389771,174.02,173.98,26.0]
["bitfinex","SOLUSD",1748417051955,18.64964886,174.03,173.97,10.0]
["bitfinex","SOLUSD",1748417051956,18.64964886,174.03,173.99,10.44109987]
["bitfinex","SOLUSD",1748417052275,7.88548116,174.02,173.99,10.44109987]
["bitfinex","SOLUSD",1748417052574,5.74646592,174.02,173.99,10.44109987]
["bitfinex","SOLUSD",1748417052955,10.44109987,174.0,173.93,10.0]
["bitfinex","SOLUSD",1748417053148,29.09074873,173.98,173.94,10.44109987]
["bitfinex","SOLUSD",1748417053650,2.13979687,173.97,173.94,10.44109987]
["bitfinex","SOLUSD",1748417053846,29.09074873,173.98,173.94,10.44109987]
["bitfinex","SOLUSD",1748417054040,2.14028798,173.97,173.94,16.34084764]
["bitfinex","SOLUSD",1748417054242,5.74811749,173.97,173.94,16.34084764]
["bitfinex","SOLUSD",1748417054463,18.64964886,173.98,173.94,16.34084764]
["bitfinex","SOLUSD",1748417054770,2.14020079,173.97,173.96,16.34084764]
["bitfinex","SOLUSD",1748417055077,2.14020038,173.98,173.96,16.34084764]
["bitfinex","SOLUSD",1748417055295,2.13998265,174.0,173.97,16.34084764]
["bitfinex","SOLUSD",1748417055461,2.1399588,174.01,173.99,16.34084764]
["bitfinex","SOLUSD",1748417055663,18.64964886,174.02,174.0,16.34084764]
["bitfinex","SOLUSD",1748417055857,2.13995676,174.01,174.0,16.34084764]
["bitfinex","SOLUSD",1748417056161,18.64964886,174.02,174.0,16.34084764]
["bitfinex","SOLUSD",1748417056380,2.13990863,174.01,174.0,16.34084764]
["bitfinex","SOLUSD",1748417056565,18.64964886,174.02,174.0,16.34084764]
["bitfinex","SOLUSD",1748417056883,2.13990863,174.01,174.0,16.34084764]
["bitfinex","SOLUSD",1748417057284,2.13990863,174.03,174.0,16.34084764]
["bitfinex","SOLUSD",1748417057469,2.13990863,174.02,174.0,16.34084764]
["bitfinex","SOLUSD",1748417057657,2.13854924,174.02,173.99,16.34084764]
["bitfinex","SOLUSD",1748417059262,24.3958273,174.03,173.99,16.34084764]
["bitfinex","SOLUSD",1748417059472,2.13851778,174.02,174.0,16.34084764]
["bitfinex","SOLUSD",1748417060279,2.13733934,174.02,174.0,16.34084764]
["bitfinex","SOLUSD",1748417061306,2.13708179,174.02,174.0,16.34084764]
["bitfinex","SOLUSD",1748417061588,24.3958273,174.03,174.0,16.34084764]
["bitfinex","SOLUSD",1748417061766,24.3958273,174.03,173.99,16.34084764]
["bitfinex","SOLUSD",1748417062098,40.73667494,174.03,173.99,16.34084764]
["bitfinex","SOLUSD",1748417063668,2.13735716,174.02,173.99,16.34084764]
["bitfinex","SOLUSD",1748417063878,7.88391765,174.02,173.99,16.34084764]
["bitfinex","SOLUSD",1748417064066,5.74656007,174.02,173.99,16.34084764]
["bitfinex","SOLUSD",1748417064575,40.73673452,174.03,173.99,16.34084764]
["bitfinex","SOLUSD",1748417065162,2.1372352,174.02,173.99,16.34084764]
["bitfinex","SOLUSD",1748417065383,40.73673452,174.03,173.99,16.34084764]
["bitfinex","SOLUSD",1748417066975,2.13713129,174.02,173.99,16.34084764]
["bitfinex","SOLUSD",1748417067886,2.13625668,174.02,174.0,16.34084764]
["bitfinex","SOLUSD",1748417068090,24.39588688,174.03,174.0,16.34084764]
["bitfinex","SOLUSD",1748417068596,2.13625585,174.02,174.0,16.34084764]
["bitfinex","SOLUSD",1748417069166,2.13560886,174.02,174.0,16.34084764]
["bitfinex","SOLUSD",1748417069667,2.13514601,174.02,174.0,16.34084764]
["bitfinex","SOLUSD",1748417071204,24.39588688,174.03,174.0,16.34084764]
["bitfinex","SOLUSD",1748417071372,2.13483653,174.02,174.0,16.34084764]
["bitfinex","SOLUSD",1748417071785,2.13468963,174.02,174.0,16.34084764]
["bitfinex","SOLUSD",1748417071998,24.39588688,174.03,174.0,16.34084764]
["bitfinex","SOLUSD",1748417072880,40.73673452,174.03,173.99,16.34084764]
["bitfinex","SOLUSD",1748417073078,40.73673452,174.03,173.95,70.86]
["bitfinex","SOLUSD",1748417073296,40.73673452,174.03,173.97,16.34084764]
["bitfinex","SOLUSD",1748417073297,18.64964886,174.01,173.97,16.34084764]
["bitfinex","SOLUSD",1748417074299,5.74719561,174.0,173.97,16.34084764]
["bitfinex","SOLUSD",1748417074498,5.74719561,174.0,173.98,16.34084764]
["bitfinex","SOLUSD",1748417075080,20.78466638,174.0,173.99,16.34084764]
["bitfinex","SOLUSD",1748417075293,18.64964886,174.0,173.99,16.34084764]
["bitfinex","SOLUSD",1748417075493,18.64964886,174.03,173.99,16.34084764]
["bitfinex","SOLUSD",1748417075998,16.34084764,174.03,173.99,16.34084764]
["bitfinex","SOLUSD",1748417076304,24.39644935,174.01,173.99,16.34084764]
["bitfinex","SOLUSD",1748417077008,2.13516072,174.0,173.99,16.34084764]
["bitfinex","SOLUSD",1748417077196,2.13516114,174.0,173.99,16.34084764]
["bitfinex","SOLUSD",1748417078395,7.88228463,174.0,173.99,16.34084764]
["bitfinex","SOLUSD",1748417078702,5.74712643,174.0,173.99,16.34084764]
["bitfinex","SOLUSD",1748417079490,7.88226096,174.01,173.99,16.34084764]
["bitfinex","SOLUSD",1748417079891,7.88201122,174.01,173.99,16.34084764]
["bitfinex","SOLUSD",1748417080310,7.88202207,174.01,173.99,16.34084764]
["bitfinex","SOLUSD",1748417081319,7.88235068,174.01,173.99,16.34084764]
["bitfinex","SOLUSD",1748417081493,5.7468819,174.01,173.99,16.34084764]
["bitfinex","SOLUSD",1748417081806,5.7468819,174.01,173.98,16.34084764]
["bitfinex","SOLUSD",1748417082009,7.88294685,174.01,173.98,16.34084764]
["bitfinex","SOLUSD",1748417082516,7.88345615,174.01,173.98,16.34084764]
["bitfinex","SOLUSD",1748417083314,7.88409039,174.01,173.98,16.34084764]
["bitfinex","SOLUSD",1748417083814,7.88408745,174.01,173.98,16.34084764]
["bitfinex","SOLUSD",1748417085319,5.7468819,174.01,173.98,16.34084764]
["bitfinex","SOLUSD",1748417085509,7.88496367,174.01,173.98,16.34084764]
["bitfinex","SOLUSD",1748417085902,7.88496367,174.01,173.99,10.45266094]
["bitfinex","SOLUSD",1748417086106,5.7468819,174.01,173.99,10.45266094]
["bitfinex","SOLUSD",1748417086408,7.88501733,174.01,173.95,50.60871981]
["bitfinex","SOLUSD",1748417086615,7.88651199,174.0,173.99,10.45266094]
["bitfinex","SOLUSD",1748417086805,5.74712643,174.0,173.99,10.45266094]
["bitfinex","SOLUSD",1748417087318,7.88651241,174.0,173.99,10.45266094]
["bitfinex","SOLUSD",1748417087613,2.13949764,174.0,173.99,10.45266094]
["bitfinex","SOLUSD",1748417088019,2.14103482,174.0,173.99,10.45266094]
["bitfinex","SOLUSD",1748417088190,5.74692298,174.01,173.99,10.45266094]
["bitfinex","SOLUSD",1748417088390,2.14103482,174.0,173.99,10.45266094]
["bitfinex","SOLUSD",1748417088691,2.1432011,174.0,173.99,10.45266094]
["bitfinex","SOLUSD",1748417088903,5.74692298,174.01,173.99,10.45266094]
["bitfinex","SOLUSD",1748417089104,2.99186507,174.05,174.0,10.45266094]
["bitfinex","SOLUSD",1748417089297,20.79288777,174.04,174.01,10.45266094]
["bitfinex","SOLUSD",1748417089501,2.14323891,174.03,174.01,10.45266094]
["bitfinex","SOLUSD",1748417089700,2.14323891,174.02,174.01,10.45266094]
["bitfinex","SOLUSD",1748417090205,2.14413397,174.02,174.01,10.45266094]
["bitfinex","SOLUSD",1748417090909,2.14494576,174.02,174.01,10.45266094]
["bitfinex","SOLUSD",1748417092316,7.89141168,174.02,174.01,10.45266094]
["bitfinex","SOLUSD",1748417092507,7.8928571,174.02,174.01,10.45266094]
["bitfinex","SOLUSD",1748417092823,2.14639118,174.02,174.01,10.45266094]
["bitfinex","SOLUSD",1748417093407,2.14812978,174.02,174.01,10.45266094]
["bitfinex","SOLUSD",1748417093933,5.74624699,174.03,174.01,10.45266094]
["bitfinex","SOLUSD",1748417094241,18.64964886,174.05,174.02,10.45266094]
["bitfinex","SOLUSD",1748417094242,5.74580681,174.04,174.02,10.45266094]
["bitfinex","SOLUSD",1748417094401,5.74580681,174.04,174.03,10.45266094]
["bitfinex","SOLUSD",1748417094601,7.89536782,174.04,174.03,6.14751347]
["bitfinex","SOLUSD",1748417094948,2.14956101,174.04,174.03,6.14751347]
["bitfinex","SOLUSD",1748417097132,7.89536657,174.04,174.03,6.14751347]
["bitfinex","SOLUSD",1748417098237,5.74580556,174.04,174.03,6.14751347]
["bitfinex","SOLUSD",1748417098407,2.14882347,174.04,174.03,6.14751347]
["bitfinex","SOLUSD",1748417099515,7.89462903,174.04,174.03,6.14751347]
["bitfinex","SOLUSD",1748417099724,7.89462903,174.04,174.01,10.45266094]
["bitfinex","SOLUSD",1748417099932,2.14882347,174.03,174.01,10.45266094]
["bitfinex","SOLUSD",1748417100111,5.74580556,174.04,174.01,10.45266094]
["bitfinex","SOLUSD",1748417100327,2.14867729,174.03,174.01,10.45266094]
["bitfinex","SOLUSD",1748417100527,2.14867729,174.02,174.01,10.45266094]
["bitfinex","SOLUSD",1748417100970,7.89514321,174.02,174.01,10.45266094]
["bitfinex","SOLUSD",1748417102047,7.89514321,174.02,174.01,16.3273119]
["bitfinex","SOLUSD",1748417102444,14.3645139,174.04,174.01,16.3273119]
["bitfinex","SOLUSD",1748417102623,2.14872455,174.03,174.01,16.3273119]
["bitfinex","SOLUSD",1748417102828,2.14872455,174.02,174.01,16.3273119]
["bitfinex","SOLUSD",1748417103358,2.14878291,174.02,174.01,16.3273119]
["bitfinex","SOLUSD",1748417103863,7.8951801,174.02,174.01,16.3273119]
["bitfinex","SOLUSD",1748417105157,2.14864092,174.02,174.01,16.3273119]
["bitfinex","SOLUSD",1748417106030,2.14861701,174.02,174.01,16.3273119]
["bitfinex","SOLUSD",1748417106476,2.14867887,174.02,174.01,16.3273119]
["bitfinex","SOLUSD",1748417107027,2.1486898,174.02,174.01,16.3273119]
["bitfinex","SOLUSD",1748417107231,2.14868685,174.02,174.01,16.3273119]
["bitfinex","SOLUSD",1748417108463,7.89521612,174.02,174.01,16.3273119]
["bitfinex","SOLUSD",1748417111496,2.14891029,174.02,174.01,16.3273119]
["bitfinex","SOLUSD",1748417111773,14.3645139,174.04,174.01,16.3273119]
["bitfinex","SOLUSD",1748417111967,2.14891029,174.03,174.02,16.3273119]
["bitfinex","SOLUSD",1748417113770,7.89504601,174.03,174.02,16.3273119]
["bitfinex","SOLUSD",1748417114286,7.89502467,174.03,174.02,16.3273119]
["bitfinex","SOLUSD",1748417116579,14.3645139,174.04,174.02,16.3273119]
["bitfinex","SOLUSD",1748417116986,2.14885663,174.03,174.02,16.3273119]
["bitfinex","SOLUSD",1748417117869,7.89499235,174.03,174.02,16.3273119]
["bitfinex","SOLUSD",1748417118071,5.74613572,174.03,174.02,16.3273119]
["bitfinex","SOLUSD",1748417118270,7.89495654,174.03,174.02,16.3273119]
["bitfinex","SOLUSD",1748417118475,7.8949601,174.03,174.02,16.3273119]
["bitfinex","SOLUSD",1748417119201,2.14882438,174.03,174.02,16.3273119]
["bitfinex","SOLUSD",1748417119567,2.14864188,174.03,174.02,16.3273119]
["bitfinex","SOLUSD",1748417119764,5.74593174,174.04,174.02,16.3273119]
["bitfinex","SOLUSD",1748417119983,5.74593174,174.04,174.03,16.3273119]
["bitfinex","SOLUSD",1748417120181,7.89454081,174.04,174.03,16.3273119]
["bitfinex","SOLUSD",1748417121686,7.89447892,174.04,174.03,16.3273119]
["bitfinex","SOLUSD",1748417121877,7.89447892,174.04,174.03,10.44717978]
["bitfinex","SOLUSD",1748417122463,2.14851223,174.04,174.03,10.44717978]
["bitfinex","SOLUSD",1748417124878,7.89431779,174.04,174.03,10.44717978]
["bitfinex","SOLUSD",1748417125174,7.89443779,174.04,174.03,10.44717978]
["bitfinex","SOLUSD",1748417126184,7.89448389,174.04,174.03,10.44717978]
["bitfinex","SOLUSD",1748417126488,7.89436712,174.04,174.03,10.44717978]
["bitfinex","SOLUSD",1748417127773,2.14858324,174.04,174.03,10.44717978]
["bitfinex","SOLUSD",1748417128315,5.74547543,174.05,174.03,10.44717978]
["bitfinex","SOLUSD",1748417128594,5.74547543,174.05,174.04,10.44717978]
["bitfinex","SOLUSD",1748417128777,7.89396251,174.05,174.04,10.44717978]
["bitfinex","SOLUSD",1748417129118,7.89413669,174.05,174.04,10.44717978]
["bitfinex","SOLUSD",1748417129291,7.89405617,174.05,174.04,10.44717978]
["bitfinex","SOLUSD",1748417131194,7.89417548,174.05,174.04,10.44717978]
["bitfinex","SOLUSD",1748417132401,7.89426827,174.05,174.04,10.44717978]
["bitfinex","SOLUSD",1748417132974,7.89426827,174.05,174.03,10.44717978]
["bitfinex","SOLUSD",1748417133199,5.74547543,174.05,174.03,10.44717978]
["bitfinex","SOLUSD",1748417134091,7.89506461,174.04,174.03,10.44717978]
["bitfinex","SOLUSD",1748417135296,7.89497254,174.04,174.03,10.44717978]
["bitfinex","SOLUSD",1748417136189,2.14919029,174.04,174.03,10.44717978]
["bitfinex","SOLUSD",1748417136390,5.74547543,174.05,174.03,10.44717978]
["bitfinex","SOLUSD",1748417136590,5.74547543,174.05,174.04,10.44717978]
["bitfinex","SOLUSD",1748417140005,7.88360572,174.06,174.04,10.44717978]
["bitfinex","SOLUSD",1748417140175,2.13833108,174.06,174.05,10.44717978]
["bitfinex","SOLUSD",1748417143807,7.88347643,174.06,174.05,10.44717978]
["bitfinex","SOLUSD",1748417144285,7.88347643,174.06,174.03,10.0]
["bitfinex","SOLUSD",1748417144487,7.88347643,174.06,174.05,10.44717978]
["bitfinex","SOLUSD",1748417146597,7.88347643,174.06,174.03,10.44717978]
["bitfinex","SOLUSD",1748417146795,7.88347643,174.06,174.04,10.44717978]
["bitfinex","SOLUSD",1748417147511,7.88347643,174.06,174.05,10.44717978]
["bitfinex","SOLUSD",1748417148015,7.88347643,174.06,174.04,10.44717978]
["bitfinex","SOLUSD",1748417149312,7.88347643,174.06,174.05,10.44717978]
["bitfinex","SOLUSD",1748417150295,40.89598867,174.06,174.0,36.0]
["bitfinex","SOLUSD",1748417150500,40.89598867,174.06,174.04,10.44717978]
["bitfinex","SOLUSD",1748417156219,40.89598867,174.06,174.0,36.0]
["bitfinex","SOLUSD",1748417156399,40.89598867,174.06,174.04,10.44717978]
["bitfinex","SOLUSD",1748417161799,18.64964886,174.05,173.99,34.82]
["bitfinex","SOLUSD",1748417162002,18.64964886,174.05,174.02,10.44717978]
["bitfinex","SOLUSD",1748417162212,18.64964886,174.05,174.0,10.0]
["bitfinex","SOLUSD",1748417162213,18.64964886,174.05,173.99,34.82]
["bitfinex","SOLUSD",1748417162407,18.64964886,174.05,174.02,10.44717978]
["bitfinex","SOLUSD",1748417162716,5.74580556,174.04,174.02,10.44717978]
["bitfinex","SOLUSD",1748417162911,20.11031946,174.04,174.02,10.44717978]
["bitfinex","SOLUSD",1748417163111,20.11031946,174.04,174.01,10.44717978]
["bitfinex","SOLUSD",1748417163311,18.64964886,174.01,173.97,10.44717978]
["bitfinex","SOLUSD",1748417164430,29.09682864,174.01,173.97,10.44717978]
["bitfinex","SOLUSD",1748417164931,18.64964886,173.99,173.97,10.44717978]
["bitfinex","SOLUSD",1748417165133,18.64964886,173.99,173.95,10.0]
["bitfinex","SOLUSD",1748417165314,55.09682864,173.99,173.95,10.44717978]
["bitfinex","SOLUSD",1748417165517,18.64964886,173.97,173.9,10.0]
["bitfinex","SOLUSD",1748417165716,18.64964886,173.97,173.93,10.44717978]
["bitfinex","SOLUSD",1748417166321,18.64964886,173.97,173.94,10.44717978]
["bitfinex","SOLUSD",1748417166522,34.92,173.99,173.96,10.44717978]
["bitfinex","SOLUSD",1748417167234,5.7477871,173.98,173.95,10.44717978]
["bitfinex","SOLUSD",1748417168431,5.7477871,173.98,173.93,10.0]
["bitfinex","SOLUSD",1748417168735,5.7477871,173.98,173.95,10.44717978]
["bitfinex","SOLUSD",1748417169142,5.7477871,173.98,173.93,10.0]
["bitfinex","SOLUSD",1748417169349,5.7477871,173.98,173.95,10.44717978]
["bitfinex","SOLUSD",1748417170619,5.7477871,173.98,173.94,10.44717978]
["bitfinex","SOLUSD",1748417170620,18.64964886,173.97,173.94,10.44717978]
["bitfinex","SOLUSD",1748417172819,5.74844791,173.96,173.94,10.44717978]
["bitfinex","SOLUSD",1748417178152,5.74844791,173.96,173.95,10.44717978]
["bitfinex","SOLUSD",1748417179834,24.39743596,173.98,173.95,10.44717978]
["bitfinex","SOLUSD",1748417180034,24.39743596,173.98,173.96,10.44717978]
["bitfinex","SOLUSD",1748417184943,5.7477871,173.98,173.96,10.44717978]
["bitfinex","SOLUSD",1748417185646,5.7477871,173.98,173.97,10.44717978]
["bitfinex","SOLUSD",1748417185945,5.7477871,173.98,173.94,10.0]
["bitfinex","SOLUSD",1748417186239,5.7477871,173.98,173.96,10.44717978]
["bitfinex","SOLUSD",1748417187841,5.7477871,173.98,173.97,10.44717978]
["bitfinex","SOLUSD",1748417189854,20.11627381,173.99,173.94,10.0]
["bitfinex","SOLUSD",1748417190021,20.11627381,173.99,173.96,10.44717978]
["bitfinex","SOLUSD",1748417196029,20.11627381,173.99,173.94,10.0]
["bitfinex","SOLUSD",1748417196229,20.11627381,173.99,173.96,10.44717978]
["bitfinex","SOLUSD",1748417199646,20.11627381,173.99,173.97,10.44717978]
["bitfinex","SOLUSD",1748417202251,5.74745675,173.99,173.97,10.44717978]
["bitfinex","SOLUSD",1748417202744,5.74745675,173.99,173.98,10.44717978]
["bitfinex","SOLUSD",1748417204847,24.39644502,174.01,173.98,10.44717978]
["bitfinex","SOLUSD",1748417206229,38.76343542,174.01,173.98,10.44717978]
["bitfinex","SOLUSD",1748417206955,38.76343542,174.01,173.97,10.44717978]
["bitfinex","SOLUSD",1748417209957,38.76343542,174.01,173.97,10.44717978]
["bitfinex","SOLUSD",1748417211154,38.76343542,174.01,173.96,10.44717978]
["bitfinex","SOLUSD",1748417211155,10.44717978,174.0,173.96,10.44717978]
["bitfinex","SOLUSD",1748417211362,10.44717978,174.0,173.93,10.0]
["bitfinex","SOLUSD",1748417211363,18.64964886,173.98,173.95,10.44717978]
["bitfinex","SOLUSD",1748417213336,5.74811749,173.97,173.95,10.44717978]
["bitfinex","SOLUSD",1748417215258,20.11841121,173.97,173.93,10.0]
["bitfinex","SOLUSD",1748417215436,20.11841121,173.97,173.95,10.44717978]
["bitfinex","SOLUSD",1748417218758,20.11841121,173.97,173.96,10.44717978]
["bitfinex","SOLUSD",1748417221073,20.11841121,173.97,173.94,10.0]
["bitfinex","SOLUSD",1748417221239,20.11841121,173.97,173.96,10.44717978]
["bitfinex","SOLUSD",1748417221643,5.74811749,173.97,173.96,10.44717978]
["bitfinex","SOLUSD",1748417223574,18.64964886,174.02,173.96,10.44717978]
["bitfinex","SOLUSD",1748417223775,38.76227958,174.02,173.99,10.44717978]
["bitfinex","SOLUSD",1748417224080,38.76227958,174.02,173.99,6.14084292]
["bitfinex","SOLUSD",1748417226364,38.76227958,174.02,173.98,10.44717978]
["bitfinex","SOLUSD",1748417228462,38.76227958,174.02,173.99,10.44717978]
["bitfinex","SOLUSD",1748417229752,38.76227958,174.02,174.0,10.44717978]
["bitfinex","SOLUSD",1748417232073,38.76227958,174.02,173.99,10.44717978]
["bitfinex","SOLUSD",1748417232843,24.39611478,174.02,174.0,10.44717978]
["bitfinex","SOLUSD",1748417233957,24.39611478,174.02,174.01,10.44717978]
["bitfinex","SOLUSD",1748417234155,24.39611478,174.02,174.01,6.14102933]
["bitfinex","SOLUSD",1748417234660,5.74646592,174.02,174.01,6.14102933]
["bitfinex","SOLUSD",1748417235663,8.92,174.03,174.01,6.14102933]
["bitfinex","SOLUSD",1748417235664,5.74621363,174.03,174.01,6.14102933]
["bitfinex","SOLUSD",1748417235871,5.74621363,174.03,174.02,10.44717978]
["bitfinex","SOLUSD",1748417236869,5.74514535,174.06,174.02,10.44717978]
["bitfinex","SOLUSD",1748417237169,5.74514535,174.06,174.05,10.44717978]
["bitfinex","SOLUSD",1748417238976,5.7448153,174.07,174.05,10.44717978]
["bitfinex","SOLUSD",1748417240579,20.10685356,174.07,174.04,10.44717978]
["bitfinex","SOLUSD",1748417250281,20.10685356,174.07,174.05,10.44717978]
["bitfinex","SOLUSD",1748417251674,5.7448153,174.07,174.06,10.44717978]
["bitfinex","SOLUSD",1748417251877,14.36002974,174.1,174.06,10.44717978]
["bitfinex","SOLUSD",1748417252186,14.36002974,174.1,174.08,10.44717978]
["bitfinex","SOLUSD",1748417257083,20.10385512,174.1,174.08,10.44717978]
["bitfinex","SOLUSD",1748417257484,20.10385512,174.1,174.07,10.44717978]
["bitfinex","SOLUSD",1748417267294,20.10385512,174.1,174.04,10.0]
["bitfinex","SOLUSD",1748417267499,20.10385512,174.1,174.07,10.44717978]
["bitfinex","SOLUSD",1748417272576,30.5510349,174.1,174.06,10.44717978]
["bitfinex","SOLUSD",1748417273480,10.44717978,174.08,174.01,107.02]
["bitfinex","SOLUSD",1748417273703,10.44717978,174.07,174.03,10.44717978]
["bitfinex","SOLUSD",1748417274504,20.10800873,174.06,174.03,10.44717978]
["bitfinex","SOLUSD",1748417275579,20.10800873,174.06,174.02,10.44717978]
["bitfinex","SOLUSD",1748417281113,20.10800873,174.06,174.0,11.5494]
["bitfinex","SOLUSD",1748417281114,20.10800873,174.06,174.03,10.44717978]
["bitfinex","SOLUSD",1748417285613,18.64964886,174.05,174.02,10.44717978]
["bitfinex","SOLUSD",1748417285912,29.09682864,174.05,174.0,10.44717978]
["bitfinex","SOLUSD",1748417286118,10.44717978,174.04,174.0,10.44717978]
["bitfinex","SOLUSD",1748417287398,20.11147502,174.03,174.0,10.44717978]
["bitfinex","SOLUSD",1748417287798,20.11147502,174.03,174.01,10.0]
["bitfinex","SOLUSD",1748417289621,14.3653393,174.03,174.01,10.0]
["bitfinex","SOLUSD",1748417292603,14.3653393,174.03,174.01,20.44717978]
["bitfinex","SOLUSD",1748417295223,14.3653393,174.03,174.01,10.0]
["bitfinex","SOLUSD",1748417295405,14.3653393,174.03,174.01,20.44717978]
["bitfinex","SOLUSD",1748417296408,5.74580556,174.04,174.01,20.44717978]
["bitfinex","SOLUSD",1748417300628,5.74580556,174.04,174.01,10.44717978]
["bitfinex","SOLUSD",1748417300813,5.74580556,174.04,174.01,20.44717978]
["bitfinex","SOLUSD",1748417304750,5.74580556,174.04,174.01,10.44717978]
["bitfinex","SOLUSD",1748417306222,16.19298534,174.04,174.0,20.44717978]
["bitfinex","SOLUSD",1748417307444,30.55749924,174.04,174.0,20.44717978]
["bitfinex","SOLUSD",1748417307655,30.55749924,174.04,174.01,10.0]
["bitfinex","SOLUSD",1748417308435,20.11031946,174.04,174.01,20.44717978]
["bitfinex","SOLUSD",1748417309136,20.11031946,174.04,174.01,10.44717978]
["bitfinex","SOLUSD",1748417309445,30.55749924,174.04,174.0,10.44717978]
["bitfinex","SOLUSD",1748417311053,30.55749924,174.04,174.0,20.44717978]
["bitfinex","SOLUSD",1748417312218,30.55749924,174.04,174.0,10.44717978]
["bitfinex","SOLUSD",1748417312842,30.55749924,174.04,174.0,20.44717978]
["bitfinex","SOLUSD",1748417313355,20.11031946,174.04,174.0,20.44717978]
["bitfinex","SOLUSD",1748417314226,20.11031946,174.04,174.0,10.44717978]
["bitfinex","SOLUSD",1748417314654,20.11031946,174.04,174.0,20.44717978]
["bitfinex","SOLUSD",1748417314838,20.11031946,174.04,174.01,10.44717978]
["bitfinex","SOLUSD",1748417316256,20.11031946,174.04,174.02,10.44717978]
["bitfinex","SOLUSD",1748417316451,20.11031946,174.04,174.01,10.44717978]
["bitfinex","SOLUSD",1748417326758,20.11031946,174.04,174.0,11.5377]
["bitfinex","SOLUSD",1748417326962,20.11031946,174.04,174.01,10.44717978]
["bitfinex","SOLUSD",1748417334376,20.11031946,174.04,174.0,21.98487978]
["bitfinex","SOLUSD",1748417339694,20.11031946,174.04,174.01,10.44717978]
["bitfinex","SOLUSD",1748417340265,20.11031946,174.04,174.02,10.44717978]
["bitfinex","SOLUSD",1748417340680,14.3645139,174.04,174.02,10.44717978]
["bitfinex","SOLUSD",1748417340889,14.3645139,174.04,174.01,10.44717978]
["bitfinex","SOLUSD",1748417343559,20.11031946,174.04,174.0,21.98487978]
["bitfinex","SOLUSD",1748417347270,20.11031946,174.04,174.03,10.44717978]
["bitfinex","SOLUSD",1748417347271,5.74580556,174.04,174.03,10.44717978]
["bitfinex","SOLUSD",1748417347471,5.74580556,174.04,174.02,20.44717978]
["bitfinex","SOLUSD",1748417347785,5.74580556,174.04,174.03,10.44717978]
["bitfinex","SOLUSD",1748417348168,52.35947674,174.07,174.03,10.44717978]
["bitfinex","SOLUSD",1748417348169,5.74514535,174.06,174.03,10.44717978]
["bitfinex","SOLUSD",1748417348391,20.10800873,174.06,174.03,10.44717978]
["bitfinex","SOLUSD",1748417348695,20.10800873,174.06,174.02,20.44717978]
["bitfinex","SOLUSD",1748417350678,20.10800873,174.06,174.02,10.44717978]
["bitfinex","SOLUSD",1748417351081,20.10800873,174.06,174.02,20.44717978]
["bitfinex","SOLUSD",1748417354102,10.44717978,174.05,174.01,10.44717978]
["bitfinex","SOLUSD",1748417354294,30.54088813,174.07,174.0,10.44717978]
["bitfinex","SOLUSD",1748417354295,30.55749924,174.04,174.0,10.44717978]
["bitfinex","SOLUSD",1748417354478,30.55749924,174.04,174.0,20.44717978]
["bitfinex","SOLUSD",1748417354798,30.55749924,174.04,174.0,10.44717978]
["bitfinex","SOLUSD",1748417354979,30.55749924,174.04,174.0,20.44717978]
["bitfinex","SOLUSD",1748417357087,20.11031946,174.04,174.0,20.44717978]
["bitfinex","SOLUSD",1748417360509,20.11031946,174.04,174.0,10.44717978]
["bitfinex","SOLUSD",1748417360705,46.11031946,174.04,174.0,20.44717978]
["bitfinex","SOLUSD",1748417361090,10.44717978,174.03,173.99,20.44717978]
["bitfinex","SOLUSD",1748417361412,10.44717978,174.02,173.98,20.44717978]
["bitfinex","SOLUSD",1748417362911,5.74679616,174.01,173.98,20.44717978]
["bitfinex","SOLUSD",1748417363911,5.74679616,174.01,173.98,10.0]
["bitfinex","SOLUSD",1748417365611,30.56096634,174.01,173.97,10.44717978]
["bitfinex","SOLUSD",1748417365791,30.56096634,174.01,173.97,10.0]
["bitfinex","SOLUSD",1748417366403,30.56096634,174.01,173.97,20.44717978]
["bitfinex","SOLUSD",1748417373933,14.3669904,174.01,173.97,20.44717978]
["bitfinex","SOLUSD",1748417374434,14.3669904,174.01,173.98,10.44717978]
["bitfinex","SOLUSD",1748417375612,20.11378656,174.01,173.97,20.44717978]
["bitfinex","SOLUSD",1748417377233,24.81417018,174.01,173.97,20.44717978]
["bitfinex","SOLUSD",1748417377635,24.81417018,174.01,173.96,22.01457978]
["bitfinex","SOLUSD",1748417378527,30.56096634,174.01,173.96,20.44717978]
["bitfinex","SOLUSD",1748417379221,10.44717978,174.0,173.96,20.44717978]
["bitfinex","SOLUSD",1748417379429,10.44717978,174.0,173.97,10.0]
["bitfinex","SOLUSD",1748417379619,30.56096634,174.01,173.97,10.0]
["bitfinex","SOLUSD",1748417381634,30.56096634,174.01,173.97,20.44717978]
["bitfinex","SOLUSD",1748417383313,14.3669904,174.01,173.97,20.44717978]
["bitfinex","SOLUSD",1748417383627,24.81417018,174.01,173.97,20.44717978]
["bitfinex","SOLUSD",1748417385143,30.56096634,174.01,173.97,20.44717978]
["bitfinex","SOLUSD",1748417385640,30.56096634,174.01,173.97,10.44717978]
["bitfinex","SOLUSD",1748417385839,30.56096634,174.01,173.97,20.44717978]
["bitfinex","SOLUSD",1748417386931,30.56096634,174.01,173.97,10.0]
["bitfinex","SOLUSD",1748417387231,30.56096634,174.01,173.97,20.44717978]
["bitfinex","SOLUSD",1748417388434,30.56096634,174.01,173.97,10.44717978]
["bitfinex","SOLUSD",1748417388633,10.44717978,174.0,173.96,10.44717978]
["bitfinex","SOLUSD",1748417388952,10.44717978,174.0,173.96,20.44717978]
["bitfinex","SOLUSD",1748417390631,5.74745675,173.99,173.96,20.44717978]
["bitfinex","SOLUSD",1748417392651,5.74745675,173.99,173.97,10.44717978]
["bitfinex","SOLUSD",1748417393932,20.11494252,174.0,173.97,10.44717978]
["bitfinex","SOLUSD",1748417395739,30.5621223,174.0,173.96,20.44717978]
["bitfinex","SOLUSD",1748417397447,20.11494252,174.0,173.97,10.44717978]
["bitfinex","SOLUSD",1748417402956,5.74712643,174.0,173.98,10.44717978]
["bitfinex","SOLUSD",1748417403256,5.74646592,174.02,174.0,10.0]
["bitfinex","SOLUSD",1748417403461,5.74646592,174.02,174.01,10.44717978]
["bitfinex","SOLUSD",1748417404276,10.44717978,174.04,174.0,10.0]
["bitfinex","SOLUSD",1748417404836,10.44717978,174.02,173.97,20.44717978]
["bitfinex","SOLUSD",1748417405044,10.44717978,174.01,173.96,10.44717978]
["bitfinex","SOLUSD",1748417405662,10.44717978,174.01,173.96,20.44717978]
["bitfinex","SOLUSD",1748417406247,5.74646592,174.02,174.0,10.44717978]
["bitfinex","SOLUSD",1748417407159,5.74646592,174.02,174.01,10.44717978]
["bitfinex","SOLUSD",1748417411565,20.11263072,174.02,173.98,10.44717978]
["bitfinex","SOLUSD",1748417412644,20.11263072,174.02,173.97,20.44717978]
["bitfinex","SOLUSD",1748417413466,20.11263072,174.02,173.98,10.44717978]
["bitfinex","SOLUSD",1748417415145,20.11263072,174.02,173.97,20.44717978]
["bitfinex","SOLUSD",1748417415862,20.11263072,174.02,173.97,10.44717978]
["bitfinex","SOLUSD",1748417416070,20.11263072,174.02,173.97,20.44717978]
["bitfinex","SOLUSD",1748417416365,10.44717978,173.98,173.92,11.6251]
["bitfinex","SOLUSD",1748417416541,10.44717978,173.97,173.92,10.0]
["bitfinex","SOLUSD",1748417416740,10.44717978,173.96,173.92,10.0]
["bitfinex","SOLUSD",1748417417353,10.44717978,173.97,173.92,20.44717978]
["bitfinex","SOLUSD",1748417417742,10.44717978,173.97,173.92,10.0]
["bitfinex","SOLUSD",1748417418066,5.74877838,173.95,173.92,10.0]
["bitfinex","SOLUSD",1748417418369,5.74877838,173.95,173.92,20.44717978]
["bitfinex","SOLUSD",1748417419289,5.74877838,173.95,173.93,10.44717978]
["bitfinex","SOLUSD",1748417419644,5.74877838,173.95,173.94,10.44717978]
["bitfinex","SOLUSD",1748417419846,5.7477871,173.98,173.96,10.0]
["bitfinex","SOLUSD",1748417420249,20.11671322,173.99,173.96,10.0]
["bitfinex","SOLUSD",1748417420655,20.11671322,173.99,173.96,26.33609914]
["bitfinex","SOLUSD",1748417421657,20.11671322,173.99,173.96,10.0]
["bitfinex","SOLUSD",1748417422044,20.11671322,173.99,173.95,26.33609914]
["bitfinex","SOLUSD",1748417422244,20.11671322,173.99,173.96,10.0]
["bitfinex","SOLUSD",1748417422773,36.45281236,173.99,173.96,10.0]
["bitfinex","SOLUSD",1748417425573,36.45281236,173.99,173.95,26.33609914]
["bitfinex","SOLUSD",1748417425785,36.45281236,173.99,173.96,10.0]
["bitfinex","SOLUSD",1748417429074,36.45281236,173.99,173.95,26.33609914]
["bitfinex","SOLUSD",1748417429274,36.45281236,173.99,173.96,10.0]
["bitfinex","SOLUSD",1748417430263,36.45281236,173.99,173.95,26.33609914]
["bitfinex","SOLUSD",1748417430476,36.45281236,173.99,173.96,10.0]
["bitfinex","SOLUSD",1748417431380,36.45281236,173.99,173.95,10.0]
["bitfinex","SOLUSD",1748417431584,36.45281236,173.99,173.95,26.33609914]
["bitfinex","SOLUSD",1748417431788,36.45281236,173.99,173.96,10.0]
["bitfinex","SOLUSD",1748417435659,36.45281236,173.99,173.95,16.33609914]
["bitfinex","SOLUSD",1748417435660,36.45281236,173.99,173.95,26.33609914]
["bitfinex","SOLUSD",1748417435985,36.45281236,173.99,173.96,10.0]
["bitfinex","SOLUSD",1748417436290,36.45281236,173.99,173.95,26.33609914]
["bitfinex","SOLUSD",1748417436463,36.45281236,173.99,173.96,10.0]
["bitfinex","SOLUSD",1748417437088,36.45281236,173.99,173.95,26.33609914]
["bitfinex","SOLUSD",1748417437467,36.45281236,173.99,173.96,10.0]
["bitfinex","SOLUSD",1748417438667,36.45281236,173.99,173.95,26.33609914]
["bitfinex","SOLUSD",1748417438989,36.45281236,173.99,173.96,10.0]
["bitfinex","SOLUSD",1748417439358,16.33609914,173.98,173.95,10.0]
["bitfinex","SOLUSD",1748417439563,16.33609914,173.98,173.94,26.33609914]
["bitfinex","SOLUSD",1748417439764,16.33609914,173.96,173.93,10.0]
["bitfinex","SOLUSD",1748417440076,10.46032538,173.96,173.93,10.0]
["bitfinex","SOLUSD",1748417440581,10.46032538,173.96,173.92,20.46032538]
["bitfinex","SOLUSD",1748417440780,10.46032538,173.96,173.93,10.0]
["bitfinex","SOLUSD",1748417441875,5.74877838,173.95,173.93,10.0]
["bitfinex","SOLUSD",1748417444787,20.12072434,173.95,173.92,20.46032538]
["bitfinex","SOLUSD",1748417444976,20.12072434,173.95,173.93,10.0]
["bitfinex","SOLUSD",1748417447293,20.12072434,173.95,173.92,20.46032538]
["bitfinex","SOLUSD",1748417447485,20.12072434,173.95,173.93,10.0]
["bitfinex","SOLUSD",1748417447895,20.12072434,173.95,173.92,20.46032538]
["bitfinex","SOLUSD",1748417448096,20.12072434,173.95,173.93,10.0]
["bitfinex","SOLUSD",1748417448790,5.74811749,173.97,173.94,20.46032538]
["bitfinex","SOLUSD",1748417448993,5.74811749,173.97,173.96,10.46032538]
["bitfinex","SOLUSD",1748417449198,5.74811749,173.97,173.96,20.46032538]
["bitfinex","SOLUSD",1748417450099,5.74712643,174.0,173.96,20.46032538]
["bitfinex","SOLUSD",1748417450303,5.74712643,174.0,173.97,10.0]
["bitfinex","SOLUSD",1748417450678,5.74712643,174.0,173.97,20.46032538]
["bitfinex","SOLUSD",1748417451000,5.74712643,174.0,173.97,10.46032538]
["bitfinex","SOLUSD",1748417451192,5.74712643,174.0,173.97,20.46032538]
["bitfinex","SOLUSD",1748417452478,16.20745181,174.0,173.97,10.0]
["bitfinex","SOLUSD",1748417454518,5.74712643,174.0,173.99,10.46032538]
["bitfinex","SOLUSD",1748417454809,5.74712643,174.0,173.99,20.46032538]
["bitfinex","SOLUSD",1748417454976,20.10756537,174.07,173.99,20.46032538]
["bitfinex","SOLUSD",1748417455178,20.10756537,174.07,174.04,10.46032538]
["bitfinex","SOLUSD",1748417455708,5.7448153,174.07,174.05,10.46032538]
["bitfinex","SOLUSD",1748417455881,5.7448153,174.07,174.04,20.46032538]
["bitfinex","SOLUSD",1748417456501,5.7448153,174.07,174.05,20.46032538]
["bitfinex","SOLUSD",1748417457581,5.7448153,174.07,174.05,10.0]
["bitfinex","SOLUSD",1748417458401,5.7448153,174.07,174.04,16.3211286]
["bitfinex","SOLUSD",1748417458577,5.7448153,174.07,174.05,10.0]
["bitfinex","SOLUSD",1748417462908,5.7448153,174.07,174.06,16.3211286]
["bitfinex","SOLUSD",1748417463088,14.64460199,174.08,174.06,26.3211286]
["bitfinex","SOLUSD",1748417463419,5.74460199,174.08,174.06,10.0]
["bitfinex","SOLUSD",1748417463579,16.3211286,174.07,174.03,10.0]
["bitfinex","SOLUSD",1748417463894,16.3211286,174.07,174.04,10.0]
["bitfinex","SOLUSD",1748417464372,16.3211286,174.07,174.03,10.0]
["bitfinex","SOLUSD",1748417464684,5.74514535,174.06,174.04,10.0]
["bitfinex","SOLUSD",1748417467185,5.74514535,174.06,174.04,26.3211286]
["bitfinex","SOLUSD",1748417468331,36.42682712,174.08,174.04,10.0]
["bitfinex","SOLUSD",1748417468523,36.42682712,174.08,174.04,26.3211286]
["bitfinex","SOLUSD",1748417469031,26.0,174.07,174.04,26.3211286]
["bitfinex","SOLUSD",1748417469231,26.0,174.07,174.04,10.0]
["bitfinex","SOLUSD",1748417469523,5.74514535,174.06,174.03,10.0]
["bitfinex","SOLUSD",1748417469729,36.42913733,174.06,174.02,26.3211286]
["bitfinex","SOLUSD",1748417470916,16.3211286,174.05,174.01,26.3211286]
["bitfinex","SOLUSD",1748417471115,42.3211286,174.04,174.0,10.0]
["bitfinex","SOLUSD",1748417471403,42.3211286,174.04,173.99,16.3211286]
["bitfinex","SOLUSD",1748417471404,5.74646592,174.02,173.99,26.3211286]
["bitfinex","SOLUSD",1748417471605,5.74646592,174.02,174.0,10.0]
["bitfinex","SOLUSD",1748417472057,36.43375932,174.02,173.98,26.3211286]
["bitfinex","SOLUSD",1748417472329,42.3211286,174.01,173.97,26.3211286]
["bitfinex","SOLUSD",1748417472542,16.3211286,174.0,173.95,11.6026]
["bitfinex","SOLUSD",1748417472846,16.3211286,174.0,173.97,10.0]
["bitfinex","SOLUSD",1748417473635,5.74745675,173.99,173.97,10.0]
["bitfinex","SOLUSD",1748417473936,36.43722722,173.99,173.95,26.3211286]
["bitfinex","SOLUSD",1748417474305,16.3211286,173.98,173.95,10.0]
["bitfinex","SOLUSD",1748417475016,36.43722722,173.99,173.95,26.3211286]
["bitfinex","SOLUSD",1748417475614,36.43722722,173.99,173.95,16.3211286]
["bitfinex","SOLUSD",1748417475813,36.43722722,173.99,173.95,26.3211286]
["bitfinex","SOLUSD",1748417477313,20.11609862,173.99,173.95,26.3211286]
["bitfinex","SOLUSD",1748417480909,16.3211286,173.98,173.95,10.0]
["bitfinex","SOLUSD",1748417481311,16.3211286,173.98,173.94,26.3211286]
["bitfinex","SOLUSD",1748417481514,16.3211286,173.98,173.95,10.0]
["bitfinex","SOLUSD",1748417481730,36.43722722,173.99,173.95,10.0]
["bitfinex","SOLUSD",1748417483132,36.43722722,173.99,173.95,8.5]
["bitfinex","SOLUSD",1748417484339,20.11609862,173.99,173.95,24.8211286]
["bitfinex","SOLUSD",1748417484912,20.11609862,173.99,173.96,16.3211286]
["bitfinex","SOLUSD",1748417486126,20.11609862,173.99,173.96,24.8211286]
["bitfinex","SOLUSD",1748417486928,5.74745675,173.99,173.98,24.8211286]
["bitfinex","SOLUSD",1748417487128,5.74723336,174.0,173.98,24.8211286]
["bitfinex","SOLUSD",1748417487347,5.74723336,174.0,173.99,16.3211286]
["bitfinex","SOLUSD",1748417488720,5.74723336,174.0,173.99,24.8211286]
["bitfinex","SOLUSD",1748417490648,14.366768,174.02,174.0,8.5]
["bitfinex","SOLUSD",1748417496154,14.366768,174.02,173.99,24.8211286]
["bitfinex","SOLUSD",1748417496351,20.11323392,174.02,174.0,8.5]
["bitfinex","SOLUSD",1748417500537,20.11323392,174.02,173.99,24.8211286]
["bitfinex","SOLUSD",1748417500738,20.11323392,174.02,174.0,8.5]
["bitfinex","SOLUSD",1748417502254,5.74646592,174.02,174.0,24.8211286]
["bitfinex","SOLUSD",1748417502569,5.74580556,174.04,174.02,8.5]
["bitfinex","SOLUSD",1748417502760,5.74580556,174.04,173.97,43.9755286]
["bitfinex","SOLUSD",1748417502761,20.10965769,174.05,174.03,24.8211286]
["bitfinex","SOLUSD",1748417503755,5.74547543,174.05,174.03,24.8211286]
["bitfinex","SOLUSD",1748417504670,5.74547543,174.05,174.03,8.5]
["bitfinex","SOLUSD",1748417506359,20.10916402,174.05,174.02,24.8211286]
["bitfinex","SOLUSD",1748417507154,20.10916402,174.05,174.03,8.5]
["bitfinex","SOLUSD",1748417507365,20.10916402,174.05,174.02,24.8211286]
["bitfinex","SOLUSD",1748417507573,16.3211286,174.04,174.0,8.5]
["bitfinex","SOLUSD",1748417507750,16.3211286,174.02,173.98,8.5]
["bitfinex","SOLUSD",1748417507953,16.3211286,174.01,173.99,8.5]
["bitfinex","SOLUSD",1748417508143,5.74712643,174.0,173.99,8.5]
["bitfinex","SOLUSD",1748417508545,5.74712643,174.0,173.99,24.8211286]
["bitfinex","SOLUSD",1748417509661,14.36620963,174.02,173.99,24.8211286]
["bitfinex","SOLUSD",1748417511071,14.36620963,174.02,173.99,8.5]
["bitfinex","SOLUSD",1748417511577,30.68733823,174.02,173.98,8.5]
["bitfinex","SOLUSD",1748417512479,16.3211286,174.01,173.98,8.5]
["bitfinex","SOLUSD",1748417512647,22.06825503,174.0,173.98,8.5]
["bitfinex","SOLUSD",1748417513145,22.06825503,174.0,173.99,8.5]
["bitfinex","SOLUSD",1748417513646,5.74712643,174.0,173.99,8.5]
["bitfinex","SOLUSD",1748417514857,30.68733823,174.02,173.99,8.5]
["bitfinex","SOLUSD",1748417514858,5.74679616,174.01,173.99,8.5]
["bitfinex","SOLUSD",1748417515062,22.06792476,174.01,173.99,8.5]
["bitfinex","SOLUSD",1748417516265,36.43491516,174.01,173.98,8.5]
["bitfinex","SOLUSD",1748417516461,36.43491516,174.01,173.99,8.5]
["bitfinex","SOLUSD",1748417520475,36.43491516,174.01,174.0,8.5]
["bitfinex","SOLUSD",1748417520476,5.74679616,174.01,174.0,8.5]
["bitfinex","SOLUSD",1748417520877,5.74679616,174.01,174.0,24.8211286]
["bitfinex","SOLUSD",1748417522896,5.74547543,174.05,174.03,8.5]
["bitfinex","SOLUSD",1748417523982,36.43029262,174.05,174.02,8.5]
["bitfinex","SOLUSD",1748417524165,16.3211286,174.04,174.02,8.5]
["bitfinex","SOLUSD",1748417524969,16.3211286,174.04,174.01,8.5]
["bitfinex","SOLUSD",1748417525173,16.3211286,174.04,174.02,8.5]
["bitfinex","SOLUSD",1748417525370,36.43029262,174.05,174.02,8.5]
["bitfinex","SOLUSD",1748417525570,20.10916402,174.05,174.02,8.5]
["bitfinex","SOLUSD",1748417525873,20.10916402,174.05,174.01,24.8211286]
["bitfinex","SOLUSD",1748417526079,20.10916402,174.05,174.02,8.5]
["bitfinex","SOLUSD",1748417526469,5.74547543,174.05,174.04,16.3211286]
["bitfinex","SOLUSD",1748417526669,5.74547543,174.05,174.04,24.8211286]
["bitfinex","SOLUSD",1748417527779,20.10636624,174.08,174.06,8.5]
["bitfinex","SOLUSD",1748417528991,14.36188095,174.08,174.06,8.5]
["bitfinex","SOLUSD",1748417530573,20.10636624,174.08,174.05,8.5]
["bitfinex","SOLUSD",1748417530901,20.10636624,174.08,174.04,16.3211286]
["bitfinex","SOLUSD",1748417530902,20.10636624,174.08,174.06,8.5]
["bitfinex","SOLUSD",1748417531477,16.3211286,174.07,174.05,8.5]
["bitfinex","SOLUSD",1748417532875,5.74514535,174.06,174.05,8.5]
["bitfinex","SOLUSD",1748417534976,5.7448153,174.07,174.05,8.5]
["bitfinex","SOLUSD",1748417535191,22.0659439,174.07,174.05,8.5]
["bitfinex","SOLUSD",1748417535387,22.0659439,174.07,174.04,8.5]
["bitfinex","SOLUSD",1748417535925,16.3211286,174.06,174.03,8.5]
["bitfinex","SOLUSD",1748417536212,16.3211286,174.05,174.03,8.5]
["bitfinex","SOLUSD",1748417536411,16.3211286,174.04,174.03,8.5]
["bitfinex","SOLUSD",1748417537390,22.06693416,174.04,174.03,8.5]
["bitfinex","SOLUSD",1748417537903,5.74580556,174.04,174.03,8.5]
["bitfinex","SOLUSD",1748417541005,22.06693416,174.04,174.03,8.5]
["bitfinex","SOLUSD",1748417541501,5.74580556,174.04,174.03,8.5]
["bitfinex","SOLUSD",1748417546521,5.74580556,174.04,174.02,8.5]
["bitfinex","SOLUSD",1748417546691,5.74580556,174.04,174.03,8.5]
["bitfinex","SOLUSD",1748417548116,5.74580556,174.04,174.02,8.5]
["bitfinex","SOLUSD",1748417548494,5.74580556,174.04,174.03,8.5]
["bitfinex","SOLUSD",1748417549915,5.74580556,174.04,173.99,1.6176]
["bitfinex","SOLUSD",1748417549916,36.43144806,174.04,174.01,8.5]
["bitfinex","SOLUSD",1748417550105,16.3211286,174.03,174.01,8.5]
["bitfinex","SOLUSD",1748417551313,5.74646592,174.02,174.01,8.5]
["bitfinex","SOLUSD",1748417554208,5.74514535,174.06,174.04,8.5]
["bitfinex","SOLUSD",1748417554516,5.74514535,174.06,174.04,24.8211286]
["bitfinex","SOLUSD",1748417554899,20.10756966,174.07,174.05,8.5]
["bitfinex","SOLUSD",1748417555099,20.10756966,174.07,174.06,8.5]
["bitfinex","SOLUSD",1748417556892,20.10756966,174.07,174.05,8.5]
["bitfinex","SOLUSD",1748417557101,20.10756966,174.07,174.06,8.5]
["bitfinex","SOLUSD",1748417559200,5.7448153,174.07,174.06,8.5]
["bitfinex","SOLUSD",1748417559434,5.74453495,174.08,174.07,8.5]
["bitfinex","SOLUSD",1748417559722,14.36021099,174.1,174.09,8.5]
["bitfinex","SOLUSD",1748417559723,5.74382538,174.1,174.09,8.5]
["bitfinex","SOLUSD",1748417559920,5.74382538,174.1,174.09,4.19534748]
["bitfinex","SOLUSD",1748417560504,5.74349549,174.11,174.09,4.19534748]
["bitfinex","SOLUSD",1748417560703,22.06462409,174.11,174.09,4.19534748]
["bitfinex","SOLUSD",1748417564038,16.3211286,174.1,174.07,4.19534748]
["bitfinex","SOLUSD",1748417564227,16.3211286,174.09,174.08,4.19534748]
["bitfinex","SOLUSD",1748417564530,16.3211286,174.09,174.07,4.19534748]
["bitfinex","SOLUSD",1748417564738,16.3211286,174.09,174.04,1.5889]
["bitfinex","SOLUSD",1748417564739,16.3211286,174.08,174.06,4.19534748]
["bitfinex","SOLUSD",1748417565040,16.3211286,174.07,174.05,4.19534748]
["bitfinex","SOLUSD",1748417565203,16.3211286,174.06,174.04,4.19534748]
["bitfinex","SOLUSD",1748417565405,16.3211286,174.05,174.03,4.19534748]
["bitfinex","SOLUSD",1748417565742,18.64964886,174.07,174.03,4.19534748]
["bitfinex","SOLUSD",1748417565921,22.06693416,174.04,174.03,4.19534748]
["bitfinex","SOLUSD",1748417566558,5.74580556,174.04,174.03,4.19534748]
["bitfinex","SOLUSD",1748417566931,5.74550935,174.05,174.03,4.19534748]
["bitfinex","SOLUSD",1748417567150,5.74550935,174.05,174.04,4.19534748]
["bitfinex","SOLUSD",1748417570059,22.0662721,174.07,174.04,4.19534748]
["bitfinex","SOLUSD",1748417570356,22.0662721,174.07,173.99,1.5574]
["bitfinex","SOLUSD",1748417570357,5.7451435,174.07,174.06,4.19534748]
["bitfinex","SOLUSD",1748417570526,5.7451435,174.07,174.06,20.51647608]
["bitfinex","SOLUSD",1748417570723,5.7451435,174.07,174.06,4.19534748]
["bitfinex","SOLUSD",1748417575583,5.74448529,174.08,174.06,4.19534748]
["bitfinex","SOLUSD",1748417575870,5.74448529,174.08,174.07,4.19534748]
["bitfinex","SOLUSD",1748417578392,5.74415532,174.09,174.07,4.19534748]
["bitfinex","SOLUSD",1748417578876,5.74415532,174.09,174.08,4.19534748]
["bitfinex","SOLUSD",1748417580276,14.35974578,174.1,174.08,4.19534748]
["bitfinex","SOLUSD",1748417580452,30.68087438,174.1,174.08,4.19534748]
["bitfinex","SOLUSD",1748417582160,36.42469976,174.1,174.09,4.19534748]
["bitfinex","SOLUSD",1748417583476,5.74382538,174.1,174.09,20.51647608]
["bitfinex","SOLUSD",1748417583681,22.06330488,174.15,174.12,4.19534748]
["bitfinex","SOLUSD",1748417583883,5.74217628,174.15,174.12,20.51647608]
["bitfinex","SOLUSD",1748417584175,22.06330488,174.15,174.12,4.19534748]
["bitfinex","SOLUSD",1748417584360,22.06330488,174.15,174.13,4.19534748]
["bitfinex","SOLUSD",1748417586179,16.3211286,174.14,174.12,4.19534748]
["bitfinex","SOLUSD",1748417586391,16.3211286,174.13,174.11,4.19534748]
["bitfinex","SOLUSD",1748417586581,16.3211286,174.12,174.11,4.19534748]
["bitfinex","SOLUSD",1748417588560,22.06429423,174.12,174.11,4.19534748]
["bitfinex","SOLUSD",1748417590463,36.42220831,174.12,174.09,4.19534748]
["bitfinex","SOLUSD",1748417590658,16.3211286,174.11,174.1,4.19534748]
["bitfinex","SOLUSD",1748417590858,16.3211286,174.11,174.09,4.19534748]
["bitfinex","SOLUSD",1748417591361,5.74382538,174.1,174.09,4.19534748]
["bitfinex","SOLUSD",1748417593355,5.74349549,174.11,174.09,4.19534748]
["bitfinex","SOLUSD",1748417593585,5.74349549,174.11,174.09,20.51647608]
["bitfinex","SOLUSD",1748417593878,5.74349549,174.11,174.1,4.19534748]
["bitfinex","SOLUSD",1748417594880,20.10107971,174.12,174.1,4.19534748]
["bitfinex","SOLUSD",1748417595468,20.10107971,174.12,174.11,4.19534748]
["bitfinex","SOLUSD",1748417597473,5.74316563,174.12,174.11,20.51647608]
["bitfinex","SOLUSD",1748417598167,20.09822201,174.15,174.11,20.51647608]
["bitfinex","SOLUSD",1748417598561,20.09822201,174.15,174.12,4.19534748]
["bitfinex","SOLUSD",1748417600677,20.09822201,174.15,174.13,4.19534748]
["bitfinex","SOLUSD",1748417600879,20.09822201,174.15,174.14,4.19534748]
["bitfinex","SOLUSD",1748417607105,5.74217628,174.15,174.14,20.51647608]
["bitfinex","SOLUSD",1748417607392,5.7415169,174.17,174.16,4.19534748]
["bitfinex","SOLUSD",1748417607693,22.0626455,174.17,174.15,4.19534748]
["bitfinex","SOLUSD",1748417608079,22.0626455,174.17,174.11,1.5308]
["bitfinex","SOLUSD",1748417608080,16.3211286,174.16,174.13,4.19534748]
["bitfinex","SOLUSD",1748417608286,16.3211286,174.15,174.13,4.19534748]
["bitfinex","SOLUSD",1748417608671,16.3211286,174.15,174.12,4.19534748]
["bitfinex","SOLUSD",1748417608996,14.35379227,174.17,174.13,20.51647608]
["bitfinex","SOLUSD",1748417609175,14.35379227,174.17,174.14,4.19534748]
["bitfinex","SOLUSD",1748417609176,16.3211286,174.16,174.14,4.19534748]
["bitfinex","SOLUSD",1748417609370,16.3211286,174.15,174.13,4.19534748]
["bitfinex","SOLUSD",1748417609571,16.3211286,174.15,174.12,4.19534748]
["bitfinex","SOLUSD",1748417610776,16.3211286,174.15,174.13,4.19534748]
["bitfinex","SOLUSD",1748417611095,16.3211286,174.15,174.1,16.3211286]
["bitfinex","SOLUSD",1748417611096,22.06363462,174.14,174.12,4.19534748]
["bitfinex","SOLUSD",1748417612294,22.06363462,174.14,174.13,4.19534748]
["bitfinex","SOLUSD",1748417612710,5.74250602,174.14,174.13,4.19534748]
["bitfinex","SOLUSD",1748417612877,5.74250602,174.14,174.12,4.19534748]
["bitfinex","SOLUSD",1748417613077,5.74250602,174.14,174.13,4.19534748]
["bitfinex","SOLUSD",1748417615096,5.74250602,174.14,174.12,4.19534748]
["bitfinex","SOLUSD",1748417615301,5.74250602,174.14,174.13,4.19534748]
["bitfinex","SOLUSD",1748417615804,36.41989969,174.14,174.11,4.19534748]
["bitfinex","SOLUSD",1748417616003,36.41989969,174.14,174.12,4.19534748]
["bitfinex","SOLUSD",1748417619295,36.41989969,174.14,174.11,4.19534748]
["bitfinex","SOLUSD",1748417619598,36.41989969,174.14,174.12,4.19534748]
["bitfinex","SOLUSD",1748417623914,30.53817027,174.14,174.12,4.19534748]
["bitfinex","SOLUSD",1748417624812,30.53817027,174.14,174.11,4.19534748]
["bitfinex","SOLUSD",1748417624990,24.79566425,174.14,174.12,4.19534748]
["bitfinex","SOLUSD",1748417627420,30.53817027,174.14,174.12,4.19534748]
["bitfinex","SOLUSD",1748417629537,10.43939918,174.13,174.12,4.19534748]
["bitfinex","SOLUSD",1748417629717,10.43939918,174.13,174.11,4.19534748]
["bitfinex","SOLUSD",1748417629895,10.43939918,174.12,174.11,4.19534748]
["bitfinex","SOLUSD",1748417630606,10.43939918,174.12,174.1,4.19534748]
["bitfinex","SOLUSD",1748417630805,20.09877109,174.14,174.1,4.19534748]
["bitfinex","SOLUSD",1748417630806,10.43939918,174.11,174.1,4.19534748]
["bitfinex","SOLUSD",1748417631698,16.18289467,174.11,174.1,4.19534748]
["bitfinex","SOLUSD",1748417634330,30.54163339,174.11,174.07,4.19534748]
["bitfinex","SOLUSD",1748417634533,20.10223421,174.11,174.08,4.19534748]
["bitfinex","SOLUSD",1748417634704,10.43939918,174.09,174.08,4.19534748]
["bitfinex","SOLUSD",1748417635630,16.1835545,174.09,174.08,4.19534748]
["bitfinex","SOLUSD",1748417636498,16.1835545,174.09,174.06,4.19534748]
["bitfinex","SOLUSD",1748417636702,30.5439428,174.09,174.08,4.19534748]
["bitfinex","SOLUSD",1748417638102,30.5439428,174.09,174.06,4.19534748]
["bitfinex","SOLUSD",1748417638302,30.5439428,174.09,174.08,4.19534748]
["bitfinex","SOLUSD",1748417640010,20.09992534,174.13,174.09,4.19534748]
["bitfinex","SOLUSD",1748417640227,10.43939918,174.1,174.09,4.19534748]
["bitfinex","SOLUSD",1748417641413,16.18322456,174.1,174.09,4.19534748]
["bitfinex","SOLUSD",1748417647136,38.75072857,174.12,174.09,4.19534748]
["bitfinex","SOLUSD",1748417647334,10.43939918,174.1,174.09,4.19534748]
["bitfinex","SOLUSD",1748417647838,30.54047889,174.12,174.09,4.19534748]
["bitfinex","SOLUSD",1748417648036,20.10107971,174.12,174.1,4.19534748]
["bitfinex","SOLUSD",1748417649926,30.54047889,174.12,174.1,4.19534748]
["bitfinex","SOLUSD",1748417655935,30.54047889,174.12,174.11,4.19534748]
["bitfinex","SOLUSD",1748417656335,5.74316563,174.12,174.11,4.19534748]
["bitfinex","SOLUSD",1748417661522,10.43939918,174.14,174.11,4.19534748]
["bitfinex","SOLUSD",1748417661730,10.43939918,174.14,174.13,4.19534748]
["bitfinex","SOLUSD",1748417662541,16.1819052,174.14,174.12,4.19534748]
["bitfinex","SOLUSD",1748417662740,10.43939918,174.13,174.11,4.19534748]
["bitfinex","SOLUSD",1748417662953,10.43939918,174.12,174.11,4.19534748]
["bitfinex","SOLUSD",1748417664126,20.09877109,174.14,174.11,4.19534748]
["bitfinex","SOLUSD",1748417664435,10.43939918,174.13,174.11,4.19534748]
["bitfinex","SOLUSD",1748417664631,5.74316563,174.12,174.11,4.19534748]
["bitfinex","SOLUSD",1748417665630,5.74316563,174.12,174.1,4.19534748]
["bitfinex","SOLUSD",1748417665836,5.74316563,174.12,174.11,4.19534748]
["bitfinex","SOLUSD",1748417668249,5.74316563,174.12,174.11,14.63474666]
["bitfinex","SOLUSD",1748417669556,20.09877109,174.14,174.13,4.19534748]
["bitfinex","SOLUSD",1748417669931,5.74250602,174.14,174.13,14.63474666]
["bitfinex","SOLUSD",1748417671262,5.74184657,174.16,174.13,14.63474666]
["bitfinex","SOLUSD",1748417672159,5.74184657,174.16,174.15,4.19534748]
["bitfinex","SOLUSD",1748417672343,5.74184657,174.16,174.15,14.63474666]
["bitfinex","SOLUSD",1748417672967,50.79130568,174.2,174.18,4.19534748]
["bitfinex","SOLUSD",1748417674184,5.74085768,174.19,174.18,4.19534748]
["bitfinex","SOLUSD",1748417674970,16.18025686,174.19,174.18,4.19534748]
["bitfinex","SOLUSD",1748417675482,42.18025686,174.19,174.18,4.19534748]
["bitfinex","SOLUSD",1748417677239,31.74085768,174.19,174.18,4.19534748]
["bitfinex","SOLUSD",1748417678465,31.74085768,174.19,174.17,4.19534748]
["bitfinex","SOLUSD",1748417678667,31.74085768,174.19,174.18,4.19534748]
["bitfinex","SOLUSD",1748417680563,42.18025686,174.19,174.18,4.19534748]
["bitfinex","SOLUSD",1748417680755,16.18025686,174.19,174.18,4.19534748]
["bitfinex","SOLUSD",1748417681672,16.18025686,174.19,174.17,4.19534748]
["bitfinex","SOLUSD",1748417681871,5.74085768,174.19,174.18,4.19534748]
["bitfinex","SOLUSD",1748417683676,20.09243462,174.2,174.18,4.19534748]
["bitfinex","SOLUSD",1748417684674,20.09243462,174.2,174.19,4.19534748]
["bitfinex","SOLUSD",1748417689079,5.74052812,174.2,174.19,4.19534748]
["bitfinex","SOLUSD",1748417689454,19.33939918,174.22,174.2,4.19534748]
["bitfinex","SOLUSD",1748417689455,5.74019861,174.21,174.2,4.19534748]
["bitfinex","SOLUSD",1748417697859,5.74019861,174.21,174.19,4.19534748]
["bitfinex","SOLUSD",1748417698061,5.74019861,174.21,174.17,10.43939918]
["bitfinex","SOLUSD",1748417698062,5.74019861,174.21,174.2,4.19534748]
["bitfinex","SOLUSD",1748417698594,16.17959779,174.21,174.2,4.19534748]
["bitfinex","SOLUSD",1748417700464,5.74019861,174.21,174.2,4.19534748]
["bitfinex","SOLUSD",1748417700668,16.17959779,174.21,174.2,4.19534748]
["bitfinex","SOLUSD",1748417704288,5.74019861,174.21,174.2,4.19534748]
["bitfinex","SOLUSD",1748417704488,16.17959779,174.21,174.2,4.19534748]
["bitfinex","SOLUSD",1748417706167,16.17959779,174.21,174.19,4.19534748]
["bitfinex","SOLUSD",1748417706367,16.17959779,174.21,174.2,4.19534748]
["bitfinex","SOLUSD",1748417708778,20.08954195,174.22,174.19,4.19534748]
["bitfinex","SOLUSD",1748417708978,10.43939918,174.21,174.2,4.19534748]
["bitfinex","SOLUSD",1748417711812,16.17959779,174.21,174.19,4.19534748]
["bitfinex","SOLUSD",1748417712307,16.17959779,174.21,174.2,4.19534748]
["bitfinex","SOLUSD",1748417716306,16.17959779,174.21,174.2,4.19534748]
["bitfinex","SOLUSD",1748417718583,5.74019861,174.21,174.2,4.19534748]
["bitfinex","SOLUSD",1748417719474,5.74019861,174.21,174.19,4.19534748]
["bitfinex","SOLUSD",1748417719679,5.74019861,174.21,174.2,4.19534748]
["bitfinex","SOLUSD",1748417722780,20.08954195,174.22,174.2,4.19534748]
["bitfinex","SOLUSD",1748417722979,30.52894113,174.22,174.2,4.19534748]
["bitfinex","SOLUSD",1748417725194,20.08954195,174.22,174.2,4.19534748]
["bitfinex","SOLUSD",1748417725398,30.52894113,174.22,174.2,4.19534748]
["bitfinex","SOLUSD",1748417727692,20.08954195,174.22,174.2,4.19534748]
["bitfinex","SOLUSD",1748417728007,30.52894113,174.22,174.2,4.19534748]
["bitfinex","SOLUSD",1748417728393,30.52894113,174.22,174.19,4.19534748]
["bitfinex","SOLUSD",1748417728714,30.52894113,174.22,174.16,1.6074]
["bitfinex","SOLUSD",1748417728715,30.52894113,174.22,174.2,4.19534748]
["bitfinex","SOLUSD",1748417728910,20.08954195,174.22,174.2,4.19534748]
["bitfinex","SOLUSD",1748417729203,5.73986913,174.22,174.21,4.19534748]
["bitfinex","SOLUSD",1748417729620,16.17926831,174.22,174.21,4.19534748]
["bitfinex","SOLUSD",1748417740815,59.22828678,174.22,174.17,4.19534748]
["bitfinex","SOLUSD",1748417741125,10.43939918,174.18,174.17,4.19534748]
["bitfinex","SOLUSD",1748417741907,10.43939918,174.18,174.16,4.19534748]
["bitfinex","SOLUSD",1748417742106,10.43939918,174.17,174.13,4.19534748]
["bitfinex","SOLUSD",1748417742424,10.43939918,174.14,174.13,4.19534748]
["bitfinex","SOLUSD",1748417742728,16.1819052,174.14,174.13,4.19534748]
["bitfinex","SOLUSD",1748417745229,5.74184657,174.16,174.13,4.19534748]
["bitfinex","SOLUSD",1748417745537,10.43939918,174.14,174.13,4.19534748]
["bitfinex","SOLUSD",1748417746416,5.74184657,174.16,174.13,4.19534748]
["bitfinex","SOLUSD",1748417746736,10.43939918,174.14,174.13,4.19534748]
["bitfinex","SOLUSD",1748417747452,16.1819052,174.14,174.13,4.19534748]
["bitfinex","SOLUSD",1748417748540,16.1819052,174.14,174.11,4.25278248]
["bitfinex","SOLUSD",1748417748717,16.1819052,174.14,174.13,4.19534748]
["bitfinex","SOLUSD",1748417752120,16.1819052,174.14,174.11,4.25278248]
["bitfinex","SOLUSD",1748417752321,10.43939918,174.13,174.11,4.25278248]
["bitfinex","SOLUSD",1748417752529,10.43939918,174.13,174.12,4.19534748]
["bitfinex","SOLUSD",1748417753143,14.35621268,174.15,174.12,4.19534748]
["bitfinex","SOLUSD",1748417753331,10.43939918,174.13,174.12,4.19534748]
["bitfinex","SOLUSD",1748417753746,10.43939918,174.14,174.12,4.19534748]
["bitfinex","SOLUSD",1748417754642,5.74283581,174.13,174.12,4.19534748]
["bitfinex","SOLUSD",1748417755140,5.74283581,174.13,174.12,14.63474666]
["bitfinex","SOLUSD",1748417755921,5.74283581,174.13,174.12,4.19534748]
["bitfinex","SOLUSD",1748417756522,5.74217628,174.15,174.14,4.19534748]
["bitfinex","SOLUSD",1748417765051,20.09482664,174.18,174.17,4.19534748]
["bitfinex","SOLUSD",1748417765254,30.53422582,174.18,174.17,4.19534748]
["bitfinex","SOLUSD",1748417766650,30.53422582,174.18,174.16,4.19534748]
["bitfinex","SOLUSD",1748417766959,10.43939918,174.17,174.16,4.19534748]
["bitfinex","SOLUSD",1748417767133,16.18091608,174.17,174.16,4.19534748]
["bitfinex","SOLUSD",1748417773955,20.09482664,174.18,174.16,4.19534748]
["bitfinex","SOLUSD",1748417774156,10.43939918,174.17,174.16,4.19534748]
["bitfinex","SOLUSD",1748417775450,20.09482664,174.18,174.16,4.19534748]
["bitfinex","SOLUSD",1748417775748,10.43939918,174.17,174.16,4.19534748]
["bitfinex","SOLUSD",1748417776133,16.18091608,174.17,174.16,4.19534748]
["bitfinex","SOLUSD",1748417777356,5.7415169,174.17,174.16,4.19534748]
["bitfinex","SOLUSD",1748417777966,5.7415169,174.17,174.16,14.63474666]
["bitfinex","SOLUSD",1748417778129,5.74052812,174.2,174.19,4.19534748]
["bitfinex","SOLUSD",1748417780937,5.73953968,174.23,174.19,5.82234748]
["bitfinex","SOLUSD",1748417781138,5.73756383,174.29,174.22,14.63474666]
["bitfinex","SOLUSD",1748417781437,10.43939918,174.27,174.25,4.19534748]
["bitfinex","SOLUSD",1748417781641,14.34618442,174.27,174.25,4.19534748]
["bitfinex","SOLUSD",1748417782663,20.08440671,174.27,174.25,4.19534748]
["bitfinex","SOLUSD",1748417783663,20.08440671,174.27,174.24,4.19534748]
["bitfinex","SOLUSD",1748417783864,20.08440671,174.27,174.25,4.19534748]
["bitfinex","SOLUSD",1748417784862,24.7855836,174.27,174.25,4.19534748]
["bitfinex","SOLUSD",1748417787156,30.52380589,174.27,174.25,4.19534748]
["bitfinex","SOLUSD",1748417790979,14.34618442,174.27,174.26,4.19534748]
["bitfinex","SOLUSD",1748417794081,20.08440671,174.27,174.26,4.19534748]
["bitfinex","SOLUSD",1748417796387,24.7855836,174.27,174.26,4.19534748]
["bitfinex","SOLUSD",1748417797367,30.52380589,174.27,174.26,4.19534748]
["bitfinex","SOLUSD",1748417808812,20.08440671,174.27,174.26,4.19534748]
["bitfinex","SOLUSD",1748417813318,14.34618442,174.27,174.26,4.19534748]
["bitfinex","SOLUSD",1748417814813,5.73756383,174.29,174.25,10.43939918]
["bitfinex","SOLUSD",1748417814814,5.73756383,174.29,174.28,4.19534748]
["bitfinex","SOLUSD",1748417818016,14.34375667,174.3,174.28,4.19534748]
["bitfinex","SOLUSD",1748417818594,14.34375667,174.3,174.29,4.19534748]
["bitfinex","SOLUSD",1748417819618,30.5203905,174.3,174.29,4.19534748]
["bitfinex","SOLUSD",1748417822424,14.34375667,174.3,174.29,4.19534748]
["bitfinex","SOLUSD",1748417822724,24.78315585,174.3,174.29,4.19534748]
["bitfinex","SOLUSD",1748417823335,30.5203905,174.3,174.29,0.86599778]
["bitfinex","SOLUSD",1748417824835,20.08099132,174.3,174.29,0.86599778]
["bitfinex","SOLUSD",1748417826424,5.73723465,174.3,174.29,0.86599778]
["bitfinex","SOLUSD",1748417826943,20.07801743,174.32,174.31,0.86599778]
["bitfinex","SOLUSD",1748417827547,5.73657641,174.32,174.31,0.86599778]
["bitfinex","SOLUSD",1748417837928,10.43939918,174.34,174.31,0.86599778]
["bitfinex","SOLUSD",1748417838169,10.43939918,174.34,174.33,0.86599778]
["bitfinex","SOLUSD",1748417840259,16.1753175,174.34,174.33,0.86599778]
["bitfinex","SOLUSD",1748417843767,16.1753175,174.34,174.32,0.86599778]
["bitfinex","SOLUSD",1748417844059,10.43939918,174.33,174.32,0.86599778]
["bitfinex","SOLUSD",1748417846439,16.17564652,174.33,174.32,0.86599778]
["bitfinex","SOLUSD",1748417848948,48.74428458,174.38,174.34,0.86599778]
["bitfinex","SOLUSD",1748417849161,10.43939918,174.35,174.34,0.86599778]
["bitfinex","SOLUSD",1748417849356,48.74428458,174.38,174.34,0.86599778]
["bitfinex","SOLUSD",1748417849665,10.43939918,174.35,174.34,0.86599778]
["bitfinex","SOLUSD",1748417850259,16.17498851,174.35,174.34,0.86599778]
["bitfinex","SOLUSD",1748417850769,16.17498851,174.35,174.33,0.86599778]
["bitfinex","SOLUSD",1748417850959,10.43939918,174.34,174.33,0.86599778]
["bitfinex","SOLUSD",1748417851549,20.07456265,174.35,174.34,0.86599778]
["bitfinex","SOLUSD",1748417851864,30.51396183,174.35,174.34,0.86599778]
["bitfinex","SOLUSD",1748417855065,20.07456265,174.35,174.34,0.86599778]
["bitfinex","SOLUSD",1748417855257,30.51396183,174.35,174.34,0.86599778]
["bitfinex","SOLUSD",1748417859749,20.07456265,174.35,174.34,0.86599778]
["bitfinex","SOLUSD",1748417859947,30.51396183,174.35,174.34,0.86599778]
["bitfinex","SOLUSD",1748417862670,20.07456265,174.35,174.34,0.86599778]
["bitfinex","SOLUSD",1748417862884,5.73558933,174.35,174.34,0.86599778]
["bitfinex","SOLUSD",1748417863874,5.73558933,174.35,174.34,11.30539696]
["bitfinex","SOLUSD",1748417864557,5.73493146,174.37,174.36,0.86599778]
["bitfinex","SOLUSD",1748417872285,30.5116593,174.37,174.34,0.86599778]
["bitfinex","SOLUSD",1748417872457,46.07226012,174.37,174.35,0.86599778]
["bitfinex","SOLUSD",1748417872664,10.43939918,174.36,174.35,0.86599778]
["bitfinex","SOLUSD",1748417875287,16.17465956,174.36,174.35,0.86599778]
["bitfinex","SOLUSD",1748417876860,16.17465956,174.36,174.34,0.86599778]
["bitfinex","SOLUSD",1748417877067,10.43939918,174.35,174.34,0.86599778]
["bitfinex","SOLUSD",1748417879388,16.17498851,174.35,174.34,0.86599778]
["bitfinex","SOLUSD",1748417880977,5.73558933,174.35,174.34,0.86599778]
["bitfinex","SOLUSD",1748417881178,16.17498851,174.35,174.34,0.86599778]
["bitfinex","SOLUSD",1748417881761,5.73526038,174.36,174.34,0.86599778]
["bitfinex","SOLUSD",1748417881967,10.43939918,174.35,174.34,0.86599778]
["bitfinex","SOLUSD",1748417884300,16.17498851,174.35,174.34,0.86599778]
["bitfinex","SOLUSD",1748417889779,20.07226012,174.37,174.34,0.86599778]
["bitfinex","SOLUSD",1748417889983,10.43939918,174.35,174.34,0.86599778]
["bitfinex","SOLUSD",1748417891301,10.43939918,174.35,174.32,0.86599778]
["bitfinex","SOLUSD",1748417891480,52.1969959,174.33,174.3,0.86599778]
["bitfinex","SOLUSD",1748417891799,20.08032128,174.3,174.27,0.86599778]
["bitfinex","SOLUSD",1748417891971,10.43939918,174.28,174.26,0.86599778]
["bitfinex","SOLUSD",1748417892173,10.43939918,174.27,174.26,0.86599778]
["bitfinex","SOLUSD",1748417893974,22.02674031,174.27,174.26,0.86599778]
["bitfinex","SOLUSD",1748417894484,5.73822229,174.27,174.26,0.86599778]
["bitfinex","SOLUSD",1748417895593,5.73789304,174.28,174.27,0.86599778]
["bitfinex","SOLUSD",1748417895987,22.02641106,174.28,174.27,0.86599778]
["bitfinex","SOLUSD",1748417899005,22.02641106,174.28,174.26,0.86599778]
["bitfinex","SOLUSD",1748417899210,20.08262565,174.28,174.23,0.86599778]
["bitfinex","SOLUSD",1748417899384,20.08262565,174.28,174.26,0.86599778]
["bitfinex","SOLUSD",1748417900208,20.08262565,174.28,174.27,0.86599778]
["bitfinex","SOLUSD",1748417900588,36.37114367,174.28,174.27,0.86599778]
["bitfinex","SOLUSD",1748417903393,36.37114367,174.28,174.24,0.86599778]
["bitfinex","SOLUSD",1748417903691,16.28851802,174.25,174.24,0.86599778]
["bitfinex","SOLUSD",1748417904899,22.02739893,174.25,174.24,0.86599778]
["bitfinex","SOLUSD",1748417905605,22.02739893,174.25,174.23,0.86599778]
["bitfinex","SOLUSD",1748417905812,22.02739893,174.25,174.24,0.86599778]
["bitfinex","SOLUSD",1748417907340,67.41334571,174.31,174.24,0.86599778]
["bitfinex","SOLUSD",1748417907515,18.64964886,174.24,174.2,0.86599778]
["bitfinex","SOLUSD",1748417907691,16.28851802,174.21,174.2,0.86599778]
["bitfinex","SOLUSD",1748417908926,16.28851802,174.21,174.17,0.86599778]
["bitfinex","SOLUSD",1748417909089,43.79816688,174.24,174.19,0.86599778]
["bitfinex","SOLUSD",1748417909288,16.28851802,174.2,174.19,0.86599778]
["bitfinex","SOLUSD",1748417909506,22.02904614,174.2,174.19,0.86599778]
["bitfinex","SOLUSD",1748417909706,24.89385516,174.2,174.19,0.86599778]
["bitfinex","SOLUSD",1748417910099,24.89385516,174.2,174.18,0.86599778]
["bitfinex","SOLUSD",1748417910311,16.28851802,174.19,174.17,0.86599778]
["bitfinex","SOLUSD",1748417910523,22.95665746,174.2,174.18,0.86599778]
["bitfinex","SOLUSD",1748417911315,22.95665746,174.2,174.19,0.86599778]
["bitfinex","SOLUSD",1748417911826,39.24517548,174.2,174.19,0.86599778]
["bitfinex","SOLUSD",1748417912807,39.24517548,174.2,174.17,0.86599778]
["bitfinex","SOLUSD",1748417913020,22.95665746,174.2,174.19,0.86599778]
["bitfinex","SOLUSD",1748417914119,39.24517548,174.2,174.19,0.86599778]
["bitfinex","SOLUSD",1748417916629,22.95665746,174.2,174.19,0.86599778]
["bitfinex","SOLUSD",1748417916812,39.24517548,174.2,174.19,0.86599778]
["bitfinex","SOLUSD",1748417920130,72.49438518,174.24,174.21,0.86599778]
["bitfinex","SOLUSD",1748417920131,5.73986913,174.22,174.21,0.86599778]
["bitfinex","SOLUSD",1748417920928,25.14851802,174.24,174.17,5.74131922]
["bitfinex","SOLUSD",1748417920929,5.73965026,174.23,174.22,0.86599778]
["bitfinex","SOLUSD",1748417933118,5.73900983,174.25,174.24,0.86599778]
["bitfinex","SOLUSD",1748417933926,5.73868668,174.26,174.24,0.86599778]
["bitfinex","SOLUSD",1748417934238,5.73868668,174.26,174.25,0.86599778]
["bitfinex","SOLUSD",1748417934412,5.73822229,174.27,174.25,0.86599778]
["bitfinex","SOLUSD",1748417935528,5.73822229,174.27,174.26,0.86599778]
["bitfinex","SOLUSD",1748417936835,22.02674031,174.27,174.26,0.86599778]
["bitfinex","SOLUSD",1748417940146,5.73822229,174.27,174.26,0.86599778]
["bitfinex","SOLUSD",1748417943322,22.02674031,174.27,174.26,0.86599778]
["bitfinex","SOLUSD",1748417948243,48.02674031,174.27,174.26,0.86599778]
["bitfinex","SOLUSD",1748417953832,48.02674031,174.27,174.25,0.86599778]
["bitfinex","SOLUSD",1748417954034,16.28851802,174.26,174.24,0.86599778]
["bitfinex","SOLUSD",1748417954356,42.28851802,174.25,174.23,0.86599778]
["bitfinex","SOLUSD",1748417954546,16.28851802,174.24,174.23,0.86599778]
["bitfinex","SOLUSD",1748417954862,26.0,174.22,174.21,0.86599778]
["bitfinex","SOLUSD",1748417955029,42.28851802,174.22,174.21,0.86599778]
["bitfinex","SOLUSD",1748417956140,48.02838715,174.22,174.21,0.86599778]
["bitfinex","SOLUSD",1748417960638,22.02838715,174.22,174.21,0.86599778]
["bitfinex","SOLUSD",1748417964577,14.34805895,174.24,174.23,0.86599778]
["bitfinex","SOLUSD",1748417964881,30.63657697,174.24,174.23,0.86599778]
["bitfinex","SOLUSD",1748417966962,36.37578725,174.24,174.23,0.86599778]
["bitfinex","SOLUSD",1748417977788,14.34805895,174.24,174.23,0.86599778]
["bitfinex","SOLUSD",1748417978088,30.63657697,174.24,174.23,0.86599778]
["bitfinex","SOLUSD",1748417980299,36.37578725,174.24,174.23,0.86599778]
["bitfinex","SOLUSD",1748417983883,24.77585733,174.24,174.23,0.86599778]
["bitfinex","SOLUSD",1748417988004,20.08726923,174.24,174.23,0.86599778]
["bitfinex","SOLUSD",1748417988191,30.51506761,174.24,174.23,0.86599778]
["bitfinex","SOLUSD",1748417993695,14.34805895,174.24,174.23,0.86599778]
["bitfinex","SOLUSD",1748417993904,23.77585733,174.24,174.23,0.86599778]
["bitfinex","SOLUSD",1748417995105,29.51506761,174.24,174.23,0.86599778]
["bitfinex","SOLUSD",1748417999723,19.08726923,174.24,174.23,0.86599778]
["bitfinex","SOLUSD",1748418000025,29.51506761,174.24,174.23,0.86599778]
["bitfinex","SOLUSD",1748418002434,23.77746396,174.24,174.23,0.86599778]
["bitfinex","SOLUSD",1748418005226,29.51667424,174.24,174.23,0.86599778]
["bitfinex","SOLUSD",1748418011422,29.51667424,174.24,174.22,0.86599778]
["bitfinex","SOLUSD",1748418011729,29.51667424,174.24,174.23,0.86599778]
["bitfinex","SOLUSD",1748418011940,29.51667424,174.24,174.22,0.86599778]
["bitfinex","SOLUSD",1748418012128,19.08726923,174.24,174.23,0.86599778]
["bitfinex","SOLUSD",1748418012324,29.51667424,174.24,174.23,0.86599778]
["bitfinex","SOLUSD",1748418012505,29.51667424,174.24,174.22,0.86599778]
["bitfinex","SOLUSD",1748418012712,29.51667424,174.24,174.23,0.86599778]
["bitfinex","SOLUSD",1748418013245,29.51667424,174.24,174.22,0.86599778]
["bitfinex","SOLUSD",1748418013816,29.07905387,174.23,174.19,0.86599778]
["bitfinex","SOLUSD",1748418014023,10.42940501,174.2,174.19,0.86599778]
["bitfinex","SOLUSD",1748418014447,19.08726923,174.24,174.23,0.86599778]
["bitfinex","SOLUSD",1748418014612,29.51667424,174.24,174.23,0.86599778]
["bitfinex","SOLUSD",1748418030121,29.51667424,174.24,174.16,1.5663]
["bitfinex","SOLUSD",1748418030122,48.1663231,174.24,174.22,0.86599778]
["bitfinex","SOLUSD",1748418030527,10.42940501,174.23,174.22,0.86599778]
["bitfinex","SOLUSD",1748418032028,16.16894469,174.23,174.22,0.86599778]
["bitfinex","SOLUSD",1748418042139,5.73953968,174.23,174.22,0.86599778]
["bitfinex","SOLUSD",1748418045053,16.16894469,174.23,174.22,0.86599778]
["bitfinex","SOLUSD",1748418045257,5.73953968,174.23,174.22,0.86599778]
["bitfinex","SOLUSD",1748418046059,10.42940501,174.23,174.22,0.86599778]
["bitfinex","SOLUSD",1748418049046,16.16894469,174.23,174.22,0.86599778]
["bitfinex","SOLUSD",1748418051561,5.73953968,174.23,174.22,0.86599778]
["bitfinex","SOLUSD",1748418052844,10.42940501,174.23,174.22,0.86599778]
["bitfinex","SOLUSD",1748418053662,10.42940501,174.24,174.22,0.86599778]
["bitfinex","SOLUSD",1748418054968,20.08377803,174.27,174.22,0.86599778]
["bitfinex","SOLUSD",1748418055169,5.73953968,174.23,174.22,0.86599778]
["bitfinex","SOLUSD",1748418058769,16.16894469,174.23,174.22,0.86599778]
["bitfinex","SOLUSD",1748418060270,14.34555574,174.27,174.22,0.86599778]
["bitfinex","SOLUSD",1748418060271,20.08377803,174.27,174.22,0.86599778]
["bitfinex","SOLUSD",1748418060474,10.42940501,174.24,174.22,0.86599778]
["bitfinex","SOLUSD",1748418061978,5.73921028,174.24,174.23,0.86599778]
["bitfinex","SOLUSD",1748418063865,5.73855158,174.26,174.23,0.86599778]
["bitfinex","SOLUSD",1748418064580,5.73855158,174.26,174.25,0.86599778]
["bitfinex","SOLUSD",1748418066263,5.73822229,174.27,174.25,0.86599778]
["bitfinex","SOLUSD",1748418067185,5.73822229,174.27,174.26,0.86599778]
["bitfinex","SOLUSD",1748418068682,5.73756383,174.29,174.28,0.86599778]
["bitfinex","SOLUSD",1748418069366,16.16696884,174.29,174.28,0.86599778]
["bitfinex","SOLUSD",1748418083096,14.34377501,174.3,174.28,0.86599778]
["bitfinex","SOLUSD",1748418083305,14.34377501,174.3,174.29,0.86599778]
["bitfinex","SOLUSD",1748418084000,5.73690551,174.31,174.3,0.86599778]
["bitfinex","SOLUSD",1748418084500,16.16631052,174.31,174.3,0.86599778]
["bitfinex","SOLUSD",1748418086389,5.73690551,174.31,174.3,0.86599778]
["bitfinex","SOLUSD",1748418086578,16.16631052,174.31,174.3,0.86599778]
["bitfinex","SOLUSD",1748418092298,5.73690551,174.31,174.3,0.86599778]
["bitfinex","SOLUSD",1748418093598,20.07753726,174.33,174.3,0.86599778]
["bitfinex","SOLUSD",1748418094004,20.07753726,174.33,174.32,0.86599778]
["bitfinex","SOLUSD",1748418096714,30.50694227,174.33,174.32,0.86599778]
["bitfinex","SOLUSD",1748418107006,24.77069493,174.33,174.32,0.86599778]
["bitfinex","SOLUSD",1748418108208,30.50694227,174.33,174.32,0.86599778]
["bitfinex","SOLUSD",1748418123527,31.6451889,174.37,174.29,26.0]
["bitfinex","SOLUSD",1748418123528,20.07341133,174.36,174.35,0.86599778]
["bitfinex","SOLUSD",1748418123724,30.50281634,174.36,174.35,0.86599778]
["bitfinex","SOLUSD",1748418124030,30.50281634,174.36,174.34,0.86599778]
["bitfinex","SOLUSD",1748418124613,10.42940501,174.35,174.34,0.86599778]
["bitfinex","SOLUSD",1748418125428,16.16499434,174.35,174.34,0.86599778]
["bitfinex","SOLUSD",1748418130537,5.73558933,174.35,174.34,0.86599778]
["bitfinex","SOLUSD",1748418130721,16.16499434,174.35,174.34,0.86599778]
["bitfinex","SOLUSD",1748418131121,5.73558933,174.35,174.34,0.86599778]
["bitfinex","SOLUSD",1748418131424,16.16499434,174.35,174.34,0.86599778]
["bitfinex","SOLUSD",1748418133735,5.73558933,174.35,174.34,0.86599778]
["bitfinex","SOLUSD",1748418134130,16.16499434,174.35,174.34,0.86599778]
["bitfinex","SOLUSD",1748418137041,20.07341133,174.36,174.34,0.86599778]
["bitfinex","SOLUSD",1748418137334,10.42940501,174.35,174.34,0.86599778]
["bitfinex","SOLUSD",1748418139540,16.16499434,174.35,174.34,0.86599778]
["bitfinex","SOLUSD",1748418160474,5.73558933,174.35,174.34,0.86599778]
["bitfinex","SOLUSD",1748418161177,10.51208903,174.37,174.34,0.86599778]
["bitfinex","SOLUSD",1748418161178,5.73526038,174.36,174.34,0.86599778]
["bitfinex","SOLUSD",1748418161472,5.73526038,174.36,174.35,0.86599778]
["bitfinex","SOLUSD",1748418163650,0.08268402,174.37,174.35,0.86599778]
["bitfinex","SOLUSD",1748418163651,5.81772655,174.37,174.35,0.86599778]
["bitfinex","SOLUSD",1748418163853,5.81772655,174.37,174.36,0.86599778]
["bitfinex","SOLUSD",1748418165245,16.24713156,174.37,174.36,0.86599778]
["bitfinex","SOLUSD",1748418167383,5.81772655,174.37,174.36,0.86599778]
["bitfinex","SOLUSD",1748418167878,16.24713156,174.37,174.36,0.86599778]
["bitfinex","SOLUSD",1748418168054,5.81772655,174.37,174.36,0.86599778]
["bitfinex","SOLUSD",1748418174565,0.08268402,174.37,174.36,0.86599778]
["bitfinex","SOLUSD",1748418175076,5.81761548,174.37,174.36,0.86599778]
["bitfinex","SOLUSD",1748418230402,0.08268402,174.37,174.36,0.86599778]
["bitfinex","SOLUSD",1748418232405,0.08268402,174.37,174.36,88.96599778]
["bitfinex","SOLUSD",1748418234327,0.08268402,174.37,174.36,116.53589778]
["bitfinex","SOLUSD",1748418240641,5.81761548,174.37,174.36,114.96599778]
["bitfinex","SOLUSD",1748418241619,0.08268402,174.37,174.36,114.96599778]
["bitfinex","SOLUSD",1748418243640,0.08268402,174.37,174.36,88.96599778]
["bitfinex","SOLUSD",1748418248853,0.08268402,174.37,174.36,94.70125816]
["bitfinex","SOLUSD",1748418249644,0.08268402,174.37,174.36,88.96599778]
["bitfinex","SOLUSD",1748418258428,0.08268402,174.37,174.36,114.96599778]
["bitfinex","SOLUSD",1748418259648,0.08268402,174.37,174.36,88.96599778]
["bitfinex","SOLUSD",1748418260852,10.51208903,174.37,174.36,0.86599778]
["bitfinex","SOLUSD",1748418261055,16.24702049,174.37,174.36,0.86599778]
["bitfinex","SOLUSD",1748418262833,34.89666935,174.37,174.36,0.86599778]
["bitfinex","SOLUSD",1748418264444,16.24702049,174.37,174.36,0.86599778]
["bitfinex","SOLUSD",1748418264868,5.81761548,174.37,174.36,0.86599778]
["bitfinex","SOLUSD",1748418267150,16.24702049,174.37,174.36,0.86599778]
["bitfinex","SOLUSD",1748418273964,16.16433647,174.37,174.36,0.86599778]
["bitfinex","SOLUSD",1748418285389,5.73493146,174.37,174.36,0.86599778]
["bitfinex","SOLUSD",1748418285596,16.16433647,174.37,174.36,0.86599778]
["bitfinex","SOLUSD",1748418288782,5.73493146,174.37,174.36,0.86599778]
["bitfinex","SOLUSD",1748418288983,16.16433647,174.37,174.36,0.86599778]
["bitfinex","SOLUSD",1748418296580,20.06995813,174.39,174.38,0.86599778]
["bitfinex","SOLUSD",1748418296901,30.49936314,174.39,174.38,0.86599778]
["bitfinex","SOLUSD",1748418304174,20.06995813,174.39,174.38,0.78331376]
["bitfinex","SOLUSD",1748418304709,30.49936314,174.39,174.38,0.78331376]
["bitfinex","SOLUSD",1748418308177,49.149012,174.39,174.38,0.78331376]
["bitfinex","SOLUSD",1748418309395,49.149012,174.39,174.37,0.78331376]
["bitfinex","SOLUSD",1748418309597,29.07905387,174.38,174.35,0.78331376]
["bitfinex","SOLUSD",1748418309798,10.42940501,174.36,174.35,0.78331376]
["bitfinex","SOLUSD",1748418310589,16.16466539,174.36,174.35,0.78331376]
["bitfinex","SOLUSD",1748418311088,18.64964886,174.35,174.32,0.78331376]
["bitfinex","SOLUSD",1748418311303,10.42940501,174.33,174.32,0.78331376]
["bitfinex","SOLUSD",1748418312504,5.73657641,174.32,174.31,0.78331376]
["bitfinex","SOLUSD",1748418312726,16.16598142,174.32,174.31,0.78331376]
["bitfinex","SOLUSD",1748418315700,5.73657641,174.32,174.31,0.78331376]
["bitfinex","SOLUSD",1748418315897,16.16598142,174.32,174.31,0.78331376]
["bitfinex","SOLUSD",1748418321217,20.07341133,174.36,174.31,0.78331376]
["bitfinex","SOLUSD",1748418321530,10.42940501,174.35,174.34,0.78331376]
["bitfinex","SOLUSD",1748418321721,30.50281634,174.36,174.35,0.78331376]
["bitfinex","SOLUSD",1748418322530,8.98885805,174.45,174.39,0.78331376]
["bitfinex","SOLUSD",1748418322531,20.06718868,174.42,174.39,0.78331376]
["bitfinex","SOLUSD",1748418322701,10.42940501,174.4,174.39,0.78331376]
["bitfinex","SOLUSD",1748418323199,18.64964886,174.37,174.36,0.78331376]
["bitfinex","SOLUSD",1748418323411,29.07905387,174.37,174.35,0.78331376]
["bitfinex","SOLUSD",1748418323599,29.07905387,174.37,174.36,0.78331376]
["bitfinex","SOLUSD",1748418323791,29.07905387,174.37,174.35,0.78331376]
["bitfinex","SOLUSD",1748418323994,29.07905387,174.37,174.34,0.78331376]
["bitfinex","SOLUSD",1748418323995,16.27037918,174.36,174.34,0.78331376]
["bitfinex","SOLUSD",1748418324197,16.27037918,174.35,174.34,0.78331376]
["bitfinex","SOLUSD",1748418326028,5.73558933,174.35,174.34,0.78331376]
["bitfinex","SOLUSD",1748418326608,5.73493146,174.37,174.34,0.78331376]
["bitfinex","SOLUSD",1748418326807,5.73493146,174.37,174.36,0.78331376]
["bitfinex","SOLUSD",1748418327425,28.66643733,174.42,174.36,0.78331376]
["bitfinex","SOLUSD",1748418327426,5.73197294,174.46,174.42,0.78331376]
["bitfinex","SOLUSD",1748418327627,16.27037918,174.43,174.42,0.78331376]
["bitfinex","SOLUSD",1748418328109,22.00333796,174.43,174.42,0.78331376]
["bitfinex","SOLUSD",1748418329708,5.73295878,174.43,174.42,0.78331376]
["bitfinex","SOLUSD",1748418330201,5.73230151,174.45,174.42,0.78331376]
["bitfinex","SOLUSD",1748418330615,5.73230151,174.45,174.44,0.78331376]
["bitfinex","SOLUSD",1748418332720,14.32973602,174.47,174.44,0.78331376]
["bitfinex","SOLUSD",1748418332928,16.27037918,174.45,174.43,0.78331376]
["bitfinex","SOLUSD",1748418333110,16.27037918,174.44,174.41,0.78331376]
["bitfinex","SOLUSD",1748418333309,16.27037918,174.42,174.4,0.78331376]
["bitfinex","SOLUSD",1748418333514,16.27037918,174.41,174.4,0.78331376]
["bitfinex","SOLUSD",1748418334127,22.00399537,174.41,174.4,0.78331376]
["bitfinex","SOLUSD",1748418336048,22.00399537,174.41,174.37,8.84]
["bitfinex","SOLUSD",1748418336049,22.00399537,174.41,174.39,0.78331376]
["bitfinex","SOLUSD",1748418336228,16.27037918,174.4,174.39,0.78331376]
["bitfinex","SOLUSD",1748418338031,22.00432413,174.4,174.39,0.78331376]
["bitfinex","SOLUSD",1748418339133,5.73394495,174.4,174.39,0.78331376]
["bitfinex","SOLUSD",1748418339519,22.00432413,174.4,174.39,0.78331376]
["bitfinex","SOLUSD",1748418348436,16.27037918,174.4,174.39,0.78331376]
["bitfinex","SOLUSD",1748418350233,22.00432413,174.4,174.39,0.78331376]
["bitfinex","SOLUSD",1748418350567,18.64964886,174.39,174.37,0.78331376]
["bitfinex","SOLUSD",1748418350735,16.27037918,174.38,174.37,0.78331376]
["bitfinex","SOLUSD",1748418351755,16.27037918,174.38,174.36,0.78331376]
["bitfinex","SOLUSD",1748418351959,16.27037918,174.37,174.36,0.78331376]
["bitfinex","SOLUSD",1748418352250,22.00531064,174.37,174.36,0.78331376]
["bitfinex","SOLUSD",1748418352471,22.00531064,174.37,174.32,1.5473]
["bitfinex","SOLUSD",1748418352472,36.3426393,174.37,174.35,0.78331376]
["bitfinex","SOLUSD",1748418352657,38.72190898,174.37,174.36,0.78331376]
["bitfinex","SOLUSD",1748418352967,54.99228816,174.37,174.36,0.78331376]
["bitfinex","SOLUSD",1748418353141,38.72190898,174.37,174.36,0.78331376]
["bitfinex","SOLUSD",1748418353339,54.99228816,174.37,174.36,0.78331376]
["bitfinex","SOLUSD",1748418354269,62.3426393,174.37,174.36,0.78331376]
["bitfinex","SOLUSD",1748418355661,36.3426393,174.37,174.36,0.78331376]
["bitfinex","SOLUSD",1748418355834,36.3426393,174.37,174.35,0.78331376]
["bitfinex","SOLUSD",1748418356162,22.00531064,174.37,174.36,0.78331376]
["bitfinex","SOLUSD",1748418368764,5.73493146,174.37,174.36,0.78331376]
["bitfinex","SOLUSD",1748418368975,22.00531064,174.37,174.36,0.78331376]
["bitfinex","SOLUSD",1748418374090,16.27037918,174.37,174.36,0.78331376]
["bitfinex","SOLUSD",1748418376563,22.00531064,174.37,174.36,0.78331376]
["bitfinex","SOLUSD",1748418378176,22.00531064,174.37,174.32,1.5473]
["bitfinex","SOLUSD",1748418378177,22.00531064,174.37,174.35,0.78331376]
["bitfinex","SOLUSD",1748418378377,5.73493146,174.37,174.36,0.78331376]
["bitfinex","SOLUSD",1748418379373,5.73460259,174.38,174.36,0.78331376]
["bitfinex","SOLUSD",1748418379684,16.27037918,174.37,174.36,0.78331376]
["bitfinex","SOLUSD",1748418380478,16.27037918,174.37,174.35,0.78331376]
["bitfinex","SOLUSD",1748418380683,20.07110907,174.38,174.36,0.78331376]
["bitfinex","SOLUSD",1748418380867,16.27037918,174.37,174.36,0.78331376]
["bitfinex","SOLUSD",1748418381276,22.00531064,174.37,174.36,0.78331376]
["bitfinex","SOLUSD",1748418381474,18.64964886,174.36,174.33,0.78331376]
["bitfinex","SOLUSD",1748418381684,18.64964886,174.36,174.34,0.78331376]
["bitfinex","SOLUSD",1748418381873,16.27037918,174.35,174.34,0.78331376]
["bitfinex","SOLUSD",1748418383678,22.00596851,174.35,174.34,0.78331376]
["bitfinex","SOLUSD",1748418384764,18.64964886,174.34,174.33,0.78331376]
["bitfinex","SOLUSD",1748418384959,34.92002804,174.34,174.33,0.78331376]
["bitfinex","SOLUSD",1748418386068,40.65594636,174.34,174.33,0.78331376]
["bitfinex","SOLUSD",1748418386673,40.65594636,174.34,174.32,0.78331376]
["bitfinex","SOLUSD",1748418386873,16.27037918,174.33,174.32,0.78331376]
["bitfinex","SOLUSD",1748418388300,22.00662652,174.33,174.31,0.78331376]
["bitfinex","SOLUSD",1748418388498,16.27037918,174.32,174.3,0.78331376]
["bitfinex","SOLUSD",1748418388689,38.72651456,174.33,174.31,0.78331376]
["bitfinex","SOLUSD",1748418388882,16.27037918,174.32,174.31,0.78331376]
["bitfinex","SOLUSD",1748418390404,22.00695559,174.32,174.31,0.78331376]
["bitfinex","SOLUSD",1748418392795,5.73624734,174.33,174.31,0.78331376]
["bitfinex","SOLUSD",1748418392983,22.00662652,174.33,174.32,0.78331376]
["bitfinex","SOLUSD",1748418393296,22.00662652,174.33,174.27,33.8882]
["bitfinex","SOLUSD",1748418393297,5.73603195,174.34,174.33,0.78331376]
["bitfinex","SOLUSD",1748418393491,22.0060572,174.35,174.34,0.78331376]
["bitfinex","SOLUSD",1748418393891,5.73567802,174.35,174.34,0.78331376]
["bitfinex","SOLUSD",1748418394971,22.0060572,174.35,174.34,0.78331376]
["bitfinex","SOLUSD",1748418396178,5.73493146,174.37,174.34,0.78331376]
["bitfinex","SOLUSD",1748418396377,16.27037918,174.35,174.34,0.78331376]
["bitfinex","SOLUSD",1748418397778,22.00531064,174.37,174.36,0.78331376]
["bitfinex","SOLUSD",1748418404328,40.6549595,174.37,174.36,0.78331376]
["bitfinex","SOLUSD",1748418407584,5.73493146,174.37,174.36,0.78331376]
["bitfinex","SOLUSD",1748418413989,22.00531064,174.37,174.36,0.78331376]
["bitfinex","SOLUSD",1748418416395,40.6549595,174.37,174.36,0.78331376]
["bitfinex","SOLUSD",1748418420221,40.6549595,174.37,174.35,0.78331376]
["bitfinex","SOLUSD",1748418420412,34.92002804,174.36,174.31,0.78331376]
["bitfinex","SOLUSD",1748418420610,16.27037918,174.32,174.29,0.78331376]
["bitfinex","SOLUSD",1748418420819,16.27037918,174.3,174.29,0.78331376]
["bitfinex","SOLUSD",1748418423329,22.00761383,174.3,174.29,0.78331376]
["bitfinex","SOLUSD",1748418433248,16.27037918,174.3,174.29,0.78331376]
["bitfinex","SOLUSD",1748418433547,5.7370285,174.31,174.29,0.78331376]
["bitfinex","SOLUSD",1748418433713,16.27037918,174.3,174.29,0.78331376]
["bitfinex","SOLUSD",1748418434925,22.00761383,174.3,174.29,0.78331376]
["bitfinex","SOLUSD",1748418435955,16.27037918,174.32,174.31,0.78331376]
["bitfinex","SOLUSD",1748418438271,22.00695559,174.32,174.31,0.78331376]
["bitfinex","SOLUSD",1748418443946,16.1541956,174.32,174.31,0.78331376]
["bitfinex","SOLUSD",1748418451049,10.41761919,174.32,174.31,0.78331376]
["bitfinex","SOLUSD",1748418451236,10.41761919,174.33,174.32,0.78331376]
["bitfinex","SOLUSD",1748418451420,16.15386653,174.33,174.32,0.78331376]
["bitfinex","SOLUSD",1748418474372,24.38556718,174.34,174.32,0.78331376]
["bitfinex","SOLUSD",1748418475370,24.38556718,174.34,174.33,0.78331376]
["bitfinex","SOLUSD",1748418478073,5.73591832,174.34,174.33,0.78331376]
["bitfinex","SOLUSD",1748418483880,16.15229794,174.34,174.33,0.78331376]
["bitfinex","SOLUSD",1748418485862,16.15229794,174.34,174.32,0.78331376]
["bitfinex","SOLUSD",1748418486178,16.15229794,174.34,174.33,0.78331376]
["bitfinex","SOLUSD",1748418487889,5.73591832,174.34,174.33,0.78331376]
["bitfinex","SOLUSD",1748418488069,16.15229794,174.34,174.33,0.78331376]
["bitfinex","SOLUSD",1748418491163,16.15229794,174.34,174.32,0.78331376]
["bitfinex","SOLUSD",1748418491372,5.73591832,174.34,174.33,0.78331376]
["bitfinex","SOLUSD",1748418491661,16.15229794,174.34,174.33,0.78331376]
["bitfinex","SOLUSD",1748418495386,16.15229794,174.34,174.32,0.78331376]
["bitfinex","SOLUSD",1748418495771,16.15229794,174.34,174.33,0.78331376]
["bitfinex","SOLUSD",1748418497390,16.15229794,174.34,174.32,0.78331376]
["bitfinex","SOLUSD",1748418497897,5.73591832,174.34,174.33,0.78331376]
["bitfinex","SOLUSD",1748418498099,16.15229794,174.34,174.33,0.78331376]
["bitfinex","SOLUSD",1748418499899,5.73591832,174.34,174.33,0.78331376]
["bitfinex","SOLUSD",1748418501300,5.73558933,174.35,174.33,0.78331376]
["bitfinex","SOLUSD",1748418503307,5.73558933,174.35,174.34,0.78331376]
["bitfinex","SOLUSD",1748418503794,16.15196895,174.35,174.34,0.78331376]
["bitfinex","SOLUSD",1748418506300,34.80161781,174.35,174.33,0.78331376]
["bitfinex","SOLUSD",1748418506500,29.06602848,174.34,174.32,0.78331376]
["bitfinex","SOLUSD",1748418506677,10.41637962,174.33,174.32,0.78331376]
["bitfinex","SOLUSD",1748418509488,16.15262696,174.33,174.32,0.78331376]
["bitfinex","SOLUSD",1748418512712,5.73624734,174.33,174.32,0.78331376]
["bitfinex","SOLUSD",1748418514787,5.7360464,174.34,174.33,0.78331376]
["bitfinex","SOLUSD",1748418516610,5.73558933,174.35,174.34,0.78331376]
["bitfinex","SOLUSD",1748418528806,16.15196895,174.35,174.34,0.78331376]
["bitfinex","SOLUSD",1748418534904,16.15164,174.36,174.35,0.78331376]
["bitfinex","SOLUSD",1748418538720,5.73526038,174.36,174.35,0.78331376]
["bitfinex","SOLUSD",1748418539623,5.73493146,174.37,174.35,0.78331376]
["bitfinex","SOLUSD",1748418539810,5.73493146,174.37,174.36,0.78331376]
["bitfinex","SOLUSD",1748418541529,16.15131108,174.37,174.36,0.78331376]
["bitfinex","SOLUSD",1748418549013,5.73493146,174.37,174.36,0.78331376]
["bitfinex","SOLUSD",1748418550528,19.25637962,174.39,174.36,0.78331376]
["bitfinex","SOLUSD",1748418550730,5.73460259,174.38,174.37,0.78331376]
["bitfinex","SOLUSD",1748418558241,14.57436697,174.39,174.38,0.78331376]
["bitfinex","SOLUSD",1748418559821,5.73436697,174.39,174.38,0.78331376]
["bitfinex","SOLUSD",1748418560022,5.73361619,174.41,174.4,0.78331376]
["bitfinex","SOLUSD",1748418562647,10.41637962,174.41,174.4,0.78331376]
["bitfinex","SOLUSD",1748418564547,16.14999581,174.41,174.4,0.78331376]
["bitfinex","SOLUSD",1748418564756,5.73361619,174.41,174.4,0.78331376]
["bitfinex","SOLUSD",1748418565044,16.14999581,174.41,174.4,0.78331376]
["bitfinex","SOLUSD",1748418565245,5.73361619,174.41,174.4,0.78331376]
["bitfinex","SOLUSD",1748418565435,10.41637962,174.44,174.43,0.78331376]
["bitfinex","SOLUSD",1748418567255,16.14900975,174.44,174.43,0.78331376]
["bitfinex","SOLUSD",1748418569842,16.14900975,174.44,174.36,34.66]
["bitfinex","SOLUSD",1748418569843,18.64964886,174.43,174.35,0.78331376]
["bitfinex","SOLUSD",1748418570043,10.41637962,174.36,174.35,0.78331376]
["bitfinex","SOLUSD",1748418571248,10.41637962,174.36,174.34,0.78331376]
["bitfinex","SOLUSD",1748418571449,10.41637962,174.35,174.34,0.78331376]
["bitfinex","SOLUSD",1748418571764,10.41637962,174.35,174.33,0.78331376]
["bitfinex","SOLUSD",1748418571765,5.73591832,174.34,174.33,0.78331376]
["bitfinex","SOLUSD",1748418571934,16.15229794,174.34,174.33,0.78331376]
["bitfinex","SOLUSD",1748418572829,5.73591832,174.34,174.33,0.78331376]
["bitfinex","SOLUSD",1748418573639,14.33814013,174.37,174.33,0.78331376]
["bitfinex","SOLUSD",1748418573841,40.49628623,174.57,174.39,0.78331376]
["bitfinex","SOLUSD",1748418573842,10.41637962,174.41,174.39,0.78331376]
["bitfinex","SOLUSD",1748418574053,14.33258988,174.43,174.39,0.78331376]
["bitfinex","SOLUSD",1748418574054,10.41637962,174.4,174.39,0.78331376]
["bitfinex","SOLUSD",1748418575527,10.41637962,174.4,174.38,0.78331376]
["bitfinex","SOLUSD",1748418575728,10.41637962,174.39,174.38,0.78331376]
["bitfinex","SOLUSD",1748418575942,21.99579199,174.39,174.38,0.78331376]
["bitfinex","SOLUSD",1748418577355,54.98112523,174.39,174.35,0.78331376]
["bitfinex","SOLUSD",1748418577556,16.26151824,174.36,174.35,0.78331376]
["bitfinex","SOLUSD",1748418578056,34.9111671,174.36,174.35,0.78331376]
["bitfinex","SOLUSD",1748418578840,34.9111671,174.36,174.34,0.78331376]
["bitfinex","SOLUSD",1748418579040,16.26151824,174.35,174.34,0.78331376]
["bitfinex","SOLUSD",1748418579546,21.99710757,174.35,174.32,0.78331376]
["bitfinex","SOLUSD",1748418579767,16.26151824,174.33,174.32,0.78331376]
["bitfinex","SOLUSD",1748418581673,21.99776558,174.33,174.32,0.78331376]
["bitfinex","SOLUSD",1748418590575,21.99776558,174.33,174.31,0.78331376]
["bitfinex","SOLUSD",1748418590872,21.99776558,174.33,174.32,0.78331376]
["bitfinex","SOLUSD",1748418592661,54.9880328,174.33,174.3,0.78331376]
["bitfinex","SOLUSD",1748418592872,16.26151824,174.31,174.3,0.78331376]
["bitfinex","SOLUSD",1748418594571,21.99842375,174.31,174.29,0.78331376]
["bitfinex","SOLUSD",1748418594769,16.26151824,174.3,174.29,0.78331376]
["bitfinex","SOLUSD",1748418595975,5.73690551,174.31,174.29,0.78331376]
["bitfinex","SOLUSD",1748418596279,16.26151824,174.37,174.36,0.78331376]
["bitfinex","SOLUSD",1748418596656,21.9964497,174.37,174.36,0.78331376]
["bitfinex","SOLUSD",1748418599158,18.64964886,174.36,174.32,0.78331376]
["bitfinex","SOLUSD",1748418599490,16.26151824,174.33,174.31,0.78331376]
["bitfinex","SOLUSD",1748418599794,16.26151824,174.32,174.31,0.78331376]
["bitfinex","SOLUSD",1748418601270,21.99809465,174.32,174.31,0.78331376]
["bitfinex","SOLUSD",1748418604453,36.33953567,174.32,174.29,0.78331376]
["bitfinex","SOLUSD",1748418604657,20.07801743,174.32,174.3,0.78331376]
["bitfinex","SOLUSD",1748418604857,16.26151824,174.31,174.3,0.78331376]
["bitfinex","SOLUSD",1748418606679,21.99842375,174.31,174.29,0.78331376]
["bitfinex","SOLUSD",1748418606979,21.99842375,174.31,174.3,0.78331376]
["bitfinex","SOLUSD",1748418608989,21.99842375,174.31,174.29,0.78331376]
["bitfinex","SOLUSD",1748418609169,24.38655437,174.31,174.3,0.78331376]
["bitfinex","SOLUSD",1748418609383,40.64807261,174.31,174.3,0.78331376]
["bitfinex","SOLUSD",1748418609770,40.64807261,174.31,174.29,0.78331376]
["bitfinex","SOLUSD",1748418609971,40.64807261,174.31,174.3,0.78331376]
["bitfinex","SOLUSD",1748418611798,54.99033639,174.31,174.28,0.78331376]
["bitfinex","SOLUSD",1748418611985,38.72881815,174.31,174.3,0.78331376]
["bitfinex","SOLUSD",1748418612172,54.99033639,174.31,174.3,0.78331376]
["bitfinex","SOLUSD",1748418612494,54.99033639,174.31,174.28,0.78331376]
["bitfinex","SOLUSD",1748418612700,38.72881815,174.31,174.28,0.78331376]
["bitfinex","SOLUSD",1748418612869,38.72881815,174.31,174.3,0.78331376]
["bitfinex","SOLUSD",1748418613894,54.99033639,174.31,174.3,0.78331376]
["bitfinex","SOLUSD",1748418614092,54.99033639,174.31,174.28,0.78331376]
["bitfinex","SOLUSD",1748418614284,16.26151824,174.29,174.28,0.78331376]
["bitfinex","SOLUSD",1748418615297,16.26151824,174.29,174.25,0.78331376]
["bitfinex","SOLUSD",1748418615605,22.00006982,174.26,174.25,0.78331376]
["bitfinex","SOLUSD",1748418616797,40.64971868,174.26,174.25,0.78331376]
["bitfinex","SOLUSD",1748418616991,54.99609765,174.26,174.23,0.78331376]
["bitfinex","SOLUSD",1748418617192,38.73457941,174.26,174.25,0.78331376]
["bitfinex","SOLUSD",1748418618289,54.99609765,174.26,174.25,0.78331376]
["bitfinex","SOLUSD",1748418619507,18.64964886,174.25,174.24,0.78331376]
["bitfinex","SOLUSD",1748418619684,40.65004801,174.25,174.24,0.78331376]
["bitfinex","SOLUSD",1748418620385,40.65004801,174.25,174.23,0.78331376]
["bitfinex","SOLUSD",1748418620592,16.26151824,174.24,174.23,0.78331376]
["bitfinex","SOLUSD",1748418620770,22.00072852,174.24,174.23,0.78331376]
["bitfinex","SOLUSD",1748418628405,22.00072852,174.24,174.22,0.78331376]
["bitfinex","SOLUSD",1748418628583,34.9111671,174.23,174.2,0.78331376]
["bitfinex","SOLUSD",1748418628777,16.26151824,174.21,174.2,0.78331376]
["bitfinex","SOLUSD",1748418630586,34.9111671,174.21,174.2,0.78331376]
["bitfinex","SOLUSD",1748418630910,40.65136571,174.21,174.2,0.78331376]
["bitfinex","SOLUSD",1748418632099,40.65136571,174.21,174.18,0.78331376]
["bitfinex","SOLUSD",1748418632305,24.38984747,174.21,174.2,0.78331376]
["bitfinex","SOLUSD",1748418632705,24.38984747,174.21,174.18,0.78331376]
["bitfinex","SOLUSD",1748418632900,24.38984747,174.21,174.2,0.78331376]
["bitfinex","SOLUSD",1748418633703,40.65136571,174.21,174.2,0.78331376]
["bitfinex","SOLUSD",1748418640421,24.38984747,174.21,174.2,0.78331376]
["bitfinex","SOLUSD",1748418640616,5.74019861,174.21,174.2,0.78331376]
["bitfinex","SOLUSD",1748418640817,31.00117145,174.23,174.22,0.78331376]
["bitfinex","SOLUSD",1748418641321,20.08032128,174.3,174.27,0.78331376]
["bitfinex","SOLUSD",1748418641496,16.26151824,174.28,174.27,0.78331376]
["bitfinex","SOLUSD",1748418641896,21.99941128,174.28,174.27,0.78331376]
["bitfinex","SOLUSD",1748418644517,18.64964886,174.27,174.25,0.78331376]
["bitfinex","SOLUSD",1748418644715,34.9111671,174.26,174.25,0.78331376]
["bitfinex","SOLUSD",1748418646022,40.64971868,174.26,174.25,0.78331376]
["bitfinex","SOLUSD",1748418646703,40.64971868,174.26,174.19,27.5076]
["bitfinex","SOLUSD",1748418646704,54.99609765,174.26,174.24,0.78331376]
["bitfinex","SOLUSD",1748418647023,16.26151824,174.25,174.24,0.78331376]
["bitfinex","SOLUSD",1748418647925,22.00039915,174.25,174.23,0.78331376]
["bitfinex","SOLUSD",1748418648127,16.26151824,174.24,174.23,0.78331376]
["bitfinex","SOLUSD",1748418650229,22.00072852,174.24,174.23,0.78331376]
["bitfinex","SOLUSD",1748418650925,40.65037738,174.24,174.23,0.78331376]
["bitfinex","SOLUSD",1748418651423,22.00072852,174.24,174.23,0.78331376]
["bitfinex","SOLUSD",1748418652406,5.73822229,174.27,174.24,0.78331376]
["bitfinex","SOLUSD",1748418652709,5.73822229,174.27,174.25,0.78331376]
["bitfinex","SOLUSD",1748418653043,16.26151824,174.26,174.25,0.78331376]
["bitfinex","SOLUSD",1748418654434,22.00006982,174.26,174.25,0.78331376]
["bitfinex","SOLUSD",1748418659132,48.00006982,174.26,174.25,0.78331376]
["bitfinex","SOLUSD",1748418661722,22.00006982,174.26,174.25,0.78331376]
["bitfinex","SOLUSD",1748418664842,22.00006982,174.26,174.24,0.78331376]
["bitfinex","SOLUSD",1748418665146,16.26151824,174.25,174.24,0.78331376]
["bitfinex","SOLUSD",1748418666028,22.00039915,174.25,174.24,0.78331376]
["bitfinex","SOLUSD",1748418666539,40.65004801,174.25,174.23,0.78331376]
["bitfinex","SOLUSD",1748418666742,16.26151824,174.24,174.23,0.78331376]
["bitfinex","SOLUSD",1748418668337,22.00072852,174.24,174.23,0.78331376]
["bitfinex","SOLUSD",1748418676947,5.73921028,174.24,174.23,0.78331376]
["bitfinex","SOLUSD",1748418677156,22.00072852,174.24,174.23,0.78331376]
["bitfinex","SOLUSD",1748418680155,5.73921028,174.24,174.23,0.78331376]
["bitfinex","SOLUSD",1748418680360,22.00072852,174.24,174.22,0.78331376]
["bitfinex","SOLUSD",1748418680744,16.26151824,174.23,174.22,0.78331376]
["bitfinex","SOLUSD",1748418682564,22.00105792,174.23,174.22,0.78331376]
["bitfinex","SOLUSD",1748418687965,10.42728601,174.23,174.22,0.78331376]
["bitfinex","SOLUSD",1748418689041,16.16682569,174.23,174.22,0.78331376]
["bitfinex","SOLUSD",1748418697752,16.16682569,174.23,174.21,0.78331376]
["bitfinex","SOLUSD",1748418698069,10.42728601,174.22,174.21,0.78331376]
["bitfinex","SOLUSD",1748418699468,16.16715514,174.22,174.21,0.78331376]
["bitfinex","SOLUSD",1748418703461,5.73986913,174.22,174.21,0.78331376]
["bitfinex","SOLUSD",1748418712861,5.73921028,174.24,174.23,0.78331376]
["bitfinex","SOLUSD",1748418716785,16.16649629,174.24,174.23,0.78331376]
["bitfinex","SOLUSD",1748418722589,30.514522,174.24,174.21,0.78331376]
["bitfinex","SOLUSD",1748418722892,20.08723599,174.24,174.22,0.78331376]
["bitfinex","SOLUSD",1748418723074,20.08723599,174.24,174.21,0.78331376]
["bitfinex","SOLUSD",1748418723991,10.42728601,174.22,174.21,0.78331376]
["bitfinex","SOLUSD",1748418724195,5.74019861,174.21,174.2,0.78331376]
["bitfinex","SOLUSD",1748418724382,16.16748462,174.21,174.2,0.78331376]
["bitfinex","SOLUSD",1748418734485,34.81713348,174.21,174.2,0.78331376]
["bitfinex","SOLUSD",1748418734686,34.81713348,174.21,174.19,0.78331376]
["bitfinex","SOLUSD",1748418734880,10.42728601,174.2,174.19,0.78331376]
["bitfinex","SOLUSD",1748418735891,29.07693487,174.2,174.19,0.78331376]
["bitfinex","SOLUSD",1748418737510,34.81746299,174.2,174.19,0.78331376]
["bitfinex","SOLUSD",1748418738982,49.16878331,174.2,174.16,0.78331376]
["bitfinex","SOLUSD",1748418739178,29.07693487,174.17,174.15,0.78331376]
["bitfinex","SOLUSD",1748418739383,16.16913258,174.16,174.15,0.78331376]
["bitfinex","SOLUSD",1748418745024,30.52374902,174.16,174.13,0.78331376]
["bitfinex","SOLUSD",1748418745311,10.42728601,174.14,174.13,0.78331376]
["bitfinex","SOLUSD",1748418745489,29.07693487,174.14,174.13,0.78331376]
["bitfinex","SOLUSD",1748418746086,34.81944089,174.14,174.13,0.78331376]
["bitfinex","SOLUSD",1748418747290,16.16979203,174.14,174.13,0.78331376]
["bitfinex","SOLUSD",1748418747596,18.64964886,174.17,174.15,0.78331376]
["bitfinex","SOLUSD",1748418747801,10.42728601,174.16,174.15,0.78331376]
["bitfinex","SOLUSD",1748418748202,16.16913258,174.16,174.15,0.78331376]
["bitfinex","SOLUSD",1748418754122,10.42728601,174.16,174.15,0.78331376]
["bitfinex","SOLUSD",1748418754322,5.74159959,174.17,174.16,0.78331376]
["bitfinex","SOLUSD",1748418754507,16.16781413,174.2,174.19,0.78331376]
["bitfinex","SOLUSD",1748418755019,5.74052812,174.2,174.19,0.78331376]
["bitfinex","SOLUSD",1748418755400,16.16781413,174.2,174.19,0.78331376]
["bitfinex","SOLUSD",1748418755809,5.74052812,174.2,174.19,0.78331376]
["bitfinex","SOLUSD",1748418755999,16.16781413,174.2,174.19,0.78331376]
["bitfinex","SOLUSD",1748418762529,34.81746299,174.2,174.19,0.78331376]
["bitfinex","SOLUSD",1748418762925,18.64964886,174.19,174.18,0.78331376]
["bitfinex","SOLUSD",1748418763154,29.07693487,174.19,174.18,0.78331376]
["bitfinex","SOLUSD",1748418764456,5.74052812,174.2,174.19,0.78331376]
["bitfinex","SOLUSD",1748418764759,10.42728601,174.2,174.19,0.78331376]
["bitfinex","SOLUSD",1748418765951,16.16781413,174.2,174.18,0.78331376]
["bitfinex","SOLUSD",1748418766153,10.42728601,174.19,174.18,0.78331376]
["bitfinex","SOLUSD",1748418766844,42.16814369,174.19,174.18,0.78331376]
["bitfinex","SOLUSD",1748418771739,16.16814369,174.19,174.18,0.78331376]
["bitfinex","SOLUSD",1748418771938,5.74085768,174.19,174.18,0.78331376]
["bitfinex","SOLUSD",1748418772343,5.74019861,174.21,174.2,0.78331376]
["bitfinex","SOLUSD",1748418772541,16.16748462,174.21,174.2,0.78331376]
["bitfinex","SOLUSD",1748418774860,16.16748462,174.21,174.19,0.78331376]
["bitfinex","SOLUSD",1748418775154,10.42728601,174.2,174.19,0.78331376]
["bitfinex","SOLUSD",1748418775661,16.16781413,174.2,174.19,0.78331376]
["bitfinex","SOLUSD",1748418787983,20.08959346,174.22,174.2,0.78331376]
["bitfinex","SOLUSD",1748418788282,10.42728601,174.21,174.2,0.78331376]
["bitfinex","SOLUSD",1748418790571,5.74052812,174.2,174.19,0.78331376]
["bitfinex","SOLUSD",1748418794654,10.42728601,174.2,174.19,0.78331376]
["bitfinex","SOLUSD",1748418794855,10.42728601,174.21,174.2,0.78331376]
["bitfinex","SOLUSD",1748418796081,16.16748462,174.21,174.2,0.78331376]
["bitfinex","SOLUSD",1748418798081,5.73986913,174.22,174.2,0.78331376]
["bitfinex","SOLUSD",1748418798286,10.42728601,174.21,174.2,0.78331376]
["bitfinex","SOLUSD",1748418798462,16.16715514,174.22,174.2,0.78331376]
["bitfinex","SOLUSD",1748418798959,16.16715514,174.22,174.21,0.78331376]
["bitfinex","SOLUSD",1748418808890,16.16690855,174.23,174.22,0.78331376]
["bitfinex","SOLUSD",1748418809068,14.61933791,174.24,174.22,0.78331376]
["bitfinex","SOLUSD",1748418809263,14.61933791,174.24,174.23,0.78331376]
["bitfinex","SOLUSD",1748418810571,25.04662392,174.24,174.23,0.78331376]
["bitfinex","SOLUSD",1748418822676,16.16662392,174.24,174.23,0.78331376]
["bitfinex","SOLUSD",1748418825797,5.73933791,174.24,174.23,0.78331376]
["bitfinex","SOLUSD",1748418830725,16.16662392,174.24,174.23,0.78331376]
["bitfinex","SOLUSD",1748418832120,16.16662392,174.24,174.22,0.78331376]
["bitfinex","SOLUSD",1748418832312,10.42728601,174.23,174.22,0.78331376]
["bitfinex","SOLUSD",1748418832609,16.16682569,174.23,174.22,0.78331376]
["bitfinex","SOLUSD",1748418835003,5.73855158,174.26,174.23,0.78331376]
["bitfinex","SOLUSD",1748418835181,16.16583759,174.26,174.25,0.78331376]
["bitfinex","SOLUSD",1748418836000,5.73855158,174.26,174.25,0.78331376]
["bitfinex","SOLUSD",1748418836203,16.16583759,174.26,174.25,0.78331376]
["bitfinex","SOLUSD",1748418838238,34.81548645,174.26,174.24,0.78331376]
["bitfinex","SOLUSD",1748418838403,10.42728601,174.25,174.24,0.78331376]
["bitfinex","SOLUSD",1748418838909,29.07693487,174.25,174.23,0.78331376]
["bitfinex","SOLUSD",1748418839112,10.42728601,174.24,174.23,0.78331376]
["bitfinex","SOLUSD",1748418840321,5.73953968,174.23,174.22,0.78331376]
["bitfinex","SOLUSD",1748418840726,16.16682569,174.23,174.22,0.78331376]
["bitfinex","SOLUSD",1748418840885,34.81647455,174.23,174.21,0.78331376]
["bitfinex","SOLUSD",1748418841091,10.42728601,174.22,174.21,0.78331376]
["bitfinex","SOLUSD",1748418842536,16.16715514,174.22,174.21,0.78331376]
["bitfinex","SOLUSD",1748418853934,5.73986913,174.22,174.21,0.78331376]
["bitfinex","SOLUSD",1748418854236,16.16715514,174.22,174.21,0.78331376]
["bitfinex","SOLUSD",1748418860119,16.16715514,174.22,174.2,0.78331376]
["bitfinex","SOLUSD",1748418860120,34.816804,174.22,174.2,0.78331376]
["bitfinex","SOLUSD",1748418860437,10.42728601,174.21,174.2,0.78331376]
["bitfinex","SOLUSD",1748418860613,29.07693487,174.21,174.2,0.78331376]
["bitfinex","SOLUSD",1748418862134,16.16748462,174.21,174.2,0.78331376]
["bitfinex","SOLUSD",1748418862320,18.64964886,174.24,174.2,0.78331376]
["bitfinex","SOLUSD",1748418862508,24.38852977,174.25,174.23,0.78331376]
["bitfinex","SOLUSD",1748418862714,10.42728601,174.24,174.23,0.78331376]
["bitfinex","SOLUSD",1748418863742,24.38852977,174.25,174.23,0.78331376]
["bitfinex","SOLUSD",1748418863953,10.42728601,174.24,174.23,0.78331376]
["bitfinex","SOLUSD",1748418865342,16.16649629,174.24,174.23,0.78331376]
["bitfinex","SOLUSD",1748418865937,5.73921028,174.24,174.23,0.78331376]
["bitfinex","SOLUSD",1748418867041,5.73855158,174.26,174.25,0.78331376]
["bitfinex","SOLUSD",1748418870140,5.73832435,174.27,174.26,0.78331376]
["bitfinex","SOLUSD",1748418871622,150.0,174.29,174.28,0.78331376]
["bitfinex","SOLUSD",1748418872844,150.0,174.29,174.28,88.88331376]
["bitfinex","SOLUSD",1748418875821,155.73756383,174.29,174.28,88.88331376]
["bitfinex","SOLUSD",1748418876229,155.73756383,174.29,174.28,0.78331376]
["bitfinex","SOLUSD",1748418876625,150.0,174.29,174.28,0.78331376]
["bitfinex","SOLUSD",1748418877625,155.73756383,174.29,174.28,0.78331376]
["bitfinex","SOLUSD",1748418877831,150.0,174.29,174.28,0.78331376]
["bitfinex","SOLUSD",1748418878135,155.73756383,174.29,174.28,0.78331376]
["bitfinex","SOLUSD",1748418879350,150.0,174.29,174.28,0.78331376]
["bitfinex","SOLUSD",1748418881231,155.73756383,174.29,174.28,0.78331376]
["bitfinex","SOLUSD",1748418883157,172.02358468,174.29,174.28,0.78331376]
["bitfinex","SOLUSD",1748418884161,155.73756383,174.29,174.28,0.78331376]
["bitfinex","SOLUSD",1748418884571,172.02358468,174.29,174.28,0.78331376]
["bitfinex","SOLUSD",1748418885443,172.02358468,174.29,174.27,0.78331376]
["bitfinex","SOLUSD",1748418885748,155.73756383,174.29,174.28,0.78331376]
["bitfinex","SOLUSD",1748418886863,172.02358468,174.29,174.28,0.78331376]
["bitfinex","SOLUSD",1748418887439,155.73756383,174.29,174.28,0.78331376]
["bitfinex","SOLUSD",1748418887639,172.02358468,174.29,174.28,0.78331376]
["bitfinex","SOLUSD",1748418888257,190.67323354,174.29,174.28,0.78331376]
["bitfinex","SOLUSD",1748418891276,18.64964886,174.28,174.27,0.78331376]
["bitfinex","SOLUSD",1748418891446,34.93566971,174.28,174.27,0.78331376]
["bitfinex","SOLUSD",1748418892554,18.64964886,174.28,174.27,0.78331376]
["bitfinex","SOLUSD",1748418892760,34.93566971,174.28,174.27,0.78331376]
["bitfinex","SOLUSD",1748418893274,40.67356275,174.28,174.27,0.78331376]
["bitfinex","SOLUSD",1748418894056,40.67356275,174.28,174.26,0.78331376]
["bitfinex","SOLUSD",1748418894259,22.02424314,174.27,174.26,0.78331376]
["bitfinex","SOLUSD",1748418897477,5.73789304,174.28,174.26,0.78331376]
["bitfinex","SOLUSD",1748418897659,16.28602085,174.27,174.26,0.78331376]
["bitfinex","SOLUSD",1748418899578,22.02424314,174.27,174.26,0.78331376]
["bitfinex","SOLUSD",1748418900480,18.64964886,174.26,174.23,0.78331376]
["bitfinex","SOLUSD",1748418900775,18.64964886,174.23,174.21,0.78331376]
["bitfinex","SOLUSD",1748418900957,16.28602085,174.22,174.2,0.78331376]
["bitfinex","SOLUSD",1748418901156,34.93566971,174.21,174.2,0.78331376]
["bitfinex","SOLUSD",1748418901866,40.67586832,174.21,174.2,0.78331376]
["bitfinex","SOLUSD",1748418903079,40.67586832,174.21,174.18,0.78331376]
["bitfinex","SOLUSD",1748418903373,40.67586832,174.21,174.2,0.78331376]
["bitfinex","SOLUSD",1748418905375,18.64964886,174.2,174.16,0.78331376]
["bitfinex","SOLUSD",1748418905559,34.93566971,174.17,174.16,0.78331376]
["bitfinex","SOLUSD",1748418907375,40.67718661,174.17,174.16,0.78331376]
["bitfinex","SOLUSD",1748418912385,18.64964886,174.16,174.11,0.057435]
["bitfinex","SOLUSD",1748418912576,34.93566971,174.12,174.11,0.057435]
["bitfinex","SOLUSD",1748418913975,40.67883534,174.12,174.11,0.057435]
["bitfinex","SOLUSD",1748418915080,66.67883534,174.12,174.11,0.057435]
["bitfinex","SOLUSD",1748418936103,81.03674942,174.12,174.07,0.78331376]
["bitfinex","SOLUSD",1748418936279,99.95072857,174.12,174.08,0.78331376]
["bitfinex","SOLUSD",1748418936479,16.28602085,174.09,174.08,0.78331376]
["bitfinex","SOLUSD",1748418937006,22.03017617,174.09,174.08,0.78331376]
["bitfinex","SOLUSD",1748418942779,36.39056447,174.09,174.07,0.78331376]
["bitfinex","SOLUSD",1748418942983,16.28602085,174.08,174.07,0.78331376]
["bitfinex","SOLUSD",1748418943203,16.28602085,174.08,174.06,0.78331376]
["bitfinex","SOLUSD",1748418943204,34.93566971,174.08,174.06,0.78331376]
["bitfinex","SOLUSD",1748418943404,51.22169056,174.07,174.05,0.78331376]
["bitfinex","SOLUSD",1748418943610,32.5720417,174.06,174.01,0.78331376]
["bitfinex","SOLUSD",1748418943810,16.28602085,174.02,174.01,0.78331376]
["bitfinex","SOLUSD",1748418944895,22.03248677,174.02,174.01,0.78331376]
["bitfinex","SOLUSD",1748418949111,5.74613572,174.03,174.01,0.78331376]
["bitfinex","SOLUSD",1748418949312,16.28602085,174.02,174.01,0.78331376]
["bitfinex","SOLUSD",1748418950090,22.03248677,174.02,174.01,0.78331376]
["bitfinex","SOLUSD",1748418953097,5.74641181,174.03,174.02,0.78331376]
["bitfinex","SOLUSD",1748418953397,22.03243266,174.03,174.02,0.78331376]
["bitfinex","SOLUSD",1748418955396,22.03243266,174.03,174.01,0.78331376]
["bitfinex","SOLUSD",1748418955597,16.28602085,174.02,174.01,0.78331376]
["bitfinex","SOLUSD",1748418957011,22.03248677,174.02,174.01,0.78331376]
["bitfinex","SOLUSD",1748418959209,22.03248677,174.02,173.99,0.78331376]
["bitfinex","SOLUSD",1748418959513,22.03248677,174.02,174.01,0.78331376]
["bitfinex","SOLUSD",1748418961421,55.04830043,174.02,173.98,0.78331376]
["bitfinex","SOLUSD",1748418961727,16.28602085,173.99,173.98,0.78331376]
["bitfinex","SOLUSD",1748418963020,16.28602085,173.99,173.97,0.78331376]
["bitfinex","SOLUSD",1748418963203,16.28602085,173.99,173.91,26.0]
["bitfinex","SOLUSD",1748418963204,16.28602085,173.98,173.96,0.78331376]
["bitfinex","SOLUSD",1748418963523,16.28602085,173.97,173.96,0.78331376]
["bitfinex","SOLUSD",1748418963823,22.03413834,173.97,173.96,0.78331376]
["bitfinex","SOLUSD",1748418965027,56.96980805,173.97,173.96,0.78331376]
["bitfinex","SOLUSD",1748418965234,18.64964886,173.96,173.94,0.78331376]
["bitfinex","SOLUSD",1748418965400,16.28602085,173.95,173.94,0.78331376]
["bitfinex","SOLUSD",1748418965606,34.93566971,173.95,173.94,0.78331376]
["bitfinex","SOLUSD",1748418965800,34.93566971,173.95,173.91,0.78331376]
["bitfinex","SOLUSD",1748418966021,18.64964886,173.95,173.94,0.78331376]
["bitfinex","SOLUSD",1748418966704,18.64964886,173.95,173.91,0.78331376]
["bitfinex","SOLUSD",1748418966899,24.39842724,173.95,173.94,0.78331376]
["bitfinex","SOLUSD",1748418967424,55.05639405,173.95,173.91,0.78331376]
["bitfinex","SOLUSD",1748418967630,16.28602085,173.92,173.91,0.78331376]
["bitfinex","SOLUSD",1748418968419,38.7703732,173.95,173.94,0.78331376]
["bitfinex","SOLUSD",1748418968629,55.05639405,173.95,173.94,0.78331376]
["bitfinex","SOLUSD",1748418970004,5.74877838,173.95,173.94,0.78331376]
["bitfinex","SOLUSD",1748418970208,22.03479923,173.95,173.94,0.78331376]
["bitfinex","SOLUSD",1748418970404,55.05639405,173.95,173.94,0.78331376]
["bitfinex","SOLUSD",1748418971527,38.7703732,173.95,173.94,0.78331376]
["bitfinex","SOLUSD",1748418971738,55.05639405,173.95,173.94,0.78331376]
["bitfinex","SOLUSD",1748418975008,38.7703732,173.95,173.94,0.78331376]
["bitfinex","SOLUSD",1748418975212,55.05639405,173.95,173.94,0.78331376]
["bitfinex","SOLUSD",1748418976139,55.05639405,173.95,173.91,0.78331376]
["bitfinex","SOLUSD",1748418976436,16.28602085,173.92,173.91,0.78331376]
["bitfinex","SOLUSD",1748418976646,16.28602085,173.92,173.89,0.78331376]
["bitfinex","SOLUSD",1748418976939,16.28602085,173.92,173.91,0.78331376]
["bitfinex","SOLUSD",1748418978398,5.75010062,173.91,173.9,0.78331376]
["bitfinex","SOLUSD",1748418978620,22.03612147,173.91,173.9,0.78331376]
["bitfinex","SOLUSD",1748418978821,31.13571773,173.93,173.92,0.78331376]
["bitfinex","SOLUSD",1748418980323,31.13571773,173.93,173.91,0.78331376]
["bitfinex","SOLUSD",1748418980730,16.28602085,173.92,173.91,0.78331376]
["bitfinex","SOLUSD",1748418982343,22.03579085,173.92,173.91,0.78331376]
["bitfinex","SOLUSD",1748418983234,22.03579085,173.92,173.9,0.78331376]
["bitfinex","SOLUSD",1748418983442,5.74977,173.92,173.91,0.78331376]
["bitfinex","SOLUSD",1748418983620,22.03579085,173.92,173.91,0.78331376]
["bitfinex","SOLUSD",1748418985142,5.74977,173.92,173.91,0.78331376]
["bitfinex","SOLUSD",1748418985329,22.03579085,173.92,173.91,0.78331376]
["bitfinex","SOLUSD",1748418986131,5.74977,173.92,173.91,0.78331376]
["bitfinex","SOLUSD",1748418994126,5.74943942,173.93,173.91,0.78331376]
["bitfinex","SOLUSD",1748418994530,16.28602085,173.92,173.91,0.78331376]
["bitfinex","SOLUSD",1748418995138,16.28602085,173.92,173.88,0.78331376]
["bitfinex","SOLUSD",1748418995458,20.12303799,173.93,173.88,0.78331376]
["bitfinex","SOLUSD",1748418995459,16.28602085,173.89,173.88,0.78331376]
["bitfinex","SOLUSD",1748418996518,22.03678282,173.89,173.88,0.78331376]
["bitfinex","SOLUSD",1748418997123,5.75076197,173.89,173.88,0.78331376]
["bitfinex","SOLUSD",1748418997348,22.03678282,173.89,173.88,0.78331376]
["bitfinex","SOLUSD",1748419011057,20.12610089,173.91,173.88,0.78331376]
["bitfinex","SOLUSD",1748419011362,16.28602085,173.89,173.88,0.78331376]
["bitfinex","SOLUSD",1748419012156,10.4685322,173.89,173.88,0.78331376]
["bitfinex","SOLUSD",1748419013863,16.21929417,173.89,173.88,0.78331376]
["bitfinex","SOLUSD",1748419020849,16.21929417,173.89,173.86,0.78331376]
["bitfinex","SOLUSD",1748419020850,18.64964886,173.88,173.86,0.78331376]
["bitfinex","SOLUSD",1748419021050,29.11818106,173.87,173.86,0.78331376]
["bitfinex","SOLUSD",1748419022838,34.86960453,173.87,173.86,0.78331376]
["bitfinex","SOLUSD",1748419024554,18.64964886,173.86,173.85,0.78331376]
["bitfinex","SOLUSD",1748419024760,29.11818106,173.86,173.84,0.78331376]
["bitfinex","SOLUSD",1748419024967,5.75208513,173.85,173.84,0.78331376]
["bitfinex","SOLUSD",1748419025153,18.64964886,173.84,173.82,0.78331376]
["bitfinex","SOLUSD",1748419025472,10.4685322,173.83,173.81,0.78331376]
["bitfinex","SOLUSD",1748419025672,10.4685322,173.82,173.81,0.78331376]
["bitfinex","SOLUSD",1748419027080,34.87125895,173.82,173.81,0.78331376]
["bitfinex","SOLUSD",1748419028074,40.77868674,173.82,173.81,0.78331376]
["bitfinex","SOLUSD",1748419028447,55.16138148,173.82,173.81,0.78331376]
["bitfinex","SOLUSD",1748419032054,55.16138148,173.82,173.79,8.33333333]
["bitfinex","SOLUSD",1748419032055,26.0,173.8,173.79,8.33333333]
["bitfinex","SOLUSD",1748419032255,86.42156884,173.8,173.79,8.33333333]
["bitfinex","SOLUSD",1748419033875,70.04560885,173.8,173.79,8.33333333]
["bitfinex","SOLUSD",1748419034182,75.79934878,173.8,173.79,8.33333333]
["bitfinex","SOLUSD",1748419036275,49.79934878,173.8,173.79,9.11664709]
["bitfinex","SOLUSD",1748419039587,5.75373993,173.8,173.79,9.11664709]
["bitfinex","SOLUSD",1748419040187,14.77285749,173.83,173.82,0.78331376]
["bitfinex","SOLUSD",1748419040488,9.02,173.83,173.82,0.78331376]
["bitfinex","SOLUSD",1748419040921,5.75252201,173.84,173.82,0.78331376]
["bitfinex","SOLUSD",1748419041195,5.75252201,173.84,173.83,0.78331376]
["bitfinex","SOLUSD",1748419041882,5.75220085,173.85,173.84,0.78331376]
["bitfinex","SOLUSD",1748419042775,22.12816084,173.85,173.84,0.78331376]
["bitfinex","SOLUSD",1748419044865,5.75220085,173.85,173.84,0.78331376]
["bitfinex","SOLUSD",1748419045164,22.12816084,173.85,173.84,0.78331376]
["bitfinex","SOLUSD",1748419046994,16.37595999,173.85,173.84,0.78331376]
["bitfinex","SOLUSD",1748419049773,5.75175428,173.86,173.84,0.78331376]
["bitfinex","SOLUSD",1748419049991,5.75208513,173.85,173.84,0.78331376]
["bitfinex","SOLUSD",1748419050171,22.12804512,173.85,173.84,0.78331376]
["bitfinex","SOLUSD",1748419053198,5.75208513,173.85,173.84,0.78331376]
["bitfinex","SOLUSD",1748419053496,22.12804512,173.85,173.84,0.78331376]
["bitfinex","SOLUSD",1748419060389,40.77769398,173.85,173.83,0.78331376]
["bitfinex","SOLUSD",1748419060584,16.37595999,173.84,173.83,0.78331376]
["bitfinex","SOLUSD",1748419062689,40.77802486,173.84,173.83,0.78331376]
["bitfinex","SOLUSD",1748419062889,40.77802486,173.84,173.79,8.33333333]
["bitfinex","SOLUSD",1748419062890,18.64964886,173.83,173.82,0.78331376]
["bitfinex","SOLUSD",1748419063198,35.02560885,173.83,173.82,0.78331376]
["bitfinex","SOLUSD",1748419063682,35.02560885,173.83,173.81,0.78331376]
["bitfinex","SOLUSD",1748419063881,35.02560885,173.83,173.82,0.78331376]
["bitfinex","SOLUSD",1748419064290,35.02560885,173.83,173.81,0.78331376]
["bitfinex","SOLUSD",1748419064485,18.64964886,173.83,173.82,0.78331376]
["bitfinex","SOLUSD",1748419064707,40.77835578,173.83,173.82,0.78331376]
["bitfinex","SOLUSD",1748419072303,16.37595999,173.83,173.82,0.78331376]
["bitfinex","SOLUSD",1748419073199,22.12870692,173.83,173.81,0.78331376]
["bitfinex","SOLUSD",1748419073407,22.12870692,173.83,173.82,0.78331376]
["bitfinex","SOLUSD",1748419073987,16.23091789,173.83,173.82,0.78331376]
["bitfinex","SOLUSD",1748419084004,5.75274693,173.83,173.82,0.78331376]
["bitfinex","SOLUSD",1748419084207,16.23091789,173.83,173.82,0.78331376]
["bitfinex","SOLUSD",1748419087400,5.75274693,173.83,173.82,0.78331376]
["bitfinex","SOLUSD",1748419087600,16.23091789,173.83,173.82,0.78331376]
["bitfinex","SOLUSD",1748419100965,5.75274693,173.83,173.82,0.78331376]
["bitfinex","SOLUSD",1748419101149,16.23091789,173.83,173.82,0.78331376]
["bitfinex","SOLUSD",1748419105054,41.98881793,173.87,173.86,0.78331376]
["bitfinex","SOLUSD",1748419105055,29.09059254,173.87,173.86,0.78331376]
["bitfinex","SOLUSD",1748419105242,39.5687635,173.87,173.86,0.78331376]
["bitfinex","SOLUSD",1748419110346,58.21841236,173.87,173.84,0.78331376]
["bitfinex","SOLUSD",1748419110523,10.47817096,173.85,173.84,0.78331376]
["bitfinex","SOLUSD",1748419110931,16.23025609,173.85,173.84,0.78331376]
["bitfinex","SOLUSD",1748419113459,16.23025609,173.85,173.83,0.78331376]
["bitfinex","SOLUSD",1748419113636,10.47817096,173.84,173.83,0.78331376]
["bitfinex","SOLUSD",1748419114038,10.47817096,173.84,173.82,0.78331376]
["bitfinex","SOLUSD",1748419114237,20.13229795,173.85,173.83,0.78331376]
["bitfinex","SOLUSD",1748419114457,10.47817096,173.84,173.83,0.78331376]
["bitfinex","SOLUSD",1748419115032,16.23058697,173.84,173.83,0.78331376]
["bitfinex","SOLUSD",1748419118957,42.23058697,173.84,173.83,0.78331376]
["bitfinex","SOLUSD",1748419121071,42.23058697,173.84,173.82,0.78331376]
["bitfinex","SOLUSD",1748419121367,31.75241601,173.84,173.83,0.78331376]
["bitfinex","SOLUSD",1748419122358,14.38021282,173.85,173.83,0.78331376]
["bitfinex","SOLUSD",1748419122555,10.47817096,173.84,173.83,0.78331376]
["bitfinex","SOLUSD",1748419123378,16.23058697,173.84,173.82,0.78331376]
["bitfinex","SOLUSD",1748419123663,10.47817096,173.83,173.82,0.78331376]
["bitfinex","SOLUSD",1748419125341,16.23091789,173.83,173.82,0.78331376]
["bitfinex","SOLUSD",1748419134865,16.23091789,173.83,173.81,0.78331376]
["bitfinex","SOLUSD",1748419135058,16.23091789,173.83,173.82,0.78331376]
["bitfinex","SOLUSD",1748419135245,16.23091789,173.83,173.81,0.78331376]
["bitfinex","SOLUSD",1748419135568,16.23091789,173.83,173.82,0.78331376]
["bitfinex","SOLUSD",1748419135952,16.23091789,173.83,173.81,0.78331376]
["bitfinex","SOLUSD",1748419136562,10.47817096,173.82,173.81,0.78331376]
["bitfinex","SOLUSD",1748419136762,16.23124885,173.82,173.81,0.78331376]
["bitfinex","SOLUSD",1748419143149,5.75307789,173.82,173.81,0.78331376]
["bitfinex","SOLUSD",1748419143351,16.23124885,173.82,173.81,0.78331376]
["bitfinex","SOLUSD",1748419151878,16.23124885,173.82,173.8,0.78331376]
["bitfinex","SOLUSD",1748419152090,5.75307789,173.82,173.81,0.78331376]
["bitfinex","SOLUSD",1748419152259,16.23124885,173.82,173.81,0.78331376]
["bitfinex","SOLUSD",1748419155086,16.23124885,173.82,173.8,0.78331376]
["bitfinex","SOLUSD",1748419155285,10.47817096,173.81,173.8,0.78331376]
["bitfinex","SOLUSD",1748419156278,16.23157985,173.81,173.8,0.78331376]
["bitfinex","SOLUSD",1748419170397,20.13345604,173.84,173.83,0.78331376]
["bitfinex","SOLUSD",1748419170586,20.13345604,173.84,173.76,1.6356]
["bitfinex","SOLUSD",1748419170587,30.611627,173.84,173.81,0.78331376]
["bitfinex","SOLUSD",1748419170787,10.47817096,173.82,173.8,0.78331376]
["bitfinex","SOLUSD",1748419170992,10.47817096,173.81,173.8,0.78331376]
["bitfinex","SOLUSD",1748419172700,16.23157985,173.81,173.8,0.78331376]
["bitfinex","SOLUSD",1748419174201,20.13461427,173.83,173.8,0.78331376]
["bitfinex","SOLUSD",1748419174516,20.13461427,173.83,173.81,0.78331376]
["bitfinex","SOLUSD",1748419174726,10.47817096,173.82,173.81,0.78331376]
["bitfinex","SOLUSD",1748419176508,16.23124885,173.82,173.81,0.78331376]
["bitfinex","SOLUSD",1748419185118,14.38186734,173.83,173.81,0.78331376]
["bitfinex","SOLUSD",1748419185313,10.47817096,173.82,173.81,0.78331376]
["bitfinex","SOLUSD",1748419185608,10.47817096,173.82,173.8,0.78331376]
["bitfinex","SOLUSD",1748419185817,14.38186734,173.83,173.81,0.78331376]
["bitfinex","SOLUSD",1748419186416,14.38186734,173.83,173.8,0.78331376]
["bitfinex","SOLUSD",1748419186603,14.38186734,173.83,173.81,0.78331376]
["bitfinex","SOLUSD",1748419187017,16.23124885,173.82,173.81,0.78331376]
["bitfinex","SOLUSD",1748419190321,16.23124885,173.82,173.8,0.78331376]
["bitfinex","SOLUSD",1748419190509,14.38186734,173.83,173.81,0.78331376]
["bitfinex","SOLUSD",1748419191713,16.23124885,173.82,173.81,0.78331376]
["bitfinex","SOLUSD",1748419194019,5.75307789,173.82,173.81,0.78331376]
["bitfinex","SOLUSD",1748419194224,16.23124885,173.82,173.81,0.78331376]
["bitfinex","SOLUSD",1748419198320,5.75307789,173.82,173.81,0.78331376]
["bitfinex","SOLUSD",1748419198543,16.23124885,173.82,173.81,0.78331376]
["bitfinex","SOLUSD",1748419200310,5.75241601,173.84,173.83,0.78331376]
["bitfinex","SOLUSD",1748419200819,16.23058697,173.84,173.83,0.78331376]
["bitfinex","SOLUSD",1748419206223,10.47817096,173.84,173.83,0.78331376]
["bitfinex","SOLUSD",1748419208038,16.23058697,173.84,173.83,0.78331376]
["bitfinex","SOLUSD",1748419209720,16.23058697,173.84,173.82,0.78331376]
["bitfinex","SOLUSD",1748419209917,10.47817096,173.83,173.82,0.78331376]
["bitfinex","SOLUSD",1748419210122,16.23091789,173.83,173.82,0.78331376]
["bitfinex","SOLUSD",1748419210733,16.23091789,173.83,173.81,0.78331376]
["bitfinex","SOLUSD",1748419210918,5.75274693,173.83,173.82,0.78331376]
["bitfinex","SOLUSD",1748419211119,16.23091789,173.83,173.82,0.78331376]
["bitfinex","SOLUSD",1748419211733,20.13461427,173.83,173.82,0.78331376]
["bitfinex","SOLUSD",1748419211928,16.23091789,173.83,173.82,0.78331376]
["bitfinex","SOLUSD",1748419212127,10.47817096,173.83,173.82,0.78331376]
["bitfinex","SOLUSD",1748419213535,29.12781982,173.83,173.8,0.78331376]
["bitfinex","SOLUSD",1748419213853,10.47817096,173.81,173.8,0.78331376]
["bitfinex","SOLUSD",1748419214027,10.47817096,173.81,173.71,6.2112]
["bitfinex","SOLUSD",1748419214028,18.64964886,173.8,173.78,0.78331376]
["bitfinex","SOLUSD",1748419214231,18.64964886,173.8,173.77,0.78331376]
["bitfinex","SOLUSD",1748419214232,58.1449258,173.79,173.77,0.78331376]
["bitfinex","SOLUSD",1748419214455,10.47817096,173.78,173.77,0.78331376]
["bitfinex","SOLUSD",1748419216248,5.75440211,173.78,173.77,0.78331376]
["bitfinex","SOLUSD",1748419216431,16.23257307,173.78,173.77,0.78331376]
["bitfinex","SOLUSD",1748419223141,16.23257307,173.78,173.76,0.78331376]
["bitfinex","SOLUSD",1748419223339,10.47817096,173.77,173.76,0.78331376]
["bitfinex","SOLUSD",1748419224245,60.88255308,173.77,173.76,0.78331376]
["bitfinex","SOLUSD",1748419225639,60.88255308,173.77,173.75,0.78331376]
["bitfinex","SOLUSD",1748419225855,60.88255308,173.77,173.76,0.78331376]
["bitfinex","SOLUSD",1748419227368,34.88255308,173.77,173.76,0.78331376]
["bitfinex","SOLUSD",1748419229555,34.88255308,173.77,173.75,0.78331376]
["bitfinex","SOLUSD",1748419229758,10.47817096,173.76,173.75,0.78331376]
["bitfinex","SOLUSD",1748419230758,16.23323541,173.76,173.75,0.78331376]
["bitfinex","SOLUSD",1748419231462,34.88288427,173.76,173.75,0.78331376]
["bitfinex","SOLUSD",1748419233961,34.88288427,173.76,173.74,0.78331376]
["bitfinex","SOLUSD",1748419234155,10.47817096,173.75,173.74,0.78331376]
["bitfinex","SOLUSD",1748419234663,16.23356664,173.75,173.74,0.78331376]
["bitfinex","SOLUSD",1748419237063,5.75539568,173.75,173.74,0.78331376]
["bitfinex","SOLUSD",1748419237265,16.23356664,173.75,173.74,0.78331376]
["bitfinex","SOLUSD",1748419252286,5.75539568,173.75,173.74,0.78331376]
["bitfinex","SOLUSD",1748419252657,16.23356664,173.75,173.74,0.78331376]
["bitfinex","SOLUSD",1748419260383,38.79007774,173.78,173.77,0.78331376]
["bitfinex","SOLUSD",1748419260871,49.2682487,173.78,173.77,0.78331376]
["bitfinex","SOLUSD",1748419261192,16.23257307,173.78,173.77,0.78331376]
["bitfinex","SOLUSD",1748419261375,10.47817096,173.78,173.77,0.78331376]
["bitfinex","SOLUSD",1748419262677,16.23257307,173.78,173.77,0.78331376]
["bitfinex","SOLUSD",1748419263788,14.71418921,173.79,173.77,0.78331376]
["bitfinex","SOLUSD",1748419264085,10.47817096,173.78,173.77,0.78331376]
["bitfinex","SOLUSD",1748419266177,16.23257307,173.78,173.77,0.78331376]
["bitfinex","SOLUSD",1748419267194,5.75440211,173.78,173.77,0.78331376]
["bitfinex","SOLUSD",1748419267497,16.23257307,173.78,173.77,0.78331376]
["bitfinex","SOLUSD",1748419268373,5.75440211,173.78,173.77,0.78331376]
["bitfinex","SOLUSD",1748419268573,14.71414476,173.79,173.77,0.78331376]
["bitfinex","SOLUSD",1748419268762,10.47817096,173.79,173.78,0.78331376]
["bitfinex","SOLUSD",1748419268965,5.75307789,173.82,173.81,0.78331376]
["bitfinex","SOLUSD",1748419269165,16.23124885,173.82,173.81,0.78331376]
["bitfinex","SOLUSD",1748419270696,5.75274693,173.83,173.82,0.78331376]
["bitfinex","SOLUSD",1748419270866,16.23091789,173.83,173.82,0.78331376]
["bitfinex","SOLUSD",1748419272775,5.7510927,173.88,173.87,0.78331376]
["bitfinex","SOLUSD",1748419272982,16.22926366,173.88,173.87,0.78331376]
["bitfinex","SOLUSD",1748419273782,26.70743462,173.88,173.87,0.78331376]
["bitfinex","SOLUSD",1748419274376,76.79159636,173.88,173.87,0.78331376]
["bitfinex","SOLUSD",1748419280106,91.16932812,173.88,173.85,0.78331376]
["bitfinex","SOLUSD",1748419280422,80.69115716,173.88,173.87,0.78331376]
["bitfinex","SOLUSD",1748419281813,91.16932812,173.88,173.87,0.78331376]
["bitfinex","SOLUSD",1748419283505,91.16932812,173.88,173.85,0.78331376]
["bitfinex","SOLUSD",1748419283719,16.22992524,173.86,173.85,0.78331376]
["bitfinex","SOLUSD",1748419293107,5.75175428,173.86,173.85,0.78331376]
["bitfinex","SOLUSD",1748419293309,16.22992524,173.86,173.85,0.78331376]
["bitfinex","SOLUSD",1748419297835,5.7510927,173.88,173.87,0.78331376]
["bitfinex","SOLUSD",1748419297992,16.22926366,173.88,173.87,0.78331376]
["bitfinex","SOLUSD",1748419305227,58.1419475,173.88,173.87,0.78331376]
["bitfinex","SOLUSD",1748419305833,58.1419475,173.88,173.86,0.78331376]
["bitfinex","SOLUSD",1748419306024,10.47817096,173.87,173.86,0.78331376]
["bitfinex","SOLUSD",1748419307032,16.22959443,173.87,173.86,0.78331376]
["bitfinex","SOLUSD",1748419311403,10.47817096,173.87,173.86,0.78331376]
["bitfinex","SOLUSD",1748419313228,16.22959443,173.87,173.86,0.78331376]
["bitfinex","SOLUSD",1748419316111,5.75142347,173.87,173.86,0.78331376]
["bitfinex","SOLUSD",1748419316335,16.22959443,173.87,173.86,0.78331376]
["bitfinex","SOLUSD",1748419318934,16.22959443,173.87,173.85,0.78331376]
["bitfinex","SOLUSD",1748419319140,10.47817096,173.86,173.85,0.78331376]
["bitfinex","SOLUSD",1748419319645,16.22992524,173.86,173.85,0.78331376]
["bitfinex","SOLUSD",1748419324448,10.47817096,173.86,173.85,0.78331376]
["bitfinex","SOLUSD",1748419325450,16.22992524,173.86,173.85,0.78331376]
["bitfinex","SOLUSD",1748419326657,5.75142347,173.87,173.86,0.78331376]
["bitfinex","SOLUSD",1748419326829,16.22959443,173.87,173.86,0.78331376]
["bitfinex","SOLUSD",1748419328933,16.22959443,173.87,173.85,0.78331376]
["bitfinex","SOLUSD",1748419329133,16.22959443,173.87,173.86,0.78331376]
["bitfinex","SOLUSD",1748419334463,16.22959443,173.87,173.85,0.78331376]
["bitfinex","SOLUSD",1748419334661,5.75142347,173.87,173.86,0.78331376]
["bitfinex","SOLUSD",1748419334838,16.22959443,173.87,173.86,0.78331376]
["bitfinex","SOLUSD",1748419339784,16.22959443,173.87,173.85,0.78331376]
["bitfinex","SOLUSD",1748419339947,16.22959443,173.87,173.86,0.78331376]
["bitfinex","SOLUSD",1748419346581,16.22959443,173.87,173.85,0.78331376]
["bitfinex","SOLUSD",1748419346779,5.75142347,173.87,173.86,0.78331376]
["bitfinex","SOLUSD",1748419347079,16.22959443,173.87,173.86,0.78331376]
["bitfinex","SOLUSD",1748419348703,16.22959443,173.87,173.85,0.78331376]
["bitfinex","SOLUSD",1748419348881,16.22959443,173.87,173.86,0.78331376]
["bitfinex","SOLUSD",1748419352270,16.22959443,173.87,173.85,0.78331376]
["bitfinex","SOLUSD",1748419352587,16.22959443,173.87,173.86,0.78331376]
["bitfinex","SOLUSD",1748419353889,16.22959443,173.87,173.85,0.78331376]
["bitfinex","SOLUSD",1748419354087,5.75142347,173.87,173.86,0.78331376]
["bitfinex","SOLUSD",1748419354290,16.22959443,173.87,173.86,0.78331376]
["bitfinex","SOLUSD",1748419367895,5.75142347,173.87,173.86,0.78331376]
["bitfinex","SOLUSD",1748419368083,16.22959443,173.87,173.86,0.78331376]
["bitfinex","SOLUSD",1748419379005,30.60815312,173.87,173.85,0.78331376]
["bitfinex","SOLUSD",1748419379217,10.47817096,173.86,173.85,0.78331376]
["bitfinex","SOLUSD",1748419380889,5.75208513,173.85,173.84,0.78331376]
["bitfinex","SOLUSD",1748419381198,16.23025609,173.85,173.84,0.78331376]
["bitfinex","SOLUSD",1748419381406,16.23025609,173.85,173.83,0.78331376]
["bitfinex","SOLUSD",1748419381702,10.47817096,173.84,173.83,0.78331376]
["bitfinex","SOLUSD",1748419382107,16.23058697,173.84,173.83,0.78331376]
["bitfinex","SOLUSD",1748419388801,16.23058697,173.84,173.82,0.78331376]
["bitfinex","SOLUSD",1748419389004,10.47817096,173.83,173.82,0.78331376]
["bitfinex","SOLUSD",1748419389307,5.75241601,173.84,173.83,0.78331376]
["bitfinex","SOLUSD",1748419389510,16.23058697,173.84,173.83,0.78331376]
["bitfinex","SOLUSD",1748419394319,10.47817096,173.84,173.83,0.78331376]
["bitfinex","SOLUSD",1748419395313,16.23058697,173.84,173.83,0.78331376]
["bitfinex","SOLUSD",1748419401744,49.26127586,173.84,173.8,0.78331376]
["bitfinex","SOLUSD",1748419401916,10.47817096,173.81,173.8,0.78331376]
["bitfinex","SOLUSD",1748419402128,16.23157985,173.81,173.8,0.78331376]
["bitfinex","SOLUSD",1748419403241,16.23157985,173.81,173.79,0.78331376]
["bitfinex","SOLUSD",1748419403621,10.47817096,173.8,173.79,0.78331376]
["bitfinex","SOLUSD",1748419403821,10.47817096,173.8,173.78,0.78331376]
["bitfinex","SOLUSD",1748419404015,10.47817096,173.8,173.79,0.78331376]
["bitfinex","SOLUSD",1748419404620,5.754071,173.79,173.78,0.78331376]
["bitfinex","SOLUSD",1748419404821,16.23224196,173.79,173.78,0.78331376]
["bitfinex","SOLUSD",1748419422352,58.1449258,173.79,173.78,0.78331376]
["bitfinex","SOLUSD",1748419424831,16.23224196,173.79,173.78,0.78331376]
["bitfinex","SOLUSD",1748419425541,16.23224196,173.79,173.77,0.78331376]
["bitfinex","SOLUSD",1748419425746,10.47817096,173.78,173.77,0.78331376]
["bitfinex","SOLUSD",1748419426659,16.23257307,173.78,173.77,0.78331376]
["bitfinex","SOLUSD",1748419433240,30.61857836,173.78,173.75,0.78331376]
["bitfinex","SOLUSD",1748419433443,10.47817096,173.76,173.75,0.78331376]
["bitfinex","SOLUSD",1748419435464,5.75506445,173.76,173.75,0.78331376]
["bitfinex","SOLUSD",1748419435663,16.23323541,173.76,173.75,0.78331376]
["bitfinex","SOLUSD",1748419439860,16.2329016,173.78,173.77,0.78331376]
["bitfinex","SOLUSD",1748419440058,16.2329016,173.78,173.71,8.176]
["bitfinex","SOLUSD",1748419440059,5.75340889,173.81,173.8,0.78331376]
["bitfinex","SOLUSD",1748419440461,16.23157985,173.81,173.8,0.78331376]
["bitfinex","SOLUSD",1748419440764,5.75340889,173.81,173.8,0.78331376]
["bitfinex","SOLUSD",1748419441275,16.23157985,173.81,173.8,0.78331376]
["bitfinex","SOLUSD",1748419442453,25.17128911,173.82,173.8,0.78331376]
["bitfinex","SOLUSD",1748419443049,5.75298566,173.83,173.82,0.78331376]
["bitfinex","SOLUSD",1748419443253,16.23115662,173.83,173.82,0.78331376]
["bitfinex","SOLUSD",1748419446362,20.13113999,173.86,173.85,0.78331376]
["bitfinex","SOLUSD",1748419446569,30.60931095,173.86,173.85,0.78331376]
["bitfinex","SOLUSD",1748419448561,49.25895981,173.86,173.84,0.78331376]
["bitfinex","SOLUSD",1748419448856,29.12781982,173.85,173.84,0.78331376]
["bitfinex","SOLUSD",1748419450176,29.12781982,173.85,173.83,0.78331376]
["bitfinex","SOLUSD",1748419450372,18.64964886,173.83,173.81,0.78331376]
["bitfinex","SOLUSD",1748419450574,16.23124885,173.82,173.81,0.78331376]
["bitfinex","SOLUSD",1748419452901,16.23124885,173.82,173.8,0.78331376]
["bitfinex","SOLUSD",1748419453083,10.47817096,173.81,173.8,0.78331376]
["bitfinex","SOLUSD",1748419454104,5.75340889,173.81,173.8,0.78331376]
["bitfinex","SOLUSD",1748419454267,16.23157985,173.81,173.8,0.78331376]
["bitfinex","SOLUSD",1748419458012,14.38188468,173.83,173.8,0.78331376]
["bitfinex","SOLUSD",1748419458199,10.47817096,173.81,173.8,0.78331376]
["bitfinex","SOLUSD",1748419459599,16.23157985,173.81,173.8,0.78331376]
["bitfinex","SOLUSD",1748419460784,5.75175428,173.86,173.84,0.78331376]
["bitfinex","SOLUSD",1748419461115,5.75175428,173.86,173.85,0.78331376]
["bitfinex","SOLUSD",1748419461411,16.22992524,173.86,173.85,0.78331376]
["bitfinex","SOLUSD",1748419463902,22.12084367,173.86,173.85,0.78331376]
["bitfinex","SOLUSD",1748419468089,5.75175428,173.86,173.85,0.78331376]
["bitfinex","SOLUSD",1748419468295,22.12084367,173.86,173.85,0.78331376]
["bitfinex","SOLUSD",1748419471618,5.75175428,173.86,173.85,0.78331376]
["bitfinex","SOLUSD",1748419471815,22.12084367,173.86,173.85,0.78331376]
["bitfinex","SOLUSD",1748419475707,5.75175428,173.86,173.85,0.78331376]
["bitfinex","SOLUSD",1748419475912,22.12084367,173.86,173.85,0.78331376]
["bitfinex","SOLUSD",1748419476826,20.12825908,173.89,173.85,0.78331376]
["bitfinex","SOLUSD",1748419477025,16.36908939,173.86,173.85,0.78331376]
["bitfinex","SOLUSD",1748419477716,20.12825908,173.89,173.85,0.78331376]
["bitfinex","SOLUSD",1748419477906,16.36908939,173.86,173.85,0.78331376]
["bitfinex","SOLUSD",1748419479613,22.12084367,173.86,173.85,0.78331376]
["bitfinex","SOLUSD",1748419486031,10.47228289,173.86,173.85,0.78331376]
["bitfinex","SOLUSD",1748419487635,16.22403717,173.86,173.85,0.78331376]
["bitfinex","SOLUSD",1748419492026,16.36542712,173.86,173.85,0.78331376]
["bitfinex","SOLUSD",1748419494551,22.1171814,173.86,173.85,0.78331376]
["bitfinex","SOLUSD",1748419499739,5.75175428,173.86,173.85,0.78331376]
["bitfinex","SOLUSD",1748419499933,22.1171814,173.86,173.85,0.78331376]
["bitfinex","SOLUSD",1748419509446,5.75175428,173.86,173.85,0.78331376]
["bitfinex","SOLUSD",1748419509648,22.1171814,173.86,173.85,0.78331376]
["bitfinex","SOLUSD",1748419513954,16.22447833,173.86,173.85,0.78331376]
["bitfinex","SOLUSD",1748419516965,34.87412719,173.86,173.85,0.78331376]
["bitfinex","SOLUSD",1748419519347,34.87412719,173.86,173.78,8.1056]
["bitfinex","SOLUSD",1748419519348,18.64964886,173.85,173.84,0.78331376]
["bitfinex","SOLUSD",1748419519547,29.12237291,173.85,173.82,0.78331376]
["bitfinex","SOLUSD",1748419519752,10.47272405,173.83,173.82,0.78331376]
["bitfinex","SOLUSD",1748419521060,16.22547098,173.83,173.82,0.78331376]
["bitfinex","SOLUSD",1748419534157,18.64964886,173.85,173.82,0.78331376]
["bitfinex","SOLUSD",1748419534470,10.47272405,173.83,173.82,0.78331376]
["bitfinex","SOLUSD",1748419535646,16.22547098,173.83,173.82,0.78331376]
["bitfinex","SOLUSD",1748419536578,34.87511984,173.83,173.82,0.78331376]
["bitfinex","SOLUSD",1748419536876,60.87511984,173.83,173.82,0.78331376]
["bitfinex","SOLUSD",1748419540271,50.40239579,173.83,173.82,0.78331376]
["bitfinex","SOLUSD",1748419540578,60.87511984,173.83,173.82,0.78331376]
["bitfinex","SOLUSD",1748419542573,60.87511984,173.83,173.81,0.78331376]
["bitfinex","SOLUSD",1748419542877,30.60849668,173.82,173.81,0.78331376]
["bitfinex","SOLUSD",1748419545761,20.13577263,173.82,173.81,0.78331376]
["bitfinex","SOLUSD",1748419545960,30.60849668,173.82,173.81,0.78331376]
["bitfinex","SOLUSD",1748419547388,56.60849668,173.82,173.8,0.78331376]
["bitfinex","SOLUSD",1748419547587,64.78542149,173.82,173.81,0.78331376]
["bitfinex","SOLUSD",1748419548680,75.25814554,173.82,173.81,0.78331376]
["bitfinex","SOLUSD",1748419551073,75.25814554,173.82,173.8,0.78331376]
["bitfinex","SOLUSD",1748419551273,75.25814554,173.82,173.74,8.2115]
["bitfinex","SOLUSD",1748419551274,64.78542149,173.82,173.81,0.78331376]
["bitfinex","SOLUSD",1748419551469,20.13577263,173.82,173.81,0.78331376]
["bitfinex","SOLUSD",1748419551687,30.60849668,173.82,173.81,0.78331376]
["bitfinex","SOLUSD",1748419556773,20.13577263,173.82,173.81,0.78331376]
["bitfinex","SOLUSD",1748419556992,16.22580194,173.82,173.81,0.78331376]
["bitfinex","SOLUSD",1748419560915,5.75307789,173.82,173.81,0.78331376]
["bitfinex","SOLUSD",1748419561079,5.75307789,173.82,173.79,1.5014]
["bitfinex","SOLUSD",1748419561080,5.75241601,173.84,173.83,0.78331376]
["bitfinex","SOLUSD",1748419561278,5.75241601,173.84,173.79,13.85742498]
["bitfinex","SOLUSD",1748419561279,5.75209534,173.85,173.84,0.78331376]
["bitfinex","SOLUSD",1748419561910,16.22481939,173.85,173.84,0.78331376]
["bitfinex","SOLUSD",1748419568223,14.37805725,173.88,173.87,0.78331376]
["bitfinex","SOLUSD",1748419568392,24.8507813,173.88,173.87,0.78331376]
["bitfinex","SOLUSD",1748419569815,5.7510927,173.88,173.87,0.78331376]
["bitfinex","SOLUSD",1748419570028,16.22381675,173.88,173.87,0.78331376]
["bitfinex","SOLUSD",1748419570401,5.7510927,173.88,173.87,0.78331376]
["bitfinex","SOLUSD",1748419570722,16.22381675,173.88,173.87,0.78331376]
["bitfinex","SOLUSD",1748419571690,10.47272405,173.89,173.87,0.78331376]
["bitfinex","SOLUSD",1748419572490,10.47272405,173.89,173.88,0.78331376]
["bitfinex","SOLUSD",1748419572819,16.22348602,173.89,173.88,0.78331376]
["bitfinex","SOLUSD",1748419577690,5.75076197,173.89,173.88,0.78331376]
["bitfinex","SOLUSD",1748419577929,14.37577294,173.91,173.88,0.78331376]
["bitfinex","SOLUSD",1748419578134,10.47272405,173.9,173.89,0.78331376]
["bitfinex","SOLUSD",1748419578631,5.74679616,174.01,173.91,0.78331376]
["bitfinex","SOLUSD",1748419578795,5.74679616,174.01,174.0,0.78331376]
["bitfinex","SOLUSD",1748419578990,26.88337317,174.1,173.95,26.0]
["bitfinex","SOLUSD",1748419578991,20.10685356,174.07,174.06,0.78331376]
["bitfinex","SOLUSD",1748419579296,30.57957761,174.07,174.06,0.78331376]
["bitfinex","SOLUSD",1748419579715,5.7448153,174.07,174.06,0.78331376]
["bitfinex","SOLUSD",1748419579897,5.74415532,174.09,174.08,0.78331376]
["bitfinex","SOLUSD",1748419580221,16.21687937,174.09,174.08,0.78331376]
["bitfinex","SOLUSD",1748419581230,5.74415532,174.09,174.08,0.78331376]
["bitfinex","SOLUSD",1748419581533,16.21687937,174.09,174.08,0.78331376]
["bitfinex","SOLUSD",1748419581915,16.32137385,174.09,174.08,0.78331376]
["bitfinex","SOLUSD",1748419584003,22.06552917,174.09,174.08,0.78331376]
["bitfinex","SOLUSD",1748419593472,22.06552917,174.09,174.07,0.78331376]
["bitfinex","SOLUSD",1748419593473,18.64964886,174.08,174.07,0.78331376]
["bitfinex","SOLUSD",1748419593640,51.29239656,174.08,174.05,0.78331376]
["bitfinex","SOLUSD",1748419593971,32.6427477,174.06,174.05,0.78331376]
["bitfinex","SOLUSD",1748419594936,16.32137385,174.06,174.05,0.78331376]
["bitfinex","SOLUSD",1748419595239,32.6427477,174.06,174.05,0.78331376]
["bitfinex","SOLUSD",1748419595443,38.38789305,174.06,174.05,0.78331376]
["bitfinex","SOLUSD",1748419595645,5.74514535,174.06,174.05,0.78331376]
["bitfinex","SOLUSD",1748419595843,38.38789305,174.06,174.05,0.78331376]
["bitfinex","SOLUSD",1748419596455,22.0665192,174.06,174.05,0.78331376]
["bitfinex","SOLUSD",1748419610880,18.64964886,174.05,174.03,0.78331376]
["bitfinex","SOLUSD",1748419611060,18.64964886,174.05,174.04,0.78331376]
["bitfinex","SOLUSD",1748419611267,34.97102271,174.05,174.04,0.78331376]
["bitfinex","SOLUSD",1748419611963,40.71649814,174.05,174.04,0.78331376]
["bitfinex","SOLUSD",1748419615780,81.08018673,174.05,174.03,0.78331376]
["bitfinex","SOLUSD",1748419615991,16.32137385,174.04,174.03,0.78331376]
["bitfinex","SOLUSD",1748419617187,36.43169331,174.04,174.01,0.78331376]
["bitfinex","SOLUSD",1748419617394,20.11031946,174.04,174.03,0.78331376]
["bitfinex","SOLUSD",1748419617562,38.75996832,174.04,174.03,0.78331376]
["bitfinex","SOLUSD",1748419618077,18.64964886,174.03,174.01,0.78331376]
["bitfinex","SOLUSD",1748419618261,18.64964886,174.03,173.99,0.78331376]
["bitfinex","SOLUSD",1748419618779,18.64964886,174.03,174.0,0.78331376]
["bitfinex","SOLUSD",1748419618976,48.83934726,174.04,174.02,0.78331376]
["bitfinex","SOLUSD",1748419619167,67.48899612,174.04,174.03,0.78331376]
["bitfinex","SOLUSD",1748419619992,38.75996832,174.04,174.03,0.78331376]
["bitfinex","SOLUSD",1748419620201,55.08134217,174.04,174.03,0.78331376]
["bitfinex","SOLUSD",1748419620691,36.43169331,174.04,174.03,0.78331376]
["bitfinex","SOLUSD",1748419621484,20.11031946,174.04,174.03,0.78331376]
["bitfinex","SOLUSD",1748419621684,36.43169331,174.04,174.03,0.78331376]
["bitfinex","SOLUSD",1748419627189,36.43169331,174.04,174.01,0.78331376]
["bitfinex","SOLUSD",1748419627384,16.32137385,174.02,174.01,0.78331376]
["bitfinex","SOLUSD",1748419627992,22.06783977,174.02,174.01,0.78331376]
["bitfinex","SOLUSD",1748419638132,22.06783977,174.02,173.95,1.5172]
["bitfinex","SOLUSD",1748419638133,83.81598304,174.02,173.95,1.5172]
["bitfinex","SOLUSD",1748419638286,16.32137385,173.96,173.95,1.5172]
["bitfinex","SOLUSD",1748419638491,16.32137385,173.96,173.88,24.4007004]
["bitfinex","SOLUSD",1748419638492,16.32137385,173.96,173.91,1.6057]
["bitfinex","SOLUSD",1748419638691,16.32137385,173.92,173.91,1.6057]
["bitfinex","SOLUSD",1748419638936,16.32137385,173.94,173.91,1.6057]
["bitfinex","SOLUSD",1748419639096,16.32137385,173.95,173.91,7.35575121]
["bitfinex","SOLUSD",1748419639297,16.32137385,173.96,173.92,26.0]
["bitfinex","SOLUSD",1748419640219,16.32137385,173.98,173.93,5.74943942]
["bitfinex","SOLUSD",1748419640419,16.32137385,173.98,173.94,6.4057]
["bitfinex","SOLUSD",1748419640719,16.32137385,173.99,173.94,6.4057]
["bitfinex","SOLUSD",1748419641224,5.74679616,174.01,173.94,6.4057]
["bitfinex","SOLUSD",1748419641225,16.32137385,174.0,173.95,1.6084]
["bitfinex","SOLUSD",1748419642117,16.32137385,173.99,173.95,1.6084]
["bitfinex","SOLUSD",1748419646131,16.32137385,173.99,173.95,7.35717352]
["bitfinex","SOLUSD",1748419646842,22.06862202,174.0,173.95,7.35717352]
["bitfinex","SOLUSD",1748419647010,16.32137385,174.0,173.95,33.35717352]
["bitfinex","SOLUSD",1748419647723,22.06852008,174.0,173.95,33.35717352]
["bitfinex","SOLUSD",1748419650259,16.32137385,173.99,173.95,33.35717352]
["bitfinex","SOLUSD",1748419651150,16.32137385,173.99,173.95,121.45717352]
["bitfinex","SOLUSD",1748419651855,16.32137385,174.0,173.95,121.45717352]
["bitfinex","SOLUSD",1748419654256,5.74704766,174.01,173.95,121.45717352]
["bitfinex","SOLUSD",1748419654462,5.74589224,174.04,173.98,26.0]
["bitfinex","SOLUSD",1748419654665,22.06726609,174.04,173.98,114.1]
["bitfinex","SOLUSD",1748419654858,22.06726609,174.04,173.98,128.76755207]
["bitfinex","SOLUSD",1748419655937,14.36255134,174.07,173.98,128.76755207]
["bitfinex","SOLUSD",1748419656141,16.32137385,174.04,173.98,128.76755207]
["bitfinex","SOLUSD",1748419656533,16.32137385,174.05,174.02,26.0]
["bitfinex","SOLUSD",1748419656861,16.32137385,174.05,173.99,96.1796]
["bitfinex","SOLUSD",1748419657055,16.32137385,174.04,174.0,26.0]
["bitfinex","SOLUSD",1748419657640,22.06732374,174.04,174.0,26.0]
["bitfinex","SOLUSD",1748419660146,5.74594989,174.04,174.0,26.0]
["bitfinex","SOLUSD",1748419661057,20.10454362,174.09,174.0,31.74701912]
["bitfinex","SOLUSD",1748419661270,16.32137385,174.05,174.0,119.84701912]
["bitfinex","SOLUSD",1748419662151,16.32137385,174.04,174.0,114.1]
["bitfinex","SOLUSD",1748419662348,16.32137385,174.02,173.99,96.1796]
["bitfinex","SOLUSD",1748419664154,22.0681061,174.02,173.99,96.1796]
["bitfinex","SOLUSD",1748419666269,16.32137385,174.0,173.97,88.1]
["bitfinex","SOLUSD",1748419666473,16.32137385,174.0,173.96,123.04]
["bitfinex","SOLUSD",1748419666647,16.32137385,173.99,173.96,123.04]
["bitfinex","SOLUSD",1748419667874,22.06901762,173.99,173.96,123.04]
["bitfinex","SOLUSD",1748419671669,5.74764377,173.99,173.96,123.04]
["bitfinex","SOLUSD",1748419671872,22.06859126,174.0,173.96,34.94]
["bitfinex","SOLUSD",1748419673275,14.36411263,174.05,173.96,40.68827511]
["bitfinex","SOLUSD",1748419673474,16.32137385,174.03,173.96,128.78827511]
["bitfinex","SOLUSD",1748419674158,5.74646592,174.02,173.96,128.78827511]
["bitfinex","SOLUSD",1748419674363,22.06783977,174.02,173.96,128.78827511]
["bitfinex","SOLUSD",1748419676383,16.32137385,174.0,173.96,123.04]
["bitfinex","SOLUSD",1748419676598,16.32137385,174.0,173.96,34.94]
["bitfinex","SOLUSD",1748419676894,16.32137385,173.99,173.96,34.94]
["bitfinex","SOLUSD",1748419677376,16.32137385,173.99,173.96,8.94]
["bitfinex","SOLUSD",1748419677566,16.32137385,173.97,173.96,8.94]
["bitfinex","SOLUSD",1748419678679,22.06949134,173.97,173.91,88.1]
["bitfinex","SOLUSD",1748419678861,16.32137385,173.93,173.9,10.4951]
["bitfinex","SOLUSD",1748419679082,16.32137385,173.92,173.9,10.4951]
["bitfinex","SOLUSD",1748419679283,16.32137385,173.91,173.86,13.9497373]
["bitfinex","SOLUSD",1748419679483,16.32137385,173.9,173.86,52.0182]
["bitfinex","SOLUSD",1748419679884,16.32137385,173.9,173.86,57.76986579]
["bitfinex","SOLUSD",1748419680616,16.32137385,173.9,173.86,17.1382]
["bitfinex","SOLUSD",1748419680773,22.07183907,173.9,173.86,52.0182]
["bitfinex","SOLUSD",1748419681308,16.32137385,173.9,173.86,52.0182]
["bitfinex","SOLUSD",1748419681505,16.32137385,173.9,173.86,17.1382]
["bitfinex","SOLUSD",1748419681506,16.32137385,173.89,173.86,17.1382]
["bitfinex","SOLUSD",1748419681815,16.32137385,173.87,173.86,8.94]
["bitfinex","SOLUSD",1748419681977,16.32137385,173.87,173.82,6.2864]
["bitfinex","SOLUSD",1748419682176,16.32137385,173.85,173.82,6.2864]
["bitfinex","SOLUSD",1748419682897,16.32137385,173.85,173.81,71.4592]
["bitfinex","SOLUSD",1748419684180,22.07324698,173.86,173.81,71.4592]
["bitfinex","SOLUSD",1748419684385,16.32137385,173.86,173.81,77.21254509]
["bitfinex","SOLUSD",1748419685110,16.32137385,173.86,173.81,42.31254509]
["bitfinex","SOLUSD",1748419685483,22.07321349,173.86,173.81,36.5592]
["bitfinex","SOLUSD",1748419686637,16.32137385,173.86,173.81,130.41241493]
["bitfinex","SOLUSD",1748419688735,5.75010062,173.91,173.81,130.41241493]
["bitfinex","SOLUSD",1748419688914,16.32137385,173.88,173.81,77.23241493]
["bitfinex","SOLUSD",1748419690917,16.32137385,173.87,173.81,77.23241493]
["bitfinex","SOLUSD",1748419691117,16.32137385,173.87,173.81,165.33241493]
["bitfinex","SOLUSD",1748419694017,8.94,173.92,173.81,165.33241493]
["bitfinex","SOLUSD",1748419694244,5.75010062,173.91,173.84,26.0]
["bitfinex","SOLUSD",1748419694474,16.32137385,173.89,173.84,26.0]
["bitfinex","SOLUSD",1748419694775,16.32137385,173.9,173.84,26.0]
["bitfinex","SOLUSD",1748419694948,16.32137385,173.92,173.85,32.5606]
["bitfinex","SOLUSD",1748419695263,5.74877838,173.95,173.89,26.0]
["bitfinex","SOLUSD",1748419695646,16.32137385,173.94,173.89,26.0]
["bitfinex","SOLUSD",1748419695865,22.06989457,173.96,173.9,26.0]
["bitfinex","SOLUSD",1748419696049,14.3693091,173.99,173.91,31.75000963]
["bitfinex","SOLUSD",1748419696356,16.32137385,173.96,173.91,31.75000963]
["bitfinex","SOLUSD",1748419697161,22.06992818,173.96,173.91,31.75000963]
["bitfinex","SOLUSD",1748419698470,16.32137385,173.96,173.91,31.75000963]
["bitfinex","SOLUSD",1748419699042,91.64,174.02,173.91,31.75000963]
["bitfinex","SOLUSD",1748419699043,5.74712643,174.0,173.91,31.75000963]
["bitfinex","SOLUSD",1748419699264,16.32137385,173.97,173.91,31.75000963]
["bitfinex","SOLUSD",1748419699587,22.06850028,174.0,173.92,25.30044886]
["bitfinex","SOLUSD",1748419699751,16.32137385,173.99,173.92,25.30044886]
["bitfinex","SOLUSD",1748419700070,5.74712643,174.0,173.92,6.6508]
["bitfinex","SOLUSD",1748419700071,16.32137385,173.97,173.92,6.6508]
["bitfinex","SOLUSD",1748419701880,16.32137385,173.96,173.91,60.94]
["bitfinex","SOLUSD",1748419702471,16.32137385,173.96,173.91,66.69002962]
["bitfinex","SOLUSD",1748419702775,22.06954293,173.97,173.91,66.69002962]
["bitfinex","SOLUSD",1748419703477,22.06954293,173.97,173.91,60.94]
["bitfinex","SOLUSD",1748419703784,16.32137385,173.95,173.91,60.94]
["bitfinex","SOLUSD",1748419703950,16.32137385,173.95,173.91,149.04]
["bitfinex","SOLUSD",1748419704146,16.32137385,173.95,173.91,123.04]
["bitfinex","SOLUSD",1748419704458,16.32137385,173.96,173.91,149.04]
["bitfinex","SOLUSD",1748419704868,16.32137385,173.96,173.91,154.79003492]
["bitfinex","SOLUSD",1748419705866,22.06954293,173.97,173.91,154.79003492]
["bitfinex","SOLUSD",1748419708664,15.90401609,174.0,173.91,149.04]
["bitfinex","SOLUSD",1748419708665,16.32137385,173.96,173.91,149.04]
["bitfinex","SOLUSD",1748419710088,16.32137385,173.94,173.89,114.1]
["bitfinex","SOLUSD",1748419710287,16.32137385,173.91,173.89,88.1]
["bitfinex","SOLUSD",1748419713390,22.07246655,173.88,173.85,26.0]
["bitfinex","SOLUSD",1748419714179,16.32137385,173.87,173.85,26.0]
["bitfinex","SOLUSD",1748419715311,22.07282062,173.87,173.85,26.0]
["bitfinex","SOLUSD",1748419715683,16.32137385,173.87,173.85,26.0]
["bitfinex","SOLUSD",1748419715886,22.07282015,173.87,173.85,26.0]
["bitfinex","SOLUSD",1748419716083,5.7514463,173.87,173.82,88.1]
["bitfinex","SOLUSD",1748419716305,16.32137385,173.86,173.82,26.0]
["bitfinex","SOLUSD",1748419717320,22.07313494,173.86,173.82,26.0]
["bitfinex","SOLUSD",1748419718283,22.07313494,173.86,173.8,98.6151]
["bitfinex","SOLUSD",1748419718284,16.32137385,173.84,173.8,98.6151]
["bitfinex","SOLUSD",1748419718609,16.32137385,173.83,173.8,34.96]
["bitfinex","SOLUSD",1748419718915,16.32137385,173.84,173.8,34.96]
["bitfinex","SOLUSD",1748419719310,16.32137385,173.85,173.8,40.71369508]
["bitfinex","SOLUSD",1748419719619,20.12419502,173.92,173.8,40.71369508]
["bitfinex","SOLUSD",1748419719620,16.32137385,173.86,173.8,40.71369508]
["bitfinex","SOLUSD",1748419720620,16.32137385,173.85,173.8,40.71369508]
["bitfinex","SOLUSD",1748419722109,16.32137385,173.85,173.8,128.81369508]
["bitfinex","SOLUSD",1748419723813,22.07356069,173.85,173.8,128.81369508]
["bitfinex","SOLUSD",1748419724016,22.07356069,173.85,173.8,123.06]
["bitfinex","SOLUSD",1748419724787,16.32137385,173.84,173.8,123.06]
["bitfinex","SOLUSD",1748419724987,16.32137385,173.83,173.8,123.06]
["bitfinex","SOLUSD",1748419725589,16.32137385,173.83,173.78,26.0]
["bitfinex","SOLUSD",1748419725590,16.32137385,173.82,173.78,26.0]
["bitfinex","SOLUSD",1748419725912,16.32137385,173.82,173.77,205.72]
["bitfinex","SOLUSD",1748419726098,16.32137385,173.82,173.78,26.0]
["bitfinex","SOLUSD",1748419727526,22.07456267,173.82,173.78,26.0]
["bitfinex","SOLUSD",1748419727726,16.32137385,173.81,173.79,26.0]
["bitfinex","SOLUSD",1748419727916,16.32137385,173.81,173.76,36.6038]
["bitfinex","SOLUSD",1748419728915,22.07522405,173.8,173.76,36.6038]
["bitfinex","SOLUSD",1748419729791,22.07522405,173.8,173.76,35.0]
["bitfinex","SOLUSD",1748419730112,22.07522405,173.8,173.76,26.0]
["bitfinex","SOLUSD",1748419730495,17.255759,174.1,173.93,7.966]
["bitfinex","SOLUSD",1748419730706,16.32137385,173.99,173.94,36.76]
["bitfinex","SOLUSD",1748419730890,9.78,174.05,173.94,36.76]
["bitfinex","SOLUSD",1748419731215,16.32137385,174.0,173.94,36.76]
["bitfinex","SOLUSD",1748419731799,16.32137385,174.0,173.94,42.50908598]
["bitfinex","SOLUSD",1748419732000,16.32137385,174.02,173.94,36.76]
["bitfinex","SOLUSD",1748419732318,16.32137385,174.02,173.94,42.50884543]
["bitfinex","SOLUSD",1748419732915,26.10137385,174.03,173.94,42.50884543]
["bitfinex","SOLUSD",1748419733602,5.7454299,174.06,173.95,18.64964886]
["bitfinex","SOLUSD",1748419733800,15.52481857,174.07,173.95,18.64964886]
["bitfinex","SOLUSD",1748419735000,15.52481857,174.07,173.96,20.1195677]
["bitfinex","SOLUSD",1748419736796,9.78,174.07,173.97,18.64964886]
["bitfinex","SOLUSD",1748419737210,9.78,174.07,173.97,28.64964886]
["bitfinex","SOLUSD",1748419737624,9.78,174.07,173.98,1.566]
["bitfinex","SOLUSD",1748419737998,9.78,174.07,173.99,28.64964886]
["bitfinex","SOLUSD",1748419738204,38.13876029,174.12,174.01,18.64964886]
["bitfinex","SOLUSD",1748419738410,15.52348644,174.12,174.01,18.64964886]
["bitfinex","SOLUSD",1748419738719,16.32137385,174.11,174.02,5.74646592]
["bitfinex","SOLUSD",1748419739862,16.32137385,174.08,174.03,36.7]
["bitfinex","SOLUSD",1748419740131,5.74394892,174.1,174.03,36.7]
["bitfinex","SOLUSD",1748419740529,5.74354531,174.11,174.06,26.0]
["bitfinex","SOLUSD",1748419741817,16.32137385,174.1,174.06,26.0]
["bitfinex","SOLUSD",1748419742622,5.74354531,174.11,173.99,25.25434886]
["bitfinex","SOLUSD",1748419742623,16.32137385,174.08,173.99,25.25434886]
["bitfinex","SOLUSD",1748419742946,16.32137385,174.07,174.03,26.0]
["bitfinex","SOLUSD",1748419743505,16.32137385,174.08,173.99,25.25434886]
["bitfinex","SOLUSD",1748419743813,16.32137385,174.08,173.98,11.346]
["bitfinex","SOLUSD",1748419743814,5.74580556,174.04,173.98,1.566]
["bitfinex","SOLUSD",1748419744027,16.32137385,174.03,173.98,36.66]
["bitfinex","SOLUSD",1748419744230,22.06717941,174.04,174.01,26.0]
["bitfinex","SOLUSD",1748419744737,16.32137385,174.05,174.01,26.0]
["bitfinex","SOLUSD",1748419745551,22.06681606,174.06,174.01,26.0]
["bitfinex","SOLUSD",1748419749119,16.32137385,174.02,173.98,88.1]
["bitfinex","SOLUSD",1748419749720,16.32137385,174.01,173.95,46.38]
["bitfinex","SOLUSD",1748419749935,16.32137385,174.01,173.95,35.78]
["bitfinex","SOLUSD",1748419750130,46.20967944,174.06,173.93,89.6116]
["bitfinex","SOLUSD",1748419750131,16.32137385,174.0,173.93,89.6116]
["bitfinex","SOLUSD",1748419750320,16.32137385,173.99,173.93,89.6116]
["bitfinex","SOLUSD",1748419750521,16.32137385,173.99,173.94,26.0]
["bitfinex","SOLUSD",1748419750928,5.7477871,173.98,173.94,26.0]
["bitfinex","SOLUSD",1748419751121,22.06916095,173.98,173.93,88.1]
["bitfinex","SOLUSD",1748419751446,22.06916095,173.98,173.93,114.1]
["bitfinex","SOLUSD",1748419753120,16.32137385,173.99,173.93,114.1]
["bitfinex","SOLUSD",1748419753841,16.32137385,173.98,173.93,114.1]
["bitfinex","SOLUSD",1748419754247,5.74811749,173.97,173.93,114.1]
["bitfinex","SOLUSD",1748419754751,5.74811749,173.97,173.93,26.0]
["bitfinex","SOLUSD",1748419755454,22.06949134,173.97,173.93,26.0]
["bitfinex","SOLUSD",1748419757246,5.74811749,173.97,173.93,26.0]
["bitfinex","SOLUSD",1748419760469,16.32137385,173.97,173.92,88.1]
["bitfinex","SOLUSD",1748419762569,22.06981315,173.97,173.92,88.1]
["bitfinex","SOLUSD",1748419762944,5.7484393,173.97,173.92,88.1]
["bitfinex","SOLUSD",1748419763376,22.06981315,173.97,173.92,88.1]
["bitfinex","SOLUSD",1748419763546,16.32137385,173.96,173.91,124.48]
["bitfinex","SOLUSD",1748419763749,16.32137385,173.96,173.91,88.1]
["bitfinex","SOLUSD",1748419764479,22.06981315,173.97,173.91,88.1]
["bitfinex","SOLUSD",1748419765749,16.32137385,173.95,173.91,88.1]
["bitfinex","SOLUSD",1748419766264,16.32137385,173.94,173.91,88.1]
["bitfinex","SOLUSD",1748419767741,5.74943942,173.93,173.91,88.1]
["bitfinex","SOLUSD",1748419768958,16.32137385,173.95,173.91,88.1]
["bitfinex","SOLUSD",1748419769564,16.32137385,173.95,173.9,26.0]
["bitfinex","SOLUSD",1748419770361,16.32137385,173.95,173.89,125.9097]
["bitfinex","SOLUSD",1748419770555,5.74910888,173.94,173.89,151.9097]
["bitfinex","SOLUSD",1748419773181,16.32137385,173.96,173.89,151.9097]
["bitfinex","SOLUSD",1748419775276,5.74877838,173.95,173.89,151.9097]
["bitfinex","SOLUSD",1748419776281,22.07015223,173.95,173.89,151.9097]
["bitfinex","SOLUSD",1748419777957,22.07015223,173.95,173.89,27.5097]
["bitfinex","SOLUSD",1748419777958,16.32137385,173.93,173.89,27.5097]
["bitfinex","SOLUSD",1748419778285,16.32137385,173.93,173.89,26.0]
["bitfinex","SOLUSD",1748419778977,16.32137385,173.94,173.89,26.0]
["bitfinex","SOLUSD",1748419779482,5.74943942,173.93,173.89,26.0]
["bitfinex","SOLUSD",1748419784785,16.32137385,173.93,173.89,26.0]
["bitfinex","SOLUSD",1748419786094,5.74977,173.92,173.89,26.0]
["bitfinex","SOLUSD",1748419787374,16.32137385,173.94,173.89,26.0]
["bitfinex","SOLUSD",1748419789777,16.32137385,173.95,173.89,26.0]
["bitfinex","SOLUSD",1748419790274,16.32137385,173.94,173.89,26.0]
["bitfinex","SOLUSD",1748419791877,5.74943942,173.93,173.89,26.0]
["bitfinex","SOLUSD",1748419799614,16.32137385,173.93,173.89,26.0]
["bitfinex","SOLUSD",1748419800705,5.74977,173.92,173.87,94.7468]
["bitfinex","SOLUSD",1748419800882,5.74977,173.92,173.87,114.1]
["bitfinex","SOLUSD",1748419801309,5.74977,173.92,173.87,26.0]
["bitfinex","SOLUSD",1748419801898,5.74977,173.92,173.87,61.9]
["bitfinex","SOLUSD",1748419802605,5.74977,173.92,173.87,26.0]
["bitfinex","SOLUSD",1748419802812,5.74977,173.92,173.87,61.88]
["bitfinex","SOLUSD",1748419808035,24.83444301,173.94,173.87,26.0]
["bitfinex","SOLUSD",1748419808231,24.83444301,173.94,173.87,61.82]
["bitfinex","SOLUSD",1748419808613,10.4614746,173.93,173.87,61.82]
["bitfinex","SOLUSD",1748419809640,5.74977,173.92,173.87,61.82]
["bitfinex","SOLUSD",1748419815156,30.58566962,173.92,173.86,88.1]
["bitfinex","SOLUSD",1748419815359,30.58566962,173.92,173.83,9.6]
["bitfinex","SOLUSD",1748419815360,10.4614746,173.87,173.83,9.6]
["bitfinex","SOLUSD",1748419815534,20.12419502,173.92,173.8,89.6157]
["bitfinex","SOLUSD",1748419815535,10.4614746,173.86,173.8,89.6157]
["bitfinex","SOLUSD",1748419815734,10.4614746,173.87,173.81,35.76]
["bitfinex","SOLUSD",1748419816045,10.4614746,173.88,173.82,26.0]
["bitfinex","SOLUSD",1748419816246,10.4614746,173.88,173.82,61.76]
["bitfinex","SOLUSD",1748419816436,5.75142347,173.87,173.82,26.0]
["bitfinex","SOLUSD",1748419818252,5.75142347,173.87,173.82,31.75303392]
["bitfinex","SOLUSD",1748419819439,10.4614746,173.85,173.81,88.1]
["bitfinex","SOLUSD",1748419819754,10.4614746,173.85,173.8,1.5157]
["bitfinex","SOLUSD",1748419819952,10.4614746,173.85,173.8,7.26940733]
["bitfinex","SOLUSD",1748419820254,10.4614746,173.86,173.8,7.26940733]
["bitfinex","SOLUSD",1748419820955,16.21352338,173.86,173.8,1.5157]
["bitfinex","SOLUSD",1748419821459,16.21352338,173.86,173.8,7.26941416]
["bitfinex","SOLUSD",1748419822567,10.4614746,173.85,173.8,1.5157]
["bitfinex","SOLUSD",1748419824136,5.75204878,173.86,173.8,1.5157]
["bitfinex","SOLUSD",1748419824333,10.4614746,173.85,173.8,1.5157]
["bitfinex","SOLUSD",1748419824529,14.37800211,173.88,173.8,1.5157]
["bitfinex","SOLUSD",1748419824734,10.4614746,173.85,173.8,1.5157]
["bitfinex","SOLUSD",1748419825255,10.4614746,173.86,173.8,7.26941812]
["bitfinex","SOLUSD",1748419825575,10.4614746,173.87,173.8,7.26941812]
["bitfinex","SOLUSD",1748419826644,5.75175428,173.86,173.8,7.26941812]
["bitfinex","SOLUSD",1748419826842,16.21322888,173.86,173.8,7.26941812]
["bitfinex","SOLUSD",1748419830288,10.4614746,173.85,173.8,1.5157]
["bitfinex","SOLUSD",1748419830480,10.4614746,173.85,173.79,135.76613464]
["bitfinex","SOLUSD",1748419830481,10.4614746,173.85,173.79,93.85383464]
["bitfinex","SOLUSD",1748419830691,10.4614746,173.85,173.79,88.1]
["bitfinex","SOLUSD",1748419831077,10.4614746,173.85,173.79,93.85396223]
["bitfinex","SOLUSD",1748419831568,5.75241601,173.84,173.79,93.85396223]
["bitfinex","SOLUSD",1748419832985,5.75241601,173.84,173.79,88.1]
["bitfinex","SOLUSD",1748419833491,5.75241601,173.84,173.79,93.85399593]
["bitfinex","SOLUSD",1748419834486,5.75241601,173.84,173.79,88.1]
["bitfinex","SOLUSD",1748419835103,5.75241601,173.84,173.79,93.85404547]
["bitfinex","SOLUSD",1748419839207,10.4614746,173.85,173.79,93.85404547]
["bitfinex","SOLUSD",1748419839208,16.21367828,173.85,173.79,93.85404547]
["bitfinex","SOLUSD",1748419839514,5.75220368,173.85,173.79,93.85404547]
["bitfinex","SOLUSD",1748419844524,20.12650948,173.9,173.79,93.85404547]
["bitfinex","SOLUSD",1748419844719,10.4614746,173.87,173.79,93.85404547]
["bitfinex","SOLUSD",1748419845012,10.4614746,173.86,173.79,93.85404547]
["bitfinex","SOLUSD",1748419845598,16.21346904,173.86,173.79,93.85404547]
["bitfinex","SOLUSD",1748419849023,10.4614746,173.86,173.82,26.0]
["bitfinex","SOLUSD",1748419849219,5.75119805,173.88,173.82,31.75305177]
["bitfinex","SOLUSD",1748419849422,16.21267265,173.88,173.82,31.75305177]
["bitfinex","SOLUSD",1748419850033,5.75119805,173.88,173.82,31.75305177]
["bitfinex","SOLUSD",1748419850319,16.21267265,173.88,173.82,33.37185177]
["bitfinex","SOLUSD",1748419854303,10.4614746,173.87,173.82,33.37185177]
["bitfinex","SOLUSD",1748419854930,10.4614746,173.87,173.82,27.6188]
["bitfinex","SOLUSD",1748419855114,10.4614746,173.87,173.82,1.6188]
["bitfinex","SOLUSD",1748419855322,10.4614746,173.87,173.82,27.6188]
["bitfinex","SOLUSD",1748419856539,16.21307333,173.87,173.82,27.6188]
["bitfinex","SOLUSD",1748419856840,16.21307333,173.87,173.82,33.37186298]
["bitfinex","SOLUSD",1748419857907,5.75043128,173.9,173.82,33.37186298]
["bitfinex","SOLUSD",1748419858127,10.4614746,173.88,173.82,33.37186298]
["bitfinex","SOLUSD",1748419859912,16.21272922,173.88,173.82,33.37186298]
["bitfinex","SOLUSD",1748419861143,16.21272922,173.88,173.82,121.47186298]
["bitfinex","SOLUSD",1748419863611,5.75043128,173.9,173.82,121.47186298]
["bitfinex","SOLUSD",1748419863818,10.4614746,173.88,173.82,121.47186298]
["bitfinex","SOLUSD",1748419865041,16.21269666,173.88,173.82,121.47186298]
["bitfinex","SOLUSD",1748419865421,10.4614746,173.87,173.82,121.47186298]
["bitfinex","SOLUSD",1748419866350,16.21304725,173.87,173.82,121.47186298]
["bitfinex","SOLUSD",1748419866724,16.21304725,173.87,173.82,149.46]
["bitfinex","SOLUSD",1748419866725,10.4614746,173.86,173.82,149.46]
["bitfinex","SOLUSD",1748419866959,10.4614746,173.86,173.84,26.0]
["bitfinex","SOLUSD",1748419867847,5.75208513,173.85,173.81,35.36]
["bitfinex","SOLUSD",1748419869466,10.4614746,173.83,173.77,89.7246]
["bitfinex","SOLUSD",1748419869656,10.4614746,173.82,173.77,89.7246]
["bitfinex","SOLUSD",1748419869957,10.4614746,173.82,173.77,125.0646]
["bitfinex","SOLUSD",1748419870326,10.4614746,173.82,173.77,89.7246]
["bitfinex","SOLUSD",1748419871755,10.4614746,173.82,173.77,95.47918972]
["bitfinex","SOLUSD",1748419872756,10.4614746,173.81,173.77,89.7246]
["bitfinex","SOLUSD",1748419872955,10.4614746,173.81,173.77,1.6246]
["bitfinex","SOLUSD",1748419873547,10.4614746,173.81,173.77,7.37931355]
["bitfinex","SOLUSD",1748419874059,16.21497937,173.81,173.76,26.0]
["bitfinex","SOLUSD",1748419874360,10.4614746,173.8,173.76,26.0]
["bitfinex","SOLUSD",1748419875865,16.21538293,173.8,173.76,26.0]
["bitfinex","SOLUSD",1748419880957,16.21538293,173.8,173.75,26.0]
["bitfinex","SOLUSD",1748419880958,10.4614746,173.78,173.75,26.0]
["bitfinex","SOLUSD",1748419882355,10.4614746,173.78,173.76,26.0]
["bitfinex","SOLUSD",1748419882776,16.21620786,173.77,173.72,88.1]
["bitfinex","SOLUSD",1748419882962,10.4614746,173.76,173.7,100.90849478]
["bitfinex","SOLUSD",1748419883158,10.4614746,173.75,173.7,95.15152679]
["bitfinex","SOLUSD",1748419883350,10.4614746,173.75,173.73,26.0]
["bitfinex","SOLUSD",1748419883556,10.4614746,173.76,173.73,26.0]
["bitfinex","SOLUSD",1748419883855,10.4614746,173.75,173.71,26.0]
["bitfinex","SOLUSD",1748419884071,10.4614746,173.76,173.71,26.0]
["bitfinex","SOLUSD",1748419884375,10.4614746,173.75,173.71,26.0]
["bitfinex","SOLUSD",1748419884753,5.75539568,173.75,173.72,26.0]
["bitfinex","SOLUSD",1748419885562,16.21687028,173.75,173.72,26.0]
["bitfinex","SOLUSD",1748419886076,5.75539568,173.75,173.72,26.0]
["bitfinex","SOLUSD",1748419887375,16.21687028,173.75,173.7,26.0]
["bitfinex","SOLUSD",1748419887582,16.21687028,173.75,173.65,18.64964886]
["bitfinex","SOLUSD",1748419887583,10.4614746,173.73,173.66,95.15152679]
["bitfinex","SOLUSD",1748419887889,10.4614746,173.71,173.66,123.46]
["bitfinex","SOLUSD",1748419888065,10.4614746,173.71,173.66,88.1]
["bitfinex","SOLUSD",1748419888954,10.4614746,173.71,173.65,129.21867789]
["bitfinex","SOLUSD",1748419889350,5.75672097,173.71,173.65,129.21867789]
["bitfinex","SOLUSD",1748419890357,5.75672097,173.71,173.65,123.46]
["bitfinex","SOLUSD",1748419890969,5.75672097,173.71,173.65,129.21866089]
["bitfinex","SOLUSD",1748419891661,5.75672097,173.71,173.65,123.46]
["bitfinex","SOLUSD",1748419893897,5.75672097,173.71,173.66,26.0]
["bitfinex","SOLUSD",1748419894211,10.4614746,173.69,173.66,26.0]
["bitfinex","SOLUSD",1748419894499,10.4614746,173.68,173.59,27.82964886]
["bitfinex","SOLUSD",1748419894703,10.4614746,173.68,173.6,35.38]
["bitfinex","SOLUSD",1748419894874,10.4614746,173.68,173.63,26.0]
["bitfinex","SOLUSD",1748419895876,10.4614746,173.69,173.63,26.0]
["bitfinex","SOLUSD",1748419896069,5.75771533,173.68,173.63,26.0]
["bitfinex","SOLUSD",1748419896589,5.75771533,173.68,173.63,31.75930092]
["bitfinex","SOLUSD",1748419897102,10.4614746,173.69,173.63,26.0]
["bitfinex","SOLUSD",1748419897103,10.4614746,173.67,173.63,26.0]
["bitfinex","SOLUSD",1748419897280,10.4614746,173.68,173.63,26.0]
["bitfinex","SOLUSD",1748419897703,16.21897879,173.69,173.63,26.0]
["bitfinex","SOLUSD",1748419897883,16.21897879,173.69,173.63,31.7593629]
["bitfinex","SOLUSD",1748419899197,9.18,173.73,173.63,31.7593629]
["bitfinex","SOLUSD",1748419899398,10.4614746,173.71,173.63,31.7593629]
["bitfinex","SOLUSD",1748419900219,16.21836341,173.71,173.63,31.7593629]
["bitfinex","SOLUSD",1748419901882,10.4614746,173.7,173.63,31.7593629]
["bitfinex","SOLUSD",1748419902586,10.4614746,173.7,173.63,119.8593629]
["bitfinex","SOLUSD",1748419903401,16.21879199,173.7,173.63,119.8593629]
["bitfinex","SOLUSD",1748419908027,10.4614746,173.69,173.63,119.8593629]
["bitfinex","SOLUSD",1748419908240,10.4614746,173.69,173.64,26.0]
["bitfinex","SOLUSD",1748419909631,5.75771533,173.68,173.64,26.0]
["bitfinex","SOLUSD",1748419909832,5.75744208,173.69,173.64,26.0]
["bitfinex","SOLUSD",1748419914341,5.75744208,173.69,173.64,5.75885755]
["bitfinex","SOLUSD",1748419914635,16.21865881,173.7,173.64,5.75885755]
["bitfinex","SOLUSD",1748419914847,16.21865881,173.7,173.62,5.7597051]
["bitfinex","SOLUSD",1748419914848,10.4614746,173.69,173.62,5.7597051]
["bitfinex","SOLUSD",1748419915246,5.75718421,173.7,173.62,5.7597051]
["bitfinex","SOLUSD",1748419915422,16.21865881,173.7,173.62,5.7597051]
["bitfinex","SOLUSD",1748419917718,10.4614746,173.69,173.62,5.7597051]
["bitfinex","SOLUSD",1748419918228,10.4614746,173.68,173.61,31.76000791]
["bitfinex","SOLUSD",1748419918419,10.4614746,173.68,173.61,26.0]
["bitfinex","SOLUSD",1748419918744,10.4614746,173.66,173.61,26.0]
["bitfinex","SOLUSD",1748419918938,10.4614746,173.66,173.59,129.16062935]
["bitfinex","SOLUSD",1748419919159,10.4614746,173.66,173.62,26.0]
["bitfinex","SOLUSD",1748419919453,10.4614746,173.67,173.62,26.0]
["bitfinex","SOLUSD",1748419919678,5.75837844,173.66,173.6,31.7603021]
["bitfinex","SOLUSD",1748419921173,5.75837844,173.66,173.62,26.0]
["bitfinex","SOLUSD",1748419921369,16.21985304,173.66,173.62,26.0]
["bitfinex","SOLUSD",1748419921557,5.75837844,173.66,173.62,26.0]
["bitfinex","SOLUSD",1748419924144,16.21985304,173.66,173.62,26.0]
["bitfinex","SOLUSD",1748419924737,5.75837844,173.66,173.62,26.0]
["bitfinex","SOLUSD",1748419925045,14.91781607,173.68,173.61,26.0]
["bitfinex","SOLUSD",1748419925239,14.91781607,173.68,173.62,5.7597051]
["bitfinex","SOLUSD",1748419925636,9.16,173.68,173.62,5.7597051]
["bitfinex","SOLUSD",1748419927065,14.9177977,173.68,173.62,5.7597051]
["bitfinex","SOLUSD",1748419927469,14.9177977,173.68,173.59,20.16245175]
["bitfinex","SOLUSD",1748419928504,9.16,173.68,173.62,26.0]
["bitfinex","SOLUSD",1748419929200,5.75738384,173.69,173.62,26.0]
["bitfinex","SOLUSD",1748419929990,5.75738384,173.69,173.62,31.75962968]
["bitfinex","SOLUSD",1748419930791,16.21885844,173.69,173.62,31.75962968]
["bitfinex","SOLUSD",1748419932675,10.4614746,173.7,173.62,31.75962968]
["bitfinex","SOLUSD",1748419932884,10.4614746,173.7,173.62,119.85962968]
["bitfinex","SOLUSD",1748419933774,5.75738384,173.69,173.62,119.85962968]
["bitfinex","SOLUSD",1748419935265,5.75738384,173.69,173.62,155.11962968]
["bitfinex","SOLUSD",1748419938884,5.75672097,173.71,173.62,155.11962968]
["bitfinex","SOLUSD",1748419939201,10.4614746,173.7,173.62,155.11962968]
["bitfinex","SOLUSD",1748419940390,5.75738384,173.69,173.62,155.11962968]
["bitfinex","SOLUSD",1748419940799,16.21885844,173.69,173.62,155.11962968]
["bitfinex","SOLUSD",1748419940975,16.21885844,173.69,173.62,114.1]
["bitfinex","SOLUSD",1748419941296,16.21885844,173.69,173.62,149.32]
["bitfinex","SOLUSD",1748419941798,10.4614746,173.68,173.62,149.32]
["bitfinex","SOLUSD",1748419942511,5.75804687,173.67,173.62,149.32]
["bitfinex","SOLUSD",1748419943499,5.75804687,173.67,173.62,129.07969394]
["bitfinex","SOLUSD",1748419943914,5.75804687,173.67,173.62,40.97969394]
["bitfinex","SOLUSD",1748419944304,5.75804687,173.67,173.62,35.22]
["bitfinex","SOLUSD",1748419945397,5.75771533,173.68,173.62,35.22]
["bitfinex","SOLUSD",1748419948221,5.75771533,173.68,173.62,61.22]
["bitfinex","SOLUSD",1748419948222,16.21918993,173.68,173.62,61.22]
["bitfinex","SOLUSD",1748419948830,16.21918993,173.68,173.62,26.0]
["bitfinex","SOLUSD",1748419951610,5.75771533,173.68,173.62,26.0]
["bitfinex","SOLUSD",1748419960514,10.4614746,173.68,173.62,26.0]
["bitfinex","SOLUSD",1748419961232,10.4614746,173.69,173.62,26.0]
["bitfinex","SOLUSD",1748419962033,10.4614746,173.68,173.62,26.0]
["bitfinex","SOLUSD",1748419962921,5.75804687,173.67,173.62,26.0]
["bitfinex","SOLUSD",1748419963319,10.4614746,173.66,173.59,6.66152679]
["bitfinex","SOLUSD",1748419963515,10.4614746,173.66,173.58,133.9476]
["bitfinex","SOLUSD",1748419963716,10.4614746,173.66,173.59,26.0]
["bitfinex","SOLUSD",1748419964842,5.75871004,173.65,173.59,26.0]
["bitfinex","SOLUSD",1748419967643,16.22018464,173.65,173.59,26.0]
["bitfinex","SOLUSD",1748419968325,5.75871004,173.65,173.59,26.0]
["bitfinex","SOLUSD",1748419969849,10.4614746,173.66,173.59,26.0]
["bitfinex","SOLUSD",1748419970920,10.4614746,173.64,173.59,26.0]
["bitfinex","SOLUSD",1748419971531,10.4614746,173.65,173.59,26.0]
["bitfinex","SOLUSD",1748419971949,5.75904169,173.64,173.59,26.0]
["bitfinex","SOLUSD",1748419972528,30.61812052,173.64,173.59,26.0]
["bitfinex","SOLUSD",1748419972729,10.4614746,173.62,173.57,114.1]
["bitfinex","SOLUSD",1748419972945,10.4614746,173.63,173.57,26.0]
["bitfinex","SOLUSD",1748419973355,10.4614746,173.62,173.57,26.0]
["bitfinex","SOLUSD",1748419974025,5.76003686,173.61,173.57,26.0]
["bitfinex","SOLUSD",1748419974238,5.76003686,173.61,173.53,88.1]
["bitfinex","SOLUSD",1748419974239,10.4614746,173.58,173.53,88.1]
["bitfinex","SOLUSD",1748419974433,10.4614746,173.57,173.51,89.631]
["bitfinex","SOLUSD",1748419974929,10.4614746,173.57,173.51,115.631]
["bitfinex","SOLUSD",1748419975153,10.4614746,173.57,173.51,1.531]
["bitfinex","SOLUSD",1748419975652,10.4614746,173.57,173.51,27.531]
["bitfinex","SOLUSD",1748419976038,16.22284066,173.57,173.51,27.531]
["bitfinex","SOLUSD",1748419976250,10.4614746,173.56,173.51,27.531]
["bitfinex","SOLUSD",1748419977348,10.4614746,173.55,173.49,91.69200531]
["bitfinex","SOLUSD",1748419977551,10.4614746,173.55,173.5,26.0]
["bitfinex","SOLUSD",1748419977846,5.76136606,173.57,173.5,26.0]
["bitfinex","SOLUSD",1748419977847,10.4614746,173.56,173.5,26.0]
["bitfinex","SOLUSD",1748419978036,10.4614746,173.56,173.5,31.76364436]
["bitfinex","SOLUSD",1748419978647,10.4614746,173.57,173.5,31.76364436]
["bitfinex","SOLUSD",1748419980454,10.4614746,173.56,173.5,31.76364436]
["bitfinex","SOLUSD",1748419983280,10.4614746,173.53,173.5,5.76367144]
["bitfinex","SOLUSD",1748419983460,10.4614746,173.54,173.5,5.76367144]
["bitfinex","SOLUSD",1748419983777,10.4614746,173.53,173.5,5.76367144]
["bitfinex","SOLUSD",1748419984164,5.76110814,173.58,173.5,5.76367144]
["bitfinex","SOLUSD",1748419984486,10.4614746,173.53,173.5,5.76367144]
["bitfinex","SOLUSD",1748419989684,10.4614746,173.52,173.49,9.35595372]
["bitfinex","SOLUSD",1748419989900,18.64964886,173.53,173.49,3.59200531]
["bitfinex","SOLUSD",1748419990061,10.4614746,173.5,173.49,3.59200531]
["bitfinex","SOLUSD",1748419990263,16.22516336,173.5,173.49,3.59200531]
["bitfinex","SOLUSD",1748419992078,22.1938228,173.5,173.49,3.59200531]
["bitfinex","SOLUSD",1748419992267,40.84347166,173.5,173.49,3.59200531]
["bitfinex","SOLUSD",1748419992464,24.41333762,173.5,173.49,3.59200531]
["bitfinex","SOLUSD",1748419992690,40.84347166,173.5,173.49,3.59200531]
["bitfinex","SOLUSD",1748419993363,40.84347166,173.5,173.47,5.0]
["bitfinex","SOLUSD",1748419993364,16.43013404,173.48,173.47,5.0]
["bitfinex","SOLUSD",1748419993778,25.53013404,173.48,173.47,5.0]
["bitfinex","SOLUSD",1748419993981,25.53013404,173.48,173.33,5.76934171]
["bitfinex","SOLUSD",1748419993982,16.43013404,173.39,173.33,5.76934171]
["bitfinex","SOLUSD",1748419994286,16.43013404,173.4,173.33,5.76934171]
["bitfinex","SOLUSD",1748419994680,5.76535024,173.45,173.34,18.64964886]
["bitfinex","SOLUSD",1748419994882,16.43013404,173.41,173.37,26.0]
["bitfinex","SOLUSD",1748419995211,16.43013404,173.4,173.33,5.76934171]
["bitfinex","SOLUSD",1748419996898,16.43013404,173.4,173.33,20.192696]
["bitfinex","SOLUSD",1748419997091,16.43013404,173.4,173.36,26.0]
["bitfinex","SOLUSD",1748419997788,5.7665602,173.42,173.36,26.0]
["bitfinex","SOLUSD",1748419997789,16.43013404,173.41,173.36,26.0]
["bitfinex","SOLUSD",1748419997990,16.43013404,173.41,173.37,5.76801061]
["bitfinex","SOLUSD",1748420000493,16.43013404,173.41,173.34,24.41865774]
["bitfinex","SOLUSD",1748420000689,16.43013404,173.41,173.34,38.84117995]
["bitfinex","SOLUSD",1748420001097,14.41058825,173.49,173.37,26.0]
["bitfinex","SOLUSD",1748420001300,16.43013404,173.46,173.38,18.64964886]
["bitfinex","SOLUSD",1748420001511,16.43013404,173.45,173.39,35.42]
["bitfinex","SOLUSD",1748420002103,14.86402098,173.49,173.39,35.42]
["bitfinex","SOLUSD",1748420002314,16.43013404,173.46,173.42,26.0]
["bitfinex","SOLUSD",1748420002617,16.43013404,173.46,173.42,31.76629755]
["bitfinex","SOLUSD",1748420002796,16.43013404,173.46,173.42,26.0]
["bitfinex","SOLUSD",1748420004811,22.19494808,173.47,173.42,31.76627869]
["bitfinex","SOLUSD",1748420005018,16.43013404,173.46,173.42,31.76627869]
["bitfinex","SOLUSD",1748420006006,16.43013404,173.46,173.42,119.86627869]
["bitfinex","SOLUSD",1748420006519,16.43013404,173.46,173.42,114.1]
["bitfinex","SOLUSD",1748420007321,22.19522042,173.46,173.42,114.1]
["bitfinex","SOLUSD",1748420008296,5.76508638,173.46,173.42,114.1]
["bitfinex","SOLUSD",1748420008503,22.19522042,173.46,173.42,114.1]
["bitfinex","SOLUSD",1748420010007,5.76508638,173.46,173.42,114.1]
["bitfinex","SOLUSD",1748420010225,22.19522042,173.46,173.42,114.1]
["bitfinex","SOLUSD",1748420011927,22.19522042,173.46,173.43,26.0]
["bitfinex","SOLUSD",1748420018175,5.76508638,173.46,173.43,26.0]
["bitfinex","SOLUSD",1748420018331,22.19522042,173.46,173.43,26.0]
["bitfinex","SOLUSD",1748420021235,16.43013404,173.46,173.43,26.0]
["bitfinex","SOLUSD",1748420022455,16.43013404,173.46,173.43,31.76600062]
["bitfinex","SOLUSD",1748420022651,25.53013404,173.49,173.43,31.76600062]
["bitfinex","SOLUSD",1748420022852,9.1,173.49,173.43,31.76600062]
["bitfinex","SOLUSD",1748420023235,25.53013404,173.49,173.43,31.76600062]
["bitfinex","SOLUSD",1748420023831,31.2942708,173.49,173.43,31.76600062]
["bitfinex","SOLUSD",1748420026460,16.43013404,173.48,173.43,31.76600062]
["bitfinex","SOLUSD",1748420026645,16.43013404,173.48,173.43,119.86600062]
["bitfinex","SOLUSD",1748420027263,14.40908861,173.51,173.43,119.86600062]
["bitfinex","SOLUSD",1748420027451,16.43013404,173.48,173.43,119.86600062]
["bitfinex","SOLUSD",1748420028753,5.76430563,173.49,173.43,119.86600062]
["bitfinex","SOLUSD",1748420029241,22.19443967,173.49,173.43,119.86600062]
["bitfinex","SOLUSD",1748420029666,16.43013404,173.48,173.43,119.86600062]
["bitfinex","SOLUSD",1748420031767,16.43013404,173.49,173.43,119.86600062]
["bitfinex","SOLUSD",1748420031943,10.5115152,173.49,173.43,119.86600062]
["bitfinex","SOLUSD",1748420032954,16.27555455,173.49,173.43,119.86600062]
["bitfinex","SOLUSD",1748420033359,5.76335657,173.51,173.43,119.86600062]
["bitfinex","SOLUSD",1748420033564,16.27487177,173.51,173.44,35.3]
["bitfinex","SOLUSD",1748420033771,10.5115152,173.5,173.44,35.3]
["bitfinex","SOLUSD",1748420035568,10.5115152,173.5,173.45,5.76535024]
["bitfinex","SOLUSD",1748420035768,10.5115152,173.5,173.44,129.16559274]
["bitfinex","SOLUSD",1748420035988,16.27524824,173.5,173.44,129.16559274]
["bitfinex","SOLUSD",1748420038059,5.76302443,173.52,173.44,129.16559274]
["bitfinex","SOLUSD",1748420038265,10.5115152,173.5,173.44,129.16559274]
["bitfinex","SOLUSD",1748420038975,10.5115152,173.5,173.44,123.4]
["bitfinex","SOLUSD",1748420039352,10.5115152,173.47,173.46,26.0]
["bitfinex","SOLUSD",1748420039793,10.5115152,173.48,173.46,26.0]
["bitfinex","SOLUSD",1748420040170,10.5115152,173.49,173.46,26.0]
["bitfinex","SOLUSD",1748420040370,10.5115152,173.5,173.46,26.0]
["bitfinex","SOLUSD",1748420041275,10.5115152,173.49,173.46,26.0]
["bitfinex","SOLUSD",1748420042082,10.5115152,173.47,173.46,26.0]
["bitfinex","SOLUSD",1748420042285,16.27620073,173.47,173.46,26.0]
["bitfinex","SOLUSD",1748420042685,5.76468553,173.47,173.46,26.0]
["bitfinex","SOLUSD",1748420043073,16.27620073,173.47,173.46,26.0]
["bitfinex","SOLUSD",1748420044087,16.27620073,173.47,173.44,88.1]
["bitfinex","SOLUSD",1748420044290,5.76535024,173.45,173.44,88.1]
["bitfinex","SOLUSD",1748420044469,5.76535024,173.45,173.42,89.64]
["bitfinex","SOLUSD",1748420044671,5.76535024,173.45,173.44,26.0]
["bitfinex","SOLUSD",1748420045182,14.40823417,173.52,173.44,26.0]
["bitfinex","SOLUSD",1748420045382,14.40823417,173.52,173.44,114.1]
["bitfinex","SOLUSD",1748420045383,10.5115152,173.46,173.44,114.1]
["bitfinex","SOLUSD",1748420045686,10.5115152,173.46,173.44,26.0]
["bitfinex","SOLUSD",1748420046584,16.2766064,173.46,173.42,89.64]
["bitfinex","SOLUSD",1748420046899,16.2766064,173.46,173.42,115.64]
["bitfinex","SOLUSD",1748420047404,5.7650912,173.46,173.42,115.64]
["bitfinex","SOLUSD",1748420047585,16.2766064,173.46,173.42,115.64]
["bitfinex","SOLUSD",1748420049708,10.5115152,173.48,173.42,121.40624538]
["bitfinex","SOLUSD",1748420051909,23.62738238,173.53,173.45,26.0]
["bitfinex","SOLUSD",1748420052122,2.14107188,173.52,173.45,61.24]
["bitfinex","SOLUSD",1748420052306,2.14107188,173.51,173.45,61.24]
["bitfinex","SOLUSD",1748420052509,12.65258708,173.51,173.45,61.24]
["bitfinex","SOLUSD",1748420052797,10.5115152,173.51,173.45,61.24]
["bitfinex","SOLUSD",1748420052994,10.5115152,173.5,173.45,61.24]
["bitfinex","SOLUSD",1748420053384,5.76402098,173.49,173.45,61.24]
["bitfinex","SOLUSD",1748420053607,5.76402098,173.49,173.45,149.34]
["bitfinex","SOLUSD",1748420055101,10.5115152,173.51,173.45,149.34]
["bitfinex","SOLUSD",1748420056319,5.76302443,173.52,173.45,155.10534959]
["bitfinex","SOLUSD",1748420056619,10.5115152,173.51,173.45,149.34]
["bitfinex","SOLUSD",1748420057603,5.76368876,173.5,173.45,149.34]
["bitfinex","SOLUSD",1748420059915,25.49433839,173.53,173.49,26.0]
["bitfinex","SOLUSD",1748420060096,14.40475553,173.56,173.49,114.1]
["bitfinex","SOLUSD",1748420060414,18.41459989,173.55,173.49,114.1]
["bitfinex","SOLUSD",1748420060620,2.14105646,173.54,173.49,114.1]
["bitfinex","SOLUSD",1748420060788,16.27354343,173.55,173.49,114.1]
["bitfinex","SOLUSD",1748420061319,10.5115152,173.54,173.49,114.1]
["bitfinex","SOLUSD",1748420061623,16.27407006,173.54,173.49,114.1]
["bitfinex","SOLUSD",1748420062027,22.17804025,173.54,173.49,114.1]
["bitfinex","SOLUSD",1748420062607,5.76255486,173.54,173.49,119.8639441]
["bitfinex","SOLUSD",1748420063122,5.76255486,173.54,173.49,114.1]
["bitfinex","SOLUSD",1748420063296,22.17804025,173.54,173.49,114.1]
["bitfinex","SOLUSD",1748420063486,22.17804025,173.54,173.49,149.32]
["bitfinex","SOLUSD",1748420064094,5.76255486,173.54,173.49,149.32]
["bitfinex","SOLUSD",1748420064393,22.17804025,173.54,173.49,149.32]
["bitfinex","SOLUSD",1748420065023,5.76255486,173.54,173.49,149.32]
["bitfinex","SOLUSD",1748420067301,5.7620391,173.55,173.49,155.0839294]
["bitfinex","SOLUSD",1748420067811,22.17752449,173.55,173.49,155.0839294]
["bitfinex","SOLUSD",1748420069233,16.41548539,173.56,173.49,155.0839294]
["bitfinex","SOLUSD",1748420069405,22.17684968,173.57,173.49,155.0839294]
["bitfinex","SOLUSD",1748420069723,5.76136429,173.57,173.53,26.0]
["bitfinex","SOLUSD",1748420069925,5.76136429,173.57,173.53,114.1]
["bitfinex","SOLUSD",1748420071725,22.17618589,173.59,173.53,149.3]
["bitfinex","SOLUSD",1748420072027,5.7607005,173.59,173.53,149.3]
["bitfinex","SOLUSD",1748420072534,22.17618589,173.59,173.53,149.3]
["bitfinex","SOLUSD",1748420072823,22.17618589,173.59,173.53,155.06264452]
["bitfinex","SOLUSD",1748420074105,5.7607005,173.59,173.54,1.6267]
["bitfinex","SOLUSD",1748420075327,22.17618589,173.59,173.54,1.6267]
["bitfinex","SOLUSD",1748420075843,5.76042153,173.6,173.57,26.0]
["bitfinex","SOLUSD",1748420076004,22.17561465,173.61,173.57,114.1]
["bitfinex","SOLUSD",1748420077014,5.76012926,173.61,173.57,114.1]
["bitfinex","SOLUSD",1748420079008,5.76012926,173.61,173.57,149.32]
["bitfinex","SOLUSD",1748420079417,5.75981601,173.62,173.57,155.08136208]
["bitfinex","SOLUSD",1748420080131,22.1753014,173.62,173.57,149.32]
["bitfinex","SOLUSD",1748420080329,16.41548539,173.61,173.57,149.32]
["bitfinex","SOLUSD",1748420081430,22.17585405,173.6,173.57,149.32]
["bitfinex","SOLUSD",1748420082119,5.76036866,173.6,173.57,149.32]
["bitfinex","SOLUSD",1748420082810,16.41548539,173.63,173.57,149.32]
["bitfinex","SOLUSD",1748420083210,5.75871004,173.65,173.57,155.0810702]
["bitfinex","SOLUSD",1748420083515,16.41548539,173.63,173.57,155.0810702]
["bitfinex","SOLUSD",1748420084806,22.17513446,173.63,173.57,155.0810702]
["bitfinex","SOLUSD",1748420085018,16.41548539,173.65,173.57,155.0810702]
["bitfinex","SOLUSD",1748420085915,5.75871004,173.65,173.57,155.0810702]
["bitfinex","SOLUSD",1748420086238,22.17419543,173.65,173.57,155.0810702]
["bitfinex","SOLUSD",1748420087240,5.75937338,173.63,173.57,155.0810702]
["bitfinex","SOLUSD",1748420090039,14.39646573,173.66,173.57,155.0810702]
["bitfinex","SOLUSD",1748420090040,16.41548539,173.65,173.57,155.0810702]
["bitfinex","SOLUSD",1748420090234,14.39646573,173.66,173.57,155.0810702]
["bitfinex","SOLUSD",1748420090235,14.39646573,173.66,173.58,18.64964886]
["bitfinex","SOLUSD",1748420090439,16.41548539,173.65,173.58,18.64964886]
["bitfinex","SOLUSD",1748420090815,16.41548539,173.65,173.61,26.0]
["bitfinex","SOLUSD",1748420091038,16.41548539,173.65,173.61,114.1]
["bitfinex","SOLUSD",1748420091921,5.75904169,173.64,173.61,114.1]
["bitfinex","SOLUSD",1748420092444,22.17452708,173.64,173.61,114.1]
["bitfinex","SOLUSD",1748420093235,16.41548539,173.63,173.61,114.1]
["bitfinex","SOLUSD",1748420094851,22.17514877,173.63,173.61,26.0]
["bitfinex","SOLUSD",1748420095753,5.75966338,173.63,173.61,26.0]
["bitfinex","SOLUSD",1748420097735,22.17514877,173.63,173.61,26.0]
["bitfinex","SOLUSD",1748420098628,5.75966338,173.63,173.61,26.0]
["bitfinex","SOLUSD",1748420100443,22.17514877,173.63,173.61,26.0]
["bitfinex","SOLUSD",1748420100642,16.41548539,173.62,173.6,26.0]
["bitfinex","SOLUSD",1748420100941,16.41548539,173.61,173.57,88.1]
["bitfinex","SOLUSD",1748420101145,16.41548539,173.58,173.57,88.1]
["bitfinex","SOLUSD",1748420101353,16.41548539,173.58,173.54,98.8267]
["bitfinex","SOLUSD",1748420101562,16.41548539,173.57,173.54,88.1]
["bitfinex","SOLUSD",1748420101741,22.17718163,173.56,173.52,88.1]
["bitfinex","SOLUSD",1748420101947,22.17718163,173.56,173.55,26.0]
["bitfinex","SOLUSD",1748420102466,22.17718163,173.56,173.52,88.1]
["bitfinex","SOLUSD",1748420102654,16.41548539,173.55,173.52,88.1]
["bitfinex","SOLUSD",1748420102964,16.41548539,173.55,173.52,114.1]
["bitfinex","SOLUSD",1748420103556,16.41548539,173.53,173.52,114.1]
["bitfinex","SOLUSD",1748420103861,22.17800282,173.54,173.52,114.1]
["bitfinex","SOLUSD",1748420104438,22.17800282,173.54,173.52,88.1]
["bitfinex","SOLUSD",1748420105951,16.41548539,173.53,173.52,88.1]
["bitfinex","SOLUSD",1748420106555,22.17800282,173.54,173.5,114.1]
["bitfinex","SOLUSD",1748420107343,5.76251743,173.54,173.5,114.1]
["bitfinex","SOLUSD",1748420107553,22.17800282,173.54,173.5,114.1]
["bitfinex","SOLUSD",1748420108670,16.41548539,173.52,173.5,114.1]
["bitfinex","SOLUSD",1748420108847,16.41548539,173.53,173.51,26.0]
["bitfinex","SOLUSD",1748420110273,22.17821073,173.53,173.51,26.0]
["bitfinex","SOLUSD",1748420110677,16.41548539,173.52,173.51,26.0]
["bitfinex","SOLUSD",1748420112265,22.17850982,173.52,173.51,26.0]
["bitfinex","SOLUSD",1748420115282,16.41548539,173.53,173.51,26.0]
["bitfinex","SOLUSD",1748420116258,22.17830246,173.53,173.51,26.0]
["bitfinex","SOLUSD",1748420116661,5.76136429,173.57,173.51,26.0]
["bitfinex","SOLUSD",1748420116861,16.41548539,173.54,173.51,26.0]
["bitfinex","SOLUSD",1748420117180,16.41548539,173.55,173.51,26.0]
["bitfinex","SOLUSD",1748420117356,16.41548539,173.55,173.51,31.7633512]
["bitfinex","SOLUSD",1748420117556,16.41548539,173.55,173.51,26.0]
["bitfinex","SOLUSD",1748420118465,16.41548539,173.55,173.51,31.76326382]
["bitfinex","SOLUSD",1748420118662,5.76169732,173.56,173.51,31.76326382]
["bitfinex","SOLUSD",1748420118863,16.41548539,173.55,173.51,31.76326382]
["bitfinex","SOLUSD",1748420119186,16.41548539,173.55,173.51,26.0]
["bitfinex","SOLUSD",1748420120880,16.41548539,173.55,173.52,26.0]
["bitfinex","SOLUSD",1748420122285,22.17757842,173.55,173.52,26.0]
["bitfinex","SOLUSD",1748420122778,22.17757842,173.55,173.53,26.0]
["bitfinex","SOLUSD",1748420123158,22.17728534,173.56,173.53,26.0]
["bitfinex","SOLUSD",1748420123364,22.17728534,173.56,173.53,114.1]
["bitfinex","SOLUSD",1748420124060,5.76179995,173.56,173.53,114.1]
["bitfinex","SOLUSD",1748420125195,22.17728534,173.56,173.53,114.1]
["bitfinex","SOLUSD",1748420128799,16.41548539,173.55,173.53,114.1]
["bitfinex","SOLUSD",1748420130018,16.41548539,173.54,173.53,114.1]
["bitfinex","SOLUSD",1748420130211,16.41548539,173.54,173.53,88.1]
["bitfinex","SOLUSD",1748420130513,22.17784565,173.54,173.53,88.1]
["bitfinex","SOLUSD",1748420133096,22.17784565,173.54,173.51,114.1]
["bitfinex","SOLUSD",1748420133607,16.41548539,173.55,173.51,114.1]
["bitfinex","SOLUSD",1748420134722,5.76236026,173.54,173.51,114.1]
["bitfinex","SOLUSD",1748420137124,5.76236026,173.54,173.51,88.1]
["bitfinex","SOLUSD",1748420137421,16.41548539,173.52,173.48,97.2]
["bitfinex","SOLUSD",1748420138926,16.41548539,173.51,173.48,97.2]
["bitfinex","SOLUSD",1748420139426,22.17887702,173.51,173.48,97.2]
["bitfinex","SOLUSD",1748420139635,22.17887702,173.51,173.48,88.1]
["bitfinex","SOLUSD",1748420139809,16.41548539,173.51,173.48,88.1]
["bitfinex","SOLUSD",1748420140134,22.17863043,173.52,173.48,88.1]
["bitfinex","SOLUSD",1748420141827,5.76314504,173.52,173.48,88.1]
["bitfinex","SOLUSD",1748420143031,14.40413251,173.57,173.48,93.86434103]
["bitfinex","SOLUSD",1748420143323,16.41548539,173.54,173.48,93.86434103]
["bitfinex","SOLUSD",1748420143506,22.17813399,173.54,173.48,93.86434103]
["bitfinex","SOLUSD",1748420146528,16.41548539,173.55,173.48,93.86434103]
["bitfinex","SOLUSD",1748420146835,16.41548539,173.56,173.49,26.0]
["bitfinex","SOLUSD",1748420147132,2.14451698,173.55,173.49,26.0]
["bitfinex","SOLUSD",1748420147336,16.41548539,173.56,173.49,26.0]
["bitfinex","SOLUSD",1748420147636,2.1455236,173.55,173.49,26.0]
["bitfinex","SOLUSD",1748420147815,5.76202823,173.55,173.49,31.76384094]
["bitfinex","SOLUSD",1748420148018,5.76202823,173.55,173.49,119.86384094]
["bitfinex","SOLUSD",1748420149726,16.41548539,173.54,173.49,114.1]
["bitfinex","SOLUSD",1748420152047,16.41548539,173.53,173.49,114.1]
["bitfinex","SOLUSD",1748420152216,16.41548539,173.52,173.49,114.1]
["bitfinex","SOLUSD",1748420154538,22.17862345,173.52,173.49,114.1]
["bitfinex","SOLUSD",1748420155836,22.17862345,173.52,173.49,88.1]
["bitfinex","SOLUSD",1748420158223,16.41548539,173.54,173.49,93.86399183]
["bitfinex","SOLUSD",1748420158823,16.41548539,173.54,173.49,88.1]
["bitfinex","SOLUSD",1748420160573,22.17817493,173.54,173.49,88.1]
["bitfinex","SOLUSD",1748420162147,5.76268954,173.54,173.49,93.86393521]
["bitfinex","SOLUSD",1748420162943,22.17753319,173.55,173.49,93.86393521]
["bitfinex","SOLUSD",1748420163145,22.17726456,173.56,173.49,93.86393521]
["bitfinex","SOLUSD",1748420163470,18.55936407,173.55,173.49,93.86393521]
["bitfinex","SOLUSD",1748420163766,16.41548539,173.55,173.49,93.86393521]
["bitfinex","SOLUSD",1748420164068,10.50613532,173.55,173.49,93.86393521]
["bitfinex","SOLUSD",1748420165970,16.26820738,173.55,173.49,93.86393521]
["bitfinex","SOLUSD",1748420166169,16.26820738,173.55,173.5,26.0]
["bitfinex","SOLUSD",1748420166870,16.26820738,173.55,173.5,31.76348142]
["bitfinex","SOLUSD",1748420168164,10.50613532,173.55,173.5,31.76348142]
["bitfinex","SOLUSD",1748420168694,10.50613532,173.55,173.5,119.86348142]
["bitfinex","SOLUSD",1748420169186,16.26829086,173.55,173.5,119.86348142]
["bitfinex","SOLUSD",1748420169765,16.26829086,173.55,173.5,114.1]
["bitfinex","SOLUSD",1748420171798,10.50613532,173.54,173.5,149.28]
["bitfinex","SOLUSD",1748420171985,16.26864755,173.54,173.5,149.28]
["bitfinex","SOLUSD",1748420172289,10.50613532,173.54,173.5,149.28]
["bitfinex","SOLUSD",1748420172492,10.50613532,173.55,173.5,155.04364489]
["bitfinex","SOLUSD",1748420172693,16.2681815,173.55,173.5,155.04364489]
["bitfinex","SOLUSD",1748420173780,5.76103237,173.58,173.5,155.04364489]
["bitfinex","SOLUSD",1748420174087,10.50613532,173.55,173.5,155.04364489]
["bitfinex","SOLUSD",1748420174396,10.50613532,173.54,173.5,149.28]
["bitfinex","SOLUSD",1748420175689,10.50613532,173.55,173.5,149.28]
["bitfinex","SOLUSD",1748420175887,16.26844061,173.55,173.5,149.28]
["bitfinex","SOLUSD",1748420176598,16.26844061,173.55,173.5,155.04350902]
["bitfinex","SOLUSD",1748420177499,16.26844061,173.55,173.5,149.28]
["bitfinex","SOLUSD",1748420178204,10.50613532,173.54,173.5,149.28]
["bitfinex","SOLUSD",1748420178403,14.40258094,173.58,173.5,149.28]
["bitfinex","SOLUSD",1748420178606,10.50613532,173.56,173.5,149.28]
["bitfinex","SOLUSD",1748420179897,16.26812874,173.56,173.5,155.04357349]
["bitfinex","SOLUSD",1748420184619,7.90835767,173.55,173.5,155.04357349]
["bitfinex","SOLUSD",1748420184784,5.7620973,173.55,173.5,155.04357349]
["bitfinex","SOLUSD",1748420185901,5.76103237,173.58,173.5,155.04357349]
["bitfinex","SOLUSD",1748420186234,10.50613532,173.56,173.5,155.04357349]
["bitfinex","SOLUSD",1748420186411,2.1464053,173.55,173.5,155.04357349]
["bitfinex","SOLUSD",1748420186595,10.50613532,173.56,173.5,155.04357349]
["bitfinex","SOLUSD",1748420186784,2.14643149,173.55,173.5,155.04357349]
["bitfinex","SOLUSD",1748420186988,5.76202823,173.55,173.5,155.04357349]
["bitfinex","SOLUSD",1748420189609,5.76202823,173.55,173.5,149.28]
["bitfinex","SOLUSD",1748420191925,10.50613532,173.55,173.5,149.28]
["bitfinex","SOLUSD",1748420192726,10.50613532,173.56,173.5,155.04367179]
["bitfinex","SOLUSD",1748420193102,14.40184237,173.59,173.5,155.04367179]
["bitfinex","SOLUSD",1748420193303,2.14625992,173.58,173.51,20.21944886]
["bitfinex","SOLUSD",1748420193514,16.26650398,173.6,173.51,114.60094886]
["bitfinex","SOLUSD",1748420193730,10.50613532,173.59,173.51,114.60094886]
["bitfinex","SOLUSD",1748420193914,5.76136429,173.57,173.51,120.36423422]
["bitfinex","SOLUSD",1748420194119,16.26749961,173.57,173.51,120.36423422]
["bitfinex","SOLUSD",1748420195336,10.50613532,173.58,173.51,120.36423422]
["bitfinex","SOLUSD",1748420197104,16.26746619,173.58,173.51,120.36423422]
["bitfinex","SOLUSD",1748420198821,14.40105484,173.6,173.54,26.0]
["bitfinex","SOLUSD",1748420198822,20.1614235,173.6,173.54,26.0]
["bitfinex","SOLUSD",1748420199029,20.1614235,173.6,173.54,114.1]
["bitfinex","SOLUSD",1748420199030,12.6513701,173.59,173.54,114.1]
["bitfinex","SOLUSD",1748420199227,2.14523478,173.58,173.54,114.1]
["bitfinex","SOLUSD",1748420199437,10.50613532,173.59,173.54,114.1]
["bitfinex","SOLUSD",1748420199614,2.1454167,173.58,173.54,114.1]
["bitfinex","SOLUSD",1748420199814,10.50613532,173.59,173.54,114.1]
["bitfinex","SOLUSD",1748420200132,5.76136429,173.57,173.54,114.1]
["bitfinex","SOLUSD",1748420204548,10.50613532,173.58,173.54,114.1]
["bitfinex","SOLUSD",1748420205279,20.1614235,173.6,173.54,114.1]
["bitfinex","SOLUSD",1748420205477,10.50613532,173.58,173.54,114.1]
["bitfinex","SOLUSD",1748420207076,5.76136429,173.57,173.54,114.1]
["bitfinex","SOLUSD",1748420208050,20.1614235,173.6,173.54,114.1]
["bitfinex","SOLUSD",1748420208249,10.50613532,173.58,173.54,114.1]
["bitfinex","SOLUSD",1748420210474,5.76136429,173.57,173.54,114.1]
["bitfinex","SOLUSD",1748420213680,5.76103237,173.58,173.54,114.1]
["bitfinex","SOLUSD",1748420213971,16.26716769,173.58,173.54,114.1]
["bitfinex","SOLUSD",1748420221065,10.50613532,173.57,173.54,88.1]
["bitfinex","SOLUSD",1748420221877,16.26716769,173.58,173.54,88.1]
["bitfinex","SOLUSD",1748420224278,5.76103237,173.58,173.54,88.1]
["bitfinex","SOLUSD",1748420226801,5.76076867,173.59,173.54,88.1]
["bitfinex","SOLUSD",1748420227298,2.14416911,173.6,173.55,18.64964886]
["bitfinex","SOLUSD",1748420227467,2.14434322,173.62,173.56,36.6869]
["bitfinex","SOLUSD",1748420227671,19.58613532,173.63,173.56,36.6869]
["bitfinex","SOLUSD",1748420227871,2.14375723,173.62,173.56,36.6869]
["bitfinex","SOLUSD",1748420228206,5.7597051,173.62,173.57,5.76136429]
["bitfinex","SOLUSD",1748420228968,5.7597051,173.62,173.56,42.44850463]
["bitfinex","SOLUSD",1748420229169,16.26584042,173.62,173.56,36.6869]
["bitfinex","SOLUSD",1748420229689,16.26584042,173.62,173.56,42.44844514]
["bitfinex","SOLUSD",1748420230692,16.26584042,173.62,173.56,36.6869]
["bitfinex","SOLUSD",1748420230890,5.7597051,173.62,173.56,42.4485856]
["bitfinex","SOLUSD",1748420231967,14.83944812,173.63,173.56,42.4485856]
["bitfinex","SOLUSD",1748420232394,7.87937834,173.85,173.56,42.4485856]
["bitfinex","SOLUSD",1748420232395,9.08,173.68,173.57,18.64964886]
["bitfinex","SOLUSD",1748420232574,9.08,173.68,173.57,106.74964886]
["bitfinex","SOLUSD",1748420232575,12.64824118,173.67,173.57,106.74964886]
["bitfinex","SOLUSD",1748420232767,2.14210586,173.66,173.59,18.64964886]
["bitfinex","SOLUSD",1748420232968,12.64824118,173.66,173.6,35.14]
["bitfinex","SOLUSD",1748420233185,10.50613532,173.65,173.6,35.14]
["bitfinex","SOLUSD",1748420234903,5.75904169,173.64,173.6,35.14]
["bitfinex","SOLUSD",1748420235081,5.75904169,173.64,173.6,123.24]
["bitfinex","SOLUSD",1748420236298,10.50613532,173.66,173.6,123.24]
["bitfinex","SOLUSD",1748420236606,12.64665947,173.66,173.6,123.24]
["bitfinex","SOLUSD",1748420237317,12.6462998,173.66,173.6,123.24]
["bitfinex","SOLUSD",1748420237603,10.50613532,173.66,173.6,123.24]
["bitfinex","SOLUSD",1748420237990,5.75871004,173.65,173.6,123.24]
["bitfinex","SOLUSD",1748420239783,5.75871004,173.65,173.6,149.24]
["bitfinex","SOLUSD",1748420243420,5.75845282,173.66,173.6,155.00032194]
["bitfinex","SOLUSD",1748420243635,5.75845282,173.66,173.61,1.5611]
["bitfinex","SOLUSD",1748420245444,5.75845282,173.66,173.61,7.32111652]
["bitfinex","SOLUSD",1748420245645,5.75815734,173.67,173.61,99.97743374]
["bitfinex","SOLUSD",1748420246737,10.50613532,173.69,173.61,99.97743374]
["bitfinex","SOLUSD",1748420247826,10.50613532,173.68,173.61,99.97743374]
["bitfinex","SOLUSD",1748420248028,5.75804687,173.67,173.61,94.21741722]
["bitfinex","SOLUSD",1748420248741,16.26418219,173.67,173.61,94.21741722]
["bitfinex","SOLUSD",1748420249930,5.75804687,173.67,173.61,99.97742037]
["bitfinex","SOLUSD",1748420250743,5.75804687,173.67,173.61,106.45052037]
["bitfinex","SOLUSD",1748420251537,5.75771533,173.68,173.61,106.45052037]
["bitfinex","SOLUSD",1748420252764,10.50613532,173.68,173.61,106.45052037]
["bitfinex","SOLUSD",1748420253459,14.39317773,173.7,173.61,96.1342]
["bitfinex","SOLUSD",1748420253652,10.50613532,173.68,173.61,96.1342]
["bitfinex","SOLUSD",1748420254157,10.50613532,173.67,173.61,96.1342]
["bitfinex","SOLUSD",1748420255045,5.75837844,173.66,173.61,96.1342]
["bitfinex","SOLUSD",1748420255245,5.75837844,173.66,173.61,101.89412038]
["bitfinex","SOLUSD",1748420257563,5.75837844,173.66,173.61,106.45814713]
["bitfinex","SOLUSD",1748420257761,10.50613532,173.69,173.64,26.0]
["bitfinex","SOLUSD",1748420258757,10.50613532,173.7,173.64,26.0]
["bitfinex","SOLUSD",1748420259070,5.75771533,173.68,173.64,26.0]
["bitfinex","SOLUSD",1748420259737,5.75771533,173.68,173.65,26.0]
["bitfinex","SOLUSD",1748420263343,5.75771533,173.68,173.65,114.1]
["bitfinex","SOLUSD",1748420263762,16.26385065,173.68,173.65,114.1]
["bitfinex","SOLUSD",1748420267262,10.50613532,173.67,173.65,88.1]
["bitfinex","SOLUSD",1748420267561,5.75771533,173.68,173.65,88.1]
["bitfinex","SOLUSD",1748420267562,10.50613532,173.66,173.65,88.1]
["bitfinex","SOLUSD",1748420268063,10.50613532,173.67,173.65,88.1]
["bitfinex","SOLUSD",1748420269161,10.50613532,173.67,173.63,114.1]
["bitfinex","SOLUSD",1748420269863,5.75837844,173.66,173.63,114.1]
["bitfinex","SOLUSD",1748420272555,16.26451376,173.66,173.63,114.1]
["bitfinex","SOLUSD",1748420272756,5.75837844,173.66,173.63,114.1]
["bitfinex","SOLUSD",1748420274663,10.50613532,173.65,173.63,114.1]
["bitfinex","SOLUSD",1748420275172,10.50613532,173.65,173.64,26.0]
["bitfinex","SOLUSD",1748420276171,16.26484536,173.65,173.64,26.0]
["bitfinex","SOLUSD",1748420276978,16.26484536,173.65,173.61,88.1]
["bitfinex","SOLUSD",1748420277159,10.50613532,173.64,173.61,88.1]
["bitfinex","SOLUSD",1748420277360,10.50613532,173.64,173.61,114.1]
["bitfinex","SOLUSD",1748420278066,5.75937338,173.63,173.61,114.1]
["bitfinex","SOLUSD",1748420279679,5.75916504,173.64,173.61,114.1]
["bitfinex","SOLUSD",1748420281677,5.75916504,173.64,173.61,26.0]
["bitfinex","SOLUSD",1748420286311,5.75883941,173.65,173.61,26.0]
["bitfinex","SOLUSD",1748420286690,9.06,173.68,173.64,26.0]
["bitfinex","SOLUSD",1748420287795,5.75814299,173.67,173.64,26.0]
["bitfinex","SOLUSD",1748420289922,5.75814299,173.67,173.64,114.1]
["bitfinex","SOLUSD",1748420291505,16.26427831,173.67,173.64,114.1]
["bitfinex","SOLUSD",1748420292200,10.50613532,173.65,173.64,88.1]
["bitfinex","SOLUSD",1748420292607,16.26484536,173.65,173.64,88.1]
["bitfinex","SOLUSD",1748420293606,5.75871004,173.65,173.64,88.1]
["bitfinex","SOLUSD",1748420295008,7.90261481,173.65,173.64,88.1]
["bitfinex","SOLUSD",1748420295227,5.75871004,173.65,173.64,88.1]
["bitfinex","SOLUSD",1748420295821,5.75871004,173.65,173.6,114.1]
["bitfinex","SOLUSD",1748420296028,14.39511717,173.67,173.6,114.1]
["bitfinex","SOLUSD",1748420296229,10.50613532,173.65,173.6,114.1]
["bitfinex","SOLUSD",1748420298242,5.75904169,173.64,173.6,114.1]
["bitfinex","SOLUSD",1748420301748,5.75904169,173.64,173.6,88.1]
["bitfinex","SOLUSD",1748420307251,5.75882866,173.65,173.6,93.86035052]
["bitfinex","SOLUSD",1748420307547,19.56613532,173.69,173.61,26.0]
["bitfinex","SOLUSD",1748420307727,2.14302362,173.68,173.61,26.0]
["bitfinex","SOLUSD",1748420307926,19.56613532,173.69,173.61,26.0]
["bitfinex","SOLUSD",1748420308149,2.14325811,173.68,173.61,26.0]
["bitfinex","SOLUSD",1748420308341,19.56613532,173.69,173.61,26.0]
["bitfinex","SOLUSD",1748420308523,5.75771533,173.68,173.61,31.75971456]
["bitfinex","SOLUSD",1748420309145,5.75771533,173.68,173.62,1.617]
["bitfinex","SOLUSD",1748420309451,5.75771533,173.68,173.62,36.737]
["bitfinex","SOLUSD",1748420310639,5.75771533,173.68,173.62,42.49664583]
["bitfinex","SOLUSD",1748420313567,5.75771533,173.68,173.62,130.59664583]
["bitfinex","SOLUSD",1748420315853,10.50613532,173.67,173.62,124.837]
["bitfinex","SOLUSD",1748420316057,10.50613532,173.67,173.62,89.717]
["bitfinex","SOLUSD",1748420316927,10.50613532,173.66,173.62,89.717]
["bitfinex","SOLUSD",1748420317128,12.64909996,173.67,173.62,89.717]
["bitfinex","SOLUSD",1748420317346,10.50613532,173.67,173.62,89.717]
["bitfinex","SOLUSD",1748420317969,5.75837844,173.66,173.62,89.717]
["bitfinex","SOLUSD",1748420320900,10.50613532,173.64,173.62,88.1]
["bitfinex","SOLUSD",1748420321174,10.50613532,173.64,173.61,114.1]
["bitfinex","SOLUSD",1748420322557,5.75937338,173.63,173.61,114.1]
["bitfinex","SOLUSD",1748420324485,10.50613532,173.65,173.61,114.1]
["bitfinex","SOLUSD",1748420324778,10.50613532,173.66,173.61,114.1]
["bitfinex","SOLUSD",1748420325293,5.75882,173.65,173.61,114.1]
["bitfinex","SOLUSD",1748420326879,10.50613532,173.67,173.61,114.1]
["bitfinex","SOLUSD",1748420327989,5.75837844,173.66,173.61,119.86001417]
["bitfinex","SOLUSD",1748420328170,5.75837844,173.66,173.61,114.1]
["bitfinex","SOLUSD",1748420328903,16.26451376,173.66,173.61,114.1]
["bitfinex","SOLUSD",1748420329783,5.75837844,173.66,173.61,114.1]
["bitfinex","SOLUSD",1748420329987,10.50613532,173.66,173.61,114.1]
["bitfinex","SOLUSD",1748420331482,10.50613532,173.65,173.61,114.1]
["bitfinex","SOLUSD",1748420332891,50.50073277,173.69,173.61,114.1]
["bitfinex","SOLUSD",1748420332892,5.75904169,173.64,173.61,114.1]
["bitfinex","SOLUSD",1748420333792,16.26517701,173.64,173.61,88.1]
["bitfinex","SOLUSD",1748420334893,30.66278124,173.64,173.61,88.1]
["bitfinex","SOLUSD",1748420337297,30.66278124,173.64,173.59,88.1]
["bitfinex","SOLUSD",1748420337499,24.90373955,173.64,173.59,88.1]
["bitfinex","SOLUSD",1748420338497,30.66278124,173.64,173.59,88.1]
["bitfinex","SOLUSD",1748420348894,5.75904169,173.64,173.59,88.1]
["bitfinex","SOLUSD",1748420349298,9.06,173.67,173.59,93.86069885]
["bitfinex","SOLUSD",1748420349510,9.06,173.67,173.6,35.1]
["bitfinex","SOLUSD",1748420350291,9.06,173.67,173.6,39.75557698]
["bitfinex","SOLUSD",1748420350598,5.75851247,173.66,173.6,45.51582863]
["bitfinex","SOLUSD",1748420350995,5.75851247,173.66,173.6,39.75557698]
["bitfinex","SOLUSD",1748420351196,5.75851247,173.66,173.6,35.1]
["bitfinex","SOLUSD",1748420352510,5.75851247,173.66,173.6,61.1]
["bitfinex","SOLUSD",1748420355017,5.75851247,173.66,173.6,149.2]
["bitfinex","SOLUSD",1748420361113,16.26464779,173.66,173.6,149.2]
["bitfinex","SOLUSD",1748420361851,5.75851247,173.66,173.6,149.2]
["bitfinex","SOLUSD",1748420364549,16.26464779,173.66,173.6,149.2]
["bitfinex","SOLUSD",1748420365154,30.66059389,173.66,173.6,149.2]
["bitfinex","SOLUSD",1748420369260,10.50613532,173.65,173.6,114.1]
["bitfinex","SOLUSD",1748420371271,5.75904169,173.64,173.6,114.1]
["bitfinex","SOLUSD",1748420371458,20.15664592,173.64,173.6,114.1]
["bitfinex","SOLUSD",1748420371661,10.50613532,173.63,173.6,88.1]
["bitfinex","SOLUSD",1748420372756,30.66278124,173.64,173.59,26.0]
["bitfinex","SOLUSD",1748420375248,5.7597051,173.62,173.59,26.0]
["bitfinex","SOLUSD",1748420375455,5.7597051,173.62,173.59,114.1]
["bitfinex","SOLUSD",1748420378272,10.50613532,173.63,173.59,114.1]
["bitfinex","SOLUSD",1748420378865,12.6462696,173.63,173.59,114.1]
["bitfinex","SOLUSD",1748420379075,10.50613532,173.63,173.59,114.1]
["bitfinex","SOLUSD",1748420379269,5.7597051,173.62,173.59,114.1]
["bitfinex","SOLUSD",1748420383066,10.50613532,173.61,173.57,88.1]
["bitfinex","SOLUSD",1748420384473,10.50613532,173.6,173.57,88.1]
["bitfinex","SOLUSD",1748420384669,10.50613532,173.59,173.57,88.1]
["bitfinex","SOLUSD",1748420384862,5.76103237,173.58,173.57,88.1]
["bitfinex","SOLUSD",1748420385387,5.76103237,173.58,173.55,114.1]
["bitfinex","SOLUSD",1748420387172,10.50613532,173.58,173.55,114.1]
["bitfinex","SOLUSD",1748420387484,10.50613532,173.56,173.52,124.7254]
["bitfinex","SOLUSD",1748420387782,50.55547373,173.63,173.52,89.6454]
["bitfinex","SOLUSD",1748420387989,10.50613532,173.56,173.52,1.5454]
["bitfinex","SOLUSD",1748420388183,10.50613532,173.57,173.52,1.5454]
["bitfinex","SOLUSD",1748420389165,5.76160649,173.57,173.52,1.5454]
["bitfinex","SOLUSD",1748420390966,16.26774181,173.57,173.52,1.5454]
["bitfinex","SOLUSD",1748420393579,16.26774181,173.57,173.52,89.6454]
["bitfinex","SOLUSD",1748420398096,10.50613532,173.59,173.52,95.40824958]
["bitfinex","SOLUSD",1748420398278,5.76036866,173.6,173.52,95.40824958]
["bitfinex","SOLUSD",1748420398590,5.76036866,173.6,173.53,18.64964886]
["bitfinex","SOLUSD",1748420398789,5.76036866,173.6,173.54,35.08]
["bitfinex","SOLUSD",1748420399088,16.26628881,173.61,173.54,35.08]
["bitfinex","SOLUSD",1748420399290,16.26628881,173.61,173.54,123.18]
["bitfinex","SOLUSD",1748420399291,5.76015349,173.61,173.54,123.18]
["bitfinex","SOLUSD",1748420400176,5.7597051,173.62,173.55,5.76202823]
["bitfinex","SOLUSD",1748420400890,16.26584042,173.62,173.55,5.76202823]
["bitfinex","SOLUSD",1748420402291,16.26584042,173.62,173.55,93.86202823]
["bitfinex","SOLUSD",1748420402593,23.43771364,173.64,173.56,18.64964886]
["bitfinex","SOLUSD",1748420402594,5.75942016,173.63,173.56,18.64964886]
["bitfinex","SOLUSD",1748420402782,70.82326865,173.67,173.58,18.64964886]
["bitfinex","SOLUSD",1748420402783,5.75837844,173.66,173.58,18.64964886]
["bitfinex","SOLUSD",1748420402990,5.75837844,173.66,173.59,35.08]
["bitfinex","SOLUSD",1748420403191,5.75837844,173.66,173.59,61.08]
["bitfinex","SOLUSD",1748420403389,5.75837844,173.66,173.59,149.18]
["bitfinex","SOLUSD",1748420403896,5.75804687,173.67,173.6,5.76036866]
["bitfinex","SOLUSD",1748420404193,5.75804687,173.67,173.6,93.86036866]
["bitfinex","SOLUSD",1748420405689,5.75738384,173.69,173.61,18.64964886]
["bitfinex","SOLUSD",1748420407098,5.75738384,173.69,173.62,5.7597051]
["bitfinex","SOLUSD",1748420407771,14.79712759,173.7,173.63,20.28654886]
["bitfinex","SOLUSD",1748420407975,5.75684222,173.71,173.64,35.08]
["bitfinex","SOLUSD",1748420408175,9.04,173.75,173.65,44.64964886]
["bitfinex","SOLUSD",1748420408176,5.75572694,173.74,173.65,44.64964886]
["bitfinex","SOLUSD",1748420408404,16.26186226,173.74,173.65,44.64964886]
["bitfinex","SOLUSD",1748420409496,16.26186226,173.74,173.65,50.4082663]
["bitfinex","SOLUSD",1748420410891,5.75572694,173.74,173.68,26.0]
["bitfinex","SOLUSD",1748420411083,16.26186226,173.74,173.68,114.1]
["bitfinex","SOLUSD",1748420411887,16.26186226,173.74,173.68,88.1]
["bitfinex","SOLUSD",1748420412125,22.13823323,173.74,173.68,88.1]
["bitfinex","SOLUSD",1748420414693,36.5275506,173.74,173.68,88.1]
["bitfinex","SOLUSD",1748420415612,5.75506445,173.76,173.69,43.0212]
["bitfinex","SOLUSD",1748420415792,5.75506445,173.76,173.7,18.64964886]
["bitfinex","SOLUSD",1748420415991,5.754071,173.79,173.73,26.0]
["bitfinex","SOLUSD",1748420416193,5.754071,173.79,173.74,35.06]
["bitfinex","SOLUSD",1748420416410,10.6302,173.85,173.77,26.0]
["bitfinex","SOLUSD",1748420416411,2.12763858,173.83,173.77,26.0]
["bitfinex","SOLUSD",1748420416709,16.38250629,173.83,173.77,26.0]
["bitfinex","SOLUSD",1748420416900,16.38250629,173.82,173.77,26.0]
["bitfinex","SOLUSD",1748420417208,5.75340889,173.81,173.77,26.0]
["bitfinex","SOLUSD",1748420417703,5.75340889,173.81,173.75,33.9612]
["bitfinex","SOLUSD",1748420419085,20.13693112,173.81,173.75,33.9612]
["bitfinex","SOLUSD",1748420420013,16.38250629,173.8,173.75,1.5504]
["bitfinex","SOLUSD",1748420420215,16.38250629,173.78,173.73,9.04]
["bitfinex","SOLUSD",1748420420387,16.38250629,173.77,173.71,1.5671]
["bitfinex","SOLUSD",1748420420710,16.38250629,173.78,173.73,26.0]
["bitfinex","SOLUSD",1748420420914,16.38250629,173.79,173.73,26.0]
["bitfinex","SOLUSD",1748420422202,20.1404074,173.78,173.73,26.0]
["bitfinex","SOLUSD",1748420423796,36.52291369,173.78,173.73,26.0]
["bitfinex","SOLUSD",1748420423997,36.52291369,173.78,173.71,89.6671]
["bitfinex","SOLUSD",1748420424194,36.52291369,173.78,173.71,115.6671]
["bitfinex","SOLUSD",1748420424411,16.38250629,173.76,173.71,27.5671]
["bitfinex","SOLUSD",1748420424591,16.38250629,173.75,173.71,27.5671]
["bitfinex","SOLUSD",1748420424789,16.38250629,173.75,173.71,26.0]
["bitfinex","SOLUSD",1748420426329,5.75572694,173.74,173.71,26.0]
["bitfinex","SOLUSD",1748420431924,5.75440211,173.78,173.73,26.0]
["bitfinex","SOLUSD",1748420432127,5.75175428,173.86,173.78,26.0]
["bitfinex","SOLUSD",1748420432341,16.38250629,173.85,173.78,26.0]
["bitfinex","SOLUSD",1748420432527,16.38250629,173.85,173.78,35.04]
["bitfinex","SOLUSD",1748420433319,5.75241601,173.84,173.78,40.79427518]
["bitfinex","SOLUSD",1748420433926,16.38250629,173.86,173.78,40.79427518]
["bitfinex","SOLUSD",1748420434725,9.02,173.88,173.78,40.79427518]
["bitfinex","SOLUSD",1748420434726,16.38250629,173.87,173.78,40.79427518]
["bitfinex","SOLUSD",1748420435427,5.75208513,173.85,173.78,40.79427518]
["bitfinex","SOLUSD",1748420437043,16.38250629,173.87,173.78,40.79427518]
["bitfinex","SOLUSD",1748420437935,5.75208513,173.85,173.78,128.89427518]
["bitfinex","SOLUSD",1748420438933,5.75175428,173.86,173.78,128.89427518]
["bitfinex","SOLUSD",1748420439225,5.75175428,173.86,173.81,26.0]
["bitfinex","SOLUSD",1748420442554,36.51364628,173.86,173.81,26.0]
["bitfinex","SOLUSD",1748420443448,20.13113999,173.86,173.81,26.0]
["bitfinex","SOLUSD",1748420443737,20.13113999,173.86,173.81,114.1]
["bitfinex","SOLUSD",1748420445669,5.75175428,173.86,173.8,18.64964886]
["bitfinex","SOLUSD",1748420446644,14.37751608,173.89,173.8,24.40311934]
["bitfinex","SOLUSD",1748420447738,20.12827805,173.89,173.8,24.40311934]
["bitfinex","SOLUSD",1748420447935,20.12827805,173.89,173.8,18.64964886]
["bitfinex","SOLUSD",1748420451031,20.12827805,173.89,173.8,24.4033793]
["bitfinex","SOLUSD",1748420451560,20.12827805,173.89,173.81,26.0]
["bitfinex","SOLUSD",1748420451852,20.12827805,173.89,173.83,26.0]
["bitfinex","SOLUSD",1748420452059,14.37751608,173.89,173.83,114.1]
["bitfinex","SOLUSD",1748420454060,20.12827805,173.89,173.83,114.1]
["bitfinex","SOLUSD",1748420456263,14.37751608,173.89,173.83,114.1]
["bitfinex","SOLUSD",1748420457066,5.75043128,173.9,173.83,149.1]
["bitfinex","SOLUSD",1748420457239,5.75043128,173.9,173.84,18.64964886]
["bitfinex","SOLUSD",1748420458561,20.12482793,173.92,173.84,24.40203669]
["bitfinex","SOLUSD",1748420459364,20.12482793,173.92,173.87,26.0]
["bitfinex","SOLUSD",1748420459662,36.50733422,173.92,173.87,114.1]
["bitfinex","SOLUSD",1748420461067,16.38250629,173.91,173.87,114.1]
["bitfinex","SOLUSD",1748420463163,20.12482793,173.92,173.87,114.1]
["bitfinex","SOLUSD",1748420463364,5.75043128,173.9,173.87,114.1]
["bitfinex","SOLUSD",1748420464659,5.75043128,173.9,173.87,26.0]
["bitfinex","SOLUSD",1748420465873,5.75043128,173.9,173.83,149.1]
["bitfinex","SOLUSD",1748420467465,36.50901577,173.9,173.83,114.1]
["bitfinex","SOLUSD",1748420467660,36.50901577,173.9,173.83,149.1]
["bitfinex","SOLUSD",1748420468184,36.50901577,173.9,173.83,114.1]
["bitfinex","SOLUSD",1748420468390,36.50901577,173.9,173.83,149.1]
["bitfinex","SOLUSD",1748420470493,16.38250629,173.89,173.83,149.1]
["bitfinex","SOLUSD",1748420471193,30.75858449,173.9,173.83,149.1]
["bitfinex","SOLUSD",1748420471610,36.50901577,173.9,173.83,149.1]
["bitfinex","SOLUSD",1748420472983,20.12650948,173.9,173.83,149.1]
["bitfinex","SOLUSD",1748420473184,36.50901577,173.9,173.83,149.1]
["bitfinex","SOLUSD",1748420473895,20.12650948,173.9,173.83,149.1]
["bitfinex","SOLUSD",1748420474496,5.75043128,173.9,173.86,26.0]
["bitfinex","SOLUSD",1748420476014,5.75010062,173.91,173.86,26.0]
["bitfinex","SOLUSD",1748420476392,5.75010062,173.91,173.86,114.1]
["bitfinex","SOLUSD",1748420476792,20.12535218,173.91,173.86,114.1]
["bitfinex","SOLUSD",1748420479819,14.37525156,173.91,173.86,114.1]
["bitfinex","SOLUSD",1748420481201,5.74977,173.92,173.86,114.1]
["bitfinex","SOLUSD",1748420481508,5.74977,173.92,173.86,119.85174444]
["bitfinex","SOLUSD",1748420481933,5.74977,173.92,173.86,114.1]
["bitfinex","SOLUSD",1748420485525,5.74977,173.92,173.86,119.85168638]
["bitfinex","SOLUSD",1748420486629,5.74977,173.92,173.86,114.1]
["bitfinex","SOLUSD",1748420486833,20.12419502,173.92,173.86,114.1]
["bitfinex","SOLUSD",1748420487343,16.38250629,173.91,173.86,88.1]
["bitfinex","SOLUSD",1748420487514,36.50670131,173.92,173.86,88.1]
["bitfinex","SOLUSD",1748420488934,16.38250629,173.91,173.86,88.1]
["bitfinex","SOLUSD",1748420492149,5.74977,173.92,173.86,119.85171753]
["bitfinex","SOLUSD",1748420492366,20.44742589,173.98,173.89,26.0]
["bitfinex","SOLUSD",1748420492522,16.38250629,173.96,173.9,26.0]
["bitfinex","SOLUSD",1748420492722,2.14210427,173.95,173.9,26.0]
["bitfinex","SOLUSD",1748420492921,2.14210427,173.94,173.9,26.0]
["bitfinex","SOLUSD",1748420493232,2.14224571,173.95,173.9,114.1]
["bitfinex","SOLUSD",1748420493434,2.14222612,173.94,173.9,114.1]
["bitfinex","SOLUSD",1748420493738,5.74910888,173.94,173.9,114.1]
["bitfinex","SOLUSD",1748420494857,5.74877838,173.95,173.9,114.1]
["bitfinex","SOLUSD",1748420495037,22.13128467,173.95,173.9,114.1]
["bitfinex","SOLUSD",1748420499050,36.50323063,173.95,173.9,114.1]
["bitfinex","SOLUSD",1748420499266,18.52377166,173.94,173.9,114.1]
["bitfinex","SOLUSD",1748420499427,16.38250629,173.94,173.9,88.1]
["bitfinex","SOLUSD",1748420499627,20.12072434,173.95,173.9,88.1]
["bitfinex","SOLUSD",1748420499937,2.14120103,173.94,173.9,88.1]
["bitfinex","SOLUSD",1748420500448,2.14134013,173.94,173.9,88.1]
["bitfinex","SOLUSD",1748420501357,5.74943942,173.93,173.9,88.1]
["bitfinex","SOLUSD",1748420503034,5.74943942,173.93,173.88,114.1]
["bitfinex","SOLUSD",1748420504852,7.8904583,173.94,173.88,114.1]
["bitfinex","SOLUSD",1748420505049,16.38250629,173.93,173.88,114.1]
["bitfinex","SOLUSD",1748420505851,5.74977,173.92,173.88,114.1]
["bitfinex","SOLUSD",1748420506878,16.21249384,173.92,173.88,114.1]
["bitfinex","SOLUSD",1748420507977,16.34821186,173.92,173.88,114.1]
["bitfinex","SOLUSD",1748420509751,30.72098408,173.94,173.88,114.1]
["bitfinex","SOLUSD",1748420509949,14.37277222,173.94,173.88,114.1]
["bitfinex","SOLUSD",1748420510146,30.72098408,173.94,173.88,114.1]
["bitfinex","SOLUSD",1748420511969,36.47009296,173.94,173.88,114.1]
["bitfinex","SOLUSD",1748420512285,16.34821186,173.93,173.88,114.1]
["bitfinex","SOLUSD",1748420512977,5.74977,173.92,173.88,114.1]
["bitfinex","SOLUSD",1748420516587,5.74844791,173.96,173.88,26.0]
["bitfinex","SOLUSD",1748420516791,2.14371935,173.95,173.92,26.0]
["bitfinex","SOLUSD",1748420516986,2.14371935,173.94,173.92,26.0]
["bitfinex","SOLUSD",1748420517163,5.74844791,173.96,173.92,26.0]
["bitfinex","SOLUSD",1748420517487,2.14373913,173.95,173.92,26.0]
["bitfinex","SOLUSD",1748420517678,7.89280378,173.94,173.92,26.0]
["bitfinex","SOLUSD",1748420517878,5.74910888,173.94,173.92,26.0]
["bitfinex","SOLUSD",1748420518884,5.74844791,173.96,173.92,26.0]
["bitfinex","SOLUSD",1748420519183,2.14349167,173.95,173.92,26.0]
["bitfinex","SOLUSD",1748420519386,5.74844791,173.96,173.92,26.0]
["bitfinex","SOLUSD",1748420519561,2.14341304,173.95,173.92,26.0]
["bitfinex","SOLUSD",1748420519764,5.74844791,173.96,173.92,26.0]
["bitfinex","SOLUSD",1748420519964,5.74910888,173.94,173.92,26.0]
["bitfinex","SOLUSD",1748420522031,16.34821186,173.93,173.85,1.6355]
["bitfinex","SOLUSD",1748420522312,16.34821186,173.9,173.86,26.0]
["bitfinex","SOLUSD",1748420523409,5.75076197,173.89,173.86,26.0]
["bitfinex","SOLUSD",1748420525473,5.75043128,173.9,173.86,26.0]
["bitfinex","SOLUSD",1748420528027,16.34821186,173.91,173.86,26.0]
["bitfinex","SOLUSD",1748420528637,16.34821186,173.91,173.87,26.0]
["bitfinex","SOLUSD",1748420530203,5.75043128,173.9,173.87,26.0]
["bitfinex","SOLUSD",1748420530398,5.74943942,173.93,173.88,26.0]
["bitfinex","SOLUSD",1748420530608,5.74943942,173.93,173.88,88.1]
["bitfinex","SOLUSD",1748420532521,14.74923225,173.94,173.88,93.85102044]
["bitfinex","SOLUSD",1748420534032,14.74923225,173.94,173.88,88.1]
["bitfinex","SOLUSD",1748420534226,16.34821186,173.92,173.88,88.1]
["bitfinex","SOLUSD",1748420534426,5.75010062,173.91,173.88,88.1]
["bitfinex","SOLUSD",1748420534614,22.09831248,173.91,173.88,88.1]
["bitfinex","SOLUSD",1748420534811,22.09831248,173.91,173.86,26.0]
["bitfinex","SOLUSD",1748420534812,16.34821186,173.9,173.86,26.0]
["bitfinex","SOLUSD",1748420536365,36.47356404,173.91,173.86,26.0]
["bitfinex","SOLUSD",1748420537245,20.12535218,173.91,173.86,26.0]
["bitfinex","SOLUSD",1748420537470,36.47356404,173.91,173.86,26.0]
["bitfinex","SOLUSD",1748420537630,22.09831248,173.91,173.86,26.0]
["bitfinex","SOLUSD",1748420538733,16.34821186,173.92,173.86,26.0]
["bitfinex","SOLUSD",1748420538964,2.14070347,173.91,173.86,26.0]
["bitfinex","SOLUSD",1748420539273,16.34821186,173.92,173.86,26.0]
["bitfinex","SOLUSD",1748420539422,2.14057835,173.91,173.86,26.0]
["bitfinex","SOLUSD",1748420539630,16.34821186,173.92,173.86,26.0]
["bitfinex","SOLUSD",1748420539829,2.14057793,173.91,173.86,26.0]
["bitfinex","SOLUSD",1748420540030,16.34821186,173.92,173.86,26.0]
["bitfinex","SOLUSD",1748420540231,2.14057872,173.91,173.86,26.0]
["bitfinex","SOLUSD",1748420540529,5.75010062,173.91,173.86,26.0]
["bitfinex","SOLUSD",1748420541134,5.75010062,173.91,173.88,26.0]
["bitfinex","SOLUSD",1748420542262,5.74943942,173.93,173.85,7.38747931]
["bitfinex","SOLUSD",1748420542573,5.75010062,173.91,173.85,7.38747931]
["bitfinex","SOLUSD",1748420543273,5.75010062,173.91,173.85,1.6355]
["bitfinex","SOLUSD",1748420544350,5.75010062,173.91,173.85,89.7355]
["bitfinex","SOLUSD",1748420546798,5.75010062,173.91,173.85,115.7355]
["bitfinex","SOLUSD",1748420549887,5.75010062,173.91,173.85,121.4875788]
["bitfinex","SOLUSD",1748420550595,5.75010062,173.91,173.88,26.0]
["bitfinex","SOLUSD",1748420551208,16.34821186,173.92,173.88,26.0]
["bitfinex","SOLUSD",1748420552108,10.46279527,173.92,173.88,26.0]
["bitfinex","SOLUSD",1748420553111,5.75010062,173.91,173.88,26.0]
["bitfinex","SOLUSD",1748420553808,16.21266578,173.92,173.89,26.0]
["bitfinex","SOLUSD",1748420555204,16.21223469,173.93,173.89,26.0]
["bitfinex","SOLUSD",1748420556607,5.74943942,173.93,173.89,26.0]
["bitfinex","SOLUSD",1748420556914,16.21223469,173.93,173.89,26.0]
["bitfinex","SOLUSD",1748420557500,10.46279527,173.92,173.89,26.0]
["bitfinex","SOLUSD",1748420558520,5.75010062,173.91,173.89,26.0]
["bitfinex","SOLUSD",1748420558899,5.75010062,173.91,173.87,26.0]
["bitfinex","SOLUSD",1748420558900,16.21289589,173.91,173.87,26.0]
["bitfinex","SOLUSD",1748420560004,5.75010062,173.91,173.87,26.0]
["bitfinex","SOLUSD",1748420561446,14.37286656,173.94,173.87,26.0]
["bitfinex","SOLUSD",1748420561734,2.14122831,173.93,173.87,31.75141376]
["bitfinex","SOLUSD",1748420562029,10.46279527,173.93,173.87,60.98]
["bitfinex","SOLUSD",1748420562332,10.46279527,173.93,173.87,149.08]
["bitfinex","SOLUSD",1748420563511,5.74977,173.92,173.87,149.08]
["bitfinex","SOLUSD",1748420565108,5.74977,173.92,173.87,154.8314053]
["bitfinex","SOLUSD",1748420569135,9.0,173.96,173.87,154.8314053]
["bitfinex","SOLUSD",1748420569442,2.14163946,173.95,173.87,154.8314053]
["bitfinex","SOLUSD",1748420569736,10.46279527,173.95,173.87,154.8314053]
["bitfinex","SOLUSD",1748420571026,16.21157365,173.95,173.87,154.8314053]
["bitfinex","SOLUSD",1748420575316,16.21221783,173.94,173.87,154.8314053]
["bitfinex","SOLUSD",1748420585588,16.21221783,173.94,173.87,123.08]
["bitfinex","SOLUSD",1748420585764,10.46279527,173.93,173.87,123.08]
["bitfinex","SOLUSD",1748420586086,10.46279527,173.9,173.86,88.1]
["bitfinex","SOLUSD",1748420586665,5.75076197,173.89,173.86,88.1]
["bitfinex","SOLUSD",1748420586882,10.46279527,173.92,173.86,88.1]
["bitfinex","SOLUSD",1748420587061,5.75018046,173.91,173.86,88.1]
["bitfinex","SOLUSD",1748420588166,5.75018046,173.91,173.86,93.85172553]
["bitfinex","SOLUSD",1748420588675,5.75018046,173.91,173.86,88.1]
["bitfinex","SOLUSD",1748420588868,10.46279527,173.92,173.86,93.85168986]
["bitfinex","SOLUSD",1748420588869,16.21266879,173.92,173.86,93.85168986]
["bitfinex","SOLUSD",1748420590354,5.74844791,173.96,173.86,93.85168986]
["bitfinex","SOLUSD",1748420590554,10.46279527,173.94,173.86,93.85168986]
["bitfinex","SOLUSD",1748420591252,16.21203538,173.94,173.86,93.85168986]
["bitfinex","SOLUSD",1748420592770,5.74924011,173.94,173.86,93.85168986]
["bitfinex","SOLUSD",1748420594679,16.21170519,173.95,173.89,31.75073554]
["bitfinex","SOLUSD",1748420595363,5.74890992,173.95,173.89,31.75073554]
["bitfinex","SOLUSD",1748420595613,5.74814508,173.97,173.9,1.5012]
["bitfinex","SOLUSD",1748420595790,5.74814508,173.97,173.9,89.6012]
["bitfinex","SOLUSD",1748420596473,5.74814508,173.97,173.91,5.75010062]
["bitfinex","SOLUSD",1748420600592,5.74814508,173.97,173.91,93.85010062]
["bitfinex","SOLUSD",1748420602289,14.74791669,173.98,173.91,93.85010062]
["bitfinex","SOLUSD",1748420607713,9.0,173.98,173.93,5.74943942]
["bitfinex","SOLUSD",1748420608170,5.74754784,173.99,173.93,5.74943942]
["bitfinex","SOLUSD",1748420612379,5.74754784,173.99,173.93,93.84943942]
["bitfinex","SOLUSD",1748420613299,5.74754784,173.99,173.93,98.56407752]
["bitfinex","SOLUSD",1748420616280,10.46279527,173.99,173.93,98.56407752]
["bitfinex","SOLUSD",1748420616492,10.46279527,173.98,173.93,88.1]
["bitfinex","SOLUSD",1748420618001,5.74811749,173.97,173.93,88.1]
["bitfinex","SOLUSD",1748420621083,16.21091276,173.97,173.93,88.1]
["bitfinex","SOLUSD",1748420623508,10.46279527,173.98,173.93,88.1]
["bitfinex","SOLUSD",1748420625204,14.3683247,174.0,173.93,88.1]
["bitfinex","SOLUSD",1748420625504,10.46279527,173.98,173.93,88.1]
["bitfinex","SOLUSD",1748420625709,5.74811749,173.97,173.93,88.1]
["bitfinex","SOLUSD",1748420633420,30.58120648,173.97,173.93,88.1]
["bitfinex","SOLUSD",1748420635513,10.46279527,173.96,173.93,88.1]
["bitfinex","SOLUSD",1748420636105,10.46279527,173.96,173.92,114.1]
["bitfinex","SOLUSD",1748420636524,5.74877838,173.95,173.92,114.1]
["bitfinex","SOLUSD",1748420638225,5.74844791,173.96,173.92,114.1]
["bitfinex","SOLUSD",1748420641001,5.74844791,173.96,173.9,88.1]
["bitfinex","SOLUSD",1748420641002,10.46279527,173.93,173.9,88.1]
["bitfinex","SOLUSD",1748420641426,10.46279527,173.94,173.9,88.1]
["bitfinex","SOLUSD",1748420642408,10.46279527,173.93,173.9,88.1]
["bitfinex","SOLUSD",1748420643118,5.74977,173.92,173.9,88.1]
["bitfinex","SOLUSD",1748420644940,5.74977,173.92,173.88,88.1]
["bitfinex","SOLUSD",1748420646637,16.21256527,173.92,173.88,88.1]
["bitfinex","SOLUSD",1748420646846,16.21256527,173.92,173.88,114.1]
["bitfinex","SOLUSD",1748420647517,10.46279527,173.91,173.88,26.0]
["bitfinex","SOLUSD",1748420648048,16.21256527,173.92,173.88,26.0]
["bitfinex","SOLUSD",1748420649637,14.37266519,173.95,173.88,26.0]
["bitfinex","SOLUSD",1748420649638,16.21316297,173.91,173.88,26.0]
["bitfinex","SOLUSD",1748420659048,10.46279527,173.89,173.86,88.1]
["bitfinex","SOLUSD",1748420659246,10.46279527,173.89,173.85,89.6222]
["bitfinex","SOLUSD",1748420659545,10.46279527,173.89,173.86,26.0]
["bitfinex","SOLUSD",1748420659748,10.46279527,173.89,173.85,88.1]
["bitfinex","SOLUSD",1748420660935,16.21388797,173.88,173.83,6.3171]
["bitfinex","SOLUSD",1748420661144,10.46279527,173.87,173.82,34.96]
["bitfinex","SOLUSD",1748420661330,10.46279527,173.87,173.83,26.0]
["bitfinex","SOLUSD",1748420662434,16.21388797,173.88,173.83,26.0]
["bitfinex","SOLUSD",1748420671538,16.21388797,173.88,173.83,114.1]
["bitfinex","SOLUSD",1748420673263,10.46279527,173.87,173.83,114.1]
["bitfinex","SOLUSD",1748420674377,10.46279527,173.86,173.83,26.0]
["bitfinex","SOLUSD",1748420674939,5.75208513,173.85,173.82,88.1]
["bitfinex","SOLUSD",1748420677771,16.21468118,173.86,173.82,88.1]
["bitfinex","SOLUSD",1748420678070,5.75188591,173.86,173.82,88.1]
["bitfinex","SOLUSD",1748420684156,5.75151096,173.87,173.82,93.85303496]
["bitfinex","SOLUSD",1748420685165,5.75151096,173.87,173.82,88.1]
["bitfinex","SOLUSD",1748420686874,10.46279527,173.87,173.82,88.1]
["bitfinex","SOLUSD",1748420689275,5.75175428,173.86,173.82,88.1]
["bitfinex","SOLUSD",1748420702491,5.75175428,173.86,173.84,10.46763756]
["bitfinex","SOLUSD",1748420704803,5.75142347,173.87,173.84,10.46763756]
["bitfinex","SOLUSD",1748420706387,5.75076197,173.89,173.86,10.46763756]
["bitfinex","SOLUSD",1748420708699,5.75043128,173.9,173.86,10.46763756]
["bitfinex","SOLUSD",1748420708899,16.21806884,173.9,173.86,10.46763756]
["bitfinex","SOLUSD",1748420709095,5.75043128,173.9,173.86,10.46763756]
["bitfinex","SOLUSD",1748420709401,16.21806884,173.9,173.86,10.46763756]
["bitfinex","SOLUSD",1748420711593,5.75043128,173.9,173.86,10.46763756]
["bitfinex","SOLUSD",1748420711782,16.21806884,173.9,173.86,10.46763756]
["bitfinex","SOLUSD",1748420713493,20.12419502,173.92,173.86,10.46763756]
["bitfinex","SOLUSD",1748420713693,10.46763756,173.9,173.86,10.46763756]
["bitfinex","SOLUSD",1748420715874,5.75076197,173.89,173.86,10.46763756]
["bitfinex","SOLUSD",1748420716093,10.46763756,173.88,173.83,88.1]
["bitfinex","SOLUSD",1748420716297,10.46763756,173.87,173.83,98.56763756]
["bitfinex","SOLUSD",1748420716876,30.59530446,173.89,173.84,10.46763756]
["bitfinex","SOLUSD",1748420719675,10.46763756,173.88,173.84,10.46763756]
["bitfinex","SOLUSD",1748420721096,5.75142347,173.87,173.85,10.46763756]
["bitfinex","SOLUSD",1748420722685,5.7510927,173.88,173.85,10.46763756]
["bitfinex","SOLUSD",1748420725089,5.7510927,173.88,173.87,10.46763756]
["bitfinex","SOLUSD",1748420725618,5.75043128,173.9,173.87,10.46763756]
["bitfinex","SOLUSD",1748420728708,5.75043128,173.9,173.88,10.46763756]
["bitfinex","SOLUSD",1748420730751,5.75010062,173.91,173.88,10.46763756]
["bitfinex","SOLUSD",1748420732506,10.46763756,173.94,173.9,10.46763756]
["bitfinex","SOLUSD",1748420732810,5.74923816,173.94,173.91,10.46763756]
["bitfinex","SOLUSD",1748420734303,5.74923816,173.94,173.9,10.46763756]
["bitfinex","SOLUSD",1748420734717,19.44763756,173.95,173.88,5.75099267]
["bitfinex","SOLUSD",1748420734718,19.44763756,173.95,173.91,10.46763756]
["bitfinex","SOLUSD",1748420734921,19.44763756,173.95,173.88,5.75099267]
["bitfinex","SOLUSD",1748420734922,8.98,173.95,173.92,10.46763756]
["bitfinex","SOLUSD",1748420735116,8.98,173.95,173.94,10.46763756]
["bitfinex","SOLUSD",1748420735815,16.21546373,173.98,173.94,10.46763756]
["bitfinex","SOLUSD",1748420736716,8.98,174.0,173.95,10.46763756]
["bitfinex","SOLUSD",1748420736897,19.44763756,174.0,173.95,10.46763756]
["bitfinex","SOLUSD",1748420737412,8.98,174.0,173.96,10.46763756]
["bitfinex","SOLUSD",1748420738018,14.7273875,174.0,173.96,10.46763756]
["bitfinex","SOLUSD",1748420739038,8.98,174.0,173.97,10.46763756]
["bitfinex","SOLUSD",1748420739337,5.74580556,174.04,173.99,10.46763756]
["bitfinex","SOLUSD",1748420739630,5.74580556,174.04,173.97,41.87055024]
["bitfinex","SOLUSD",1748420739631,5.74580556,174.04,174.02,10.46763756]
["bitfinex","SOLUSD",1748420740119,5.74514535,174.06,174.02,10.46763756]
["bitfinex","SOLUSD",1748420740433,16.21278291,174.06,174.01,10.46763756]
["bitfinex","SOLUSD",1748420740731,5.74514535,174.06,174.02,10.46763756]
["bitfinex","SOLUSD",1748420741315,30.57564629,174.06,174.01,10.46763756]
["bitfinex","SOLUSD",1748420744124,36.43195455,174.06,174.01,16.32394582]
["bitfinex","SOLUSD",1748420744718,20.10800873,174.06,174.01,16.32394582]
["bitfinex","SOLUSD",1748420744916,36.43195455,174.06,174.02,16.32394582]
["bitfinex","SOLUSD",1748420745929,36.43195455,174.06,173.97,48.07202544]
["bitfinex","SOLUSD",1748420745930,5.74514535,174.06,174.05,16.32394582]
["bitfinex","SOLUSD",1748420747022,14.360851,174.09,174.05,16.32394582]
["bitfinex","SOLUSD",1748420747023,20.10500632,174.09,174.05,16.32394582]
["bitfinex","SOLUSD",1748420747429,36.42895214,174.09,174.04,16.32394582]
["bitfinex","SOLUSD",1748420748838,20.10500632,174.09,174.04,16.32394582]
["bitfinex","SOLUSD",1748420749012,20.10500632,174.09,174.05,16.32394582]
["bitfinex","SOLUSD",1748420749013,36.42895214,174.09,174.05,16.32394582]
["bitfinex","SOLUSD",1748420750133,36.42895214,174.09,174.04,16.32394582]
["bitfinex","SOLUSD",1748420752336,36.42895214,174.09,174.05,16.32394582]
["bitfinex","SOLUSD",1748420752540,22.06810114,174.09,174.05,16.32394582]
["bitfinex","SOLUSD",1748420752916,5.74415532,174.09,174.05,16.32394582]
["bitfinex","SOLUSD",1748420754317,22.06810114,174.09,174.05,16.32394582]
["bitfinex","SOLUSD",1748420754938,22.06810114,174.09,174.01,66.66669114]
["bitfinex","SOLUSD",1748420754939,5.74415532,174.09,174.06,16.32394582]
["bitfinex","SOLUSD",1748420755711,5.74415532,174.09,174.05,16.32394582]
["bitfinex","SOLUSD",1748420756319,14.3597253,174.1,174.05,16.32394582]
["bitfinex","SOLUSD",1748420756525,30.68367112,174.1,174.05,16.32394582]
["bitfinex","SOLUSD",1748420758340,36.4274965,174.1,174.05,16.32394582]
["bitfinex","SOLUSD",1748420760137,20.10355068,174.1,174.05,16.32394582]
["bitfinex","SOLUSD",1748420760524,36.4274965,174.1,174.05,16.32394582]
["bitfinex","SOLUSD",1748420760841,16.32394582,174.08,174.04,16.32394582]
["bitfinex","SOLUSD",1748420761024,16.32394582,174.08,174.03,16.32394582]
["bitfinex","SOLUSD",1748420761627,20.10355068,174.1,174.03,16.32394582]
["bitfinex","SOLUSD",1748420761832,16.32394582,174.07,174.03,16.32394582]
["bitfinex","SOLUSD",1748420762630,5.74514535,174.06,174.04,16.32394582]
["bitfinex","SOLUSD",1748420762836,5.74514535,174.06,174.05,16.32394582]
["bitfinex","SOLUSD",1748420763447,22.0677712,174.1,174.05,16.32394582]
["bitfinex","SOLUSD",1748420763643,5.74382538,174.1,174.06,16.32394582]
["bitfinex","SOLUSD",1748420764139,5.74382538,174.1,174.07,16.32394582]
["bitfinex","SOLUSD",1748420766442,5.74382538,174.1,174.06,16.32394582]
["bitfinex","SOLUSD",1748420766824,5.74382538,174.1,174.07,16.32394582]
["bitfinex","SOLUSD",1748420767333,5.74382538,174.1,174.08,16.32394582]
["bitfinex","SOLUSD",1748420769322,25.30394582,174.12,174.08,16.32394582]
["bitfinex","SOLUSD",1748420769323,5.74349549,174.11,174.08,16.32394582]
["bitfinex","SOLUSD",1748420771933,5.74349549,174.11,174.08,10.43942473]
["bitfinex","SOLUSD",1748420781549,5.74349549,174.11,174.09,10.43942473]
["bitfinex","SOLUSD",1748420782151,5.74090715,174.19,174.1,21.92907448]
["bitfinex","SOLUSD",1748420782346,5.74090715,174.19,174.17,10.43942473]
["bitfinex","SOLUSD",1748420782539,5.74060734,174.2,174.17,10.43942473]
["bitfinex","SOLUSD",1748420783644,5.74101947,174.19,174.17,10.43942473]
["bitfinex","SOLUSD",1748420783850,155.74118727,174.18,174.17,10.43942473]
["bitfinex","SOLUSD",1748420785941,155.74118727,174.18,174.17,16.29555703]
["bitfinex","SOLUSD",1748420787259,155.74118727,174.18,174.16,16.29555703]
["bitfinex","SOLUSD",1748420789365,155.74118727,174.18,174.15,16.29555703]
["bitfinex","SOLUSD",1748420790647,155.74118727,174.18,174.16,16.29555703]
["bitfinex","SOLUSD",1748420791550,155.74118727,174.18,174.13,26.0]
["bitfinex","SOLUSD",1748420791770,155.74118727,174.18,174.16,16.29555703]
["bitfinex","SOLUSD",1748420797468,155.74118727,174.18,174.17,16.29555703]
["bitfinex","SOLUSD",1748420797772,155.74118727,174.18,174.16,16.29555703]
["bitfinex","SOLUSD",1748420803070,155.74118727,174.18,174.17,16.29555703]
["bitfinex","SOLUSD",1748420805265,150.0,174.18,174.17,16.29555703]
["bitfinex","SOLUSD",1748420805669,155.74118727,174.18,174.17,16.29555703]
["bitfinex","SOLUSD",1748420806071,155.74118727,174.18,174.17,10.42735948]
["bitfinex","SOLUSD",1748420807591,155.74118727,174.18,174.16,10.42735948]
["bitfinex","SOLUSD",1748420808776,155.74118727,174.18,174.13,114.1]
["bitfinex","SOLUSD",1748420808972,155.74118727,174.18,174.16,10.42735948]
["bitfinex","SOLUSD",1748420810083,155.74118727,174.18,174.17,10.42735948]
["bitfinex","SOLUSD",1748420813994,150.0,174.18,174.17,10.42735948]
["bitfinex","SOLUSD",1748420818512,155.74118727,174.18,174.17,10.42735948]
["bitfinex","SOLUSD",1748420818796,150.0,174.18,174.17,10.42735948]
["bitfinex","SOLUSD",1748420820394,155.74118727,174.18,174.17,10.42735948]
["bitfinex","SOLUSD",1748420825080,157.88804375,174.18,174.17,10.42735948]
["bitfinex","SOLUSD",1748420825281,157.88804344,174.18,174.17,10.42735948]
["bitfinex","SOLUSD",1748420826276,157.88804344,174.18,174.16,10.42735948]
["bitfinex","SOLUSD",1748420826479,155.74118727,174.18,174.16,10.42735948]
["bitfinex","SOLUSD",1748420827310,155.74118727,174.18,174.14,114.1]
["bitfinex","SOLUSD",1748420827480,155.74118727,174.18,174.16,10.42735948]
["bitfinex","SOLUSD",1748420827892,26.0,174.15,174.05,7.692]
["bitfinex","SOLUSD",1748420828084,10.42735948,174.13,174.08,10.42735948]
["bitfinex","SOLUSD",1748420828283,10.42735948,174.12,174.07,10.42735948]
["bitfinex","SOLUSD",1748420828499,5.74349549,174.11,174.07,10.42735948]
["bitfinex","SOLUSD",1748420828706,20.10223421,174.11,174.07,10.42735948]
["bitfinex","SOLUSD",1748420828907,20.10223421,174.11,174.03,34.86]
["bitfinex","SOLUSD",1748420829103,20.10223421,174.11,174.07,10.42735948]
["bitfinex","SOLUSD",1748420829293,30.52959369,174.11,174.07,10.42735948]
["bitfinex","SOLUSD",1748420829899,36.41717903,174.11,174.07,16.31494482]
["bitfinex","SOLUSD",1748420830409,36.41717903,174.11,174.06,16.31494482]
["bitfinex","SOLUSD",1748420831115,36.41717903,174.11,174.07,16.31494482]
["bitfinex","SOLUSD",1748420831289,45.37717903,174.11,174.07,16.31494482]
["bitfinex","SOLUSD",1748420832914,29.06223421,174.11,174.07,16.31494482]
["bitfinex","SOLUSD",1748420833122,29.06223421,174.11,174.02,60.86]
["bitfinex","SOLUSD",1748420833407,29.06223421,174.11,174.07,16.31494482]
["bitfinex","SOLUSD",1748420836612,45.37717903,174.11,174.07,16.31494482]
["bitfinex","SOLUSD",1748420838122,45.37717903,174.11,174.06,16.31494482]
["bitfinex","SOLUSD",1748420839206,45.37717903,174.11,174.07,16.31494482]
["bitfinex","SOLUSD",1748420842219,29.06223421,174.11,174.07,16.31494482]
["bitfinex","SOLUSD",1748420849920,29.06223421,174.11,174.07,10.44056382]
["bitfinex","SOLUSD",1748420850125,14.70349549,174.11,174.09,10.44056382]
["bitfinex","SOLUSD",1748420851028,14.70349549,174.11,174.08,10.44056382]
["bitfinex","SOLUSD",1748420851029,29.06223421,174.11,174.08,10.44056382]
["bitfinex","SOLUSD",1748420852502,29.06223421,174.11,174.07,10.44056382]
["bitfinex","SOLUSD",1748420853203,29.06223421,174.11,174.08,10.44056382]
["bitfinex","SOLUSD",1748420853914,20.10223421,174.11,174.08,10.44056382]
["bitfinex","SOLUSD",1748420858306,20.10223421,174.11,174.09,10.44056382]
["bitfinex","SOLUSD",1748420859445,20.10223421,174.11,174.08,10.44056382]
["bitfinex","SOLUSD",1748420861740,30.54279803,174.11,174.07,10.44056382]
["bitfinex","SOLUSD",1748420863231,30.54279803,174.11,174.06,10.44056382]
["bitfinex","SOLUSD",1748420865410,20.10454362,174.09,174.02,88.1]
["bitfinex","SOLUSD",1748420865636,10.44056382,174.08,174.04,10.44056382]
["bitfinex","SOLUSD",1748420866815,30.54510744,174.09,174.05,10.44056382]
["bitfinex","SOLUSD",1748420868242,14.3603883,174.09,174.05,10.44056382]
["bitfinex","SOLUSD",1748420870322,20.10454362,174.09,174.05,10.44056382]
["bitfinex","SOLUSD",1748420872644,24.80095212,174.09,174.05,10.44056382]
["bitfinex","SOLUSD",1748420873841,14.3603883,174.09,174.05,10.44056382]
["bitfinex","SOLUSD",1748420875032,20.10454362,174.09,174.06,10.44056382]
["bitfinex","SOLUSD",1748420875750,5.74415532,174.09,174.07,10.44056382]
["bitfinex","SOLUSD",1748420878144,5.74415532,174.09,174.06,10.44056382]
["bitfinex","SOLUSD",1748420878653,16.18471914,174.09,174.05,10.44056382]
["bitfinex","SOLUSD",1748420879361,14.3603883,174.09,174.05,10.44056382]
["bitfinex","SOLUSD",1748420879848,14.3603883,174.09,174.06,10.44056382]
["bitfinex","SOLUSD",1748420880461,16.18405931,174.11,174.07,10.44056382]
["bitfinex","SOLUSD",1748420880628,2.14219976,174.1,174.07,10.44056382]
["bitfinex","SOLUSD",1748420880876,5.74349549,174.11,174.08,10.44056382]
["bitfinex","SOLUSD",1748420881056,2.14249079,174.1,174.08,10.44056382]
["bitfinex","SOLUSD",1748420881359,5.74349549,174.11,174.08,10.44056382]
["bitfinex","SOLUSD",1748420881532,5.74415532,174.09,174.08,10.44056382]
["bitfinex","SOLUSD",1748420883629,2.14227893,174.11,174.08,10.44056382]
["bitfinex","SOLUSD",1748420883630,5.74349549,174.11,174.08,10.44056382]
["bitfinex","SOLUSD",1748420885656,2.14229809,174.1,174.08,10.44056382]
["bitfinex","SOLUSD",1748420885860,5.74349549,174.11,174.08,10.44056382]
["bitfinex","SOLUSD",1748420886046,2.1422985,174.1,174.07,10.44056382]
["bitfinex","SOLUSD",1748420886246,16.18405931,174.11,174.07,10.44056382]
["bitfinex","SOLUSD",1748420886467,5.74415532,174.09,174.07,10.44056382]
["bitfinex","SOLUSD",1748420887561,5.74415532,174.09,174.03,88.1]
["bitfinex","SOLUSD",1748420887741,5.74415532,174.09,174.05,10.44056382]
["bitfinex","SOLUSD",1748420888059,20.10454362,174.09,174.05,10.44056382]
["bitfinex","SOLUSD",1748420889549,20.10454362,174.09,174.06,10.44056382]
["bitfinex","SOLUSD",1748420890749,20.10454362,174.09,174.05,10.44056382]
["bitfinex","SOLUSD",1748420891969,30.54510744,174.09,174.05,10.44056382]
["bitfinex","SOLUSD",1748420892477,2.14160069,174.08,174.05,10.44056382]
["bitfinex","SOLUSD",1748420892645,30.54510744,174.09,174.05,10.44056382]
["bitfinex","SOLUSD",1748420892836,2.14151624,174.08,174.05,10.44056382]
["bitfinex","SOLUSD",1748420893152,10.44056382,174.08,174.03,10.44056382]
["bitfinex","SOLUSD",1748420894445,20.10454362,174.09,174.04,10.44056382]
["bitfinex","SOLUSD",1748420894644,20.10454362,174.09,174.01,95.947]
["bitfinex","SOLUSD",1748420894645,5.7448153,174.07,174.05,10.44056382]
["bitfinex","SOLUSD",1748420895643,16.18405931,174.11,174.06,10.44056382]
["bitfinex","SOLUSD",1748420895851,2.14107842,174.1,174.06,10.44056382]
["bitfinex","SOLUSD",1748420896073,2.14107842,174.09,174.06,16.31580009]
["bitfinex","SOLUSD",1748420896256,22.05929558,174.11,174.06,16.31580009]
["bitfinex","SOLUSD",1748420896761,2.1412179,174.1,174.06,16.31580009]
["bitfinex","SOLUSD",1748420896987,7.88541637,174.09,174.08,16.31580009]
["bitfinex","SOLUSD",1748420897476,5.74415532,174.09,174.08,16.31580009]
["bitfinex","SOLUSD",1748420898073,5.74415532,174.09,174.03,31.7460227]
["bitfinex","SOLUSD",1748420898273,5.74415532,174.09,174.08,16.31580009]
["bitfinex","SOLUSD",1748420898847,8.96,174.12,174.08,16.31580009]
["bitfinex","SOLUSD",1748420898848,7.88515975,174.11,174.08,16.31580009]
["bitfinex","SOLUSD",1748420899178,5.74349549,174.11,174.09,16.31580009]
["bitfinex","SOLUSD",1748420900168,5.74283581,174.13,174.09,16.31580009]
["bitfinex","SOLUSD",1748420900375,2.14181894,174.12,174.1,16.31580009]
["bitfinex","SOLUSD",1748420900577,5.74283581,174.13,174.1,16.31580009]
["bitfinex","SOLUSD",1748420901081,2.14166788,174.12,174.1,16.31580009]
["bitfinex","SOLUSD",1748420901261,5.74349549,174.11,174.1,16.31580009]
["bitfinex","SOLUSD",1748420902543,5.74283581,174.13,174.1,16.31580009]
["bitfinex","SOLUSD",1748420902748,2.14160624,174.12,174.1,16.31580009]
["bitfinex","SOLUSD",1748420902967,5.74283581,174.13,174.1,16.31580009]
["bitfinex","SOLUSD",1748420903149,2.14146574,174.12,174.1,16.31580009]
["bitfinex","SOLUSD",1748420903344,5.74283581,174.13,174.1,16.31580009]
["bitfinex","SOLUSD",1748420903567,2.14149703,174.12,174.1,16.31580009]
["bitfinex","SOLUSD",1748420903753,5.74283581,174.13,174.1,16.31580009]
["bitfinex","SOLUSD",1748420903956,2.14151482,174.12,174.1,16.31580009]
["bitfinex","SOLUSD",1748420904162,5.74283581,174.13,174.1,16.31580009]
["bitfinex","SOLUSD",1748420904373,5.74349549,174.11,174.1,16.31580009]
["bitfinex","SOLUSD",1748420906349,5.74283581,174.13,174.1,16.31580009]
["bitfinex","SOLUSD",1748420906577,2.14134457,174.12,174.1,16.31580009]
["bitfinex","SOLUSD",1748420906744,5.74283581,174.13,174.1,16.31580009]
["bitfinex","SOLUSD",1748420906947,2.14125579,174.12,174.1,16.31580009]
["bitfinex","SOLUSD",1748420907155,5.74283581,174.13,174.1,16.31580009]
["bitfinex","SOLUSD",1748420907453,2.1412319,174.12,174.09,16.31580009]
["bitfinex","SOLUSD",1748420907662,5.74283581,174.13,174.09,16.31580009]
["bitfinex","SOLUSD",1748420907866,39.61269349,174.14,174.09,16.31580009]
["bitfinex","SOLUSD",1748420907867,5.74349549,174.11,174.09,16.31580009]
["bitfinex","SOLUSD",1748420910950,5.74316563,174.12,174.09,16.31580009]
["bitfinex","SOLUSD",1748420911876,5.74287023,174.13,174.11,16.31580009]
["bitfinex","SOLUSD",1748420912063,5.74287023,174.13,174.12,16.31580009]
["bitfinex","SOLUSD",1748420912984,5.74250602,174.14,174.12,16.31580009]
["bitfinex","SOLUSD",1748420913856,5.74217628,174.15,174.12,16.31580009]
["bitfinex","SOLUSD",1748420914066,7.88227231,174.15,174.12,16.31580009]
["bitfinex","SOLUSD",1748420914267,7.88226469,174.15,174.12,16.31580009]
["bitfinex","SOLUSD",1748420914679,7.88226469,174.15,174.11,16.31580009]
["bitfinex","SOLUSD",1748420914879,24.19806478,174.15,174.11,16.31580009]
["bitfinex","SOLUSD",1748420915178,22.05797637,174.15,174.11,16.31580009]
["bitfinex","SOLUSD",1748420916179,10.43597946,174.15,174.11,10.43597946]
["bitfinex","SOLUSD",1748420916381,12.57537756,174.15,174.11,10.43597946]
["bitfinex","SOLUSD",1748420916776,12.57512713,174.15,174.11,10.43597946]
["bitfinex","SOLUSD",1748420916958,5.74250602,174.14,174.11,10.43597946]
["bitfinex","SOLUSD",1748420917281,5.74250602,174.14,174.1,10.43597946]
["bitfinex","SOLUSD",1748420919666,32.6733051,174.14,174.1,10.43597946]
["bitfinex","SOLUSD",1748420919870,30.53475055,174.14,174.1,10.43597946]
["bitfinex","SOLUSD",1748420920983,30.53475055,174.14,174.09,10.43597946]
["bitfinex","SOLUSD",1748420922159,20.09877109,174.14,174.1,10.43597946]
["bitfinex","SOLUSD",1748420923091,14.35626507,174.14,174.11,10.43597946]
["bitfinex","SOLUSD",1748420923272,16.49469908,174.14,174.11,10.43597946]
["bitfinex","SOLUSD",1748420924064,22.2372051,174.14,174.11,10.43597946]
["bitfinex","SOLUSD",1748420924264,20.09877109,174.14,174.11,10.43597946]
["bitfinex","SOLUSD",1748420924459,5.74250602,174.14,174.11,10.43597946]
["bitfinex","SOLUSD",1748420924986,7.88110678,174.14,174.11,10.43597946]
["bitfinex","SOLUSD",1748420925174,5.74250602,174.14,174.11,10.43597946]
["bitfinex","SOLUSD",1748420926365,5.74217628,174.15,174.11,10.43597946]
["bitfinex","SOLUSD",1748420927363,30.53359645,174.15,174.11,10.43597946]
["bitfinex","SOLUSD",1748420927768,30.53359645,174.15,174.1,10.43597946]
["bitfinex","SOLUSD",1748420928174,20.09761699,174.15,174.1,10.43597946]
["bitfinex","SOLUSD",1748420928495,30.53359645,174.15,174.11,10.43597946]
["bitfinex","SOLUSD",1748420930679,30.53359645,174.15,174.1,10.43597946]
["bitfinex","SOLUSD",1748420932995,20.09761699,174.15,174.11,10.43597946]
["bitfinex","SOLUSD",1748420936405,24.79142017,174.15,174.11,10.43597946]
["bitfinex","SOLUSD",1748420937874,30.53359645,174.15,174.11,10.43597946]
["bitfinex","SOLUSD",1748420941406,30.53359645,174.15,174.1,10.43597946]
["bitfinex","SOLUSD",1748420941900,8.94,174.16,174.07,126.19657946]
["bitfinex","SOLUSD",1748420941901,10.43597946,174.12,174.07,126.19657946]
["bitfinex","SOLUSD",1748420942196,10.43597946,174.12,174.07,124.53597946]
["bitfinex","SOLUSD",1748420942376,10.43597946,174.11,174.07,88.1]
["bitfinex","SOLUSD",1748420943585,10.43597946,174.1,174.07,88.1]
["bitfinex","SOLUSD",1748420943906,5.74415532,174.09,174.07,88.1]
["bitfinex","SOLUSD",1748420944082,5.74415532,174.09,174.06,10.43597946]
["bitfinex","SOLUSD",1748420946124,5.74382538,174.1,174.06,10.43597946]
["bitfinex","SOLUSD",1748420947511,14.35888293,174.11,174.07,10.43597946]
["bitfinex","SOLUSD",1748420948603,22.24241312,174.11,174.07,10.43597946]
["bitfinex","SOLUSD",1748420948793,20.10237842,174.11,174.07,10.43597946]
["bitfinex","SOLUSD",1748420950806,5.74349549,174.11,174.09,10.43597946]
["bitfinex","SOLUSD",1748420950985,5.74349549,174.11,174.1,10.43597946]
["bitfinex","SOLUSD",1748420951884,20.09933939,174.14,174.1,10.43597946]
["bitfinex","SOLUSD",1748420955616,5.74316563,174.12,174.09,10.43597946]
["bitfinex","SOLUSD",1748420956110,5.74316563,174.12,174.07,26.0]
["bitfinex","SOLUSD",1748420956283,5.74316563,174.12,174.09,10.43597946]
["bitfinex","SOLUSD",1748420957107,5.74316563,174.12,174.1,10.43597946]
["bitfinex","SOLUSD",1748420958312,5.74283581,174.13,174.1,10.43597946]
["bitfinex","SOLUSD",1748420958513,5.74283581,174.13,174.09,10.43597946]
["bitfinex","SOLUSD",1748420960616,20.09933939,174.14,174.09,10.43597946]
["bitfinex","SOLUSD",1748420960794,2.1409415,174.13,174.09,10.43597946]
["bitfinex","SOLUSD",1748420960999,30.53531885,174.14,174.09,10.43597946]
["bitfinex","SOLUSD",1748420961620,5.74316563,174.12,174.09,10.43597946]
["bitfinex","SOLUSD",1748420962326,5.74316563,174.12,174.07,114.1]
["bitfinex","SOLUSD",1748420962619,5.74316563,174.12,174.09,10.43597946]
["bitfinex","SOLUSD",1748420962822,5.74283581,174.13,174.09,10.43597946]
["bitfinex","SOLUSD",1748420978136,30.5359048,174.13,174.08,10.43597946]
["bitfinex","SOLUSD",1748420978312,10.43597946,174.11,174.07,98.53597946]
["bitfinex","SOLUSD",1748420979428,5.74382538,174.1,174.07,10.43597946]
["bitfinex","SOLUSD",1748420979821,5.74382538,174.1,174.04,88.1]
["bitfinex","SOLUSD",1748420980027,5.74382538,174.1,174.07,10.43597946]
["bitfinex","SOLUSD",1748420983720,20.10245313,174.11,174.07,10.43597946]
["bitfinex","SOLUSD",1748420984344,30.53843259,174.11,174.07,10.43597946]
["bitfinex","SOLUSD",1748420986649,10.43597946,174.1,174.06,10.43597946]
["bitfinex","SOLUSD",1748420986950,20.10245313,174.11,174.05,10.43597946]
["bitfinex","SOLUSD",1748420986951,10.43597946,174.09,174.05,10.43597946]
["bitfinex","SOLUSD",1748420987931,5.74448529,174.08,174.05,10.43597946]
["bitfinex","SOLUSD",1748420988819,5.74448529,174.08,174.04,98.53597946]
["bitfinex","SOLUSD",1748420990932,10.43597946,174.09,174.04,98.53597946]
["bitfinex","SOLUSD",1748420991132,10.43597946,174.09,174.04,10.43597946]
["bitfinex","SOLUSD",1748420992659,10.43597946,174.08,174.04,10.43597946]
["bitfinex","SOLUSD",1748421000435,10.43597946,174.09,174.05,10.43597946]
["bitfinex","SOLUSD",1748421001669,10.43597946,174.07,174.0,114.1]
["bitfinex","SOLUSD",1748421001851,10.43597946,174.04,174.0,88.1]
["bitfinex","SOLUSD",1748421002052,10.43597946,174.03,173.99,100.13977946]
["bitfinex","SOLUSD",1748421002355,10.43597946,174.06,174.01,10.43597946]
["bitfinex","SOLUSD",1748421003743,10.43597946,174.06,174.02,10.43597946]
["bitfinex","SOLUSD",1748421004745,10.43597946,174.06,174.01,10.43597946]
["bitfinex","SOLUSD",1748421005764,10.43597946,174.06,174.02,10.43597946]
["bitfinex","SOLUSD",1748421007168,12.57202704,174.08,174.04,10.43597946]
["bitfinex","SOLUSD",1748421007469,10.43597946,174.08,174.04,10.43597946]
["bitfinex","SOLUSD",1748421008040,10.43597946,174.08,174.03,10.43597946]
["bitfinex","SOLUSD",1748421008255,10.43597946,174.07,174.03,10.43597946]
["bitfinex","SOLUSD",1748421008464,10.43597946,174.07,174.02,10.43597946]
["bitfinex","SOLUSD",1748421009460,10.43597946,174.06,174.01,10.43597946]
["bitfinex","SOLUSD",1748421010334,10.43597946,174.05,174.01,10.43597946]
["bitfinex","SOLUSD",1748421011341,10.43597946,174.05,174.0,10.43597946]
["bitfinex","SOLUSD",1748421011541,10.43597946,174.04,174.0,10.43597946]
["bitfinex","SOLUSD",1748421013079,10.43597946,174.05,174.0,10.43597946]
["bitfinex","SOLUSD",1748421013681,10.43597946,174.05,174.01,10.43597946]
["bitfinex","SOLUSD",1748421015291,10.43597946,174.06,174.01,10.43597946]
["bitfinex","SOLUSD",1748421016671,6.3677,174.09,174.02,10.43597946]
["bitfinex","SOLUSD",1748421016672,10.43597946,174.07,174.02,10.43597946]
["bitfinex","SOLUSD",1748421017775,2.13675689,174.08,174.03,10.43597946]
["bitfinex","SOLUSD",1748421017974,10.43597946,174.08,174.04,10.43597946]
["bitfinex","SOLUSD",1748421018185,10.43597946,174.08,174.03,10.43597946]
["bitfinex","SOLUSD",1748421020996,10.43597946,174.06,174.02,10.43597946]
["bitfinex","SOLUSD",1748421022472,10.43597946,174.06,174.01,10.43597946]
["bitfinex","SOLUSD",1748421022972,10.43597946,174.05,174.01,10.43597946]
["bitfinex","SOLUSD",1748421024197,10.43597946,174.05,174.0,10.43597946]
["bitfinex","SOLUSD",1748421026597,10.43597946,174.04,174.0,10.43597946]
["bitfinex","SOLUSD",1748421027303,10.43597946,174.04,173.99,1.6038]
["bitfinex","SOLUSD",1748421027521,10.43597946,174.04,173.99,12.03977946]
["bitfinex","SOLUSD",1748421028888,5.74613572,174.03,173.99,12.03977946]
["bitfinex","SOLUSD",1748421033290,10.43597946,174.02,173.98,36.43597946]
["bitfinex","SOLUSD",1748421033489,10.43597946,174.02,173.95,94.3213]
["bitfinex","SOLUSD",1748421033718,10.43597946,174.0,173.96,10.43597946]
["bitfinex","SOLUSD",1748421033888,10.43597946,173.99,173.94,12.06257946]
["bitfinex","SOLUSD",1748421034206,10.43597946,173.99,173.94,38.06257946]
["bitfinex","SOLUSD",1748421034779,5.7477871,173.98,173.94,38.06257946]
["bitfinex","SOLUSD",1748421036706,5.7477871,173.98,173.95,10.43597946]
["bitfinex","SOLUSD",1748421037204,5.74745675,173.99,173.95,10.43597946]
["bitfinex","SOLUSD",1748421038480,16.18343621,173.99,173.94,38.06257946]
["bitfinex","SOLUSD",1748421040709,10.43597946,173.99,173.94,38.06257946]
["bitfinex","SOLUSD",1748421041391,14.36716604,174.01,173.95,10.43597946]
["bitfinex","SOLUSD",1748421041588,22.24929562,174.01,173.96,10.43597946]
["bitfinex","SOLUSD",1748421041800,10.43597946,174.0,173.96,10.43597946]
["bitfinex","SOLUSD",1748421042701,10.43597946,173.99,173.95,10.43597946]
["bitfinex","SOLUSD",1748421043184,10.43597946,173.99,173.94,38.06257946]
["bitfinex","SOLUSD",1748421044302,5.7477871,173.98,173.94,38.06257946]
["bitfinex","SOLUSD",1748421045504,5.7477871,173.98,173.95,10.43597946]
["bitfinex","SOLUSD",1748421047685,10.43597946,174.0,173.95,10.43597946]
["bitfinex","SOLUSD",1748421048313,10.43597946,174.0,173.94,1.6266]
["bitfinex","SOLUSD",1748421048630,10.43597946,174.0,173.95,10.43597946]
["bitfinex","SOLUSD",1748421049919,5.74745675,173.99,173.95,10.43597946]
["bitfinex","SOLUSD",1748421052610,10.43597946,173.99,173.95,10.43597946]
["bitfinex","SOLUSD",1748421052917,14.36716604,174.01,173.95,10.43597946]
["bitfinex","SOLUSD",1748421053118,10.43597946,173.99,173.95,10.43597946]
["bitfinex","SOLUSD",1748421054017,5.7477871,173.98,173.95,10.43597946]
["bitfinex","SOLUSD",1748421060229,5.74745675,173.99,173.95,10.43597946]
["bitfinex","SOLUSD",1748421060731,10.43597946,174.0,173.95,10.43597946]
["bitfinex","SOLUSD",1748421062330,5.74745675,173.99,173.95,10.43597946]
["bitfinex","SOLUSD",1748421063310,10.43597946,173.99,173.95,10.43597946]
["bitfinex","SOLUSD",1748421064009,10.43597946,173.99,173.94,12.06257946]
["bitfinex","SOLUSD",1748421065535,5.7477871,173.98,173.94,12.06257946]
["bitfinex","SOLUSD",1748421066122,16.18376656,173.98,173.94,1.6266]
["bitfinex","SOLUSD",1748421069209,30.55323431,173.98,173.93,124.53597946]
["bitfinex","SOLUSD",1748421069437,10.43597946,173.96,173.91,10.43597946]
["bitfinex","SOLUSD",1748421069613,10.43597946,173.95,173.91,10.43597946]
["bitfinex","SOLUSD",1748421069956,10.43597946,173.96,173.91,10.43597946]
["bitfinex","SOLUSD",1748421070443,10.43597946,173.97,173.92,10.43597946]
["bitfinex","SOLUSD",1748421070647,5.74844791,173.96,173.92,10.43597946]
["bitfinex","SOLUSD",1748421072712,10.43597946,173.96,173.92,10.43597946]
["bitfinex","SOLUSD",1748421073132,10.43597946,173.96,173.9,36.4881]
["bitfinex","SOLUSD",1748421073452,10.43597946,173.96,173.92,10.43597946]
["bitfinex","SOLUSD",1748421074248,5.74877838,173.95,173.92,10.43597946]
["bitfinex","SOLUSD",1748421075644,5.74877838,173.95,173.93,10.43597946]
["bitfinex","SOLUSD",1748421076343,5.74844791,173.96,173.93,10.43597946]
["bitfinex","SOLUSD",1748421078327,5.74844791,173.96,173.92,10.43597946]
["bitfinex","SOLUSD",1748421083868,10.43597946,173.93,173.88,10.43597946]
["bitfinex","SOLUSD",1748421084075,10.43597946,173.92,173.88,10.43597946]
["bitfinex","SOLUSD",1748421084249,10.43597946,173.93,173.88,10.43597946]
["bitfinex","SOLUSD",1748421084450,10.43597946,173.93,173.88,36.43597946]
["bitfinex","SOLUSD",1748421084666,5.74977,173.92,173.88,36.43597946]
["bitfinex","SOLUSD",1748421087483,5.74977,173.92,173.88,26.0]
["bitfinex","SOLUSD",1748421087780,5.74977,173.92,173.9,10.43597946]
["bitfinex","SOLUSD",1748421088672,5.74943942,173.93,173.9,10.43597946]
["bitfinex","SOLUSD",1748421090878,14.37111979,173.96,173.92,10.43597946]
["bitfinex","SOLUSD",1748421090879,10.43597946,173.96,173.92,10.43597946]
["bitfinex","SOLUSD",1748421091986,5.74877838,173.95,173.92,10.43597946]
["bitfinex","SOLUSD",1748421093289,5.74844791,173.96,173.92,10.43597946]
["bitfinex","SOLUSD",1748421096877,5.74844791,173.96,173.94,10.43597946]
["bitfinex","SOLUSD",1748421097802,5.74811749,173.97,173.94,10.43597946]
["bitfinex","SOLUSD",1748421098573,16.18409695,173.97,173.93,10.43597946]
["bitfinex","SOLUSD",1748421100610,16.18409695,173.97,173.92,10.43597946]
["bitfinex","SOLUSD",1748421102605,16.18409695,173.97,173.93,10.43597946]
["bitfinex","SOLUSD",1748421104314,5.74811749,173.97,173.93,10.43597946]
["bitfinex","SOLUSD",1748421104502,5.74811749,173.97,173.94,10.43597946]
["bitfinex","SOLUSD",1748421105807,10.43597946,173.98,173.94,10.43597946]
["bitfinex","SOLUSD",1748421105985,10.43597946,173.98,173.93,10.43597946]
["bitfinex","SOLUSD",1748421106917,5.74811749,173.97,173.93,10.43597946]
["bitfinex","SOLUSD",1748421112702,5.74811749,173.97,173.9,102.77035649]
["bitfinex","SOLUSD",1748421112703,10.43597946,173.96,173.9,97.02]
["bitfinex","SOLUSD",1748421112929,10.43597946,173.96,173.91,10.43597946]
["bitfinex","SOLUSD",1748421113103,5.74910888,173.94,173.9,98.53597946]
["bitfinex","SOLUSD",1748421113429,16.18508834,173.94,173.9,88.1]
["bitfinex","SOLUSD",1748421116028,10.43597946,173.91,173.87,10.43597946]
["bitfinex","SOLUSD",1748421116221,12.57604451,173.92,173.87,10.43597946]
["bitfinex","SOLUSD",1748421116423,10.43597946,173.92,173.87,10.43597946]
["bitfinex","SOLUSD",1748421116836,12.57536752,173.91,173.87,10.43597946]
["bitfinex","SOLUSD",1748421117038,10.43597946,173.91,173.87,10.43597946]
["bitfinex","SOLUSD",1748421117651,5.75043128,173.9,173.87,10.43597946]
["bitfinex","SOLUSD",1748421121546,5.74943942,173.93,173.88,10.43597946]
["bitfinex","SOLUSD",1748421121752,5.74943942,173.93,173.89,10.43597946]
["bitfinex","SOLUSD",1748421122239,16.18541888,173.93,173.89,10.43597946]
["bitfinex","SOLUSD",1748421124172,10.43597946,173.94,173.89,10.43597946]
["bitfinex","SOLUSD",1748421125344,10.43597946,173.9,173.85,11.99187946]
["bitfinex","SOLUSD",1748421125672,10.43597946,173.89,173.85,10.43597946]
["bitfinex","SOLUSD",1748421125874,10.43597946,173.89,173.84,10.43597946]
["bitfinex","SOLUSD",1748421126362,5.7510927,173.88,173.84,10.43597946]
["bitfinex","SOLUSD",1748421126570,5.7510927,173.88,173.83,88.1]
["bitfinex","SOLUSD",1748421126866,5.7510927,173.88,173.84,10.43597946]
["bitfinex","SOLUSD",1748421127567,10.43597946,173.88,173.84,10.43597946]
["bitfinex","SOLUSD",1748421128269,10.43597946,173.88,173.83,98.53597946]
["bitfinex","SOLUSD",1748421129260,10.43597946,173.88,173.83,10.43597946]
["bitfinex","SOLUSD",1748421129784,5.75142347,173.87,173.84,36.43597946]
["bitfinex","SOLUSD",1748421132286,10.43597946,173.86,173.81,1.5668]
["bitfinex","SOLUSD",1748421132489,10.43597946,173.84,173.8,10.43597946]
["bitfinex","SOLUSD",1748421132783,10.43597946,173.84,173.79,19.35597946]
["bitfinex","SOLUSD",1748421132984,10.43597946,173.83,173.79,19.35597946]
["bitfinex","SOLUSD",1748421133585,10.43597946,173.83,173.79,10.43597946]
["bitfinex","SOLUSD",1748421133962,5.75307789,173.82,173.79,16.36416826]
["bitfinex","SOLUSD",1748421136290,5.75307789,173.82,173.8,16.36416826]
["bitfinex","SOLUSD",1748421137388,5.75274693,173.83,173.8,16.36416826]
["bitfinex","SOLUSD",1748421139297,16.36416826,173.83,173.79,16.36416826]
["bitfinex","SOLUSD",1748421140183,16.36416826,173.84,173.8,16.36416826]
["bitfinex","SOLUSD",1748421142265,5.75274693,173.83,173.8,16.36416826]
["bitfinex","SOLUSD",1748421145096,5.75274693,173.83,173.79,16.36416826]
["bitfinex","SOLUSD",1748421148716,5.75274693,173.83,173.8,16.36416826]
["bitfinex","SOLUSD",1748421149500,16.36416826,173.81,173.77,88.1]
["bitfinex","SOLUSD",1748421149693,16.36416826,173.81,173.76,42.36416826]
["bitfinex","SOLUSD",1748421149891,16.36416826,173.8,173.76,16.36416826]
["bitfinex","SOLUSD",1748421150279,16.36416826,173.81,173.76,16.36416826]
["bitfinex","SOLUSD",1748421150487,20.13461427,173.83,173.77,16.36416826]
["bitfinex","SOLUSD",1748421150710,36.49878253,173.83,173.78,16.36416826]
["bitfinex","SOLUSD",1748421151735,16.36416826,173.82,173.78,16.36416826]
["bitfinex","SOLUSD",1748421153128,5.75340889,173.81,173.78,16.36416826]
["bitfinex","SOLUSD",1748421155817,22.11757715,173.81,173.77,16.36416826]
["bitfinex","SOLUSD",1748421156018,10.47554362,173.81,173.77,10.47554362]
["bitfinex","SOLUSD",1748421156443,10.47554362,173.81,173.76,10.47554362]
["bitfinex","SOLUSD",1748421156619,10.47554362,173.8,173.76,10.47554362]
["bitfinex","SOLUSD",1748421157330,14.38186734,173.83,173.75,114.1]
["bitfinex","SOLUSD",1748421157331,10.47554362,173.79,173.75,98.57554362]
["bitfinex","SOLUSD",1748421157511,10.47554362,173.79,173.75,10.47554362]
["bitfinex","SOLUSD",1748421157908,5.75440211,173.78,173.75,10.47554362]
["bitfinex","SOLUSD",1748421159340,5.75440211,173.78,173.73,27.5186]
["bitfinex","SOLUSD",1748421159511,5.75440211,173.78,173.75,10.47554362]
["bitfinex","SOLUSD",1748421163331,26.0,173.83,173.75,10.47554362]
["bitfinex","SOLUSD",1748421163531,10.47554362,173.79,173.75,10.47554362]
["bitfinex","SOLUSD",1748421164048,10.47554362,173.78,173.71,15.1053]
["bitfinex","SOLUSD",1748421164222,10.47554362,173.76,173.71,19.39554362]
["bitfinex","SOLUSD",1748421165333,5.75605825,173.73,173.7,10.47554362]
["bitfinex","SOLUSD",1748421165535,5.75605825,173.73,173.69,12.10494362]
["bitfinex","SOLUSD",1748421165737,16.23160187,173.73,173.69,10.47554362]
["bitfinex","SOLUSD",1748421165922,22.14012252,173.73,173.69,16.38406427]
["bitfinex","SOLUSD",1748421166117,22.14012252,173.73,173.68,16.38406427]
["bitfinex","SOLUSD",1748421169733,36.53026814,173.73,173.68,16.38406427]
["bitfinex","SOLUSD",1748421171571,16.38406427,173.69,173.55,1.5222]
["bitfinex","SOLUSD",1748421171778,16.38406427,173.62,173.58,16.38406427]
["bitfinex","SOLUSD",1748421172071,16.38406427,173.61,173.56,16.38406427]
["bitfinex","SOLUSD",1748421172447,16.38406427,173.6,173.55,17.90626427]
["bitfinex","SOLUSD",1748421172775,16.38406427,173.6,173.55,16.38406427]
["bitfinex","SOLUSD",1748421173242,22.14476477,173.59,173.55,16.38406427]
["bitfinex","SOLUSD",1748421173567,5.7607005,173.59,173.55,16.38406427]
["bitfinex","SOLUSD",1748421173730,22.14476477,173.59,173.55,16.38406427]
["bitfinex","SOLUSD",1748421174760,5.7607005,173.59,173.55,16.38406427]
["bitfinex","SOLUSD",1748421175563,22.14476477,173.59,173.55,16.38406427]
["bitfinex","SOLUSD",1748421176871,16.38406427,173.58,173.54,16.38406427]
["bitfinex","SOLUSD",1748421177752,5.76136429,173.57,173.54,16.38406427]
["bitfinex","SOLUSD",1748421178847,5.76111539,173.58,173.55,16.38406427]
["bitfinex","SOLUSD",1748421179247,22.14517966,173.58,173.54,16.38406427]
["bitfinex","SOLUSD",1748421179443,16.38406427,173.57,173.53,16.38406427]
["bitfinex","SOLUSD",1748421179658,5.76111539,173.58,173.53,16.38406427]
["bitfinex","SOLUSD",1748421179659,22.14517966,173.58,173.53,16.38406427]
["bitfinex","SOLUSD",1748421180842,5.76111539,173.58,173.52,114.1]
["bitfinex","SOLUSD",1748421181162,5.76111539,173.58,173.51,10.4422]
["bitfinex","SOLUSD",1748421181163,16.38406427,173.55,173.51,16.38406427]
["bitfinex","SOLUSD",1748421181391,16.38406427,173.55,173.5,16.38406427]
["bitfinex","SOLUSD",1748421181575,16.38406427,173.54,173.5,16.38406427]
["bitfinex","SOLUSD",1748421181777,16.38406427,173.53,173.49,16.38406427]
["bitfinex","SOLUSD",1748421182087,16.38406427,173.54,173.49,16.38406427]
["bitfinex","SOLUSD",1748421182479,5.76269232,173.53,173.49,16.38406427]
["bitfinex","SOLUSD",1748421182793,15.93128094,173.58,173.5,16.38406427]
["bitfinex","SOLUSD",1748421182794,22.146364,173.55,173.5,16.38406427]
["bitfinex","SOLUSD",1748421182999,16.38406427,173.53,173.47,115.7476]
["bitfinex","SOLUSD",1748421183170,26.0,173.52,173.43,1.5867]
["bitfinex","SOLUSD",1748421183370,16.38406427,173.51,173.46,16.38406427]
["bitfinex","SOLUSD",1748421183979,16.38406427,173.51,173.43,7.35259125]
["bitfinex","SOLUSD",1748421184192,16.38406427,173.5,173.43,1.5867]
["bitfinex","SOLUSD",1748421184393,26.0,173.51,173.43,1.5867]
["bitfinex","SOLUSD",1748421184584,22.14836713,173.49,173.44,16.38406427]
["bitfinex","SOLUSD",1748421184783,5.76373889,173.5,173.47,16.38406427]
["bitfinex","SOLUSD",1748421184999,5.76302443,173.52,173.48,16.38406427]
["bitfinex","SOLUSD",1748421185197,5.76302443,173.52,173.5,16.38406427]
["bitfinex","SOLUSD",1748421186229,5.76302443,173.52,173.45,60.94]
["bitfinex","SOLUSD",1748421186230,22.1470887,173.52,173.45,60.94]
["bitfinex","SOLUSD",1748421186387,22.1470887,173.52,173.47,16.38406427]
["bitfinex","SOLUSD",1748421186592,22.1470887,173.52,173.45,60.94]
["bitfinex","SOLUSD",1748421186809,22.1470887,173.52,173.47,16.38406427]
["bitfinex","SOLUSD",1748421187009,22.1470887,173.52,173.48,16.38406427]
["bitfinex","SOLUSD",1748421187216,22.1470887,173.52,173.45,60.94]
["bitfinex","SOLUSD",1748421187515,5.76302443,173.52,173.47,16.38406427]
["bitfinex","SOLUSD",1748421187696,22.1470887,173.52,173.47,16.38406427]
["bitfinex","SOLUSD",1748421188401,16.38406427,173.51,173.47,16.38406427]
["bitfinex","SOLUSD",1748421188588,5.76368876,173.5,173.47,16.38406427]
["bitfinex","SOLUSD",1748421188786,5.76368876,173.5,173.43,27.5867]
["bitfinex","SOLUSD",1748421188787,22.14775303,173.5,173.43,27.5867]
["bitfinex","SOLUSD",1748421189103,22.14775303,173.5,173.45,16.38406427]
["bitfinex","SOLUSD",1748421189309,22.14775303,173.5,173.43,27.5867]
["bitfinex","SOLUSD",1748421189509,22.14775303,173.5,173.45,16.38406427]
["bitfinex","SOLUSD",1748421190513,5.76368876,173.5,173.45,16.38406427]
["bitfinex","SOLUSD",1748421190814,22.14775303,173.5,173.45,16.38406427]
["bitfinex","SOLUSD",1748421191290,5.76368876,173.5,173.46,16.38406427]
["bitfinex","SOLUSD",1748421193405,22.14775303,173.5,173.45,16.38406427]
["bitfinex","SOLUSD",1748421193621,16.38406427,173.49,173.44,16.38406427]
["bitfinex","SOLUSD",1748421193796,22.14775303,173.5,173.45,16.38406427]
["bitfinex","SOLUSD",1748421194697,16.38406427,173.52,173.47,16.38406427]
["bitfinex","SOLUSD",1748421195012,5.76236026,173.54,173.43,33.35267514]
["bitfinex","SOLUSD",1748421195013,16.38406427,173.51,173.46,16.38406427]
["bitfinex","SOLUSD",1748421195404,5.76368876,173.5,173.46,16.38406427]
["bitfinex","SOLUSD",1748421196721,5.76368876,173.5,173.44,5.7655555]
["bitfinex","SOLUSD",1748421196722,5.76269232,173.53,173.47,16.38406427]
["bitfinex","SOLUSD",1748421196918,22.14675659,173.53,173.48,16.38406427]
["bitfinex","SOLUSD",1748421197113,5.76269232,173.53,173.49,16.38406427]
["bitfinex","SOLUSD",1748421197517,5.76269232,173.53,173.43,36.62041313]
["bitfinex","SOLUSD",1748421197518,22.14675659,173.53,173.48,16.38406427]
["bitfinex","SOLUSD",1748421199519,22.14675659,173.53,173.47,31.76464685]
["bitfinex","SOLUSD",1748421199520,5.76269232,173.53,173.49,16.38406427]
["bitfinex","SOLUSD",1748421202048,22.14675659,173.53,173.49,16.38406427]
["bitfinex","SOLUSD",1748421202219,5.76269232,173.53,173.5,16.38406427]
["bitfinex","SOLUSD",1748421202724,22.14675659,173.53,173.49,16.38406427]
["bitfinex","SOLUSD",1748421203623,16.38406427,173.52,173.48,16.38406427]
["bitfinex","SOLUSD",1748421203926,36.55348741,173.53,173.47,130.48406427]
["bitfinex","SOLUSD",1748421204119,16.38406427,173.52,173.47,130.48406427]
["bitfinex","SOLUSD",1748421204518,16.38406427,173.52,173.47,42.38406427]
["bitfinex","SOLUSD",1748421204720,16.38406427,173.51,173.46,42.38406427]
["bitfinex","SOLUSD",1748421204935,5.76368876,173.5,173.46,42.38406427]
["bitfinex","SOLUSD",1748421205136,5.76368876,173.5,173.47,16.38406427]
["bitfinex","SOLUSD",1748421207047,5.76368876,173.5,173.46,42.38406427]
["bitfinex","SOLUSD",1748421208517,5.76368876,173.5,173.47,16.38406427]
["bitfinex","SOLUSD",1748421210037,5.76302443,173.52,173.48,16.38406427]
["bitfinex","SOLUSD",1748421210241,5.76302443,173.52,173.49,16.38406427]
["bitfinex","SOLUSD",1748421211442,5.76269232,173.53,173.5,16.38406427]
["bitfinex","SOLUSD",1748421212043,5.76269232,173.53,173.51,16.38406427]
["bitfinex","SOLUSD",1748421212935,5.76236026,173.54,173.5,16.38406427]
["bitfinex","SOLUSD",1748421213840,22.14642453,173.54,173.5,16.38406427]
["bitfinex","SOLUSD",1748421214543,5.76236026,173.54,173.5,16.38406427]
["bitfinex","SOLUSD",1748421216950,5.76236026,173.54,173.52,16.38406427]
["bitfinex","SOLUSD",1748421217525,5.76136429,173.57,173.53,16.38406427]
["bitfinex","SOLUSD",1748421217742,5.76136429,173.57,173.54,16.38406427]
["bitfinex","SOLUSD",1748421218845,7.88991118,173.57,173.54,16.38406427]
["bitfinex","SOLUSD",1748421219041,5.76136429,173.57,173.54,16.38406427]
["bitfinex","SOLUSD",1748421219648,7.89034391,173.57,173.54,16.38406427]
["bitfinex","SOLUSD",1748421219820,5.76136429,173.57,173.54,16.38406427]
["bitfinex","SOLUSD",1748421220018,14.40316129,173.58,173.54,16.38406427]
["bitfinex","SOLUSD",1748421220219,32.91634127,173.58,173.54,16.38406427]
["bitfinex","SOLUSD",1748421220424,30.78722556,173.58,173.5,89.7157]
["bitfinex","SOLUSD",1748421220631,30.78722556,173.58,173.54,16.38406427]
["bitfinex","SOLUSD",1748421220844,30.78722556,173.58,173.53,16.38406427]
["bitfinex","SOLUSD",1748421221445,16.38406427,173.57,173.53,16.38406427]
["bitfinex","SOLUSD",1748421221852,16.38406427,173.57,173.52,16.38406427]
["bitfinex","SOLUSD",1748421222026,5.76169624,173.56,173.52,16.38406427]
["bitfinex","SOLUSD",1748421222730,20.16593684,173.56,173.52,16.38406427]
["bitfinex","SOLUSD",1748421223738,36.55000111,173.56,173.51,42.38406427]
["bitfinex","SOLUSD",1748421224251,36.55000111,173.56,173.51,16.38406427]
["bitfinex","SOLUSD",1748421224774,36.55000111,173.56,173.52,16.38406427]
["bitfinex","SOLUSD",1748421224934,36.55000111,173.56,173.51,16.38406427]
["bitfinex","SOLUSD",1748421227850,16.38406427,173.54,173.5,42.38406427]
["bitfinex","SOLUSD",1748421228258,16.38406427,173.54,173.5,26.0]
["bitfinex","SOLUSD",1748421228758,16.38406427,173.54,173.49,16.38406427]
["bitfinex","SOLUSD",1748421229650,20.16942314,173.53,173.49,16.38406427]
["bitfinex","SOLUSD",1748421231060,20.16942314,173.53,173.46,98.6234]
["bitfinex","SOLUSD",1748421231255,20.16942314,173.53,173.49,16.38406427]
["bitfinex","SOLUSD",1748421231833,36.55348741,173.53,173.49,16.38406427]
["bitfinex","SOLUSD",1748421232055,36.55348741,173.53,173.48,16.38406427]
["bitfinex","SOLUSD",1748421232742,20.16942314,173.53,173.49,16.38406427]
["bitfinex","SOLUSD",1748421233165,20.16942314,173.53,173.46,1.5234]
["bitfinex","SOLUSD",1748421233340,20.16942314,173.53,173.49,16.38406427]
["bitfinex","SOLUSD",1748421234656,36.55348741,173.53,173.48,16.38406427]
["bitfinex","SOLUSD",1748421234957,5.76269232,173.53,173.51,16.38406427]
["bitfinex","SOLUSD",1748421235159,5.76269232,173.53,173.52,16.38406427]
["bitfinex","SOLUSD",1748421236350,16.38406427,173.57,173.52,16.38406427]
["bitfinex","SOLUSD",1748421238168,48.96595425,173.59,173.56,16.38406427]
["bitfinex","SOLUSD",1748421238169,5.7607005,173.59,173.56,16.38406427]
["bitfinex","SOLUSD",1748421238339,16.38406427,173.62,173.58,16.38406427]
["bitfinex","SOLUSD",1748421238543,16.38406427,173.59,173.53,1.5196]
["bitfinex","SOLUSD",1748421238852,16.38406427,173.59,173.54,16.38406427]
["bitfinex","SOLUSD",1748421239246,16.38406427,173.59,173.53,1.5196]
["bitfinex","SOLUSD",1748421239459,16.38406427,173.59,173.54,16.38406427]
["bitfinex","SOLUSD",1748421239763,20.15548516,173.65,173.58,16.38406427]
["bitfinex","SOLUSD",1748421239970,20.15548516,173.65,173.53,1.5196]
["bitfinex","SOLUSD",1748421239971,16.38406427,173.63,173.55,26.0]
["bitfinex","SOLUSD",1748421240167,16.38406427,173.62,173.58,16.38406427]
["bitfinex","SOLUSD",1748421240361,22.14410113,173.61,173.57,16.38406427]
["bitfinex","SOLUSD",1748421240860,5.76003686,173.61,173.57,16.38406427]
["bitfinex","SOLUSD",1748421241254,5.76003686,173.61,173.58,16.38406427]
["bitfinex","SOLUSD",1748421242138,5.7597051,173.62,173.59,16.38406427]
["bitfinex","SOLUSD",1748421242869,2.67424307,173.69,173.61,16.38406427]
["bitfinex","SOLUSD",1748421243053,5.75738384,173.69,173.66,16.38406427]
["bitfinex","SOLUSD",1748421243251,25.36406427,173.73,173.68,16.38406427]
["bitfinex","SOLUSD",1748421243566,5.75638959,173.72,173.69,16.38406427]
["bitfinex","SOLUSD",1748421243784,5.75638959,173.72,173.7,16.38406427]
["bitfinex","SOLUSD",1748421243960,14.73608797,173.73,173.7,16.38406427]
["bitfinex","SOLUSD",1748421244263,5.75608797,173.73,173.7,16.38406427]
["bitfinex","SOLUSD",1748421244455,5.75608797,173.73,173.64,32.3034]
["bitfinex","SOLUSD",1748421244663,16.38406427,173.71,173.67,16.38406427]
["bitfinex","SOLUSD",1748421244852,16.38406427,173.69,173.64,42.38406427]
["bitfinex","SOLUSD",1748421245052,16.38406427,173.69,173.65,16.38406427]
["bitfinex","SOLUSD",1748421245259,16.38406427,173.68,173.64,26.0]
["bitfinex","SOLUSD",1748421245450,16.38406427,173.68,173.63,16.38406427]
["bitfinex","SOLUSD",1748421246048,16.38406427,173.66,173.62,16.38406427]
["bitfinex","SOLUSD",1748421246253,5.75871004,173.65,173.61,16.38406427]
["bitfinex","SOLUSD",1748421246752,36.53954943,173.65,173.61,16.38406427]
["bitfinex","SOLUSD",1748421246951,20.15548516,173.65,173.6,16.38406427]
["bitfinex","SOLUSD",1748421247262,20.15548516,173.65,173.61,16.38406427]
["bitfinex","SOLUSD",1748421248453,5.75871004,173.65,173.61,16.38406427]
["bitfinex","SOLUSD",1748421248656,5.75871004,173.65,173.62,16.38406427]
["bitfinex","SOLUSD",1748421248880,20.14869484,173.71,173.61,16.38406427]
["bitfinex","SOLUSD",1748421249190,5.75672097,173.71,173.69,16.38406427]
["bitfinex","SOLUSD",1748421249372,5.75672097,173.71,173.7,16.38406427]
["bitfinex","SOLUSD",1748421250179,5.75672097,173.71,173.69,16.38406427]
["bitfinex","SOLUSD",1748421250364,8.98,173.72,173.69,16.38406427]
["bitfinex","SOLUSD",1748421250365,14.73643544,173.72,173.69,16.38406427]
["bitfinex","SOLUSD",1748421250570,5.75643544,173.72,173.7,16.38406427]
["bitfinex","SOLUSD",1748421250780,5.75572694,173.74,173.7,16.38406427]
["bitfinex","SOLUSD",1748421251082,5.75572694,173.74,173.71,16.38406427]
["bitfinex","SOLUSD",1748421251863,5.75546164,173.75,173.72,16.38406427]
["bitfinex","SOLUSD",1748421252069,5.75546164,173.75,173.73,16.38406427]
["bitfinex","SOLUSD",1748421252271,5.75506445,173.76,173.73,16.38406427]
["bitfinex","SOLUSD",1748421253594,5.75506445,173.76,173.75,16.38406427]
["bitfinex","SOLUSD",1748421253762,10.5664,173.82,173.75,16.38406427]
["bitfinex","SOLUSD",1748421253972,229.24,173.88,173.7,42.38406427]
["bitfinex","SOLUSD",1748421253973,5.75340889,173.81,173.8,16.38406427]
["bitfinex","SOLUSD",1748421254295,5.7510927,173.88,173.83,26.0]
["bitfinex","SOLUSD",1748421254810,20.12882446,173.88,173.85,16.38406427]
["bitfinex","SOLUSD",1748421254978,5.7510927,173.88,173.87,16.38406427]
["bitfinex","SOLUSD",1748421255168,5.7510927,173.88,173.86,16.38406427]
["bitfinex","SOLUSD",1748421255360,5.7510927,173.88,173.82,26.0]
["bitfinex","SOLUSD",1748421255896,5.7510927,173.88,173.86,16.38406427]
["bitfinex","SOLUSD",1748421256352,20.12650948,173.9,173.86,16.38406427]
["bitfinex","SOLUSD",1748421256864,20.12650948,173.9,173.87,16.38406427]
["bitfinex","SOLUSD",1748421257371,36.51057375,173.9,173.82,27.6251]
["bitfinex","SOLUSD",1748421257573,16.38406427,173.89,173.85,16.38406427]
["bitfinex","SOLUSD",1748421257966,16.38406427,173.89,173.82,27.6251]
["bitfinex","SOLUSD",1748421257967,16.38406427,173.88,173.82,27.6251]
["bitfinex","SOLUSD",1748421258161,16.38406427,173.88,173.83,16.38406427]
["bitfinex","SOLUSD",1748421258365,16.38406427,173.89,173.84,16.38406427]
["bitfinex","SOLUSD",1748421258600,16.38406427,173.85,173.79,26.0]
["bitfinex","SOLUSD",1748421258765,16.38406427,173.82,173.78,16.38406427]
["bitfinex","SOLUSD",1748421258964,16.38406427,173.82,173.77,16.38406427]
["bitfinex","SOLUSD",1748421259184,16.38406427,173.82,173.76,6.657]
["bitfinex","SOLUSD",1748421259185,16.38406427,173.82,173.78,16.38406427]
["bitfinex","SOLUSD",1748421259393,16.38406427,173.82,173.77,16.38406427]
["bitfinex","SOLUSD",1748421259689,45.49288873,173.88,173.77,16.38406427]
["bitfinex","SOLUSD",1748421259690,16.38406427,173.81,173.77,16.38406427]
["bitfinex","SOLUSD",1748421259899,16.38406427,173.8,173.75,25.36406427]
["bitfinex","SOLUSD",1748421260113,16.38406427,173.79,173.74,16.38406427]
["bitfinex","SOLUSD",1748421260301,6.4969,173.85,173.78,16.38406427]
["bitfinex","SOLUSD",1748421260607,5.75241601,173.84,173.79,16.38406427]
["bitfinex","SOLUSD",1748421260805,16.38406427,173.82,173.77,16.38406427]
["bitfinex","SOLUSD",1748421260982,16.38406427,173.81,173.77,16.38406427]
["bitfinex","SOLUSD",1748421261409,16.38406427,173.82,173.77,16.38406427]
["bitfinex","SOLUSD",1748421261879,24.25216111,173.8,173.76,24.25216111]
["bitfinex","SOLUSD",1748421262085,24.25216111,173.8,173.75,50.25216111]
["bitfinex","SOLUSD",1748421262911,5.754071,173.79,173.75,50.25216111]
["bitfinex","SOLUSD",1748421263279,30.00623211,173.79,173.75,24.25216111]
["bitfinex","SOLUSD",1748421263786,5.754071,173.79,173.75,24.25216111]
["bitfinex","SOLUSD",1748421265208,8.98,173.82,173.78,24.25216111]
["bitfinex","SOLUSD",1748421265522,33.23216111,173.82,173.78,24.25216111]
["bitfinex","SOLUSD",1748421265701,24.25216111,173.81,173.73,26.0]
["bitfinex","SOLUSD",1748421265900,24.25216111,173.8,173.75,24.25216111]
["bitfinex","SOLUSD",1748421266114,24.25216111,173.8,173.76,24.25216111]
["bitfinex","SOLUSD",1748421266323,24.25216111,173.8,173.75,24.25216111]
["bitfinex","SOLUSD",1748421267088,14.38068203,173.85,173.79,24.25216111]
["bitfinex","SOLUSD",1748421267320,24.25216111,173.84,173.79,24.25216111]
["bitfinex","SOLUSD",1748421267522,38.63284314,173.85,173.8,24.25216111]
["bitfinex","SOLUSD",1748421267707,5.75241601,173.84,173.8,24.25216111]
["bitfinex","SOLUSD",1748421268025,5.75241601,173.84,173.81,24.25216111]
["bitfinex","SOLUSD",1748421268229,24.25216111,173.82,173.78,24.25216111]
["bitfinex","SOLUSD",1748421268392,24.25216111,173.82,173.76,88.1]
["bitfinex","SOLUSD",1748421268393,24.25216111,173.83,173.79,24.25216111]
["bitfinex","SOLUSD",1748421268591,44.38561715,173.84,173.8,24.25216111]
["bitfinex","SOLUSD",1748421272590,44.38561715,173.84,173.72,6.1656]
["bitfinex","SOLUSD",1748421272591,24.25216111,173.83,173.72,6.1656]
["bitfinex","SOLUSD",1748421272792,74.89553611,173.84,173.72,6.1656]
["bitfinex","SOLUSD",1748421272793,24.25216111,173.8,173.76,24.25216111]
["bitfinex","SOLUSD",1748421273024,5.75307789,173.82,173.78,24.25216111]
["bitfinex","SOLUSD",1748421273430,20.13577263,173.82,173.78,24.25216111]
["bitfinex","SOLUSD",1748421273806,20.13577263,173.82,173.77,24.25216111]
["bitfinex","SOLUSD",1748421274021,20.13577263,173.82,173.78,24.25216111]
["bitfinex","SOLUSD",1748421274735,44.38793374,173.82,173.77,24.25216111]
["bitfinex","SOLUSD",1748421275034,20.13577263,173.82,173.77,24.25216111]
["bitfinex","SOLUSD",1748421276114,24.25216111,173.81,173.76,24.25216111]
["bitfinex","SOLUSD",1748421277135,24.25216111,173.79,173.74,24.25216111]
["bitfinex","SOLUSD",1748421277343,5.75473326,173.77,173.73,24.25216111]
["bitfinex","SOLUSD",1748421278040,30.00689437,173.77,173.73,24.25216111]
["bitfinex","SOLUSD",1748421279943,44.39372754,173.77,173.73,24.25216111]
["bitfinex","SOLUSD",1748421280649,44.39372754,173.77,173.72,50.25216111]
["bitfinex","SOLUSD",1748421280829,24.25216111,173.76,173.72,26.0]
["bitfinex","SOLUSD",1748421281214,24.25216111,173.76,173.72,50.25216111]
["bitfinex","SOLUSD",1748421281616,44.39372754,173.77,173.73,24.25216111]
["bitfinex","SOLUSD",1748421282050,20.14156643,173.77,173.73,16.37764153]
["bitfinex","SOLUSD",1748421283330,5.75473326,173.77,173.74,16.37764153]
["bitfinex","SOLUSD",1748421284025,5.75440211,173.78,173.74,16.37764153]
["bitfinex","SOLUSD",1748421286624,5.75373993,173.8,173.77,16.37764153]
["bitfinex","SOLUSD",1748421286950,5.75373993,173.8,173.78,16.37764153]
["bitfinex","SOLUSD",1748421287351,5.75349146,173.81,173.79,16.37764153]
["bitfinex","SOLUSD",1748421287556,5.75349146,173.81,173.75,26.0]
["bitfinex","SOLUSD",1748421287557,5.75349146,173.81,173.8,16.37764153]
["bitfinex","SOLUSD",1748421287851,9.28,173.86,173.8,16.37764153]
["bitfinex","SOLUSD",1748421288023,16.37764153,173.85,173.81,16.37764153]
["bitfinex","SOLUSD",1748421288630,36.50993948,173.85,173.81,16.37764153]
["bitfinex","SOLUSD",1748421290138,36.50993948,173.85,173.8,16.37764153]
["bitfinex","SOLUSD",1748421290340,16.37764153,173.84,173.8,16.37764153]
["bitfinex","SOLUSD",1748421290649,16.37764153,173.81,173.76,16.37764153]
["bitfinex","SOLUSD",1748421290840,16.37764153,173.79,173.74,16.37764153]
["bitfinex","SOLUSD",1748421291829,16.37764153,173.79,173.75,16.37764153]
["bitfinex","SOLUSD",1748421292237,22.13138146,173.8,173.76,16.37764153]
["bitfinex","SOLUSD",1748421292623,20.13527783,173.83,173.76,16.37764153]
["bitfinex","SOLUSD",1748421292825,22.13038846,173.83,173.79,16.37764153]
["bitfinex","SOLUSD",1748421293336,22.13038846,173.83,173.8,16.37764153]
["bitfinex","SOLUSD",1748421293337,5.75274693,173.83,173.8,16.37764153]
["bitfinex","SOLUSD",1748421294432,5.75274693,173.83,173.81,16.37764153]
["bitfinex","SOLUSD",1748421294756,5.75241601,173.84,173.81,16.37764153]
["bitfinex","SOLUSD",1748421295632,5.75241601,173.84,173.82,16.37764153]
["bitfinex","SOLUSD",1748421296038,5.75241601,173.84,173.81,16.37764153]
["bitfinex","SOLUSD",1748421296957,5.75241601,173.84,173.8,16.37764153]
["bitfinex","SOLUSD",1748421301049,5.75241601,173.84,173.77,1.653]
["bitfinex","SOLUSD",1748421301050,16.37764153,173.82,173.77,1.653]
["bitfinex","SOLUSD",1748421301247,16.37764153,173.8,173.72,101.79975231]
["bitfinex","SOLUSD",1748421301457,16.37764153,173.8,173.75,16.37764153]
["bitfinex","SOLUSD",1748421301747,16.37764153,173.81,173.77,16.37764153]
["bitfinex","SOLUSD",1748421302363,5.75373993,173.8,173.77,16.37764153]
["bitfinex","SOLUSD",1748421304251,22.13138146,173.8,173.76,16.37764153]
["bitfinex","SOLUSD",1748421304861,16.37764153,173.79,173.74,16.37764153]
["bitfinex","SOLUSD",1748421305963,16.37764153,173.79,173.75,16.37764153]
["bitfinex","SOLUSD",1748421306345,5.75440211,173.78,173.75,16.37764153]
["bitfinex","SOLUSD",1748421307368,5.75440211,173.78,173.74,16.37764153]
["bitfinex","SOLUSD",1748421307680,16.37764153,173.75,173.68,8.128]
["bitfinex","SOLUSD",1748421307847,16.37764153,173.74,173.69,16.37764153]
["bitfinex","SOLUSD",1748421308044,16.37764153,173.75,173.7,16.37764153]
["bitfinex","SOLUSD",1748421308255,16.37764153,173.76,173.72,16.37764153]
["bitfinex","SOLUSD",1748421308579,16.37764153,173.77,173.72,16.37764153]
["bitfinex","SOLUSD",1748421309860,5.75506445,173.76,173.72,16.37764153]
["bitfinex","SOLUSD",1748421310244,22.13270598,173.76,173.72,16.37764153]
["bitfinex","SOLUSD",1748421310644,36.52036712,173.76,173.71,16.37764153]
["bitfinex","SOLUSD",1748421313959,5.75506445,173.76,173.73,16.37764153]
["bitfinex","SOLUSD",1748421314160,5.75440211,173.78,173.75,16.37764153]
["bitfinex","SOLUSD",1748421314462,36.51804893,173.78,173.73,42.37764153]
["bitfinex","SOLUSD",1748421314675,36.51804893,173.78,173.73,26.0]
["bitfinex","SOLUSD",1748421314872,16.37764153,173.75,173.71,16.37764153]
["bitfinex","SOLUSD",1748421315170,16.37764153,173.76,173.71,16.37764153]
["bitfinex","SOLUSD",1748421315689,16.37764153,173.76,173.72,16.37764153]
["bitfinex","SOLUSD",1748421316165,16.37764153,173.77,173.72,16.37764153]
["bitfinex","SOLUSD",1748421317999,5.75506445,173.76,173.72,16.37764153]
["bitfinex","SOLUSD",1748421318573,22.13270598,173.76,173.72,16.37764153]
["bitfinex","SOLUSD",1748421319093,36.52036712,173.76,173.72,16.37764153]
["bitfinex","SOLUSD",1748421320184,36.52036712,173.76,173.71,16.37764153]
["bitfinex","SOLUSD",1748421321394,20.14272559,173.76,173.7,26.0]
["bitfinex","SOLUSD",1748421321567,36.52036712,173.76,173.71,16.37764153]
["bitfinex","SOLUSD",1748421322491,16.37764153,173.73,173.68,132.10474153]
["bitfinex","SOLUSD",1748421322680,16.37764153,173.73,173.68,44.00474153]
["bitfinex","SOLUSD",1748421323578,16.37764153,173.74,173.69,16.37764153]
["bitfinex","SOLUSD",1748421324592,5.75605825,173.73,173.69,16.37764153]
["bitfinex","SOLUSD",1748421328779,5.75605825,173.73,173.7,16.37764153]
["bitfinex","SOLUSD",1748421329415,14.38730254,173.77,173.72,16.37764153]
["bitfinex","SOLUSD",1748421329416,5.75506445,173.76,173.72,16.37764153]
["bitfinex","SOLUSD",1748421329689,5.75506445,173.76,173.74,16.37764153]
["bitfinex","SOLUSD",1748421330684,5.75473326,173.77,173.74,16.37764153]
["bitfinex","SOLUSD",1748421331069,5.75453515,173.78,173.75,16.37764153]
["bitfinex","SOLUSD",1748421331268,5.75453515,173.78,173.76,16.37764153]
["bitfinex","SOLUSD",1748421332371,5.754071,173.79,173.76,16.37764153]
["bitfinex","SOLUSD",1748421333697,5.754071,173.79,173.77,16.37764153]
["bitfinex","SOLUSD",1748421334297,20.13924851,173.79,173.76,16.37764153]
["bitfinex","SOLUSD",1748421334482,16.37764153,173.78,173.73,16.37764153]
["bitfinex","SOLUSD",1748421335999,16.37764153,173.78,173.74,16.37764153]
["bitfinex","SOLUSD",1748421336177,5.75473326,173.77,173.74,16.37764153]
["bitfinex","SOLUSD",1748421337296,30.76281904,173.79,173.75,16.37764153]
["bitfinex","SOLUSD",1748421337297,5.75440211,173.78,173.75,16.37764153]
["bitfinex","SOLUSD",1748421337499,5.75440211,173.78,173.76,16.37764153]
["bitfinex","SOLUSD",1748421339003,5.754071,173.79,173.76,16.37764153]
["bitfinex","SOLUSD",1748421342293,20.13924851,173.79,173.76,16.37764153]
["bitfinex","SOLUSD",1748421342496,20.13924851,173.79,173.75,16.37764153]
["bitfinex","SOLUSD",1748421342497,36.51689004,173.79,173.75,16.37764153]
["bitfinex","SOLUSD",1748421343902,36.51689004,173.79,173.74,16.37764153]
["bitfinex","SOLUSD",1748421344106,16.37764153,173.78,173.74,16.37764153]
["bitfinex","SOLUSD",1748421345516,36.51689004,173.79,173.74,16.37764153]
["bitfinex","SOLUSD",1748421349892,16.37764153,173.75,173.68,1.6271]
["bitfinex","SOLUSD",1748421350090,16.37764153,173.72,173.68,16.37764153]
["bitfinex","SOLUSD",1748421350484,5.75672097,173.71,173.68,16.37764153]
["bitfinex","SOLUSD",1748421352395,5.75644956,173.72,173.69,16.37764153]
["bitfinex","SOLUSD",1748421357220,5.7560713,173.73,173.7,16.37764153]
["bitfinex","SOLUSD",1748421358028,22.13371283,173.73,173.69,16.37764153]
["bitfinex","SOLUSD",1748421358918,22.13371283,173.73,173.68,16.37764153]
["bitfinex","SOLUSD",1748421360104,22.13371283,173.73,173.66,88.1]
["bitfinex","SOLUSD",1748421360290,16.37764153,173.72,173.67,16.37764153]
["bitfinex","SOLUSD",1748421361296,5.75672097,173.71,173.67,16.37764153]
["bitfinex","SOLUSD",1748421361706,16.37764153,173.68,173.62,88.1]
["bitfinex","SOLUSD",1748421362033,16.37764153,173.67,173.63,16.37764153]
["bitfinex","SOLUSD",1748421363604,5.75837844,173.66,173.63,16.37764153]
["bitfinex","SOLUSD",1748421364007,16.37764153,173.7,173.65,16.37764153]
["bitfinex","SOLUSD",1748421364202,5.75672097,173.71,173.68,16.37764153]
["bitfinex","SOLUSD",1748421364413,5.75672097,173.71,173.69,16.37764153]
["bitfinex","SOLUSD",1748421364926,5.75648417,173.72,173.7,16.37764153]
["bitfinex","SOLUSD",1748421365110,5.75572694,173.74,173.71,16.37764153]
["bitfinex","SOLUSD",1748421365306,5.75572694,173.74,173.72,16.37764153]
["bitfinex","SOLUSD",1748421367708,5.75572694,173.74,173.71,16.37764153]
["bitfinex","SOLUSD",1748421368804,5.75572694,173.74,173.72,16.37764153]
["bitfinex","SOLUSD",1748421369130,5.75572694,173.74,173.71,16.37764153]
["bitfinex","SOLUSD",1748421369437,20.14504431,173.74,173.71,16.37764153]
["bitfinex","SOLUSD",1748421370018,5.75572694,173.74,173.71,16.37764153]
["bitfinex","SOLUSD",1748421373334,5.75572694,173.74,173.72,16.37764153]
["bitfinex","SOLUSD",1748421373815,5.75572694,173.74,173.73,16.37764153]
["bitfinex","SOLUSD",1748421375216,5.75572694,173.74,173.72,16.37764153]
["bitfinex","SOLUSD",1748421375720,5.75572694,173.74,173.73,16.37764153]
["bitfinex","SOLUSD",1748421376124,5.75572694,173.74,173.72,16.37764153]
["bitfinex","SOLUSD",1748421376325,5.75572694,173.74,173.69,114.1]
["bitfinex","SOLUSD",1748421376536,5.75572694,173.74,173.73,16.37764153]
["bitfinex","SOLUSD",1748421377338,5.75473326,173.77,173.73,16.37764153]
["bitfinex","SOLUSD",1748421377539,20.14156643,173.77,173.73,16.37764153]
["bitfinex","SOLUSD",1748421377729,16.37764153,173.75,173.71,16.37764153]
["bitfinex","SOLUSD",1748421378645,5.75473326,173.77,173.74,16.37764153]
["bitfinex","SOLUSD",1748421378822,5.75473326,173.77,173.76,16.37764153]
["bitfinex","SOLUSD",1748421379022,5.75473326,173.77,173.75,16.37764153]
["bitfinex","SOLUSD",1748421379241,5.75473326,173.77,173.72,26.0]
["bitfinex","SOLUSD",1748421379449,22.13237479,173.77,173.73,26.0]
["bitfinex","SOLUSD",1748421379644,16.37764153,173.76,173.72,16.37764153]
["bitfinex","SOLUSD",1748421379816,36.51920796,173.77,173.73,16.37764153]
["bitfinex","SOLUSD",1748421380929,20.14156643,173.77,173.73,16.37764153]
["bitfinex","SOLUSD",1748421381143,20.14156643,173.77,173.74,16.37764153]
["bitfinex","SOLUSD",1748421381642,14.38683317,173.77,173.74,16.37764153]
["bitfinex","SOLUSD",1748421382146,5.75440211,173.78,173.74,16.37764153]
["bitfinex","SOLUSD",1748421382317,20.1404074,173.78,173.74,16.37764153]
["bitfinex","SOLUSD",1748421382516,26.0,173.77,173.74,16.37764153]
["bitfinex","SOLUSD",1748421383552,5.75506445,173.76,173.75,16.37764153]
["bitfinex","SOLUSD",1748421384430,26.0,173.79,173.75,16.37764153]
["bitfinex","SOLUSD",1748421384634,26.0,173.79,173.72,1.6027]
["bitfinex","SOLUSD",1748421384635,5.754071,173.79,173.78,16.37764153]
["bitfinex","SOLUSD",1748421387215,5.75340889,173.81,173.78,16.37764153]
["bitfinex","SOLUSD",1748421387423,5.75340889,173.81,173.8,16.37764153]
["bitfinex","SOLUSD",1748421388329,5.75274693,173.83,173.8,16.37764153]
["bitfinex","SOLUSD",1748421388648,5.75274693,173.83,173.81,16.37764153]
["bitfinex","SOLUSD",1748421388843,5.75274693,173.83,173.8,16.37764153]
["bitfinex","SOLUSD",1748421390449,36.51163325,173.84,173.8,16.37764153]
["bitfinex","SOLUSD",1748421390953,16.37764153,173.82,173.78,16.37764153]
["bitfinex","SOLUSD",1748421391252,36.51163325,173.84,173.8,16.37764153]
["bitfinex","SOLUSD",1748421391761,20.13399172,173.84,173.8,16.37764153]
["bitfinex","SOLUSD",1748421393848,5.75241601,173.84,173.82,16.37764153]
["bitfinex","SOLUSD",1748421394053,5.75241601,173.84,173.81,16.37764153]
["bitfinex","SOLUSD",1748421394365,5.75241601,173.84,173.8,16.37764153]
["bitfinex","SOLUSD",1748421394859,36.51109757,173.84,173.8,16.37764153]
["bitfinex","SOLUSD",1748421396444,36.51109757,173.84,173.79,16.37764153]
["bitfinex","SOLUSD",1748421396445,16.37764153,173.83,173.79,16.37764153]
["bitfinex","SOLUSD",1748421396844,16.37764153,173.8,173.77,88.1]
["bitfinex","SOLUSD",1748421397037,16.37764153,173.8,173.75,16.37764153]
["bitfinex","SOLUSD",1748421398235,16.37764153,173.76,173.71,9.16]
["bitfinex","SOLUSD",1748421398537,16.37764153,173.75,173.7,16.37764153]
["bitfinex","SOLUSD",1748421399969,50.56031798,173.78,173.69,16.37764153]
["bitfinex","SOLUSD",1748421399970,16.37764153,173.74,173.69,16.37764153]
["bitfinex","SOLUSD",1748421400138,16.37764153,173.73,173.68,16.37764153]
["bitfinex","SOLUSD",1748421400345,5.75638959,173.72,173.68,16.37764153]
["bitfinex","SOLUSD",1748421402270,5.75638959,173.72,173.69,16.37764153]
["bitfinex","SOLUSD",1748421404569,16.37764153,173.71,173.66,16.37764153]
["bitfinex","SOLUSD",1748421404775,5.75705238,173.7,173.66,16.37764153]
["bitfinex","SOLUSD",1748421406958,5.75705238,173.7,173.67,16.37764153]
["bitfinex","SOLUSD",1748421409553,5.75705238,173.7,173.69,16.37764153]
["bitfinex","SOLUSD",1748421410370,5.75705238,173.7,173.68,16.37764153]
["bitfinex","SOLUSD",1748421410582,14.38896436,173.75,173.69,16.37764153]
["bitfinex","SOLUSD",1748421410780,14.38896436,173.75,173.71,16.37764153]
["bitfinex","SOLUSD",1748421410969,30.76660589,173.75,173.71,16.37764153]
["bitfinex","SOLUSD",1748421411280,5.75572694,173.74,173.71,16.37764153]
["bitfinex","SOLUSD",1748421411774,5.75572694,173.74,173.7,16.37764153]
["bitfinex","SOLUSD",1748421412073,20.14504431,173.74,173.7,16.37764153]
["bitfinex","SOLUSD",1748421412263,20.14504431,173.74,173.71,16.37764153]
["bitfinex","SOLUSD",1748421412979,5.75572694,173.74,173.71,16.37764153]
["bitfinex","SOLUSD",1748421413555,5.75572694,173.74,173.72,16.37764153]
["bitfinex","SOLUSD",1748421413774,5.75550865,173.75,173.72,16.37764153]
["bitfinex","SOLUSD",1748421414674,5.75550865,173.75,173.73,16.37764153]
["bitfinex","SOLUSD",1748421415366,5.75473326,173.77,173.73,16.37764153]
["bitfinex","SOLUSD",1748421416774,22.13237479,173.77,173.72,16.37764153]
["bitfinex","SOLUSD",1748421417381,20.14156643,173.77,173.73,16.37764153]
["bitfinex","SOLUSD",1748421420982,20.14156643,173.77,173.76,16.37764153]
["bitfinex","SOLUSD",1748421420983,5.75473326,173.77,173.76,16.37764153]
["bitfinex","SOLUSD",1748421422072,5.75440211,173.78,173.76,16.37764153]
["bitfinex","SOLUSD",1748421422271,5.75440211,173.78,173.77,16.37764153]
["bitfinex","SOLUSD",1748421422790,16.37764153,173.82,173.77,16.37764153]
["bitfinex","SOLUSD",1748421422791,5.75307789,173.82,173.77,16.37764153]
["bitfinex","SOLUSD",1748421422963,5.75307789,173.82,173.79,16.37764153]
["bitfinex","SOLUSD",1748421423903,5.75307789,173.82,173.77,16.37764153]
["bitfinex","SOLUSD",1748421423904,16.37764153,173.81,173.77,16.37764153]
["bitfinex","SOLUSD",1748421424087,16.37764153,173.8,173.76,16.37764153]
["bitfinex","SOLUSD",1748421424401,16.37764153,173.81,173.77,16.37764153]
["bitfinex","SOLUSD",1748421425300,5.75373993,173.8,173.77,16.37764153]
["bitfinex","SOLUSD",1748421427376,20.13693112,173.81,173.77,16.37764153]
["bitfinex","SOLUSD",1748421427573,16.37764153,173.8,173.76,16.37764153]
["bitfinex","SOLUSD",1748421428196,16.37764153,173.79,173.73,88.1]
["bitfinex","SOLUSD",1748421428379,16.37764153,173.79,173.75,16.37764153]
["bitfinex","SOLUSD",1748421429370,5.754071,173.79,173.76,16.37764153]
["bitfinex","SOLUSD",1748421431704,20.13924851,173.79,173.76,16.37764153]
["bitfinex","SOLUSD",1748421432706,5.754071,173.79,173.76,16.37764153]
["bitfinex","SOLUSD",1748421432918,14.83208513,173.85,173.78,16.37764153]
["bitfinex","SOLUSD",1748421433211,14.83208513,173.85,173.82,16.37764153]
["bitfinex","SOLUSD",1748421433212,29.21270052,173.85,173.82,16.37764153]
["bitfinex","SOLUSD",1748421433506,29.21270052,173.85,173.76,35.08]
["bitfinex","SOLUSD",1748421433507,29.21270052,173.85,173.83,16.37764153]
["bitfinex","SOLUSD",1748421433717,5.75208513,173.85,173.84,16.37764153]
["bitfinex","SOLUSD",1748421434384,5.75208513,173.85,173.83,16.37764153]
["bitfinex","SOLUSD",1748421434785,5.75142347,173.87,173.83,16.37764153]
["bitfinex","SOLUSD",1748421435185,5.75142347,173.87,173.84,16.37764153]
["bitfinex","SOLUSD",1748421436309,5.75142347,173.87,173.85,16.37764153]
["bitfinex","SOLUSD",1748421436891,14.37829902,173.88,173.85,16.37764153]
["bitfinex","SOLUSD",1748421437498,5.75076197,173.89,173.87,16.37764153]
["bitfinex","SOLUSD",1748421438110,5.75076197,173.89,173.86,16.37764153]
["bitfinex","SOLUSD",1748421440800,5.75076197,173.89,173.87,16.37764153]
["bitfinex","SOLUSD",1748421441007,5.75076197,173.89,173.88,16.37764153]
["bitfinex","SOLUSD",1748421442581,20.12303799,173.93,173.88,16.37764153]
["bitfinex","SOLUSD",1748421442804,20.12303799,173.93,173.9,16.37764153]
["bitfinex","SOLUSD",1748421445716,14.37359857,173.93,173.9,16.37764153]
["bitfinex","SOLUSD",1748421446793,14.37359857,173.93,173.89,16.37764153]
["bitfinex","SOLUSD",1748421447611,20.12303799,173.93,173.89,16.37764153]
["bitfinex","SOLUSD",1748421448929,16.37764153,173.92,173.88,16.37764153]
["bitfinex","SOLUSD",1748421449304,62.50067952,173.93,173.89,16.37764153]
["bitfinex","SOLUSD",1748421449723,20.12303799,173.93,173.9,16.37764153]
["bitfinex","SOLUSD",1748421451324,20.12303799,173.93,173.89,16.37764153]
["bitfinex","SOLUSD",1748421453532,20.12303799,173.93,173.92,16.37764153]
["bitfinex","SOLUSD",1748421453533,14.37359857,173.93,173.92,16.37764153]
["bitfinex","SOLUSD",1748421453729,5.74910888,173.94,173.92,16.37764153]
["bitfinex","SOLUSD",1748421454029,5.74910888,173.94,173.93,16.37764153]
["bitfinex","SOLUSD",1748421454203,20.1166239,173.99,173.93,16.37764153]
["bitfinex","SOLUSD",1748421454409,20.1166239,173.99,173.98,16.37764153]
["bitfinex","SOLUSD",1748421454722,5.74745675,173.99,173.98,16.37764153]
["bitfinex","SOLUSD",1748421455438,23.36673329,174.02,173.98,16.37764153]
["bitfinex","SOLUSD",1748421455439,5.74679616,174.01,173.98,16.37764153]
["bitfinex","SOLUSD",1748421455608,5.74679616,174.01,174.0,16.37764153]
["bitfinex","SOLUSD",1748421459839,5.74580556,174.04,174.0,16.37764153]
["bitfinex","SOLUSD",1748421460023,5.74580556,174.04,174.03,16.37764153]
["bitfinex","SOLUSD",1748421461629,20.10602522,174.08,174.03,16.37764153]
["bitfinex","SOLUSD",1748421461825,20.10602522,174.08,174.04,16.37764153]
["bitfinex","SOLUSD",1748421462328,20.10602522,174.08,174.05,16.37764153]
["bitfinex","SOLUSD",1748421463526,14.36153993,174.08,174.05,16.37764153]
["bitfinex","SOLUSD",1748421464638,16.37764153,174.07,174.03,16.37764153]
["bitfinex","SOLUSD",1748421464819,30.73918146,174.08,174.03,16.37764153]
["bitfinex","SOLUSD",1748421465022,30.73918146,174.08,174.04,16.37764153]
["bitfinex","SOLUSD",1748421465544,14.36153993,174.08,174.05,16.37764153]
["bitfinex","SOLUSD",1748421466036,30.73918146,174.08,173.99,114.1]
["bitfinex","SOLUSD",1748421466215,14.36153993,174.08,174.04,16.37764153]
["bitfinex","SOLUSD",1748421466420,30.73918146,174.08,174.04,16.37764153]
["bitfinex","SOLUSD",1748421467543,30.73918146,174.08,174.03,16.37764153]
["bitfinex","SOLUSD",1748421467845,36.48366675,174.08,174.03,16.37764153]
["bitfinex","SOLUSD",1748421468423,20.10602522,174.08,174.03,16.37764153]
["bitfinex","SOLUSD",1748421468643,36.48366675,174.08,174.03,16.37764153]
["bitfinex","SOLUSD",1748421472838,16.37764153,174.07,174.03,16.37764153]
["bitfinex","SOLUSD",1748421473344,14.36153993,174.08,174.04,16.37764153]
["bitfinex","SOLUSD",1748421473549,30.73918146,174.08,174.04,16.37764153]
["bitfinex","SOLUSD",1748421474851,36.48366675,174.08,174.04,16.37764153]
["bitfinex","SOLUSD",1748421475841,20.10602522,174.08,174.06,16.37764153]
["bitfinex","SOLUSD",1748421476026,20.10602522,174.08,174.05,16.37764153]
["bitfinex","SOLUSD",1748421476633,5.74448529,174.08,174.07,16.37764153]
["bitfinex","SOLUSD",1748421476832,20.1026456,174.11,174.07,16.37764153]
["bitfinex","SOLUSD",1748421477847,20.1026456,174.11,174.08,16.37764153]
["bitfinex","SOLUSD",1748421479024,36.48028713,174.11,174.06,16.37764153]
["bitfinex","SOLUSD",1748421479523,36.48028713,174.11,174.07,16.37764153]
["bitfinex","SOLUSD",1748421479750,20.1026456,174.11,174.08,16.37764153]
["bitfinex","SOLUSD",1748421480123,5.74349549,174.11,174.09,16.37764153]
["bitfinex","SOLUSD",1748421480828,5.74349549,174.11,174.1,16.37764153]
["bitfinex","SOLUSD",1748421481029,36.47756687,174.13,174.09,16.37764153]
["bitfinex","SOLUSD",1748421481242,16.37764153,174.11,174.05,6.6666]
["bitfinex","SOLUSD",1748421481431,16.37764153,174.11,174.06,16.37764153]
["bitfinex","SOLUSD",1748421481741,16.37764153,174.11,174.07,16.37764153]
["bitfinex","SOLUSD",1748421482546,16.37764153,174.11,174.06,16.37764153]
["bitfinex","SOLUSD",1748421482750,16.37764153,174.1,174.06,16.37764153]
["bitfinex","SOLUSD",1748421483050,36.48218515,174.09,174.05,16.37764153]
["bitfinex","SOLUSD",1748421483251,16.37764153,174.08,174.04,16.37764153]
["bitfinex","SOLUSD",1748421483548,16.37764153,174.08,174.03,16.37764153]
["bitfinex","SOLUSD",1748421483766,16.37764153,174.08,174.02,27.6303]
["bitfinex","SOLUSD",1748421483767,16.37764153,174.06,174.02,1.6303]
["bitfinex","SOLUSD",1748421483940,16.37764153,174.06,157.91,0.1875]
["bitfinex","SOLUSD",1748421483941,16.37764153,174.06,174.01,16.37764153]
["bitfinex","SOLUSD",1748421484265,16.37764153,174.05,174.01,16.37764153]
["bitfinex","SOLUSD",1748421484857,25.41764153,174.08,174.03,16.37764153]
["bitfinex","SOLUSD",1748421485060,16.37764153,174.07,174.03,16.37764153]
["bitfinex","SOLUSD",1748421485468,5.74514535,174.06,174.03,16.37764153]
["bitfinex","SOLUSD",1748421485765,5.74514535,174.06,174.04,16.37764153]
["bitfinex","SOLUSD",1748421486363,5.74514535,174.06,174.03,16.37764153]
["bitfinex","SOLUSD",1748421486735,5.74514535,174.06,174.02,16.37764153]
["bitfinex","SOLUSD",1748421486974,5.74514535,174.06,174.03,16.37764153]
["bitfinex","SOLUSD",1748421487542,5.74514535,174.06,173.99,31.74736981]
["bitfinex","SOLUSD",1748421487759,5.74514535,174.06,174.03,16.37764153]
["bitfinex","SOLUSD",1748421490353,5.74514535,174.06,174.04,16.37764153]
["bitfinex","SOLUSD",1748421490552,5.74492,174.07,174.05,16.37764153]
["bitfinex","SOLUSD",1748421490863,5.74492,174.07,174.02,114.1]
["bitfinex","SOLUSD",1748421491169,5.74492,174.07,174.05,16.37764153]
["bitfinex","SOLUSD",1748421492958,14.78453178,174.08,174.02,114.1]
["bitfinex","SOLUSD",1748421493161,14.78453178,174.08,174.07,16.37764153]
["bitfinex","SOLUSD",1748421493473,5.74453178,174.08,174.07,16.37764153]
["bitfinex","SOLUSD",1748421493671,5.74382538,174.1,174.07,16.37764153]
["bitfinex","SOLUSD",1748421495468,5.74349549,174.11,174.07,16.37764153]
["bitfinex","SOLUSD",1748421495671,14.78311634,174.13,174.1,16.37764153]
["bitfinex","SOLUSD",1748421495873,5.74311634,174.13,174.12,16.37764153]
["bitfinex","SOLUSD",1748421496177,5.74311634,174.13,174.11,16.37764153]
["bitfinex","SOLUSD",1748421496847,5.74311634,174.13,174.08,35.16]
["bitfinex","SOLUSD",1748421497053,5.74311634,174.13,174.11,16.37764153]
["bitfinex","SOLUSD",1748421497371,5.74250602,174.14,174.1,16.37764153]
["bitfinex","SOLUSD",1748421498170,5.74250602,174.14,174.11,16.37764153]
["bitfinex","SOLUSD",1748421498751,5.74250602,174.14,174.12,16.37764153]
["bitfinex","SOLUSD",1748421498980,5.74250602,174.14,174.08,35.16]
["bitfinex","SOLUSD",1748421499256,5.74250602,174.14,174.12,16.37764153]
["bitfinex","SOLUSD",1748421499469,5.74217628,174.15,174.11,16.37764153]
["bitfinex","SOLUSD",1748421499672,16.37764153,174.14,174.1,16.37764153]
["bitfinex","SOLUSD",1748421500958,36.47525852,174.15,174.1,16.37764153]
["bitfinex","SOLUSD",1748421501582,16.37764153,174.14,174.1,16.37764153]
["bitfinex","SOLUSD",1748421502793,36.47525852,174.15,174.11,16.37764153]
["bitfinex","SOLUSD",1748421502959,20.09761699,174.15,174.12,16.37764153]
["bitfinex","SOLUSD",1748421504055,20.09761699,174.15,174.11,16.37764153]
["bitfinex","SOLUSD",1748421506658,20.09761699,174.15,174.12,16.37764153]
["bitfinex","SOLUSD",1748421506858,20.09761699,174.15,174.11,16.37764153]
["bitfinex","SOLUSD",1748421509087,36.47525852,174.15,174.11,16.37764153]
["bitfinex","SOLUSD",1748421510479,36.47525852,174.15,174.08,88.1]
["bitfinex","SOLUSD",1748421510480,16.37764153,174.12,174.08,88.1]
["bitfinex","SOLUSD",1748421510680,16.37764153,174.12,174.07,16.37764153]
["bitfinex","SOLUSD",1748421510979,16.37764153,174.11,174.07,16.37764153]
["bitfinex","SOLUSD",1748421511182,16.37764153,174.11,174.06,16.37764153]
["bitfinex","SOLUSD",1748421511759,16.37764153,174.1,174.05,104.47764153]
["bitfinex","SOLUSD",1748421512258,16.37764153,174.11,174.06,16.37764153]
["bitfinex","SOLUSD",1748421512586,16.37764153,174.11,174.07,16.37764153]
["bitfinex","SOLUSD",1748421514382,16.37764153,174.11,174.05,88.1]
["bitfinex","SOLUSD",1748421514580,16.37764153,174.1,174.06,16.37764153]
["bitfinex","SOLUSD",1748421514887,5.74415532,174.09,174.06,16.37764153]
["bitfinex","SOLUSD",1748421515782,5.74415532,174.09,174.03,17.95744153]
["bitfinex","SOLUSD",1748421515783,16.37764153,174.08,174.03,17.95744153]
["bitfinex","SOLUSD",1748421515990,16.37764153,174.08,174.04,16.37764153]
["bitfinex","SOLUSD",1748421516362,16.37764153,174.08,174.03,1.5798]
["bitfinex","SOLUSD",1748421516686,5.74514535,174.06,174.03,16.37764153]
["bitfinex","SOLUSD",1748421517070,22.12278688,174.06,174.02,42.37764153]
["bitfinex","SOLUSD",1748421517586,16.37764153,174.05,173.99,89.7643]
["bitfinex","SOLUSD",1748421517783,16.37764153,174.05,174.01,16.37764153]
["bitfinex","SOLUSD",1748421518289,36.48565026,174.06,174.01,16.37764153]
["bitfinex","SOLUSD",1748421519786,5.74514535,174.06,174.03,16.37764153]
["bitfinex","SOLUSD",1748421519988,5.74514535,174.06,173.99,33.41168935]
["bitfinex","SOLUSD",1748421520190,5.74514535,174.06,174.02,16.37764153]
["bitfinex","SOLUSD",1748421521070,5.74514535,174.06,174.03,16.37764153]
["bitfinex","SOLUSD",1748421521466,25.47764153,174.08,174.05,16.37764153]
["bitfinex","SOLUSD",1748421521467,9.1,174.08,174.05,16.37764153]
["bitfinex","SOLUSD",1748421521693,2.13755045,174.11,174.06,16.37764153]
["bitfinex","SOLUSD",1748421521866,14.3580688,174.12,174.08,16.37764153]
["bitfinex","SOLUSD",1748421522189,30.73571033,174.12,174.08,16.37764153]
["bitfinex","SOLUSD",1748421522383,30.73571033,174.12,174.07,16.37764153]
["bitfinex","SOLUSD",1748421522571,16.37764153,174.11,174.07,16.37764153]
["bitfinex","SOLUSD",1748421522985,36.47887596,174.12,174.07,16.37764153]
["bitfinex","SOLUSD",1748421523183,5.74316563,174.12,174.07,16.37764153]
["bitfinex","SOLUSD",1748421523493,22.12080716,174.12,174.07,16.37764153]
["bitfinex","SOLUSD",1748421525188,5.74316563,174.12,174.09,16.37764153]
["bitfinex","SOLUSD",1748421525571,5.74316563,174.12,174.1,16.37764153]
["bitfinex","SOLUSD",1748421526073,14.84292392,174.13,174.1,16.37764153]
["bitfinex","SOLUSD",1748421526283,14.84292392,174.13,174.11,16.37764153]
["bitfinex","SOLUSD",1748421526667,5.74217628,174.15,174.11,16.37764153]
["bitfinex","SOLUSD",1748421526874,5.74217628,174.15,174.12,16.37764153]
["bitfinex","SOLUSD",1748421527593,5.74217628,174.15,174.13,16.37764153]
["bitfinex","SOLUSD",1748421527971,5.74217628,174.15,174.12,16.37764153]
["bitfinex","SOLUSD",1748421528368,16.37764153,174.13,174.1,88.1]
["bitfinex","SOLUSD",1748421528595,20.09761699,174.15,174.1,88.1]
["bitfinex","SOLUSD",1748421528791,16.37764153,174.12,174.1,88.1]
["bitfinex","SOLUSD",1748421529178,20.09761699,174.15,174.06,26.0]
["bitfinex","SOLUSD",1748421529179,20.09761699,174.15,174.06,48.12268103]
["bitfinex","SOLUSD",1748421529393,20.09761699,174.15,174.12,16.37764153]
["bitfinex","SOLUSD",1748421529570,20.09761699,174.15,174.06,48.12268103]
["bitfinex","SOLUSD",1748421529571,20.09761699,174.15,174.11,16.37764153]
["bitfinex","SOLUSD",1748421529777,36.47525852,174.15,174.11,16.37764153]
["bitfinex","SOLUSD",1748421531803,20.09761699,174.15,174.12,16.37764153]
["bitfinex","SOLUSD",1748421532175,5.74217628,174.15,174.12,16.37764153]
["bitfinex","SOLUSD",1748421532370,5.74217628,174.15,174.08,5.74444513]
["bitfinex","SOLUSD",1748421532371,5.74217628,174.15,174.14,16.37764153]
["bitfinex","SOLUSD",1748421532997,5.74217628,174.15,174.13,16.37764153]
["bitfinex","SOLUSD",1748421533996,155.74187735,174.16,174.14,16.37764153]
["bitfinex","SOLUSD",1748421534492,155.74187735,174.16,174.13,16.37764153]
["bitfinex","SOLUSD",1748421536583,172.11951888,174.16,174.12,16.37764153]
["bitfinex","SOLUSD",1748421536774,172.11951888,174.16,174.09,93.84406551]
["bitfinex","SOLUSD",1748421536775,155.74187735,174.16,174.13,16.37764153]
["bitfinex","SOLUSD",1748421537176,155.74187735,174.16,174.14,16.37764153]
["bitfinex","SOLUSD",1748421538687,155.74187735,174.16,174.13,16.37764153]
["bitfinex","SOLUSD",1748421540610,155.74187735,174.16,174.14,16.37764153]
["bitfinex","SOLUSD",1748421541929,155.74187735,174.16,174.13,16.37764153]
["bitfinex","SOLUSD",1748421542514,155.74187735,174.16,174.14,16.37764153]
["bitfinex","SOLUSD",1748421543202,155.74187735,174.16,174.15,16.37764153]
["bitfinex","SOLUSD",1748421543599,150.0,174.16,174.15,16.37764153]
["bitfinex","SOLUSD",1748421543797,155.7418834,174.16,174.14,16.37764153]
["bitfinex","SOLUSD",1748421545410,155.7418834,174.16,174.13,16.37764153]
["bitfinex","SOLUSD",1748421545804,155.7418834,174.16,174.14,16.37764153]
["bitfinex","SOLUSD",1748421547193,155.7418834,174.16,174.11,124.9627]
["bitfinex","SOLUSD",1748421547414,155.7418834,174.16,174.13,16.37764153]
["bitfinex","SOLUSD",1748421547731,155.7418834,174.16,174.14,16.37764153]
["bitfinex","SOLUSD",1748421555324,155.7418834,174.16,174.11,124.9627]
["bitfinex","SOLUSD",1748421555626,155.7418834,174.16,174.14,16.37764153]
["bitfinex","SOLUSD",1748421555942,150.0,174.16,174.15,16.37764153]
["bitfinex","SOLUSD",1748421556611,150.0,174.16,174.15,42.37764153]
["bitfinex","SOLUSD",1748421558724,155.74184657,174.16,174.15,42.37764153]
["bitfinex","SOLUSD",1748421558910,150.0,174.16,174.15,42.37764153]
["bitfinex","SOLUSD",1748421559532,155.74184657,174.16,174.15,42.37764153]
["bitfinex","SOLUSD",1748421559733,150.0,174.16,174.15,42.37764153]
["bitfinex","SOLUSD",1748421560208,155.74184657,174.16,174.15,16.37764153]
["bitfinex","SOLUSD",1748421560541,155.74184657,174.16,174.13,16.37764153]
["bitfinex","SOLUSD",1748421561032,155.74184657,174.16,174.14,16.37764153]
["bitfinex","SOLUSD",1748421561504,170.09646301,174.16,174.14,16.37764153]
["bitfinex","SOLUSD",1748421561709,170.09646301,174.16,174.11,89.7827]
["bitfinex","SOLUSD",1748421562030,170.09646301,174.16,174.11,125.0027]
["bitfinex","SOLUSD",1748421562211,170.09646301,174.16,174.14,16.37764153]
["bitfinex","SOLUSD",1748421562831,170.09646301,174.16,174.11,88.1287]
["bitfinex","SOLUSD",1748421562832,16.37764153,174.15,174.11,88.1287]
["bitfinex","SOLUSD",1748421563016,16.37764153,174.14,174.11,0.0287]
["bitfinex","SOLUSD",1748421563215,205.31646301,174.16,174.11,0.0287]
["bitfinex","SOLUSD",1748421563216,16.37764153,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421563814,22.12080716,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421567209,9.14,174.14,174.11,0.0287]
["bitfinex","SOLUSD",1748421567415,14.88254593,174.14,174.11,16.40634153]
["bitfinex","SOLUSD",1748421568028,14.88254593,174.14,174.11,0.0287]
["bitfinex","SOLUSD",1748421569234,31.26018746,174.14,174.11,0.0287]
["bitfinex","SOLUSD",1748421569736,14.88254593,174.14,174.11,16.40634153]
["bitfinex","SOLUSD",1748421569937,14.88254593,174.14,174.12,16.37764153]
["bitfinex","SOLUSD",1748421570239,5.74254593,174.14,174.12,16.37764153]
["bitfinex","SOLUSD",1748421570413,5.74217628,174.15,174.11,16.40634153]
["bitfinex","SOLUSD",1748421571016,22.11981781,174.15,174.11,16.40634153]
["bitfinex","SOLUSD",1748421571335,5.74217628,174.15,174.13,16.37764153]
["bitfinex","SOLUSD",1748421572632,5.74217628,174.15,174.12,16.37764153]
["bitfinex","SOLUSD",1748421572936,22.11981781,174.15,174.11,16.40634153]
["bitfinex","SOLUSD",1748421573133,36.47525852,174.15,174.11,16.40634153]
["bitfinex","SOLUSD",1748421573625,20.09761699,174.15,174.12,16.37764153]
["bitfinex","SOLUSD",1748421574220,20.09761699,174.15,174.11,0.0287]
["bitfinex","SOLUSD",1748421574221,36.47525852,174.15,174.11,0.0287]
["bitfinex","SOLUSD",1748421576119,36.47525852,174.15,174.11,16.40634153]
["bitfinex","SOLUSD",1748421576914,20.09761699,174.15,174.11,16.40634153]
["bitfinex","SOLUSD",1748421577111,20.09761699,174.15,174.12,16.37764153]
["bitfinex","SOLUSD",1748421577721,5.74217628,174.15,174.13,16.37764153]
["bitfinex","SOLUSD",1748421579421,5.74217628,174.15,174.12,16.37764153]
["bitfinex","SOLUSD",1748421580539,5.74217628,174.15,174.13,16.37764153]
["bitfinex","SOLUSD",1748421584222,5.74217628,174.15,174.11,0.0287]
["bitfinex","SOLUSD",1748421584223,22.11981781,174.15,174.11,0.0287]
["bitfinex","SOLUSD",1748421584934,22.11981781,174.15,174.11,16.40634153]
["bitfinex","SOLUSD",1748421585136,36.47525852,174.15,174.11,16.40634153]
["bitfinex","SOLUSD",1748421586136,20.09761699,174.15,174.11,16.40634153]
["bitfinex","SOLUSD",1748421586338,20.09761699,174.15,174.12,16.37764153]
["bitfinex","SOLUSD",1748421588048,5.74217628,174.15,174.11,0.0287]
["bitfinex","SOLUSD",1748421588254,5.74217628,174.15,174.14,16.37764153]
["bitfinex","SOLUSD",1748421589125,5.74217628,174.15,174.11,0.0287]
["bitfinex","SOLUSD",1748421589328,20.09761699,174.15,174.13,16.37764153]
["bitfinex","SOLUSD",1748421591635,36.47525852,174.15,174.11,0.0287]
["bitfinex","SOLUSD",1748421592431,20.09761699,174.15,174.11,16.40634153]
["bitfinex","SOLUSD",1748421592752,5.74217628,174.15,174.11,16.40634153]
["bitfinex","SOLUSD",1748421593152,5.74217628,174.15,174.11,0.0287]
["bitfinex","SOLUSD",1748421593358,5.74217628,174.15,174.11,16.40634153]
["bitfinex","SOLUSD",1748421595041,5.74217628,174.15,174.12,16.37764153]
["bitfinex","SOLUSD",1748421596754,5.74217628,174.15,174.13,16.37764153]
["bitfinex","SOLUSD",1748421597337,155.74196773,174.16,174.13,16.37764153]
["bitfinex","SOLUSD",1748421598137,150.0,174.16,174.15,16.37764153]
["bitfinex","SOLUSD",1748421598338,155.74184657,174.16,174.15,16.37764153]
["bitfinex","SOLUSD",1748421598842,155.74184657,174.16,174.11,0.0287]
["bitfinex","SOLUSD",1748421599047,155.74184657,174.16,174.13,16.37764153]
["bitfinex","SOLUSD",1748421600546,172.1194881,174.16,174.11,88.1287]
["bitfinex","SOLUSD",1748421600740,172.1194881,174.16,174.11,104.50634153]
["bitfinex","SOLUSD",1748421601431,2.14253881,174.15,174.11,104.50634153]
["bitfinex","SOLUSD",1748421602054,2.14315486,174.15,174.11,104.50634153]
["bitfinex","SOLUSD",1748421602255,5.74250602,174.14,174.11,104.50634153]
["bitfinex","SOLUSD",1748421602451,5.74250602,174.14,174.13,16.37764153]
["bitfinex","SOLUSD",1748421603659,5.74228858,174.15,174.13,16.37764153]
["bitfinex","SOLUSD",1748421603842,5.74228858,174.15,174.11,88.1287]
["bitfinex","SOLUSD",1748421603843,5.74228858,174.15,174.14,16.37764153]
["bitfinex","SOLUSD",1748421605263,155.74193299,174.16,174.14,16.37764153]
["bitfinex","SOLUSD",1748421605444,155.74193299,174.16,174.15,16.37764153]
["bitfinex","SOLUSD",1748421606676,155.74193299,174.16,174.12,26.0]
["bitfinex","SOLUSD",1748421606853,155.74193299,174.16,174.15,16.37764153]
["bitfinex","SOLUSD",1748421609153,150.0,174.16,174.15,16.37764153]
["bitfinex","SOLUSD",1748421609367,155.74184657,174.16,174.15,16.37764153]
["bitfinex","SOLUSD",1748421613069,155.74184657,174.16,174.12,88.1]
["bitfinex","SOLUSD",1748421613250,155.74184657,174.16,174.14,16.37764153]
["bitfinex","SOLUSD",1748421614365,155.74184657,174.16,174.15,16.37764153]
["bitfinex","SOLUSD",1748421616696,155.74184657,174.16,174.14,16.37764153]
["bitfinex","SOLUSD",1748421621357,155.74184657,174.16,174.13,16.37764153]
["bitfinex","SOLUSD",1748421623068,170.09646301,174.16,174.13,16.37764153]
["bitfinex","SOLUSD",1748421628174,170.09646301,174.16,174.11,88.1287]
["bitfinex","SOLUSD",1748421628175,16.37764153,174.15,174.11,88.1287]
["bitfinex","SOLUSD",1748421628366,16.37764153,174.15,174.11,104.50634153]
["bitfinex","SOLUSD",1748421628572,186.47410454,174.16,174.12,16.37764153]
["bitfinex","SOLUSD",1748421628773,2.14622801,174.15,174.12,16.37764153]
["bitfinex","SOLUSD",1748421628960,170.09646301,174.16,174.12,16.37764153]
["bitfinex","SOLUSD",1748421629284,2.14617303,174.15,174.13,16.37764153]
["bitfinex","SOLUSD",1748421629467,5.74250602,174.14,174.13,16.37764153]
["bitfinex","SOLUSD",1748421630856,5.74250602,174.14,174.12,16.37764153]
["bitfinex","SOLUSD",1748421631376,5.74217628,174.15,174.12,16.37764153]
["bitfinex","SOLUSD",1748421631782,5.74217628,174.15,174.13,16.37764153]
["bitfinex","SOLUSD",1748421631977,5.74217628,174.15,174.14,16.37764153]
["bitfinex","SOLUSD",1748421632378,5.74217628,174.15,174.13,16.37764153]
["bitfinex","SOLUSD",1748421632572,5.74217628,174.15,174.12,16.37764153]
["bitfinex","SOLUSD",1748421633291,20.09761699,174.15,174.11,16.40634153]
["bitfinex","SOLUSD",1748421635389,36.47525852,174.15,174.11,16.40634153]
["bitfinex","SOLUSD",1748421636463,36.47525852,174.15,174.11,0.0287]
["bitfinex","SOLUSD",1748421638870,16.37764153,174.14,174.11,0.0287]
["bitfinex","SOLUSD",1748421640193,5.74283581,174.13,174.11,0.0287]
["bitfinex","SOLUSD",1748421640773,16.37764153,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421641606,18.52438924,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421642423,7.88991334,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421642585,24.26755487,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421643305,22.12080716,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421643599,24.26615458,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421644108,24.26614349,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421644307,22.12080716,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421644981,24.2657241,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421645175,22.12080716,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421645402,24.26572436,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421646197,22.12080716,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421647081,24.26487058,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421647395,22.12080716,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421657316,24.2629382,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421658024,22.12080716,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421660912,5.74316563,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421661102,22.12080716,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421662016,16.18565888,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421663017,18.32780918,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421663320,18.32802257,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421663608,16.18565888,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421663915,18.32819434,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421664901,18.32798338,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421665106,16.18565888,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421665417,18.32814321,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421665623,7.88564996,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421665919,18.32814321,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421667596,5.74316563,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421668917,20.09761699,174.15,174.11,0.0287]
["bitfinex","SOLUSD",1748421669109,10.44249325,174.13,174.11,0.0287]
["bitfinex","SOLUSD",1748421670012,5.74316563,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421671396,16.31107137,174.13,174.11,0.0287]
["bitfinex","SOLUSD",1748421673109,5.74316563,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421673936,22.054237,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421674103,24.19829517,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421675206,22.054237,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421675504,24.19846181,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421677338,7.88739044,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421678010,7.8882135,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421678226,5.74316563,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421679124,7.88849761,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421680026,24.19956898,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421680229,24.20001719,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421680740,7.88925815,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421682426,7.88991669,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421683124,5.74316563,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421683322,7.89037567,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421685455,7.89160021,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421685657,7.89159995,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421685818,7.89158897,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421687433,24.20266034,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421688441,24.20280226,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421688955,24.20280228,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421689446,7.89173091,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421690449,7.89178278,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421691128,28.14850141,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421691547,28.14846158,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421692143,26.0,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421693147,33.89165661,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421694047,33.89165161,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421696350,7.89165161,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421696550,18.32997144,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421697547,16.18150809,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421697755,18.33004136,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421698260,44.33004136,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421699136,44.32997478,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421699751,7.89160318,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421700666,7.89139784,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421701339,7.89139605,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421701544,7.89129761,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421702543,5.74316563,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421702739,7.89113514,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421703345,5.74316563,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421703523,7.89103513,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421703729,2.14795966,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421704133,2.14803636,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421704743,7.89120199,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421705630,7.89123421,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421706544,7.89126584,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421707456,7.89126169,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421708660,7.89129233,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421709043,7.89128959,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421709247,2.14843945,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421710246,7.89160508,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421711476,2.14891738,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748421711785,14.35544071,174.15,174.12,26.0]
["bitfinex","SOLUSD",1748421711786,5.74247522,174.15,174.12,26.0]
["bitfinex","SOLUSD",1748421712063,150.0,174.16,174.14,10.43834246]
["bitfinex","SOLUSD",1748421712258,150.0,174.16,174.15,10.43834246]
["bitfinex","SOLUSD",1748421717972,150.0,174.16,174.15,36.43834246]
["bitfinex","SOLUSD",1748421718174,150.0,174.16,174.15,43.74841874]
["bitfinex","SOLUSD",1748421718375,150.0,174.16,174.15,85.50178858]
["bitfinex","SOLUSD",1748421720171,150.0,174.16,174.15,79.7596123]
["bitfinex","SOLUSD",1748421721153,150.0,174.16,174.15,166.25143744]
["bitfinex","SOLUSD",1748421721349,150.0,174.16,174.15,172.41633744]
["bitfinex","SOLUSD",1748421721576,76.94426365,174.16,174.15,172.41633744]
["bitfinex","SOLUSD",1748421721954,62.609171,174.16,174.15,172.41633744]
["bitfinex","SOLUSD",1748421722271,48.27407835,174.16,174.15,172.41633744]
["bitfinex","SOLUSD",1748421723159,48.27407835,174.16,174.15,192.67416116]
["bitfinex","SOLUSD",1748421725881,48.27407835,174.16,174.15,150.92079132]
["bitfinex","SOLUSD",1748421726083,48.27407835,174.16,174.15,130.7928]
["bitfinex","SOLUSD",1748421726384,48.27407835,174.16,174.15,98.53834246]
["bitfinex","SOLUSD",1748421726385,54.01592492,174.16,174.15,98.53834246]
["bitfinex","SOLUSD",1748421727057,54.01592492,174.16,174.15,10.43834246]
["bitfinex","SOLUSD",1748421727263,54.01592492,174.16,174.11,114.1287]
["bitfinex","SOLUSD",1748421727464,54.01592492,174.16,174.13,10.43834246]
["bitfinex","SOLUSD",1748421727991,84.67255931,174.16,174.11,0.0287]
["bitfinex","SOLUSD",1748421728168,16.30201795,174.15,174.11,16.33071795]
["bitfinex","SOLUSD",1748421728860,84.67255931,174.16,174.11,16.33071795]
["bitfinex","SOLUSD",1748421729304,68.37054136,174.16,174.12,16.30201795]
["bitfinex","SOLUSD",1748421730274,68.37054136,174.16,174.13,16.30201795]
["bitfinex","SOLUSD",1748421730588,48.27407835,174.16,174.15,16.30201795]
["bitfinex","SOLUSD",1748421731195,54.01592492,174.16,174.15,16.30201795]
["bitfinex","SOLUSD",1748421733865,54.01592492,174.16,174.12,34.96]
["bitfinex","SOLUSD",1748421734071,54.01592492,174.16,174.15,16.30201795]
["bitfinex","SOLUSD",1748421735595,48.27407835,174.16,174.15,16.30201795]
["bitfinex","SOLUSD",1748421736268,54.01592492,174.16,174.15,16.30201795]
["bitfinex","SOLUSD",1748421738392,48.27407835,174.16,174.15,16.30201795]
["bitfinex","SOLUSD",1748421739177,48.27407835,174.16,174.15,120.7040359]
["bitfinex","SOLUSD",1748421739377,48.27407835,174.16,174.15,126.44621218]
["bitfinex","SOLUSD",1748421739892,48.27407835,174.16,174.15,146.7040359]
["bitfinex","SOLUSD",1748421740872,48.27407835,174.16,174.15,145.09586104]
["bitfinex","SOLUSD",1748421742096,48.27407835,174.16,174.15,130.40201795]
["bitfinex","SOLUSD",1748421742278,48.27407835,174.16,174.15,146.7040359]
["bitfinex","SOLUSD",1748421746291,48.27407835,174.16,174.15,152.44621218]
["bitfinex","SOLUSD",1748421746489,48.27407835,174.16,174.15,187.48621218]
["bitfinex","SOLUSD",1748421746878,48.27407835,174.16,174.15,181.7440359]
["bitfinex","SOLUSD",1748421748690,48.27407835,174.16,174.15,155.7440359]
["bitfinex","SOLUSD",1748421750105,48.27407835,174.16,174.15,165.44201795]
["bitfinex","SOLUSD",1748421750292,48.27407835,174.16,174.15,139.42201795]
["bitfinex","SOLUSD",1748421750479,48.27407835,174.16,174.15,165.42201795]
["bitfinex","SOLUSD",1748421750680,48.27407835,174.16,174.15,139.42201795]
["bitfinex","SOLUSD",1748421751085,48.27407835,174.16,174.15,165.42201795]
["bitfinex","SOLUSD",1748421751791,54.01592492,174.16,174.15,114.1]
["bitfinex","SOLUSD",1748421751990,54.01592492,174.16,174.15,130.40201795]
["bitfinex","SOLUSD",1748421752192,48.27407835,174.16,174.15,130.40201795]
["bitfinex","SOLUSD",1748421752380,48.27407835,174.16,174.15,181.7240359]
["bitfinex","SOLUSD",1748421754008,48.27407835,174.16,174.15,165.42201795]
["bitfinex","SOLUSD",1748421755482,48.27407835,174.16,174.15,184.07166681]
["bitfinex","SOLUSD",1748421759513,48.27407835,174.16,174.15,200.37368476]
["bitfinex","SOLUSD",1748421759811,48.27407835,174.16,174.15,206.11586104]
["bitfinex","SOLUSD",1748421762303,48.27407835,174.16,174.15,200.37368476]
["bitfinex","SOLUSD",1748421762693,48.27407835,174.16,174.15,206.11586104]
["bitfinex","SOLUSD",1748421763101,48.27407835,174.16,174.15,200.37368476]
["bitfinex","SOLUSD",1748421763888,48.27407835,174.16,174.15,206.11586104]
["bitfinex","SOLUSD",1748421766012,48.27407835,174.16,174.15,180.11586104]
["bitfinex","SOLUSD",1748421771328,48.27407835,174.16,174.15,206.11586104]
["bitfinex","SOLUSD",1748421771727,48.27407835,174.16,174.15,200.37368476]
["bitfinex","SOLUSD",1748421772035,48.27407835,174.16,174.15,184.13166681]
["bitfinex","SOLUSD",1748421773331,48.27407835,174.16,174.15,165.46201795]
["bitfinex","SOLUSD",1748421773516,48.27407835,174.16,174.15,184.11166681]
["bitfinex","SOLUSD",1748421773836,48.27407835,174.16,174.15,200.41368476]
["bitfinex","SOLUSD",1748421779046,48.27407835,174.16,174.15,184.11166681]
["bitfinex","SOLUSD",1748421779541,48.27407835,174.16,174.15,200.41368476]
["bitfinex","SOLUSD",1748421779938,48.27407835,174.16,174.15,219.94259546]
["bitfinex","SOLUSD",1748421780142,48.27407835,174.16,174.15,225.68477174]
["bitfinex","SOLUSD",1748421780648,48.27407835,174.16,174.15,199.68477174]
["bitfinex","SOLUSD",1748421784151,48.27407835,174.16,174.15,180.12717564]
["bitfinex","SOLUSD",1748421787827,45.01107835,174.16,174.15,180.12717564]
["bitfinex","SOLUSD",1748421789441,30.67988643,174.16,174.15,180.12717564]
["bitfinex","SOLUSD",1748421791247,16.34643838,174.16,174.15,180.12717564]
["bitfinex","SOLUSD",1748421792950,150.0,174.18,174.17,16.28767525]
["bitfinex","SOLUSD",1748421793261,150.0,174.18,174.17,123.08123687]
["bitfinex","SOLUSD",1748421793960,50.34601137,174.18,174.17,147.47240263]
["bitfinex","SOLUSD",1748421794161,23.17041172,174.18,174.17,164.62227694]
["bitfinex","SOLUSD",1748421794543,2.86690708,174.18,174.17,319.14717694]
["bitfinex","SOLUSD",1748421795167,150.0,174.23,174.2,26.0]
["bitfinex","SOLUSD",1748421795367,150.0,174.23,174.22,16.28767525]
["bitfinex","SOLUSD",1748421797451,150.0,174.23,174.22,22.02754438]
["bitfinex","SOLUSD",1748421797646,150.0,174.23,174.21,79.66964886]
["bitfinex","SOLUSD",1748421797847,150.0,174.23,174.22,16.28767525]
["bitfinex","SOLUSD",1748421798849,150.0,174.23,174.22,88.04123687]
["bitfinex","SOLUSD",1748421799546,150.0,174.23,174.22,93.781106]
["bitfinex","SOLUSD",1748421800242,150.0,174.23,174.22,88.04123687]
["bitfinex","SOLUSD",1748421800975,150.0,174.23,174.22,93.781106]
["bitfinex","SOLUSD",1748421801360,139.304094,174.23,174.22,110.06878125]
["bitfinex","SOLUSD",1748421801763,139.304094,174.23,174.22,93.781106]
["bitfinex","SOLUSD",1748421802369,137.579094,174.23,174.22,128.71843011]
["bitfinex","SOLUSD",1748421802676,25.34547618,174.23,174.22,128.71843011]
["bitfinex","SOLUSD",1748421802850,25.34547618,174.23,174.22,136.26660817]
["bitfinex","SOLUSD",1748421803659,17.04747618,174.23,174.22,136.26660817]
["bitfinex","SOLUSD",1748421805357,150.0,174.27,174.26,26.0]
["bitfinex","SOLUSD",1748421805568,150.0,174.27,174.26,149.12123687]
["bitfinex","SOLUSD",1748421805855,150.0,174.27,174.26,106.83356162]
["bitfinex","SOLUSD",1748421806057,150.0,174.27,174.26,123.12123687]
["bitfinex","SOLUSD",1748421808897,150.0,174.27,174.26,123.10123687]
["bitfinex","SOLUSD",1748421808898,155.73822229,174.27,174.26,123.10123687]
["bitfinex","SOLUSD",1748421809071,155.73822229,174.27,174.26,88.04123687]
["bitfinex","SOLUSD",1748421809696,150.0,174.27,174.26,88.04123687]
["bitfinex","SOLUSD",1748421810392,150.0,174.27,174.26,123.10123687]
["bitfinex","SOLUSD",1748421810686,155.73822229,174.27,174.26,123.10123687]
["bitfinex","SOLUSD",1748421810890,155.73822229,174.27,174.26,88.04123687]
["bitfinex","SOLUSD",1748421811398,150.0,174.27,174.26,88.04123687]
["bitfinex","SOLUSD",1748421811775,155.73822229,174.27,174.26,88.04123687]
["bitfinex","SOLUSD",1748421812088,155.73822229,174.27,174.26,71.75356162]
["bitfinex","SOLUSD",1748421815678,172.02589754,174.27,174.26,71.75356162]
["bitfinex","SOLUSD",1748421816193,155.73822229,174.27,174.26,71.75356162]
["bitfinex","SOLUSD",1748421816623,155.73822229,174.27,174.24,16.28767525]
["bitfinex","SOLUSD",1748421819989,155.73822229,174.27,174.24,10.42003908]
["bitfinex","SOLUSD",1748421821591,155.73822229,174.27,174.25,10.42003908]
["bitfinex","SOLUSD",1748421823527,155.73822229,174.27,174.22,106.81356162]
["bitfinex","SOLUSD",1748421823827,155.73822229,174.27,174.24,10.42003908]
["bitfinex","SOLUSD",1748421824622,155.73822229,174.27,174.23,10.42003908]
["bitfinex","SOLUSD",1748421826727,155.73822229,174.27,174.22,71.75356162]
["bitfinex","SOLUSD",1748421827025,155.73822229,174.27,174.23,10.42003908]
["bitfinex","SOLUSD",1748421828832,155.73822229,174.27,174.24,10.42003908]
["bitfinex","SOLUSD",1748421829030,155.73822229,174.27,174.26,10.42003908]
["bitfinex","SOLUSD",1748421829218,166.15826137,174.27,174.23,71.75356162]
["bitfinex","SOLUSD",1748421829420,166.15826137,174.27,174.23,82.1736007]
["bitfinex","SOLUSD",1748421829608,155.73822229,174.27,174.23,82.1736007]
["bitfinex","SOLUSD",1748421830326,170.08377803,174.27,174.24,10.42003908]
["bitfinex","SOLUSD",1748421832025,155.73822229,174.27,174.24,10.42003908]
["bitfinex","SOLUSD",1748421836139,155.73822229,174.27,174.25,10.42003908]
["bitfinex","SOLUSD",1748421837043,155.73822229,174.27,174.26,10.42003908]
["bitfinex","SOLUSD",1748421838642,150.0,174.27,174.26,10.42003908]
["bitfinex","SOLUSD",1748421839142,155.73822229,174.27,174.26,10.42003908]
["bitfinex","SOLUSD",1748421840046,150.0,174.27,174.26,10.42003908]
["bitfinex","SOLUSD",1748421840347,155.73822229,174.27,174.26,10.42003908]
["bitfinex","SOLUSD",1748421844333,150.0,174.27,174.26,10.42003908]
["bitfinex","SOLUSD",1748421844954,155.73822229,174.27,174.25,71.75356162]
["bitfinex","SOLUSD",1748421845256,155.73822229,174.27,174.26,10.42003908]
["bitfinex","SOLUSD",1748421846757,155.73822229,174.27,174.25,10.42003908]
["bitfinex","SOLUSD",1748421846758,170.08377803,174.27,174.25,10.42003908]
["bitfinex","SOLUSD",1748421847424,180.50381711,174.27,174.24,71.75356162]
["bitfinex","SOLUSD",1748421847639,10.42003908,174.25,174.22,71.75356162]
["bitfinex","SOLUSD",1748421847939,5.73921028,174.24,174.2,91.2536007]
["bitfinex","SOLUSD",1748421848142,10.42003908,174.23,174.2,71.75356162]
["bitfinex","SOLUSD",1748421848326,10.42003908,174.23,174.18,36.42003908]
["bitfinex","SOLUSD",1748421848534,10.42003908,174.23,174.19,10.42003908]
["bitfinex","SOLUSD",1748421848831,21.59093599,174.24,174.2,10.42003908]
["bitfinex","SOLUSD",1748421848832,32.01097507,174.24,174.2,10.42003908]
["bitfinex","SOLUSD",1748421849336,32.01097507,174.24,174.19,10.42003908]
["bitfinex","SOLUSD",1748421851546,10.42003908,174.23,174.19,10.42003908]
["bitfinex","SOLUSD",1748421854223,32.01097507,174.24,174.19,10.42003908]
["bitfinex","SOLUSD",1748421854645,21.59093599,174.24,174.21,10.42003908]
["bitfinex","SOLUSD",1748421854849,7.24291028,174.24,174.21,10.42003908]
["bitfinex","SOLUSD",1748421857842,17.66294936,174.24,174.17,106.95356162]
["bitfinex","SOLUSD",1748421858051,17.66294936,174.24,174.19,10.42003908]
["bitfinex","SOLUSD",1748421858545,26.27176479,174.24,174.19,10.42003908]
["bitfinex","SOLUSD",1748421859050,26.27176479,174.24,174.2,10.42003908]
["bitfinex","SOLUSD",1748421859669,32.01097507,174.24,174.2,10.42003908]
["bitfinex","SOLUSD",1748421863958,21.59093599,174.24,174.2,10.42003908]
["bitfinex","SOLUSD",1748421866866,7.24291028,174.24,174.21,10.42003908]
["bitfinex","SOLUSD",1748421867165,5.73921028,174.24,174.21,10.42003908]
["bitfinex","SOLUSD",1748421869251,16.15859066,174.26,174.22,10.42003908]
["bitfinex","SOLUSD",1748421869653,30.50496963,174.26,174.21,10.42003908]
["bitfinex","SOLUSD",1748421871571,30.50496963,174.26,174.2,10.42003908]
["bitfinex","SOLUSD",1748421871572,10.42003908,174.25,174.2,10.42003908]
["bitfinex","SOLUSD",1748421872062,10.42003908,174.24,174.19,10.42003908]
["bitfinex","SOLUSD",1748421873067,5.73953968,174.23,174.2,10.42003908]
["bitfinex","SOLUSD",1748421875271,14.34815184,174.24,174.2,10.42003908]
["bitfinex","SOLUSD",1748421875568,24.76819092,174.24,174.2,10.42003908]
["bitfinex","SOLUSD",1748421877173,30.5074012,174.24,174.2,10.42003908]
["bitfinex","SOLUSD",1748421877375,10.42003908,174.23,174.19,10.42003908]
["bitfinex","SOLUSD",1748421878879,30.5074012,174.24,174.2,10.42003908]
["bitfinex","SOLUSD",1748421880557,10.42003908,174.23,174.19,10.42003908]
["bitfinex","SOLUSD",1748421880773,10.42003908,174.23,174.18,71.75356162]
["bitfinex","SOLUSD",1748421881080,10.42003908,174.23,174.19,10.42003908]
["bitfinex","SOLUSD",1748421882584,5.73986913,174.22,174.19,10.42003908]
["bitfinex","SOLUSD",1748421883179,5.73986913,174.22,174.2,10.42003908]
["bitfinex","SOLUSD",1748421884779,5.73953968,174.23,174.2,10.42003908]
["bitfinex","SOLUSD",1748421885494,16.15957876,174.23,174.19,10.42003908]
["bitfinex","SOLUSD",1748421886890,5.73953968,174.23,174.2,10.42003908]
["bitfinex","SOLUSD",1748421887084,5.73953968,174.23,174.21,10.42003908]
["bitfinex","SOLUSD",1748421888577,5.73855158,174.26,174.22,10.42003908]
["bitfinex","SOLUSD",1748421888775,7.88053309,174.26,174.23,10.42003908]
["bitfinex","SOLUSD",1748421889167,5.73855158,174.26,174.24,10.42003908]
["bitfinex","SOLUSD",1748421891170,5.73855158,174.26,174.25,10.42003908]
["bitfinex","SOLUSD",1748421892195,155.73833679,174.27,174.25,10.42003908]
["bitfinex","SOLUSD",1748421892376,155.73833679,174.27,174.26,10.42003908]
["bitfinex","SOLUSD",1748421892775,150.0,174.27,174.26,10.42003908]
["bitfinex","SOLUSD",1748421894082,155.73822229,174.27,174.26,10.42003908]
["bitfinex","SOLUSD",1748421896181,150.0,174.27,174.26,10.42003908]
["bitfinex","SOLUSD",1748421897898,155.73822229,174.27,174.26,36.42003908]
["bitfinex","SOLUSD",1748421898893,150.0,174.27,174.26,36.42003908]
["bitfinex","SOLUSD",1748421900301,155.73822229,174.27,174.26,36.42003908]
["bitfinex","SOLUSD",1748421900668,150.0,174.27,174.26,36.42003908]
["bitfinex","SOLUSD",1748421902087,150.0,174.27,174.26,26.0]
["bitfinex","SOLUSD",1748421902289,150.0,174.27,174.26,108.1736007]
["bitfinex","SOLUSD",1748421903073,150.0,174.27,174.26,143.2136007]
["bitfinex","SOLUSD",1748421907705,155.73822229,174.27,174.26,97.75356162]
["bitfinex","SOLUSD",1748421907905,155.73822229,174.27,174.25,10.42003908]
["bitfinex","SOLUSD",1748421908207,155.73822229,174.27,174.26,10.42003908]
["bitfinex","SOLUSD",1748421911781,155.73822229,174.27,174.23,97.75356162]
["bitfinex","SOLUSD",1748421912017,10.42003908,174.26,174.22,10.42003908]
["bitfinex","SOLUSD",1748421913117,10.42003908,174.25,174.21,26.0]
["bitfinex","SOLUSD",1748421913617,10.42003908,174.26,174.22,26.0]
["bitfinex","SOLUSD",1748421914195,5.73888091,174.25,174.22,26.0]
["bitfinex","SOLUSD",1748421915203,5.73888091,174.25,174.22,36.42003908]
["bitfinex","SOLUSD",1748421915898,5.73888091,174.25,174.22,42.28620428]
["bitfinex","SOLUSD",1748421918493,16.28620428,174.25,174.22,16.28620428]
["bitfinex","SOLUSD",1748421918699,20.08493055,174.26,174.19,106.75356162]
["bitfinex","SOLUSD",1748421918700,20.08493055,174.26,174.21,16.28620428]
["bitfinex","SOLUSD",1748421918900,16.28620428,174.25,174.21,16.28620428]
["bitfinex","SOLUSD",1748421920328,5.73921028,174.24,174.21,16.28620428]
["bitfinex","SOLUSD",1748421920500,5.73921028,174.24,174.19,106.75356162]
["bitfinex","SOLUSD",1748421920700,5.73921028,174.24,174.21,16.28620428]
["bitfinex","SOLUSD",1748421922403,5.73921028,174.24,174.19,106.75356162]
["bitfinex","SOLUSD",1748421922603,5.73921028,174.24,174.2,16.28620428]
["bitfinex","SOLUSD",1748421923113,16.28620428,174.23,174.19,88.0397659]
["bitfinex","SOLUSD",1748421923317,16.28620428,174.22,174.18,16.28620428]
["bitfinex","SOLUSD",1748421923527,16.28620428,174.21,174.16,16.28620428]
["bitfinex","SOLUSD",1748421923695,16.28620428,174.2,174.16,16.28620428]
["bitfinex","SOLUSD",1748421924808,16.28620428,174.2,174.16,42.28620428]
["bitfinex","SOLUSD",1748421925007,16.28620428,174.21,174.17,16.28620428]
["bitfinex","SOLUSD",1748421925207,5.74052812,174.2,174.17,16.28620428]
["bitfinex","SOLUSD",1748421926502,5.74052812,174.2,174.16,42.28620428]
["bitfinex","SOLUSD",1748421926702,36.37805272,174.2,174.16,42.28620428]
["bitfinex","SOLUSD",1748421926934,36.37805272,174.2,174.15,115.77356162]
["bitfinex","SOLUSD",1748421926935,16.28620428,174.19,174.15,97.0797659]
["bitfinex","SOLUSD",1748421927133,5.74118727,174.18,174.15,71.75356162]
["bitfinex","SOLUSD",1748421927438,20.09415546,174.18,174.15,71.75356162]
["bitfinex","SOLUSD",1748421927638,36.38035974,174.18,174.15,71.75356162]
["bitfinex","SOLUSD",1748421928122,22.02739155,174.18,174.15,71.75356162]
["bitfinex","SOLUSD",1748421928913,5.74052812,174.2,174.17,16.28620428]
["bitfinex","SOLUSD",1748421929211,5.74019861,174.21,174.18,16.28620428]
["bitfinex","SOLUSD",1748421929432,5.74019861,174.21,174.15,34.98]
["bitfinex","SOLUSD",1748421929433,14.79997949,174.22,174.19,16.28620428]
["bitfinex","SOLUSD",1748421929637,14.79997949,174.22,174.2,16.28620428]
["bitfinex","SOLUSD",1748421929638,9.06,174.22,174.2,16.28620428]
["bitfinex","SOLUSD",1748421929822,5.73960557,174.23,174.2,16.28620428]
["bitfinex","SOLUSD",1748421930020,5.73932027,174.24,174.21,16.28620428]
["bitfinex","SOLUSD",1748421931098,22.02508519,174.25,174.21,16.28620428]
["bitfinex","SOLUSD",1748421932233,5.73888091,174.25,174.21,16.28620428]
["bitfinex","SOLUSD",1748421932739,16.28620428,174.25,174.21,16.28620428]
["bitfinex","SOLUSD",1748421932943,16.28620428,174.25,174.2,16.28620428]
["bitfinex","SOLUSD",1748421934347,5.73921028,174.24,174.2,16.28620428]
["bitfinex","SOLUSD",1748421936330,5.73921028,174.24,174.21,16.28620428]
["bitfinex","SOLUSD",1748421936631,5.73921028,174.24,174.22,16.28620428]
["bitfinex","SOLUSD",1748421937006,155.73831644,174.27,174.23,16.28620428]
["bitfinex","SOLUSD",1748421937208,150.0,174.27,174.25,16.28620428]
["bitfinex","SOLUSD",1748421937440,150.0,174.27,174.26,16.28620428]
["bitfinex","SOLUSD",1748421937633,150.0,174.27,174.25,16.28620428]
["bitfinex","SOLUSD",1748421937912,150.0,174.27,174.26,16.28620428]
["bitfinex","SOLUSD",1748421944644,155.73822229,174.27,174.24,97.75356162]
["bitfinex","SOLUSD",1748421944961,155.73822229,174.27,174.25,16.28620428]
["bitfinex","SOLUSD",1748421947654,155.73822229,174.27,174.26,16.28620428]
["bitfinex","SOLUSD",1748421947831,155.73822229,174.27,174.25,16.28620428]
["bitfinex","SOLUSD",1748421948631,155.73822229,174.27,174.24,97.75356162]
["bitfinex","SOLUSD",1748421948632,155.73822229,174.27,174.24,114.0397659]
["bitfinex","SOLUSD",1748421949047,155.73822229,174.27,174.24,71.75356162]
["bitfinex","SOLUSD",1748421949048,172.02442657,174.27,174.24,71.75356162]
["bitfinex","SOLUSD",1748421949751,172.02442657,174.27,174.23,16.28620428]
["bitfinex","SOLUSD",1748421950132,155.73822229,174.27,174.23,16.28620428]
["bitfinex","SOLUSD",1748421951049,155.73822229,174.27,174.24,16.28620428]
["bitfinex","SOLUSD",1748421953257,155.73822229,174.27,174.22,71.75356162]
["bitfinex","SOLUSD",1748421953576,155.73822229,174.27,174.24,16.28620428]
["bitfinex","SOLUSD",1748421954148,155.73822229,174.27,174.25,16.28620428]
["bitfinex","SOLUSD",1748421955439,155.73822229,174.27,174.24,16.28620428]
["bitfinex","SOLUSD",1748421959939,155.29915219,174.27,174.24,16.28620428]
["bitfinex","SOLUSD",1748421963552,155.29915219,174.27,174.25,16.28620428]
["bitfinex","SOLUSD",1748421963749,149.5609299,174.27,174.25,16.28620428]
["bitfinex","SOLUSD",1748421964778,149.5609299,174.27,174.25,26.0]
["bitfinex","SOLUSD",1748421964779,155.29937172,174.27,174.25,26.0]
["bitfinex","SOLUSD",1748421965749,155.29937172,174.27,174.25,42.28620428]
["bitfinex","SOLUSD",1748421966581,155.29937172,174.27,174.25,26.0]
["bitfinex","SOLUSD",1748421966759,155.29937172,174.27,174.25,42.28620428]
["bitfinex","SOLUSD",1748421967167,171.585576,174.27,174.23,26.0]
["bitfinex","SOLUSD",1748421967378,185.93113174,174.27,174.23,42.28620428]
["bitfinex","SOLUSD",1748421967550,149.5609299,174.27,174.25,16.28620428]
["bitfinex","SOLUSD",1748421967756,155.29920274,174.27,174.25,16.28620428]
["bitfinex","SOLUSD",1748421967974,155.29920274,174.27,174.24,16.28620428]
["bitfinex","SOLUSD",1748421968777,155.29920274,174.27,174.25,16.28620428]
["bitfinex","SOLUSD",1748421969977,149.5609299,174.27,174.26,16.28620428]
["bitfinex","SOLUSD",1748421970571,155.29915219,174.27,174.26,16.28620428]
["bitfinex","SOLUSD",1748421972272,149.5609299,174.27,174.26,16.28620428]
["bitfinex","SOLUSD",1748421972678,149.5609299,174.27,174.26,51.24620428]
["bitfinex","SOLUSD",1748421973281,149.5609299,174.27,174.26,77.24620428]
["bitfinex","SOLUSD",1748421973581,149.5609299,174.27,174.26,101.63440472]
["bitfinex","SOLUSD",1748421973785,149.5609299,174.27,174.26,75.63440472]
["bitfinex","SOLUSD",1748421974356,149.5609299,174.27,174.26,69.89585314]
["bitfinex","SOLUSD",1748421975874,149.5609299,174.27,174.26,147.38796634]
["bitfinex","SOLUSD",1748421977981,149.5609299,174.27,174.26,75.63440472]
["bitfinex","SOLUSD",1748421977982,77.80736828,174.27,174.26,75.63440472]
["bitfinex","SOLUSD",1748421978291,141.4205737,174.29,174.28,18.64964886]
["bitfinex","SOLUSD",1748421978468,128.7605737,174.29,174.28,72.81728637]
["bitfinex","SOLUSD",1748421978881,128.7605737,174.29,174.26,104.83095381]
["bitfinex","SOLUSD",1748421979182,128.7605737,174.29,174.28,42.28620428]
["bitfinex","SOLUSD",1748421979398,134.49813753,174.29,174.28,42.28620428]
["bitfinex","SOLUSD",1748421979563,128.7605737,174.29,174.28,42.28620428]
["bitfinex","SOLUSD",1748421979881,134.49813753,174.29,174.28,42.28620428]
["bitfinex","SOLUSD",1748421980968,134.49813753,174.29,174.28,77.24620428]
["bitfinex","SOLUSD",1748421983494,128.7605737,174.29,174.28,77.24620428]
["bitfinex","SOLUSD",1748421985070,128.7605737,174.29,174.28,165.34620428]
["bitfinex","SOLUSD",1748421990479,128.7605737,174.29,174.28,139.34620428]
["bitfinex","SOLUSD",1748421991071,128.7605737,174.29,174.28,157.99585314]
["bitfinex","SOLUSD",1748421992489,128.7605737,174.29,174.28,139.34620428]
["bitfinex","SOLUSD",1748421993100,134.49813753,174.29,174.28,123.06]
["bitfinex","SOLUSD",1748421993283,134.49813753,174.29,174.28,88.1]
["bitfinex","SOLUSD",1748421993475,150.78434181,174.29,174.28,88.1]
["bitfinex","SOLUSD",1748421993795,134.49813753,174.29,174.28,88.1]
["bitfinex","SOLUSD",1748421994583,150.78434181,174.29,174.28,88.1]
["bitfinex","SOLUSD",1748421995583,150.78434181,174.29,174.25,9.02]
["bitfinex","SOLUSD",1748421995899,150.78434181,174.29,174.24,51.24620428]
["bitfinex","SOLUSD",1748421995900,134.49813753,174.29,174.26,16.28620428]
["bitfinex","SOLUSD",1748421996099,134.49813753,174.29,174.26,51.24620428]
["bitfinex","SOLUSD",1748421997905,150.78434181,174.29,174.26,34.96]
["bitfinex","SOLUSD",1748421998209,150.78434181,174.29,174.25,51.24620428]
["bitfinex","SOLUSD",1748422000298,16.28620428,174.28,174.25,34.96]
["bitfinex","SOLUSD",1748422000504,16.28620428,174.27,174.24,34.96]
["bitfinex","SOLUSD",1748422001481,16.28620428,174.27,174.23,130.38620428]
["bitfinex","SOLUSD",1748422001687,16.28620428,174.26,174.24,34.96]
["bitfinex","SOLUSD",1748422001892,16.28620428,174.26,174.23,114.1]
["bitfinex","SOLUSD",1748422002193,5.73888091,174.25,174.23,114.1]
["bitfinex","SOLUSD",1748422003121,16.28620428,174.24,174.2,88.1]
["bitfinex","SOLUSD",1748422003334,16.28620428,174.21,174.15,104.38620428]
["bitfinex","SOLUSD",1748422003618,16.28620428,174.17,174.15,26.0]
["bitfinex","SOLUSD",1748422003787,16.28620428,174.16,174.11,16.31490428]
["bitfinex","SOLUSD",1748422003988,22.02838056,174.15,174.11,0.0287]
["bitfinex","SOLUSD",1748422004206,16.28620428,174.14,174.11,34.9887]
["bitfinex","SOLUSD",1748422004387,16.28620428,174.14,174.11,60.9887]
["bitfinex","SOLUSD",1748422004591,22.02838056,174.15,174.11,42.31490428]
["bitfinex","SOLUSD",1748422004788,5.74217628,174.15,174.11,42.31490428]
["bitfinex","SOLUSD",1748422004987,22.02838056,174.15,174.11,42.31490428]
["bitfinex","SOLUSD",1748422005194,22.0281258,174.16,174.12,16.28620428]
["bitfinex","SOLUSD",1748422005389,22.0281258,174.16,174.12,51.24620428]
["bitfinex","SOLUSD",1748422005616,22.0281258,174.16,174.12,34.96]
["bitfinex","SOLUSD",1748422006113,22.02838407,174.15,174.11,26.0287]
["bitfinex","SOLUSD",1748422006289,22.02838407,174.15,174.11,60.9887]
["bitfinex","SOLUSD",1748422006492,16.28620428,174.15,174.11,60.9887]
["bitfinex","SOLUSD",1748422007171,22.02839032,174.15,174.11,60.9887]
["bitfinex","SOLUSD",1748422007819,16.28620428,174.14,174.11,0.0287]
["bitfinex","SOLUSD",1748422007990,16.28620428,174.13,174.11,0.0287]
["bitfinex","SOLUSD",1748422008507,16.28620428,174.14,174.11,0.0287]
["bitfinex","SOLUSD",1748422011916,16.28620428,174.15,174.11,0.0287]
["bitfinex","SOLUSD",1748422013720,22.0284389,174.15,174.11,0.0287]
["bitfinex","SOLUSD",1748422013918,16.28620428,174.14,174.11,0.0287]
["bitfinex","SOLUSD",1748422015026,14.35322978,174.18,174.11,0.0287]
["bitfinex","SOLUSD",1748422015327,16.28620428,174.15,174.11,0.0287]
["bitfinex","SOLUSD",1748422016228,16.28620428,174.14,174.11,0.0287]
["bitfinex","SOLUSD",1748422018120,5.7412746,174.18,174.13,26.0]
["bitfinex","SOLUSD",1748422018321,16.28620428,174.17,174.13,26.0]
["bitfinex","SOLUSD",1748422019328,22.02781734,174.17,174.13,26.0]
["bitfinex","SOLUSD",1748422019904,16.28620428,174.16,174.13,26.0]
["bitfinex","SOLUSD",1748422020827,16.28620428,174.17,174.13,26.0]
["bitfinex","SOLUSD",1748422021828,22.04379417,174.16,174.13,26.0]
["bitfinex","SOLUSD",1748422022005,16.3019476,174.15,174.13,26.0]
["bitfinex","SOLUSD",1748422022515,16.3019476,174.14,174.13,26.0]
["bitfinex","SOLUSD",1748422023631,16.3019476,174.14,174.12,26.0]
["bitfinex","SOLUSD",1748422023831,22.04462664,174.14,174.12,26.0]
["bitfinex","SOLUSD",1748422024439,16.3019476,174.13,174.12,26.0]
["bitfinex","SOLUSD",1748422024925,16.3019476,174.14,174.12,26.0]
["bitfinex","SOLUSD",1748422026643,16.3019476,174.13,174.11,0.0287]
["bitfinex","SOLUSD",1748422026962,16.3019476,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748422027542,29.33364886,174.19,174.11,31.77218657]
["bitfinex","SOLUSD",1748422027543,16.3019476,174.13,174.11,31.77218657]
["bitfinex","SOLUSD",1748422027719,16.3019476,174.13,174.11,26.0287]
["bitfinex","SOLUSD",1748422028631,16.3019476,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748422029139,5.74290193,174.13,174.11,0.0287]
["bitfinex","SOLUSD",1748422029341,16.3019476,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748422030134,22.04511323,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748422031850,5.74316563,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748422032247,20.09665917,174.16,174.11,0.0287]
["bitfinex","SOLUSD",1748422032424,16.3019476,174.13,174.11,0.0287]
["bitfinex","SOLUSD",1748422033926,20.09665917,174.16,174.11,0.0287]
["bitfinex","SOLUSD",1748422034127,16.3019476,174.13,174.11,0.0287]
["bitfinex","SOLUSD",1748422034635,22.04486603,174.13,174.11,0.0287]
["bitfinex","SOLUSD",1748422036954,16.3019476,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748422037331,22.04486603,174.13,174.11,0.0287]
["bitfinex","SOLUSD",1748422037649,16.3019476,174.13,174.11,0.0287]
["bitfinex","SOLUSD",1748422037849,16.3019476,174.14,174.11,0.0287]
["bitfinex","SOLUSD",1748422038067,16.3019476,174.15,174.11,0.0287]
["bitfinex","SOLUSD",1748422038227,5.74118727,174.18,174.11,88.1287]
["bitfinex","SOLUSD",1748422038228,16.3019476,174.16,174.11,88.1287]
["bitfinex","SOLUSD",1748422038851,16.3019476,174.15,174.11,88.1287]
["bitfinex","SOLUSD",1748422040454,22.04420062,174.15,174.11,88.1287]
["bitfinex","SOLUSD",1748422042139,16.3019476,174.14,174.11,88.1287]
["bitfinex","SOLUSD",1748422042646,16.3019476,174.13,174.11,88.1287]
["bitfinex","SOLUSD",1748422043055,16.3019476,174.12,174.11,88.1287]
["bitfinex","SOLUSD",1748422044030,16.3019476,174.13,174.11,88.1287]
["bitfinex","SOLUSD",1748422044363,5.74316563,174.12,174.11,88.1287]
["bitfinex","SOLUSD",1748422046961,16.3019476,174.12,174.11,88.1287]
["bitfinex","SOLUSD",1748422047165,16.3019476,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748422047845,20.09415546,174.18,174.11,0.0287]
["bitfinex","SOLUSD",1748422048048,16.3019476,174.14,174.11,0.0287]
["bitfinex","SOLUSD",1748422048956,16.3019476,174.13,174.11,0.0287]
["bitfinex","SOLUSD",1748422050155,16.3019476,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748422050868,22.04511323,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748422051846,16.3019476,174.14,174.11,0.0287]
["bitfinex","SOLUSD",1748422052247,16.3019476,174.13,174.11,0.0287]
["bitfinex","SOLUSD",1748422052978,16.3019476,174.14,174.11,26.0287]
["bitfinex","SOLUSD",1748422053161,20.09415546,174.18,174.11,26.0287]
["bitfinex","SOLUSD",1748422053341,2.14766425,174.17,174.11,26.0287]
["bitfinex","SOLUSD",1748422053677,16.3019476,174.16,174.11,26.0287]
["bitfinex","SOLUSD",1748422054472,5.74217628,174.15,174.11,26.0287]
["bitfinex","SOLUSD",1748422054995,22.04391845,174.16,174.11,31.77206835]
["bitfinex","SOLUSD",1748422055283,22.04358876,174.17,174.11,31.77206835]
["bitfinex","SOLUSD",1748422057361,16.3019476,174.17,174.11,31.77206835]
["bitfinex","SOLUSD",1748422058365,5.74184657,174.16,174.11,5.77206835]
["bitfinex","SOLUSD",1748422059179,22.04379417,174.16,174.11,88.1287]
["bitfinex","SOLUSD",1748422059877,16.3019476,174.15,174.11,88.1287]
["bitfinex","SOLUSD",1748422060776,5.74250602,174.14,174.11,88.1287]
["bitfinex","SOLUSD",1748422061075,22.04445362,174.14,174.11,88.1287]
["bitfinex","SOLUSD",1748422061377,22.04445362,174.14,174.11,0.0287]
["bitfinex","SOLUSD",1748422061568,22.04445362,174.14,174.11,26.0287]
["bitfinex","SOLUSD",1748422063276,16.3019476,174.13,174.11,0.0287]
["bitfinex","SOLUSD",1748422063764,16.12013823,174.13,174.11,0.0287]
["bitfinex","SOLUSD",1748422064373,16.3019476,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748422064564,22.04511323,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748422072384,24.19133879,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748422072683,24.19130587,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748422073182,24.19075146,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748422073870,24.19017866,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748422074255,22.04511323,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748422074483,24.19017866,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748422074707,24.19008206,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748422074988,22.04511323,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748422075789,20.09877109,174.14,174.11,0.0287]
["bitfinex","SOLUSD",1748422075974,16.3019476,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748422078398,22.04511323,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748422080595,24.18841394,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748422080781,22.04511323,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748422080993,24.18831814,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748422081672,25.79944016,174.12,174.11,0.0287]
["bitfinex","SOLUSD",1748422082005,66.72975547,174.12,174.03,9.02]
["bitfinex","SOLUSD",1748422082173,16.3019476,174.04,174.01,34.98]
["bitfinex","SOLUSD",1748422082371,22.04775316,174.04,174.03,26.0]
["bitfinex","SOLUSD",1748422082991,5.74580556,174.04,174.01,88.1]
["bitfinex","SOLUSD",1748422083295,5.74580556,174.04,174.03,26.0]
["bitfinex","SOLUSD",1748422084902,16.3019476,174.04,174.03,26.0]
["bitfinex","SOLUSD",1748422085474,16.3019476,174.05,174.03,26.0]
["bitfinex","SOLUSD",1748422087093,16.3019476,174.04,174.01,88.1]
["bitfinex","SOLUSD",1748422087694,16.3019476,174.04,173.99,123.08]
["bitfinex","SOLUSD",1748422088276,16.3019476,174.04,173.99,88.1]
["bitfinex","SOLUSD",1748422088499,16.3019476,174.04,173.99,123.08]
["bitfinex","SOLUSD",1748422088691,16.3019476,174.04,173.99,88.1]
["bitfinex","SOLUSD",1748422088884,16.3019476,174.04,173.99,123.08]
["bitfinex","SOLUSD",1748422089570,22.04805928,174.04,173.99,123.08]
["bitfinex","SOLUSD",1748422089772,22.04805928,174.04,173.99,88.1]
["bitfinex","SOLUSD",1748422089975,22.04805928,174.04,173.99,123.08]
["bitfinex","SOLUSD",1748422095099,14.35997263,174.1,173.99,128.82739638]
["bitfinex","SOLUSD",1748422095402,16.3019476,174.08,174.02,26.0]
["bitfinex","SOLUSD",1748422095591,16.3019476,174.08,174.03,35.0]
["bitfinex","SOLUSD",1748422096201,22.04673939,174.08,174.03,35.0]
["bitfinex","SOLUSD",1748422096500,22.04615731,174.09,174.03,40.74602923]
["bitfinex","SOLUSD",1748422096700,22.04615731,174.09,174.03,128.84602923]
["bitfinex","SOLUSD",1748422097286,5.74420971,174.09,174.03,123.1]
["bitfinex","SOLUSD",1748422097504,22.04615731,174.09,174.03,123.1]
["bitfinex","SOLUSD",1748422098602,22.04615731,174.09,174.03,128.84601192]
["bitfinex","SOLUSD",1748422098787,22.04615731,174.09,174.06,26.0]
["bitfinex","SOLUSD",1748422098990,22.04615731,174.09,174.03,128.84601192]
["bitfinex","SOLUSD",1748422100502,16.3019476,174.1,174.03,128.84601192]
["bitfinex","SOLUSD",1748422102114,5.74415532,174.09,174.03,128.84601192]
["bitfinex","SOLUSD",1748422102695,22.04610292,174.09,174.03,128.84601192]
["bitfinex","SOLUSD",1748422103604,1.6109,174.12,174.06,26.0]
["bitfinex","SOLUSD",1748422103605,5.74316563,174.12,174.06,26.0]
["bitfinex","SOLUSD",1748422103787,22.04511323,174.12,174.06,26.0]
["bitfinex","SOLUSD",1748422103986,22.04511323,174.12,174.07,26.0]
["bitfinex","SOLUSD",1748422106813,16.3019476,174.11,174.07,26.0]
["bitfinex","SOLUSD",1748422107390,5.74382538,174.1,174.07,26.0]
["bitfinex","SOLUSD",1748422109117,22.04577298,174.1,174.07,26.0]
["bitfinex","SOLUSD",1748422109817,5.74382538,174.1,174.07,26.0]
["bitfinex","SOLUSD",1748422113710,5.74382538,174.1,174.05,60.98]
["bitfinex","SOLUSD",1748422115220,5.74382538,174.1,174.05,149.08]
["bitfinex","SOLUSD",1748422116917,22.04577298,174.1,174.05,123.08]
["bitfinex","SOLUSD",1748422117996,5.74448529,174.08,174.05,88.1]
["bitfinex","SOLUSD",1748422118344,5.74448529,174.08,174.04,124.6093]
["bitfinex","SOLUSD",1748422119318,16.3019476,174.09,174.04,89.6293]
["bitfinex","SOLUSD",1748422120422,5.74448529,174.08,174.04,89.6293]
["bitfinex","SOLUSD",1748422122933,20.10378991,174.1,174.04,89.6293]
["bitfinex","SOLUSD",1748422123506,30.54438718,174.1,174.04,89.6293]
["bitfinex","SOLUSD",1748422128725,10.44059727,174.09,174.04,88.1]
["bitfinex","SOLUSD",1748422128944,10.44059727,174.08,174.04,88.1]
["bitfinex","SOLUSD",1748422129926,5.7448153,174.07,174.04,88.1]
["bitfinex","SOLUSD",1748422131726,5.7448153,174.07,174.02,123.08]
["bitfinex","SOLUSD",1748422134832,16.18541257,174.07,174.02,123.08]
["bitfinex","SOLUSD",1748422135622,30.54745083,174.07,174.02,88.1]
["bitfinex","SOLUSD",1748422136325,10.44059727,174.06,174.02,88.1]
["bitfinex","SOLUSD",1748422136529,10.44059727,174.05,174.02,88.1]
["bitfinex","SOLUSD",1748422137035,5.74580556,174.04,174.02,88.1]
["bitfinex","SOLUSD",1748422137339,5.74580556,174.04,174.01,97.12]
["bitfinex","SOLUSD",1748422139113,5.74580556,174.04,174.03,26.0]
["bitfinex","SOLUSD",1748422139840,5.74580556,174.04,174.01,97.12]
["bitfinex","SOLUSD",1748422139841,16.18640283,174.04,174.01,88.1]
["bitfinex","SOLUSD",1748422140138,10.44059727,174.02,173.99,88.1]
["bitfinex","SOLUSD",1748422140337,5.74580556,174.04,173.96,110.79360228]
["bitfinex","SOLUSD",1748422140658,5.74554174,174.05,173.99,26.0]
["bitfinex","SOLUSD",1748422140934,10.44059727,174.07,174.02,26.0]
["bitfinex","SOLUSD",1748422141123,10.44059727,174.07,174.02,114.1]
["bitfinex","SOLUSD",1748422141326,16.18541257,174.07,174.02,114.1]
["bitfinex","SOLUSD",1748422141634,10.44059727,174.06,174.02,114.1]
["bitfinex","SOLUSD",1748422141810,10.44059727,174.05,174.02,114.1]
["bitfinex","SOLUSD",1748422142013,10.44059727,174.04,174.02,114.1]
["bitfinex","SOLUSD",1748422142340,10.44059727,174.03,174.02,88.1]
["bitfinex","SOLUSD",1748422142515,10.44059727,174.03,173.98,34.98]
["bitfinex","SOLUSD",1748422142516,10.44059727,174.03,174.01,26.0]
["bitfinex","SOLUSD",1748422143213,10.44059727,174.03,173.99,26.0]
["bitfinex","SOLUSD",1748422143412,5.74646592,174.02,173.99,26.0]
["bitfinex","SOLUSD",1748422143625,16.18706319,174.02,173.99,26.0]
["bitfinex","SOLUSD",1748422143943,5.74415532,174.09,174.03,26.0]
["bitfinex","SOLUSD",1748422144113,16.18475259,174.09,174.03,26.0]
["bitfinex","SOLUSD",1748422144320,10.44059727,174.08,174.03,26.0]
["bitfinex","SOLUSD",1748422144639,10.44059727,174.04,174.01,26.0]
["bitfinex","SOLUSD",1748422144819,10.44059727,174.05,174.01,26.0]
["bitfinex","SOLUSD",1748422145013,10.44059727,174.06,174.01,26.0]
["bitfinex","SOLUSD",1748422145429,10.44059727,174.06,174.0,34.98]
["bitfinex","SOLUSD",1748422145430,5.74547543,174.05,174.03,26.0]
["bitfinex","SOLUSD",1748422146844,5.74415532,174.09,174.03,26.0]
["bitfinex","SOLUSD",1748422147137,16.31935757,174.08,174.03,26.0]
["bitfinex","SOLUSD",1748422147716,5.7448153,174.07,174.03,26.0]
["bitfinex","SOLUSD",1748422150846,5.7448153,174.07,174.03,114.1]
["bitfinex","SOLUSD",1748422151140,14.36020994,174.1,174.03,114.1]
["bitfinex","SOLUSD",1748422151555,16.31935757,174.04,173.99,9.02]
["bitfinex","SOLUSD",1748422151732,16.31935757,174.03,174.01,26.0]
["bitfinex","SOLUSD",1748422151938,23.38020994,174.1,174.02,26.0]
["bitfinex","SOLUSD",1748422152257,16.31935757,174.09,174.06,26.0]
["bitfinex","SOLUSD",1748422152437,16.31935757,174.09,174.03,34.98]
["bitfinex","SOLUSD",1748422152848,5.74448529,174.08,174.03,34.98]
["bitfinex","SOLUSD",1748422153345,22.06384286,174.08,174.03,34.98]
["bitfinex","SOLUSD",1748422155942,16.31935757,174.04,173.99,97.12]
["bitfinex","SOLUSD",1748422156138,16.31935757,174.03,173.99,9.02]
["bitfinex","SOLUSD",1748422156335,16.31935757,174.02,173.96,42.9245]
["bitfinex","SOLUSD",1748422156528,16.31935757,174.02,173.96,68.9245]
["bitfinex","SOLUSD",1748422156728,16.31935757,173.99,173.93,9.02]
["bitfinex","SOLUSD",1748422156932,1.5129,174.0,173.91,88.1]
["bitfinex","SOLUSD",1748422157131,16.31935757,173.95,173.88,102.87098324]
["bitfinex","SOLUSD",1748422157440,16.31935757,173.94,173.9,26.0]
["bitfinex","SOLUSD",1748422157760,16.31935757,173.95,173.92,26.0]
["bitfinex","SOLUSD",1748422158627,1.5129,174.0,173.94,26.0]
["bitfinex","SOLUSD",1748422158930,16.31935757,173.98,173.93,26.0]
["bitfinex","SOLUSD",1748422159142,16.31935757,173.98,173.91,5.75010062]
["bitfinex","SOLUSD",1748422159341,16.31935757,173.97,173.94,26.0]
["bitfinex","SOLUSD",1748422159558,16.31935757,173.98,173.94,26.0]
["bitfinex","SOLUSD",1748422160059,16.31935757,174.01,173.98,26.0]
["bitfinex","SOLUSD",1748422160550,9.02,174.02,173.98,26.0]
["bitfinex","SOLUSD",1748422160756,25.33935757,174.02,173.98,26.0]
["bitfinex","SOLUSD",1748422160954,9.02,174.02,173.98,26.0]
["bitfinex","SOLUSD",1748422161554,14.76674371,174.02,173.98,26.0]
["bitfinex","SOLUSD",1748422162767,16.31935757,174.03,173.98,26.0]
["bitfinex","SOLUSD",1748422162968,16.31935757,174.04,173.98,26.0]
["bitfinex","SOLUSD",1748422163149,16.31935757,174.04,173.98,114.1]
["bitfinex","SOLUSD",1748422163963,5.74613572,174.03,173.98,114.1]
["bitfinex","SOLUSD",1748422172583,5.74589112,174.04,173.98,114.1]
["bitfinex","SOLUSD",1748422173881,5.74589112,174.04,173.98,119.84768671]
["bitfinex","SOLUSD",1748422174885,5.7454207,174.06,173.98,114.1]
["bitfinex","SOLUSD",1748422175188,5.7454207,174.06,174.02,26.0]
["bitfinex","SOLUSD",1748422175370,14.76482562,174.07,174.02,26.0]
["bitfinex","SOLUSD",1748422175580,9.02,174.07,174.02,26.0]
["bitfinex","SOLUSD",1748422175757,5.74452099,174.08,174.06,26.0]
["bitfinex","SOLUSD",1748422176986,5.74415532,174.09,174.06,26.0]
["bitfinex","SOLUSD",1748422178888,22.06351289,174.09,174.06,26.0]
["bitfinex","SOLUSD",1748422179394,16.31935757,174.07,173.99,8.108]
["bitfinex","SOLUSD",1748422179693,16.31935757,174.03,173.95,18.64964886]
["bitfinex","SOLUSD",1748422179884,16.31935757,174.03,173.99,26.0]
["bitfinex","SOLUSD",1748422180604,20.10454362,174.09,174.01,26.0]
["bitfinex","SOLUSD",1748422180781,20.10454362,174.09,173.95,18.64964886]
["bitfinex","SOLUSD",1748422180782,16.31935757,174.03,173.97,34.98]
["bitfinex","SOLUSD",1748422181093,5.74646592,174.02,174.0,26.0]
["bitfinex","SOLUSD",1748422181662,14.36040944,174.09,174.0,26.0]
["bitfinex","SOLUSD",1748422181894,16.31935757,174.08,174.0,26.0]
["bitfinex","SOLUSD",1748422182105,16.31935757,174.08,174.0,31.74698872]
["bitfinex","SOLUSD",1748422182589,16.31935757,174.09,174.01,8.1846]
["bitfinex","SOLUSD",1748422182893,5.74382538,174.1,174.05,26.0]
["bitfinex","SOLUSD",1748422183081,5.74448529,174.08,174.05,26.0]
["bitfinex","SOLUSD",1748422183589,16.31935757,174.09,174.05,26.0]
["bitfinex","SOLUSD",1748422183590,22.06318295,174.1,174.05,26.0]
["bitfinex","SOLUSD",1748422184589,5.74382538,174.1,174.05,26.0]
["bitfinex","SOLUSD",1748422184800,22.06318295,174.1,174.05,26.0]
["bitfinex","SOLUSD",1748422185694,16.31935757,174.09,174.05,26.0]
["bitfinex","SOLUSD",1748422186999,5.74448529,174.08,174.05,26.0]
["bitfinex","SOLUSD",1748422187178,22.06384286,174.08,174.05,26.0]
["bitfinex","SOLUSD",1748422187504,16.31935757,174.07,174.02,88.1]
["bitfinex","SOLUSD",1748422187683,5.74448529,174.08,174.03,26.0]
["bitfinex","SOLUSD",1748422187684,16.31935757,174.06,174.03,26.0]
["bitfinex","SOLUSD",1748422188204,20.10569852,174.08,174.0,97.12]
["bitfinex","SOLUSD",1748422188205,16.31935757,174.07,174.0,97.12]
["bitfinex","SOLUSD",1748422188494,5.74448529,174.08,174.03,26.0]
["bitfinex","SOLUSD",1748422189298,5.74448529,174.08,174.05,26.0]
["bitfinex","SOLUSD",1748422189474,1.5247,174.13,174.07,26.0]
["bitfinex","SOLUSD",1748422189676,16.31935757,174.12,174.07,26.0]
["bitfinex","SOLUSD",1748422190091,16.31935757,174.11,174.07,26.0]
["bitfinex","SOLUSD",1748422191273,16.31935757,174.08,173.97,7.7456]
["bitfinex","SOLUSD",1748422191477,16.31935757,174.04,173.97,7.7456]
["bitfinex","SOLUSD",1748422191670,16.31935757,174.05,173.97,7.7456]
["bitfinex","SOLUSD",1748422191890,16.31935757,174.05,174.0,26.0]
["bitfinex","SOLUSD",1748422192302,5.74580556,174.04,174.0,26.0]
["bitfinex","SOLUSD",1748422192978,5.74580556,174.04,174.01,26.0]
["bitfinex","SOLUSD",1748422194401,5.74514535,174.06,174.02,26.0]
["bitfinex","SOLUSD",1748422195495,16.31935757,174.04,174.0,26.0]
["bitfinex","SOLUSD",1748422195800,16.31935757,174.03,174.0,26.0]
["bitfinex","SOLUSD",1748422196302,5.74382538,174.1,174.02,26.0]
["bitfinex","SOLUSD",1748422196502,5.74382538,174.1,174.04,26.0]
["bitfinex","SOLUSD",1748422197384,5.74382538,174.1,174.04,31.74558007]
["bitfinex","SOLUSD",1748422198480,5.74382538,174.1,174.04,26.0]
["bitfinex","SOLUSD",1748422198702,22.06318295,174.1,174.04,26.0]
["bitfinex","SOLUSD",1748422201012,22.06318295,174.1,174.04,114.1]
["bitfinex","SOLUSD",1748422204707,16.31935757,174.06,174.04,88.1]
["bitfinex","SOLUSD",1748422204891,16.31935757,174.05,174.01,9.02]
["bitfinex","SOLUSD",1748422205096,16.31935757,174.05,173.99,88.1]
["bitfinex","SOLUSD",1748422205716,20.10338884,174.1,173.99,88.1]
["bitfinex","SOLUSD",1748422205914,5.74382538,174.1,174.03,26.0]
["bitfinex","SOLUSD",1748422206206,22.06318295,174.1,174.03,114.1]
["bitfinex","SOLUSD",1748422208914,16.31935757,174.09,174.03,114.1]
["bitfinex","SOLUSD",1748422210027,20.10107971,174.12,174.03,114.1]
["bitfinex","SOLUSD",1748422210028,20.10107971,174.12,174.03,88.1]
["bitfinex","SOLUSD",1748422210312,20.10107971,174.12,174.0,9.02]
["bitfinex","SOLUSD",1748422210313,16.31935757,174.04,174.0,9.02]
["bitfinex","SOLUSD",1748422210500,16.31935757,174.04,173.98,88.1]
["bitfinex","SOLUSD",1748422210703,16.31935757,174.04,173.97,7.7456]
["bitfinex","SOLUSD",1748422210704,16.31935757,174.02,173.97,7.7456]
["bitfinex","SOLUSD",1748422210884,5.74679616,174.01,173.98,26.0]
["bitfinex","SOLUSD",1748422211327,9.02,174.07,174.0,26.0]
["bitfinex","SOLUSD",1748422211491,5.74514535,174.06,174.01,26.0]
["bitfinex","SOLUSD",1748422211690,5.74514535,174.06,174.03,26.0]
["bitfinex","SOLUSD",1748422211907,22.06450292,174.06,174.03,26.0]
["bitfinex","SOLUSD",1748422212497,14.36067754,174.09,174.03,26.0]
["bitfinex","SOLUSD",1748422212498,5.74458896,174.08,174.03,26.0]
["bitfinex","SOLUSD",1748422213109,5.74458896,174.08,174.05,26.0]
["bitfinex","SOLUSD",1748422214830,5.74458896,174.08,174.03,26.0]
["bitfinex","SOLUSD",1748422214995,22.06394653,174.08,174.03,26.0]
["bitfinex","SOLUSD",1748422215918,22.06394653,174.08,174.03,114.1]
["bitfinex","SOLUSD",1748422217356,16.31935757,174.08,174.03,114.1]
["bitfinex","SOLUSD",1748422219537,5.7448153,174.07,174.03,114.1]
["bitfinex","SOLUSD",1748422220925,22.06417287,174.07,174.03,114.1]
["bitfinex","SOLUSD",1748422221805,22.06417287,174.07,174.03,26.0]
["bitfinex","SOLUSD",1748422222423,5.7448153,174.07,174.04,26.0]
["bitfinex","SOLUSD",1748422223710,5.74448529,174.08,174.04,26.0]
["bitfinex","SOLUSD",1748422224209,22.06384286,174.08,174.04,26.0]
["bitfinex","SOLUSD",1748422224631,5.74448529,174.08,174.04,26.0]
["bitfinex","SOLUSD",1748422224850,22.06384286,174.08,174.04,26.0]
["bitfinex","SOLUSD",1748422226736,22.06384286,174.08,174.01,114.1]
["bitfinex","SOLUSD",1748422226737,16.31935757,174.06,174.01,114.1]
["bitfinex","SOLUSD",1748422227825,5.74547543,174.05,174.01,114.1]
["bitfinex","SOLUSD",1748422228014,16.31935757,174.04,174.01,88.1]
["bitfinex","SOLUSD",1748422228220,5.74547543,174.05,174.01,88.1]
["bitfinex","SOLUSD",1748422230521,16.31935757,174.05,174.01,88.1]
["bitfinex","SOLUSD",1748422232532,5.74580556,174.04,174.01,88.1]
["bitfinex","SOLUSD",1748422233618,5.74580556,174.04,173.99,128.92742214]
["bitfinex","SOLUSD",1748422234226,5.745536,174.05,173.99,128.92742214]
["bitfinex","SOLUSD",1748422235335,5.745536,174.05,173.99,119.84742214]
["bitfinex","SOLUSD",1748422237028,16.31935757,174.04,173.99,114.1]
["bitfinex","SOLUSD",1748422237341,5.745536,174.05,173.99,114.1]
["bitfinex","SOLUSD",1748422238544,5.745536,174.05,173.99,119.84742761]
["bitfinex","SOLUSD",1748422238731,22.06489357,174.05,174.02,26.0]
["bitfinex","SOLUSD",1748422246632,5.745536,174.05,174.02,26.0]
["bitfinex","SOLUSD",1748422247437,22.06489357,174.05,174.02,26.0]
["bitfinex","SOLUSD",1748422252246,36.42858216,174.05,174.02,26.0]
["bitfinex","SOLUSD",1748422252447,16.31935757,174.04,174.02,26.0]
["bitfinex","SOLUSD",1748422253938,5.74613572,174.03,174.02,26.0]
["bitfinex","SOLUSD",1748422255646,5.74580556,174.04,174.02,26.0]
["bitfinex","SOLUSD",1748422259853,16.31935757,174.04,174.02,26.0]
["bitfinex","SOLUSD",1748422260684,16.31935757,174.03,173.99,114.1]
["bitfinex","SOLUSD",1748422260874,16.31935757,174.01,173.97,97.18]
["bitfinex","SOLUSD",1748422261178,16.31935757,174.01,173.98,26.0]
["bitfinex","SOLUSD",1748422261353,16.31935757,174.02,173.98,26.0]
["bitfinex","SOLUSD",1748422262267,5.74679616,174.01,173.98,26.0]
["bitfinex","SOLUSD",1748422266150,16.31935757,174.03,173.98,114.1]
["bitfinex","SOLUSD",1748422266353,16.31935757,174.04,173.98,114.1]
["bitfinex","SOLUSD",1748422267959,20.10843394,174.06,173.98,114.1]
["bitfinex","SOLUSD",1748422267960,16.31935757,174.05,173.98,114.1]
["bitfinex","SOLUSD",1748422269250,5.74580556,174.04,173.98,114.1]
["bitfinex","SOLUSD",1748422269913,22.06516313,174.04,173.98,114.1]
["bitfinex","SOLUSD",1748422270878,5.74580556,174.04,173.99,34.98]
["bitfinex","SOLUSD",1748422271086,5.74580556,174.04,173.99,36.5861]
["bitfinex","SOLUSD",1748422271464,22.064833,174.05,173.99,36.5861]
["bitfinex","SOLUSD",1748422272168,22.064833,174.05,173.99,124.6861]
["bitfinex","SOLUSD",1748422276185,20.10454362,174.09,174.0,18.64964886]
["bitfinex","SOLUSD",1748422276357,5.74415532,174.09,174.0,106.74964886]
["bitfinex","SOLUSD",1748422276564,5.74415532,174.09,174.03,26.0]
["bitfinex","SOLUSD",1748422276755,5.74415532,174.09,174.04,34.98]
["bitfinex","SOLUSD",1748422276978,5.74349549,174.11,174.04,129.4337]
["bitfinex","SOLUSD",1748422278058,16.31935757,174.13,174.05,7.26064756]
["bitfinex","SOLUSD",1748422278059,5.74316563,174.12,174.05,7.26064756]
["bitfinex","SOLUSD",1748422278293,5.74316563,174.12,174.05,95.36064756]
["bitfinex","SOLUSD",1748422280269,22.0625232,174.12,174.06,26.0]
["bitfinex","SOLUSD",1748422281382,5.74316563,174.12,174.06,26.0]
["bitfinex","SOLUSD",1748422281965,22.0625232,174.12,174.06,26.0]
["bitfinex","SOLUSD",1748422283874,22.0625232,174.12,174.06,114.1]
["bitfinex","SOLUSD",1748422295791,20.10002958,174.13,174.06,114.1]
["bitfinex","SOLUSD",1748422295997,16.31935757,174.12,174.06,114.1]
["bitfinex","SOLUSD",1748422297980,5.74349549,174.11,174.06,114.1]
["bitfinex","SOLUSD",1748422302595,16.18117155,174.11,174.06,114.1]
["bitfinex","SOLUSD",1748422304303,14.35719377,174.13,174.06,114.1]
["bitfinex","SOLUSD",1748422304510,10.43767606,174.11,174.06,114.1]
["bitfinex","SOLUSD",1748422305712,5.74382538,174.1,174.06,114.1]
["bitfinex","SOLUSD",1748422308192,16.18150144,174.1,174.06,114.1]
["bitfinex","SOLUSD",1748422308426,30.5410649,174.1,174.06,114.1]
["bitfinex","SOLUSD",1748422311617,30.5410649,174.1,174.06,88.1]
["bitfinex","SOLUSD",1748422313918,10.43767606,174.07,174.03,88.1]
["bitfinex","SOLUSD",1748422314099,10.43767606,174.04,173.99,88.1]
["bitfinex","SOLUSD",1748422314308,10.43767606,174.04,173.99,123.06]
["bitfinex","SOLUSD",1748422314505,10.43767606,174.04,173.99,88.1]
["bitfinex","SOLUSD",1748422314725,10.43767606,174.05,173.99,88.1]
["bitfinex","SOLUSD",1748422315901,5.74580556,174.04,173.99,88.1]
["bitfinex","SOLUSD",1748422319239,5.74547543,174.05,173.99,93.84743124]
["bitfinex","SOLUSD",1748422319714,5.74527514,174.06,173.99,93.84743124]
["bitfinex","SOLUSD",1748422320426,10.43767606,174.09,174.0,18.64964886]
["bitfinex","SOLUSD",1748422320743,10.43767606,174.07,174.01,26.0]
["bitfinex","SOLUSD",1748422320947,10.43767606,174.06,174.01,26.0]
["bitfinex","SOLUSD",1748422321109,5.74547543,174.05,174.01,26.0]
["bitfinex","SOLUSD",1748422321318,5.74547543,174.05,174.01,114.1]
["bitfinex","SOLUSD",1748422322211,10.43767606,174.05,174.01,114.1]
["bitfinex","SOLUSD",1748422323350,14.3603883,174.09,174.01,114.1]
["bitfinex","SOLUSD",1748422323641,10.43767606,174.06,174.01,114.1]
["bitfinex","SOLUSD",1748422324015,16.31910794,174.06,174.01,114.1]
["bitfinex","SOLUSD",1748422324436,22.06445513,174.06,174.01,114.1]
["bitfinex","SOLUSD",1748422324732,5.74534719,174.06,174.01,114.1]
["bitfinex","SOLUSD",1748422324910,5.74534719,174.06,174.01,119.84666988]
["bitfinex","SOLUSD",1748422325734,5.74534719,174.06,174.01,114.1]
["bitfinex","SOLUSD",1748422326710,16.31910794,174.06,174.01,114.1]
["bitfinex","SOLUSD",1748422328140,16.31910794,174.05,174.01,114.1]
["bitfinex","SOLUSD",1748422328720,5.74580556,174.04,174.01,114.1]
["bitfinex","SOLUSD",1748422329311,22.0649135,174.04,174.01,114.1]
["bitfinex","SOLUSD",1748422329510,22.0649135,174.04,174.01,88.1]
["bitfinex","SOLUSD",1748422331914,5.74580556,174.04,174.01,88.1]
["bitfinex","SOLUSD",1748422343647,22.06466008,174.05,174.01,88.1]
["bitfinex","SOLUSD",1748422344053,16.19034957,174.05,174.01,88.1]
["bitfinex","SOLUSD",1748422348358,10.44479743,174.05,174.01,88.1]
["bitfinex","SOLUSD",1748422349860,16.1905801,174.05,174.01,88.1]
["bitfinex","SOLUSD",1748422353949,10.44479743,174.04,174.01,88.1]
["bitfinex","SOLUSD",1748422354344,5.74578267,174.05,174.01,88.1]
["bitfinex","SOLUSD",1748422354345,10.44479743,174.02,174.01,88.1]
["bitfinex","SOLUSD",1748422355066,10.44479743,174.02,174.0,26.0]
["bitfinex","SOLUSD",1748422355263,10.44479743,174.01,173.97,97.1]
["bitfinex","SOLUSD",1748422355481,10.44479743,174.0,173.97,97.1]
["bitfinex","SOLUSD",1748422355642,5.74745675,173.99,173.97,114.1]
["bitfinex","SOLUSD",1748422355841,10.44479743,173.98,173.97,114.1]
["bitfinex","SOLUSD",1748422356063,10.44479743,173.98,173.97,26.0]
["bitfinex","SOLUSD",1748422356951,16.19258453,173.98,173.97,26.0]
["bitfinex","SOLUSD",1748422358146,16.19258453,173.98,173.95,26.0]
["bitfinex","SOLUSD",1748422358664,16.19258453,173.98,173.94,89.6215]
["bitfinex","SOLUSD",1748422358842,16.19258453,173.98,173.95,26.0]
["bitfinex","SOLUSD",1748422359045,16.19258453,173.98,173.94,88.1]
["bitfinex","SOLUSD",1748422359459,16.19258453,173.98,173.95,26.0]
["bitfinex","SOLUSD",1748422360563,16.19258453,173.98,173.92,15.2104]
["bitfinex","SOLUSD",1748422360564,10.44479743,173.96,173.93,26.0]
["bitfinex","SOLUSD",1748422360866,10.44479743,173.96,173.93,114.1]
["bitfinex","SOLUSD",1748422362455,5.74877838,173.95,173.93,114.1]
["bitfinex","SOLUSD",1748422362840,16.19357581,173.95,173.93,114.1]
["bitfinex","SOLUSD",1748422363445,10.44479743,173.94,173.93,114.1]
["bitfinex","SOLUSD",1748422363667,10.44479743,173.94,173.92,26.0]
["bitfinex","SOLUSD",1748422363875,10.44479743,173.93,173.92,26.0]
["bitfinex","SOLUSD",1748422364943,16.19423685,173.93,173.92,26.0]
["bitfinex","SOLUSD",1748422367393,5.74811749,173.97,173.92,26.0]
["bitfinex","SOLUSD",1748422367549,10.44479743,173.94,173.92,26.0]
["bitfinex","SOLUSD",1748422367961,10.44479743,173.93,173.92,26.0]
["bitfinex","SOLUSD",1748422369765,16.19423685,173.93,173.92,26.0]
["bitfinex","SOLUSD",1748422373055,10.44479743,173.93,173.92,26.0]
["bitfinex","SOLUSD",1748422374176,5.74880435,173.95,173.92,26.0]
["bitfinex","SOLUSD",1748422374177,10.44479743,173.95,173.92,26.0]
["bitfinex","SOLUSD",1748422374472,10.44479743,173.94,173.92,26.0]
["bitfinex","SOLUSD",1748422376359,16.19393211,173.94,173.92,26.0]
["bitfinex","SOLUSD",1748422380385,10.44479743,173.93,173.92,26.0]
["bitfinex","SOLUSD",1748422381589,16.19423685,173.93,173.92,26.0]
["bitfinex","SOLUSD",1748422382283,10.44479743,173.93,173.92,26.0]
["bitfinex","SOLUSD",1748422382462,5.74919754,173.94,173.92,26.0]
["bitfinex","SOLUSD",1748422382463,10.44479743,173.94,173.92,26.0]
["bitfinex","SOLUSD",1748422382665,5.7491058,173.95,173.92,26.0]
["bitfinex","SOLUSD",1748422382870,10.44479743,173.94,173.92,26.0]
["bitfinex","SOLUSD",1748422384478,5.7491058,173.95,173.92,26.0]
["bitfinex","SOLUSD",1748422384681,10.44479743,173.94,173.92,26.0]
["bitfinex","SOLUSD",1748422387775,16.19391338,173.94,173.92,26.0]
["bitfinex","SOLUSD",1748422392972,10.44479743,173.93,173.92,26.0]
["bitfinex","SOLUSD",1748422395891,16.19423685,173.93,173.92,26.0]
["bitfinex","SOLUSD",1748422399209,16.19423685,173.93,173.89,88.1]
["bitfinex","SOLUSD",1748422399401,16.19423685,173.93,173.87,6.4753]
["bitfinex","SOLUSD",1748422399402,10.44479743,173.91,173.87,123.08]
["bitfinex","SOLUSD",1748422399898,10.44479743,173.9,173.89,26.0]
["bitfinex","SOLUSD",1748422402905,5.75043128,173.9,173.89,26.0]
["bitfinex","SOLUSD",1748422403987,16.19522871,173.9,173.89,26.0]
["bitfinex","SOLUSD",1748422409404,16.19522871,173.9,173.83,94.4356]
["bitfinex","SOLUSD",1748422409708,10.44479743,173.88,173.86,26.0]
["bitfinex","SOLUSD",1748422410498,10.44479743,173.87,173.86,26.0]
["bitfinex","SOLUSD",1748422411779,16.1962209,173.87,173.86,26.0]
["bitfinex","SOLUSD",1748422411974,16.1962209,173.87,173.83,88.1]
["bitfinex","SOLUSD",1748422412208,10.44479743,173.85,173.82,9.0]
["bitfinex","SOLUSD",1748422412388,10.44479743,173.85,173.82,26.0]
["bitfinex","SOLUSD",1748422412702,10.44479743,173.84,173.79,129.6067]
["bitfinex","SOLUSD",1748422412878,10.44479743,173.83,173.82,26.0]
["bitfinex","SOLUSD",1748422416005,10.44479743,173.84,173.83,26.0]
["bitfinex","SOLUSD",1748422417109,10.44479743,173.84,173.81,93.85340016]
["bitfinex","SOLUSD",1748422417814,10.44479743,173.84,173.81,88.1]
["bitfinex","SOLUSD",1748422419597,16.19721781,173.84,173.81,88.1]
["bitfinex","SOLUSD",1748422420102,5.75242038,173.84,173.81,88.1]
["bitfinex","SOLUSD",1748422420307,10.44479743,173.84,173.81,88.1]
["bitfinex","SOLUSD",1748422423008,5.75222055,173.85,173.81,93.85340373]
["bitfinex","SOLUSD",1748422423009,10.44479743,173.85,173.81,93.85340373]
["bitfinex","SOLUSD",1748422425119,10.44479743,173.85,173.81,88.1]
["bitfinex","SOLUSD",1748422425724,16.19689514,173.85,173.81,88.1]
["bitfinex","SOLUSD",1748422426622,10.44479743,173.85,173.81,88.1]
["bitfinex","SOLUSD",1748422427227,16.19699263,173.85,173.81,88.1]
["bitfinex","SOLUSD",1748422434127,16.19699263,173.85,173.82,26.0]
["bitfinex","SOLUSD",1748422434825,16.19699263,173.85,173.82,114.1]
["bitfinex","SOLUSD",1748422435719,16.19668625,173.86,173.82,114.1]
["bitfinex","SOLUSD",1748422435920,10.44479743,173.88,173.82,114.1]
["bitfinex","SOLUSD",1748422436132,10.44479743,173.87,173.82,114.1]
["bitfinex","SOLUSD",1748422437421,5.75175428,173.86,173.82,114.1]
["bitfinex","SOLUSD",1748422438003,16.19655171,173.86,173.82,114.1]
["bitfinex","SOLUSD",1748422438517,10.44479743,173.85,173.82,114.1]
["bitfinex","SOLUSD",1748422439928,16.19714085,173.85,173.82,114.1]
["bitfinex","SOLUSD",1748422440110,10.44479743,173.84,173.82,88.1]
["bitfinex","SOLUSD",1748422440705,10.44479743,173.84,173.8,149.08]
["bitfinex","SOLUSD",1748422440935,10.44479743,173.84,173.8,114.1]
["bitfinex","SOLUSD",1748422441629,16.19714085,173.85,173.8,114.1]
["bitfinex","SOLUSD",1748422442100,16.19714085,173.85,173.8,149.08]
["bitfinex","SOLUSD",1748422443533,16.19714085,173.85,173.8,114.1]
["bitfinex","SOLUSD",1748422443832,16.19714085,173.85,173.8,149.08]
["bitfinex","SOLUSD",1748422444714,16.19714085,173.85,173.8,154.833686]
["bitfinex","SOLUSD",1748422445146,16.19663527,173.86,173.8,154.833686]
["bitfinex","SOLUSD",1748422445325,24.99506781,173.9,173.8,154.833686]
["bitfinex","SOLUSD",1748422445636,10.44479743,173.86,173.8,154.833686]
["bitfinex","SOLUSD",1748422446021,5.75208513,173.85,173.8,154.833686]
["bitfinex","SOLUSD",1748422447340,10.44479743,173.86,173.8,154.833686]
["bitfinex","SOLUSD",1748422447341,16.19660164,173.86,173.8,154.833686]
["bitfinex","SOLUSD",1748422448038,10.44479743,173.87,173.8,154.833686]
["bitfinex","SOLUSD",1748422448731,16.19632334,173.87,173.8,154.833686]
["bitfinex","SOLUSD",1748422452721,10.44479743,173.86,173.8,154.833686]
["bitfinex","SOLUSD",1748422452919,10.44479743,173.86,173.8,149.08]
["bitfinex","SOLUSD",1748422454939,5.75208513,173.85,173.8,149.08]
["bitfinex","SOLUSD",1748422456941,5.75208513,173.85,173.8,154.83373917]
["bitfinex","SOLUSD",1748422457331,5.75208513,173.85,173.8,149.08]
["bitfinex","SOLUSD",1748422457534,16.19688256,173.85,173.8,149.08]
["bitfinex","SOLUSD",1748422460044,10.44479743,173.86,173.8,114.1]
["bitfinex","SOLUSD",1748422460222,10.44479743,173.86,173.8,149.08]
["bitfinex","SOLUSD",1748422461145,20.1276669,173.89,173.8,149.08]
["bitfinex","SOLUSD",1748422461323,10.44479743,173.86,173.8,154.83370214]
["bitfinex","SOLUSD",1748422461525,10.44479743,173.86,173.8,114.1]
["bitfinex","SOLUSD",1748422461739,10.44479743,173.86,173.8,149.08]
["bitfinex","SOLUSD",1748422462641,5.75208513,173.85,173.8,149.08]
["bitfinex","SOLUSD",1748422467053,5.75208513,173.85,173.8,114.1]
["bitfinex","SOLUSD",1748422467350,5.75208513,173.85,173.8,149.08]
["bitfinex","SOLUSD",1748422469859,14.37690493,173.89,173.8,154.833701]
["bitfinex","SOLUSD",1748422470065,10.44479743,173.87,173.8,154.833701]
["bitfinex","SOLUSD",1748422471859,5.75175428,173.86,173.8,154.833701]
["bitfinex","SOLUSD",1748422480086,10.44479743,173.87,173.8,154.833701]
["bitfinex","SOLUSD",1748422480087,5.75080469,173.89,173.81,18.64964886]
["bitfinex","SOLUSD",1748422480268,5.75080469,173.89,173.84,26.0]
["bitfinex","SOLUSD",1748422480442,5.75080469,173.89,173.84,114.1]
["bitfinex","SOLUSD",1748422480443,10.44479743,173.88,173.84,114.1]
["bitfinex","SOLUSD",1748422481346,5.75142347,173.87,173.84,114.1]
["bitfinex","SOLUSD",1748422483049,5.7510927,173.88,173.84,114.1]
["bitfinex","SOLUSD",1748422488573,10.44479743,173.88,173.84,88.1]
["bitfinex","SOLUSD",1748422489660,5.75142347,173.87,173.84,88.1]
["bitfinex","SOLUSD",1748422494575,20.12893599,173.88,173.84,88.1]
["bitfinex","SOLUSD",1748422497668,10.44479743,173.89,173.84,88.1]
["bitfinex","SOLUSD",1748422498566,5.75043128,173.9,173.87,26.0]
["bitfinex","SOLUSD",1748422498961,5.75043128,173.9,173.87,114.1]
["bitfinex","SOLUSD",1748422501189,10.44479743,173.92,173.87,114.1]
["bitfinex","SOLUSD",1748422501561,20.1237058,173.93,173.87,114.1]
["bitfinex","SOLUSD",1748422501783,30.56850323,173.93,173.87,114.1]
["bitfinex","SOLUSD",1748422502077,10.44479743,173.91,173.87,114.1]
["bitfinex","SOLUSD",1748422502282,10.44479743,173.9,173.87,114.1]
["bitfinex","SOLUSD",1748422503172,5.75010062,173.91,173.87,114.1]
["bitfinex","SOLUSD",1748422503686,5.74943942,173.93,173.87,114.1]
["bitfinex","SOLUSD",1748422504982,5.74943942,173.93,173.87,88.1]
["bitfinex","SOLUSD",1748422505479,5.74943942,173.93,173.87,123.06]
["bitfinex","SOLUSD",1748422505983,16.19423685,173.93,173.87,123.06]
["bitfinex","SOLUSD",1748422507175,30.56783542,173.93,173.87,123.06]
["bitfinex","SOLUSD",1748422507888,10.44479743,173.92,173.87,123.06]
["bitfinex","SOLUSD",1748422508375,16.19456743,173.92,173.87,123.06]
["bitfinex","SOLUSD",1748422510589,10.44479743,173.91,173.87,123.06]
["bitfinex","SOLUSD",1748422511397,10.44479743,173.92,173.88,26.0]
["bitfinex","SOLUSD",1748422511691,10.44479743,173.89,173.87,88.1]
["bitfinex","SOLUSD",1748422511881,10.44479743,173.89,173.84,6.5411]
["bitfinex","SOLUSD",1748422511882,10.44479743,173.88,173.84,88.1]
["bitfinex","SOLUSD",1748422512186,10.44479743,173.88,173.85,26.0]
["bitfinex","SOLUSD",1748422512770,10.44479743,173.88,173.84,88.1]
["bitfinex","SOLUSD",1748422512961,10.44479743,173.88,173.84,114.1]
["bitfinex","SOLUSD",1748422514201,5.75142347,173.87,173.84,114.1]
["bitfinex","SOLUSD",1748422516401,14.37702192,173.89,173.84,114.1]
["bitfinex","SOLUSD",1748422516697,10.44479743,173.88,173.84,114.1]
["bitfinex","SOLUSD",1748422517620,10.44479743,173.88,173.84,26.0]
["bitfinex","SOLUSD",1748422518700,5.75142347,173.87,173.84,26.0]
["bitfinex","SOLUSD",1748422520801,16.1962209,173.87,173.84,26.0]
["bitfinex","SOLUSD",1748422524406,5.75142347,173.87,173.84,26.0]
["bitfinex","SOLUSD",1748422526113,16.1962209,173.87,173.84,26.0]
["bitfinex","SOLUSD",1748422526816,16.1962209,173.87,173.8,15.331]
["bitfinex","SOLUSD",1748422526817,10.44479743,173.85,173.83,26.0]
["bitfinex","SOLUSD",1748422527120,10.44479743,173.84,173.83,26.0]
["bitfinex","SOLUSD",1748422527494,16.19721344,173.84,173.83,26.0]
["bitfinex","SOLUSD",1748422531723,16.19721344,173.84,173.8,88.1]
["bitfinex","SOLUSD",1748422532021,10.44479743,173.83,173.8,114.1]
["bitfinex","SOLUSD",1748422532205,16.19721344,173.84,173.8,114.1]
["bitfinex","SOLUSD",1748422535314,5.75241601,173.84,173.8,114.1]
["bitfinex","SOLUSD",1748422537912,5.75208513,173.85,173.83,26.0]
["bitfinex","SOLUSD",1748422538618,5.75188105,173.86,173.83,26.0]
["bitfinex","SOLUSD",1748422538810,14.37848349,173.88,173.83,26.0]
["bitfinex","SOLUSD",1748422538811,5.75137711,173.88,173.83,114.1]
["bitfinex","SOLUSD",1748422539008,5.75137711,173.88,173.83,115.7203]
["bitfinex","SOLUSD",1748422540018,5.75076197,173.89,173.83,121.47295062]
["bitfinex","SOLUSD",1748422541191,5.74986753,173.92,173.87,26.0]
["bitfinex","SOLUSD",1748422541517,10.44479743,173.93,173.87,114.1]
["bitfinex","SOLUSD",1748422541518,5.74952068,173.93,173.87,114.1]
["bitfinex","SOLUSD",1748422542504,5.74910888,173.94,173.87,114.1]
["bitfinex","SOLUSD",1748422543522,5.74910888,173.94,173.91,26.0]
["bitfinex","SOLUSD",1748422544306,5.74877838,173.95,173.91,26.0]
["bitfinex","SOLUSD",1748422546124,10.44479743,173.95,173.91,26.0]
["bitfinex","SOLUSD",1748422547110,5.74910888,173.94,173.91,114.1]
["bitfinex","SOLUSD",1748422547808,10.44479743,173.93,173.91,88.1]
["bitfinex","SOLUSD",1748422549432,5.74977,173.92,173.91,88.1]
["bitfinex","SOLUSD",1748422550732,20.11841121,173.97,173.91,88.1]
["bitfinex","SOLUSD",1748422550906,20.11841121,173.97,173.92,26.0]
["bitfinex","SOLUSD",1748422552118,5.74811749,173.97,173.92,114.1]
["bitfinex","SOLUSD",1748422552527,5.7479106,173.98,173.92,114.1]
["bitfinex","SOLUSD",1748422552733,22.09271928,174.01,173.93,5.74943942]
["bitfinex","SOLUSD",1748422552935,22.09271928,174.01,173.96,26.0]
["bitfinex","SOLUSD",1748422553239,22.09271928,174.01,173.96,114.1]
["bitfinex","SOLUSD",1748422553618,22.09271928,174.01,173.96,88.1]
["bitfinex","SOLUSD",1748422561830,36.45970968,174.01,173.96,88.1]
["bitfinex","SOLUSD",1748422562027,16.34592312,174.0,173.94,123.04]
["bitfinex","SOLUSD",1748422562525,16.34592312,174.0,173.94,88.1]
["bitfinex","SOLUSD",1748422563853,5.74745675,173.99,173.94,88.1]
["bitfinex","SOLUSD",1748422564047,22.09337987,173.99,173.94,88.1]
["bitfinex","SOLUSD",1748422571251,16.34592312,173.97,173.94,88.1]
["bitfinex","SOLUSD",1748422571442,16.34592312,173.96,173.93,114.1]
["bitfinex","SOLUSD",1748422571634,16.34592312,173.95,173.93,88.1]
["bitfinex","SOLUSD",1748422572027,10.45924543,173.95,173.93,88.1]
["bitfinex","SOLUSD",1748422573257,5.74910888,173.94,173.93,88.1]
["bitfinex","SOLUSD",1748422576064,5.74811749,173.97,173.93,88.1]
["bitfinex","SOLUSD",1748422581765,22.08992324,173.97,173.93,88.1]
["bitfinex","SOLUSD",1748422583853,16.34180575,173.96,173.93,88.1]
["bitfinex","SOLUSD",1748422584168,16.34180575,173.95,173.93,88.1]
["bitfinex","SOLUSD",1748422584555,5.74910888,173.94,173.93,88.1]
["bitfinex","SOLUSD",1748422585851,5.74910888,173.94,173.9,88.1]
["bitfinex","SOLUSD",1748422586747,36.46368685,173.94,173.89,114.1]
["bitfinex","SOLUSD",1748422586949,36.46368685,173.94,173.89,88.1]
["bitfinex","SOLUSD",1748422588357,16.34180575,173.93,173.89,88.1]
["bitfinex","SOLUSD",1748422588582,16.34180575,173.94,173.89,88.1]
["bitfinex","SOLUSD",1748422588950,16.34180575,173.95,173.89,88.1]
["bitfinex","SOLUSD",1748422590278,5.74910888,173.94,173.89,88.1]
["bitfinex","SOLUSD",1748422592987,5.74877838,173.95,173.89,88.1]
["bitfinex","SOLUSD",1748422596583,22.09058413,173.95,173.89,88.1]
["bitfinex","SOLUSD",1748422602859,16.34180575,173.96,173.89,88.1]
["bitfinex","SOLUSD",1748422603968,5.74910888,173.94,173.89,88.1]
["bitfinex","SOLUSD",1748422604791,10.45911067,173.93,173.89,88.1]
["bitfinex","SOLUSD",1748422606185,5.74977,173.92,173.89,88.1]
["bitfinex","SOLUSD",1748422609590,20.1218811,173.94,173.89,88.1]
["bitfinex","SOLUSD",1748422618587,20.11841121,173.97,173.89,88.1]
["bitfinex","SOLUSD",1748422618794,16.34357344,173.95,173.89,88.1]
["bitfinex","SOLUSD",1748422619793,5.74910888,173.94,173.89,88.1]
["bitfinex","SOLUSD",1748422621797,20.1195677,173.96,173.89,88.1]
["bitfinex","SOLUSD",1748422621999,36.46314114,173.96,173.89,88.1]
["bitfinex","SOLUSD",1748422622724,16.34357344,173.95,173.89,88.1]
["bitfinex","SOLUSD",1748422624507,5.74910888,173.94,173.89,88.1]
["bitfinex","SOLUSD",1748422627790,5.74877838,173.95,173.89,88.1]
["bitfinex","SOLUSD",1748422632008,10.45801656,173.91,173.88,88.1]
["bitfinex","SOLUSD",1748422632194,46.12072434,173.95,173.88,88.1]
["bitfinex","SOLUSD",1748422632195,10.45801656,173.92,173.88,88.1]
["bitfinex","SOLUSD",1748422633419,5.75010062,173.91,173.88,88.1]
["bitfinex","SOLUSD",1748422636210,5.75010062,173.91,173.86,69.88]
["bitfinex","SOLUSD",1748422639188,24.83173403,173.93,173.86,69.88]
["bitfinex","SOLUSD",1748422639189,5.74977,173.92,173.86,69.88]
["bitfinex","SOLUSD",1748422641990,5.74977,173.92,173.86,157.98]
["bitfinex","SOLUSD",1748422642896,5.74977,173.92,173.86,137.73174008]
["bitfinex","SOLUSD",1748422644002,5.74977,173.92,173.86,131.98]
["bitfinex","SOLUSD",1748422646325,5.74977,173.92,173.86,137.73168992]
["bitfinex","SOLUSD",1748422648803,5.74977,173.92,173.86,131.98]
["bitfinex","SOLUSD",1748422650012,5.74977,173.92,173.86,123.02]
["bitfinex","SOLUSD",1748422652033,5.74977,173.92,173.86,128.77169394]
["bitfinex","SOLUSD",1748422653406,5.74977,173.92,173.86,123.02]
["bitfinex","SOLUSD",1748422653925,16.20778656,173.92,173.86,123.02]
["bitfinex","SOLUSD",1748422660729,10.45801656,173.91,173.86,123.02]
["bitfinex","SOLUSD",1748422662728,30.58221158,173.92,173.86,123.02]
["bitfinex","SOLUSD",1748422663623,30.58221158,173.92,173.86,88.1]
["bitfinex","SOLUSD",1748422663825,30.58221158,173.92,173.86,123.0]
["bitfinex","SOLUSD",1748422667838,5.74977,173.92,173.86,123.0]
["bitfinex","SOLUSD",1748422672020,24.83177383,173.93,173.86,123.0]
["bitfinex","SOLUSD",1748422673821,5.74977,173.92,173.86,123.0]
["bitfinex","SOLUSD",1748422680644,14.37375727,173.93,173.86,123.0]
["bitfinex","SOLUSD",1748422681343,16.20679494,173.95,173.86,136.38233054]
["bitfinex","SOLUSD",1748422681548,2.15172875,173.94,173.89,26.0]
["bitfinex","SOLUSD",1748422681758,5.74877838,173.95,173.9,34.9]
["bitfinex","SOLUSD",1748422681922,5.74877838,173.95,173.9,123.0]
["bitfinex","SOLUSD",1748422682648,5.74811749,173.97,173.91,1.6172]
["bitfinex","SOLUSD",1748422682939,5.7477871,173.98,173.91,101.76083631]
["bitfinex","SOLUSD",1748422683150,5.7477871,173.98,173.91,110.72083631]
["bitfinex","SOLUSD",1748422683649,5.7477871,173.98,173.91,104.971]
["bitfinex","SOLUSD",1748422684326,5.7477871,173.98,173.94,26.0]
["bitfinex","SOLUSD",1748422684525,5.7477871,173.98,173.95,26.0]
["bitfinex","SOLUSD",1748422684825,14.36767702,174.01,173.95,26.0]
["bitfinex","SOLUSD",1748422685725,20.11447318,174.01,173.95,26.0]
["bitfinex","SOLUSD",1748422688842,10.45801656,173.98,173.92,88.1]
["bitfinex","SOLUSD",1748422689064,10.45801656,173.98,173.92,149.0]
["bitfinex","SOLUSD",1748422689454,5.74811749,173.97,173.92,60.9]
["bitfinex","SOLUSD",1748422689642,5.74811749,173.97,173.92,26.0]
["bitfinex","SOLUSD",1748422690967,5.74811749,173.97,173.92,26.0]
["bitfinex","SOLUSD",1748422694869,5.74811749,173.97,173.92,60.88]
["bitfinex","SOLUSD",1748422695275,5.74811749,173.97,173.92,148.98]
["bitfinex","SOLUSD",1748422696659,20.11733646,173.98,173.92,148.98]
["bitfinex","SOLUSD",1748422698373,14.36954936,173.98,173.92,148.98]
["bitfinex","SOLUSD",1748422700544,20.11733646,173.98,173.92,148.98]
["bitfinex","SOLUSD",1748422703187,14.36954936,173.98,173.92,148.98]
["bitfinex","SOLUSD",1748422704674,20.11733646,173.98,173.92,148.98]
["bitfinex","SOLUSD",1748422704878,10.45801656,173.97,173.92,148.98]
["bitfinex","SOLUSD",1748422705059,10.45801656,173.97,173.92,114.1]
["bitfinex","SOLUSD",1748422705773,10.45801656,173.94,173.92,88.1]
["bitfinex","SOLUSD",1748422705964,10.45801656,173.94,173.91,8.96]
["bitfinex","SOLUSD",1748422706171,10.45801656,173.95,173.9,88.1]
["bitfinex","SOLUSD",1748422706366,10.45801656,173.95,173.9,114.1]
["bitfinex","SOLUSD",1748422707083,5.74910888,173.94,173.9,88.1]
["bitfinex","SOLUSD",1748422714490,30.57989766,173.94,173.89,148.98]
["bitfinex","SOLUSD",1748422714676,10.45801656,173.93,173.89,88.1]
["bitfinex","SOLUSD",1748422717079,5.74977,173.92,173.89,88.1]
["bitfinex","SOLUSD",1748422718685,10.45801656,173.92,173.89,88.1]
["bitfinex","SOLUSD",1748422718986,10.45801656,173.92,173.88,114.1]
["bitfinex","SOLUSD",1748422720336,5.75010062,173.91,173.88,114.1]
["bitfinex","SOLUSD",1748422725214,16.20778656,173.92,173.88,114.1]
["bitfinex","SOLUSD",1748422727176,30.58221158,173.92,173.88,114.1]
["bitfinex","SOLUSD",1748422727385,10.45801656,173.9,173.86,123.06]
["bitfinex","SOLUSD",1748422728114,10.45801656,173.9,173.86,97.06]
["bitfinex","SOLUSD",1748422728483,10.45801656,173.9,173.86,123.06]
["bitfinex","SOLUSD",1748422728799,5.75076197,173.89,173.86,123.06]
["bitfinex","SOLUSD",1748422730179,10.45801656,173.91,173.86,123.06]
["bitfinex","SOLUSD",1748422731806,5.75043128,173.9,173.86,123.06]
["bitfinex","SOLUSD",1748422733908,10.45801656,173.92,173.86,123.06]
["bitfinex","SOLUSD",1748422734403,10.45801656,173.92,173.86,114.1]
["bitfinex","SOLUSD",1748422734997,5.75010062,173.91,173.86,114.1]
["bitfinex","SOLUSD",1748422737512,5.75010062,173.91,173.86,88.1]
["bitfinex","SOLUSD",1748422740585,16.20811718,173.91,173.86,88.1]
["bitfinex","SOLUSD",1748422743614,20.11983897,173.96,173.86,88.1]
["bitfinex","SOLUSD",1748422743805,30.57785553,173.96,173.86,88.1]
["bitfinex","SOLUSD",1748422744392,5.74844791,173.96,173.88,6.0802]
["bitfinex","SOLUSD",1748422744625,5.74844791,173.96,173.89,34.88]
["bitfinex","SOLUSD",1748422745631,5.74844791,173.96,173.89,40.63051089]
["bitfinex","SOLUSD",1748422747209,5.74811749,173.97,173.89,40.63051089]
["bitfinex","SOLUSD",1748422747406,5.74811749,173.97,173.9,8.94]
["bitfinex","SOLUSD",1748422747708,5.74811749,173.97,173.9,97.04]
["bitfinex","SOLUSD",1748422748128,16.20613405,173.97,173.9,97.04]
["bitfinex","SOLUSD",1748422748717,10.45801656,173.96,173.9,97.04]
["bitfinex","SOLUSD",1748422749813,5.74811749,173.97,173.9,123.04]
["bitfinex","SOLUSD",1748422750635,5.7477871,173.98,173.9,128.79012428]
["bitfinex","SOLUSD",1748422753132,10.45801656,173.94,173.88,6.0802]
["bitfinex","SOLUSD",1748422753440,21.73185485,173.98,173.87,8.94]
["bitfinex","SOLUSD",1748422753441,10.45801656,173.93,173.87,8.94]
["bitfinex","SOLUSD",1748422753609,10.45801656,173.92,173.87,8.94]
["bitfinex","SOLUSD",1748422754037,21.73185485,173.98,173.87,8.94]
["bitfinex","SOLUSD",1748422754038,26.0,173.95,173.87,8.94]
["bitfinex","SOLUSD",1748422754242,50.47079035,173.98,173.87,14.69137426]
["bitfinex","SOLUSD",1748422754243,26.0,173.97,173.87,14.69137426]
["bitfinex","SOLUSD",1748422754428,10.45801656,173.96,173.87,14.69137426]
["bitfinex","SOLUSD",1748422755516,5.74877838,173.95,173.87,14.69137426]
["bitfinex","SOLUSD",1748422757554,5.74877838,173.95,173.87,102.79137426]
["bitfinex","SOLUSD",1748422757867,20.12005634,173.96,173.88,26.0]
["bitfinex","SOLUSD",1748422758136,20.12005634,173.96,173.89,26.0]
["bitfinex","SOLUSD",1748422760341,20.12005634,173.96,173.91,26.0]
["bitfinex","SOLUSD",1748422760544,20.12005634,173.96,173.91,114.1]
["bitfinex","SOLUSD",1748422761147,36.46165418,173.96,173.91,114.1]
["bitfinex","SOLUSD",1748422763451,5.74844791,173.96,173.91,114.1]
["bitfinex","SOLUSD",1748422764424,5.7477871,173.98,173.91,119.85006754]
["bitfinex","SOLUSD",1748422766842,5.74679616,174.01,173.91,119.85006754]
["bitfinex","SOLUSD",1748422768651,5.74679616,174.01,173.91,124.4320146]
["bitfinex","SOLUSD",1748422769557,20.1131768,174.02,173.91,124.4320146]
["bitfinex","SOLUSD",1748422769853,36.45477464,174.02,173.91,124.4320146]
["bitfinex","SOLUSD",1748422770531,14.36671088,174.02,173.91,124.4320146]
["bitfinex","SOLUSD",1748422771854,36.45477464,174.02,173.91,124.4320146]
["bitfinex","SOLUSD",1748422773769,36.45477464,174.02,173.95,26.0]
["bitfinex","SOLUSD",1748422774064,16.34159784,174.01,173.95,114.1]
["bitfinex","SOLUSD",1748422776560,5.74712643,174.0,173.95,114.1]
["bitfinex","SOLUSD",1748422780051,5.74712643,174.0,173.95,88.1]
["bitfinex","SOLUSD",1748422780867,30.70830872,174.02,173.95,88.1]
["bitfinex","SOLUSD",1748422780868,20.11378656,174.01,173.95,88.1]
["bitfinex","SOLUSD",1748422781038,36.4553844,174.01,173.95,88.1]
["bitfinex","SOLUSD",1748422781668,14.3669904,174.01,173.95,88.1]
["bitfinex","SOLUSD",1748422781849,30.70858824,174.01,173.95,88.1]
["bitfinex","SOLUSD",1748422783465,36.4553844,174.01,173.95,88.1]
["bitfinex","SOLUSD",1748422789380,20.11378656,174.01,173.95,88.1]
["bitfinex","SOLUSD",1748422789786,5.74679616,174.01,173.95,88.1]
["bitfinex","SOLUSD",1748422791177,20.11263072,174.02,173.95,88.1]
["bitfinex","SOLUSD",1748422792156,36.45422856,174.02,173.95,88.1]
["bitfinex","SOLUSD",1748422793062,20.11263072,174.02,173.95,88.1]
["bitfinex","SOLUSD",1748422794786,36.45422856,174.02,173.95,88.1]
["bitfinex","SOLUSD",1748422799977,30.56368685,174.02,173.95,88.1]
["bitfinex","SOLUSD",1748422800181,20.11263072,174.02,173.95,88.1]
["bitfinex","SOLUSD",1748422800498,5.74646592,174.02,173.95,93.84869709]
["bitfinex","SOLUSD",1748422800780,28.71948186,174.1,173.95,93.84869709]
["bitfinex","SOLUSD",1748422800781,10.45105613,174.07,173.95,93.84869709]
["bitfinex","SOLUSD",1748422800983,5.74514535,174.06,173.96,25.42752573]
["bitfinex","SOLUSD",1748422801288,5.74514535,174.06,173.96,34.50196813]
["bitfinex","SOLUSD",1748422801874,5.7448153,174.07,173.97,5.74811749]
["bitfinex","SOLUSD",1748422802061,5.7448153,174.07,173.98,34.84]
["bitfinex","SOLUSD",1748422802259,20.10685356,174.07,173.98,34.84]
["bitfinex","SOLUSD",1748422802583,16.31864895,174.03,173.97,34.84]
["bitfinex","SOLUSD",1748422802766,16.31864895,174.03,173.96,34.84]
["bitfinex","SOLUSD",1748422803471,16.31864895,174.04,173.96,34.84]
["bitfinex","SOLUSD",1748422803985,16.31864895,174.04,173.95,88.1]
["bitfinex","SOLUSD",1748422803986,20.11147502,174.03,173.97,34.84]
["bitfinex","SOLUSD",1748422805173,48.83093008,174.07,173.97,34.84]
["bitfinex","SOLUSD",1748422805373,16.31864895,174.05,173.97,122.94]
["bitfinex","SOLUSD",1748422805882,48.83093008,174.07,173.97,122.94]
["bitfinex","SOLUSD",1748422806078,20.10685356,174.07,173.97,128.68803564]
["bitfinex","SOLUSD",1748422806381,16.31864895,174.05,173.97,122.94]
["bitfinex","SOLUSD",1748422806582,16.31864895,174.03,173.97,122.94]
["bitfinex","SOLUSD",1748422807092,20.11378656,174.01,173.97,88.1]
["bitfinex","SOLUSD",1748422810295,36.43243551,174.01,173.97,88.1]
["bitfinex","SOLUSD",1748422810668,16.31864895,173.98,173.94,8.94]
["bitfinex","SOLUSD",1748422811288,16.31864895,174.0,173.94,8.94]
["bitfinex","SOLUSD",1748422811679,16.31864895,173.99,173.94,8.94]
["bitfinex","SOLUSD",1748422811988,16.31864895,173.98,173.94,8.94]
["bitfinex","SOLUSD",1748422812188,5.74811749,173.97,173.94,8.94]
["bitfinex","SOLUSD",1748422812589,22.06676644,173.97,173.91,39.42194706]
["bitfinex","SOLUSD",1748422812900,16.31864895,173.96,173.9,6.2718]
["bitfinex","SOLUSD",1748422813069,16.31864895,173.96,173.9,41.1118]
["bitfinex","SOLUSD",1748422813396,5.74811749,173.97,173.89,124.5925]
["bitfinex","SOLUSD",1748422813397,16.31864895,173.93,173.89,123.04]
["bitfinex","SOLUSD",1748422813596,16.31864895,173.92,173.89,8.94]
["bitfinex","SOLUSD",1748422813779,16.31864895,173.92,173.86,39.53521799]
["bitfinex","SOLUSD",1748422814088,16.31864895,173.92,173.86,34.84]
["bitfinex","SOLUSD",1748422814300,5.75010062,173.91,173.85,7.8365]
["bitfinex","SOLUSD",1748422814501,16.31864895,173.89,173.84,82.7]
["bitfinex","SOLUSD",1748422814797,16.31864895,173.9,173.83,88.1]
["bitfinex","SOLUSD",1748422814981,16.31864895,173.9,173.84,34.84]
["bitfinex","SOLUSD",1748422815794,5.75076197,173.89,173.84,34.84]
["bitfinex","SOLUSD",1748422816396,5.75076197,173.89,173.85,26.0]
["bitfinex","SOLUSD",1748422822798,16.31864895,173.88,173.83,148.96]
["bitfinex","SOLUSD",1748422823002,16.31864895,173.88,173.83,34.86]
["bitfinex","SOLUSD",1748422823380,16.31864895,173.88,173.83,60.86]
["bitfinex","SOLUSD",1748422824006,16.31864895,173.88,173.83,26.0]
["bitfinex","SOLUSD",1748422825009,22.07007242,173.87,173.83,26.0]
["bitfinex","SOLUSD",1748422825306,16.31864895,173.86,173.83,114.1]
["bitfinex","SOLUSD",1748422825804,16.31864895,173.84,173.83,88.1]
["bitfinex","SOLUSD",1748422825992,16.31864895,173.85,173.81,88.1]
["bitfinex","SOLUSD",1748422826208,16.31864895,173.85,173.81,114.1]
["bitfinex","SOLUSD",1748422827009,5.75241601,173.84,173.81,88.1]
["bitfinex","SOLUSD",1748422827185,22.07106496,173.84,173.79,88.1]
["bitfinex","SOLUSD",1748422827390,22.07106496,173.84,173.79,114.1]
["bitfinex","SOLUSD",1748422827691,5.75241601,173.84,173.79,114.1]
["bitfinex","SOLUSD",1748422828283,16.31864895,173.97,173.79,119.85403705]
["bitfinex","SOLUSD",1748422828284,16.31864895,173.86,173.79,119.85403705]
["bitfinex","SOLUSD",1748422828487,22.07007242,173.87,173.79,119.85403705]
["bitfinex","SOLUSD",1748422828910,16.31864895,173.86,173.79,114.1]
["bitfinex","SOLUSD",1748422829108,16.31864895,173.86,173.8,26.0]
["bitfinex","SOLUSD",1748422829109,5.75208513,173.85,173.8,26.0]
["bitfinex","SOLUSD",1748422830696,16.31864895,173.83,173.79,88.1]
["bitfinex","SOLUSD",1748422830899,16.31864895,173.81,173.79,88.1]
["bitfinex","SOLUSD",1748422831216,5.75373993,173.8,173.76,89.6936]
["bitfinex","SOLUSD",1748422831508,5.75373993,173.8,173.77,26.0]
["bitfinex","SOLUSD",1748422832100,5.75373993,173.8,173.76,88.1]
["bitfinex","SOLUSD",1748422832715,5.75373993,173.8,173.76,114.1]
["bitfinex","SOLUSD",1748422833217,5.75340889,173.81,173.76,114.1]
["bitfinex","SOLUSD",1748422836392,16.31864895,173.82,173.76,114.1]
["bitfinex","SOLUSD",1748422837612,5.75340889,173.81,173.76,114.1]
["bitfinex","SOLUSD",1748422846611,5.75307789,173.82,173.76,114.1]
["bitfinex","SOLUSD",1748422849933,20.1307152,173.87,173.79,26.0]
["bitfinex","SOLUSD",1748422850111,5.75142347,173.87,173.8,34.88]
["bitfinex","SOLUSD",1748422850311,5.75142347,173.87,173.83,26.0]
["bitfinex","SOLUSD",1748422850523,5.75142347,173.87,173.83,114.1]
["bitfinex","SOLUSD",1748422851617,36.44747341,173.88,173.83,114.1]
["bitfinex","SOLUSD",1748422854229,16.31864895,173.85,173.83,88.1]
["bitfinex","SOLUSD",1748422854528,16.31864895,173.84,173.83,88.1]
["bitfinex","SOLUSD",1748422854931,16.31864895,173.85,173.83,88.1]
["bitfinex","SOLUSD",1748422855235,16.31864895,173.85,173.8,123.04]
["bitfinex","SOLUSD",1748422855910,5.75241601,173.84,173.8,123.04]
["bitfinex","SOLUSD",1748422857425,20.1324505,173.85,173.8,123.04]
["bitfinex","SOLUSD",1748422858536,5.75208513,173.85,173.8,123.04]
["bitfinex","SOLUSD",1748422859842,5.75175428,173.86,173.8,123.04]
["bitfinex","SOLUSD",1748422861332,22.07040323,173.86,173.8,123.04]
["bitfinex","SOLUSD",1748422861751,16.31864895,173.84,173.8,97.04]
["bitfinex","SOLUSD",1748422861928,20.13113999,173.86,173.8,88.1]
["bitfinex","SOLUSD",1748422862130,20.13113999,173.86,173.78,26.0]
["bitfinex","SOLUSD",1748422862131,16.31864895,173.83,173.78,26.0]
["bitfinex","SOLUSD",1748422862342,16.31864895,173.83,173.78,114.1]
["bitfinex","SOLUSD",1748422862545,16.31864895,173.82,173.78,114.1]
["bitfinex","SOLUSD",1748422863749,5.75340889,173.81,173.78,114.1]
["bitfinex","SOLUSD",1748422865555,22.07205784,173.81,173.78,114.1]
["bitfinex","SOLUSD",1748422866025,22.07205784,173.81,173.78,26.0]
["bitfinex","SOLUSD",1748422867150,36.45558007,173.81,173.76,26.0]
["bitfinex","SOLUSD",1748422867525,36.45558007,173.81,173.76,114.1]
["bitfinex","SOLUSD",1748422870535,16.31864895,173.8,173.76,114.1]
["bitfinex","SOLUSD",1748422871142,16.31864895,173.79,173.76,114.1]
["bitfinex","SOLUSD",1748422871440,16.31864895,173.79,173.76,26.0]
["bitfinex","SOLUSD",1748422872250,16.31864895,173.79,173.75,8.94]
["bitfinex","SOLUSD",1748422872550,16.31864895,173.78,173.74,26.0]
["bitfinex","SOLUSD",1748422874249,16.31864895,173.79,173.75,26.0]
["bitfinex","SOLUSD",1748422874956,5.75440211,173.78,173.75,26.0]
["bitfinex","SOLUSD",1748422875157,1.5753,173.85,173.75,26.0]
["bitfinex","SOLUSD",1748422875158,16.31864895,173.82,173.75,88.1]
["bitfinex","SOLUSD",1748422875460,16.31864895,173.82,173.75,122.98]
["bitfinex","SOLUSD",1748422876272,5.75340889,173.81,173.78,26.0]
["bitfinex","SOLUSD",1748422876634,5.75208513,173.85,173.79,26.0]
["bitfinex","SOLUSD",1748422876949,5.75208513,173.85,173.79,114.1]
["bitfinex","SOLUSD",1748422877149,22.07073408,173.85,173.79,114.1]
["bitfinex","SOLUSD",1748422878140,36.4509469,173.85,173.79,114.1]
["bitfinex","SOLUSD",1748422879460,16.31864895,173.84,173.79,88.1]
["bitfinex","SOLUSD",1748422880765,5.75274693,173.83,173.79,88.1]
["bitfinex","SOLUSD",1748422882160,36.45326322,173.83,173.79,88.1]
["bitfinex","SOLUSD",1748422882942,16.31864895,173.82,173.79,88.1]
["bitfinex","SOLUSD",1748422883150,5.75340889,173.81,173.79,88.1]
["bitfinex","SOLUSD",1748422883349,5.75340889,173.81,173.76,157.92]
["bitfinex","SOLUSD",1748422884869,30.70051629,173.83,173.76,157.92]
["bitfinex","SOLUSD",1748422885241,30.70051629,173.83,173.76,123.04]
["bitfinex","SOLUSD",1748422886970,36.45326322,173.83,173.76,123.04]
["bitfinex","SOLUSD",1748422888845,5.75274693,173.83,173.79,26.0]
["bitfinex","SOLUSD",1748422890056,36.4509469,173.85,173.79,26.0]
["bitfinex","SOLUSD",1748422893752,16.31864895,173.82,173.76,97.04]
["bitfinex","SOLUSD",1748422893956,16.31864895,173.8,173.76,8.94]
["bitfinex","SOLUSD",1748422894252,16.31864895,173.81,173.75,26.0]
["bitfinex","SOLUSD",1748422894461,16.31864895,173.8,173.74,26.0]
["bitfinex","SOLUSD",1748422894657,16.31864895,173.79,173.74,26.0]
["bitfinex","SOLUSD",1748422894872,16.31864895,173.79,173.75,26.0]
["bitfinex","SOLUSD",1748422895560,5.75440211,173.78,173.75,26.0]
["bitfinex","SOLUSD",1748422895754,5.75373993,173.8,173.76,26.0]
["bitfinex","SOLUSD",1748422902356,16.31864895,173.82,173.76,26.0]
["bitfinex","SOLUSD",1748422902775,20.13345604,173.84,173.76,26.0]
["bitfinex","SOLUSD",1748422902985,16.31864895,173.82,173.76,26.0]
["bitfinex","SOLUSD",1748422903382,5.75340889,173.81,173.76,26.0]
["bitfinex","SOLUSD",1748422906584,22.07205784,173.81,173.76,26.0]
["bitfinex","SOLUSD",1748422908687,36.45558007,173.81,173.76,26.0]
["bitfinex","SOLUSD",1748422908982,16.31864895,173.8,173.76,26.0]
["bitfinex","SOLUSD",1748422909780,5.754071,173.79,173.76,26.0]
["bitfinex","SOLUSD",1748422909958,16.31864895,173.78,173.73,88.1]
["bitfinex","SOLUSD",1748422910165,16.31864895,173.77,173.73,88.1]
["bitfinex","SOLUSD",1748422911063,16.31864895,173.77,173.71,97.04]
["bitfinex","SOLUSD",1748422912670,16.31864895,173.77,173.71,123.04]
["bitfinex","SOLUSD",1748422913994,16.31864895,173.77,173.72,8.94]
["bitfinex","SOLUSD",1748422914191,20.14272559,173.76,173.72,8.94]
["bitfinex","SOLUSD",1748422914484,36.46137454,173.76,173.71,8.94]
["bitfinex","SOLUSD",1748422916588,16.31864895,173.75,173.71,8.94]
["bitfinex","SOLUSD",1748422917395,20.14272559,173.76,173.71,8.94]
["bitfinex","SOLUSD",1748422917396,36.46137454,173.76,173.71,8.94]
["bitfinex","SOLUSD",1748422917579,5.75506445,173.76,173.71,8.94]
["bitfinex","SOLUSD",1748422918383,5.75473326,173.77,173.71,8.94]
["bitfinex","SOLUSD",1748422918579,56.39269449,173.81,173.72,18.64964886]
["bitfinex","SOLUSD",1748422918580,5.75340889,173.81,173.72,18.64964886]
["bitfinex","SOLUSD",1748422918762,5.75340889,173.81,173.73,34.88]
["bitfinex","SOLUSD",1748422918763,16.31864895,173.8,173.73,34.88]
["bitfinex","SOLUSD",1748422919091,16.31864895,173.8,173.74,43.82]
["bitfinex","SOLUSD",1748422919397,16.31864895,173.8,173.72,18.64964886]
["bitfinex","SOLUSD",1748422919573,16.31864895,173.8,173.75,8.94]
["bitfinex","SOLUSD",1748422919883,5.754071,173.79,173.75,88.1]
["bitfinex","SOLUSD",1748422920089,5.754071,173.79,173.75,97.04]
["bitfinex","SOLUSD",1748422921286,5.754071,173.79,173.76,8.94]
["bitfinex","SOLUSD",1748422922097,5.75373993,173.8,173.76,8.94]
["bitfinex","SOLUSD",1748422922392,20.13808975,173.8,173.76,8.94]
["bitfinex","SOLUSD",1748422922570,36.4567387,173.8,173.76,8.94]
["bitfinex","SOLUSD",1748422922772,36.4567387,173.8,173.75,88.1]
["bitfinex","SOLUSD",1748422922973,36.4567387,173.8,173.76,8.94]
["bitfinex","SOLUSD",1748422926999,20.13808975,173.8,173.76,8.94]
["bitfinex","SOLUSD",1748422927501,5.75373993,173.8,173.76,8.94]
["bitfinex","SOLUSD",1748422928797,20.13533251,173.83,173.76,97.04]
["bitfinex","SOLUSD",1748422929306,5.75274693,173.83,173.76,102.79505762]
["bitfinex","SOLUSD",1748422929506,5.75274693,173.83,173.77,18.64964886]
["bitfinex","SOLUSD",1748422929695,5.75274693,173.83,173.78,34.92]
["bitfinex","SOLUSD",1748422930405,30.69858209,173.86,173.78,34.92]
["bitfinex","SOLUSD",1748422930595,30.69858209,173.86,173.78,123.02]
["bitfinex","SOLUSD",1748422930987,16.31864895,173.85,173.78,123.02]
["bitfinex","SOLUSD",1748422931298,16.31864895,173.84,173.78,123.02]
["bitfinex","SOLUSD",1748422932703,5.75274693,173.83,173.78,123.02]
["bitfinex","SOLUSD",1748422934508,5.75274693,173.83,173.78,88.1]
["bitfinex","SOLUSD",1748422934701,5.75274693,173.83,173.79,8.94]
["bitfinex","SOLUSD",1748422935006,5.75241601,173.84,173.79,97.04]
["bitfinex","SOLUSD",1748422935183,22.07106496,173.84,173.79,97.04]
["bitfinex","SOLUSD",1748422936407,16.31864895,173.83,173.79,97.04]
["bitfinex","SOLUSD",1748422936702,36.45210499,173.84,173.79,97.04]
["bitfinex","SOLUSD",1748422936902,36.45210499,173.84,173.79,88.1]
["bitfinex","SOLUSD",1748422938400,36.45210499,173.84,173.79,97.04]
["bitfinex","SOLUSD",1748422940822,36.45210499,173.84,173.79,8.94]
["bitfinex","SOLUSD",1748422941593,14.38104003,173.84,173.79,8.94]
["bitfinex","SOLUSD",1748422943635,20.13345604,173.84,173.79,8.94]
["bitfinex","SOLUSD",1748422946200,30.69968898,173.84,173.79,8.94]
["bitfinex","SOLUSD",1748422948045,56.69968898,173.84,173.78,8.94]
["bitfinex","SOLUSD",1748422948507,62.45210499,173.84,173.78,8.94]
["bitfinex","SOLUSD",1748422949440,62.45210499,173.84,173.77,88.1]
["bitfinex","SOLUSD",1748422949644,62.45210499,173.84,173.78,8.94]
["bitfinex","SOLUSD",1748422949645,16.31864895,173.81,173.78,8.94]
["bitfinex","SOLUSD",1748422950229,16.31864895,173.83,173.78,8.94]
["bitfinex","SOLUSD",1748422950420,5.75307789,173.82,173.78,8.94]
["bitfinex","SOLUSD",1748422954445,5.75307789,173.82,173.75,94.633]
["bitfinex","SOLUSD",1748422954744,5.75307789,173.82,173.78,8.94]
["bitfinex","SOLUSD",1748422955527,5.75307789,173.82,173.76,88.1]
["bitfinex","SOLUSD",1748422955725,5.75307789,173.82,173.77,8.94]
["bitfinex","SOLUSD",1748422956953,20.13577263,173.82,173.77,8.94]
["bitfinex","SOLUSD",1748422957235,36.45442158,173.82,173.77,8.94]
["bitfinex","SOLUSD",1748422957538,36.45442158,173.82,173.76,88.1]
["bitfinex","SOLUSD",1748422957732,36.45442158,173.82,173.77,8.94]
["bitfinex","SOLUSD",1748422958520,36.45442158,173.82,173.76,88.1]
["bitfinex","SOLUSD",1748422958828,36.45442158,173.82,173.77,8.94]
["bitfinex","SOLUSD",1748422959540,36.45442158,173.82,173.76,88.1]
["bitfinex","SOLUSD",1748422959746,36.45442158,173.82,173.77,8.94]
["bitfinex","SOLUSD",1748422960248,36.45442158,173.82,173.76,88.1]
["bitfinex","SOLUSD",1748422960449,36.45442158,173.82,173.77,8.94]
["bitfinex","SOLUSD",1748422962328,20.13577263,173.82,173.77,8.94]
["bitfinex","SOLUSD",1748422964324,20.13577263,173.82,173.77,13.60680899]
["bitfinex","SOLUSD",1748422964622,5.75307789,173.82,173.77,13.60680899]
["bitfinex","SOLUSD",1748422965237,5.7528204,173.83,173.77,48.48680899]
["bitfinex","SOLUSD",1748422966146,31.75248214,173.84,173.77,54.24150351]
["bitfinex","SOLUSD",1748422966356,30.69701798,173.88,173.78,18.64964886]
["bitfinex","SOLUSD",1748422966529,30.69701798,173.88,173.79,1.5456]
["bitfinex","SOLUSD",1748422966530,26.0,173.85,173.79,1.5456]
["bitfinex","SOLUSD",1748422967142,16.31864895,173.85,173.79,1.5456]
["bitfinex","SOLUSD",1748422967345,26.0,173.84,173.8,8.94]
["bitfinex","SOLUSD",1748422968447,5.75274693,173.83,173.8,8.94]
["bitfinex","SOLUSD",1748422970360,5.75274693,173.83,173.8,97.04]
["bitfinex","SOLUSD",1748422970835,16.31864895,173.81,173.8,88.1]
["bitfinex","SOLUSD",1748422971039,16.31864895,173.81,173.77,8.94]
["bitfinex","SOLUSD",1748422971334,16.31864895,173.82,173.76,8.94]
["bitfinex","SOLUSD",1748422971940,16.31864895,173.81,173.75,94.633]
["bitfinex","SOLUSD",1748422972151,16.31864895,173.81,173.77,8.94]
["bitfinex","SOLUSD",1748422972953,5.75373993,173.8,173.77,8.94]
["bitfinex","SOLUSD",1748422986595,5.75340889,173.81,173.77,8.94]
["bitfinex","SOLUSD",1748422987093,5.75340889,173.81,173.76,88.1]
["bitfinex","SOLUSD",1748422987599,5.75340889,173.81,173.77,8.94]
["bitfinex","SOLUSD",1748422987977,22.07205784,173.81,173.76,88.1]
["bitfinex","SOLUSD",1748422988180,16.31864895,173.8,173.77,8.94]
["bitfinex","SOLUSD",1748422988497,22.07205784,173.81,173.77,8.94]
["bitfinex","SOLUSD",1748422992207,26.0,173.84,173.77,8.94]
["bitfinex","SOLUSD",1748422992373,42.31864895,173.84,173.77,8.94]
["bitfinex","SOLUSD",1748422992585,26.0,173.84,173.77,20.81399659]
["bitfinex","SOLUSD",1748422992772,22.07073408,173.85,173.77,20.81399659]
["bitfinex","SOLUSD",1748422992993,5.75208513,173.85,173.77,108.91399659]
["bitfinex","SOLUSD",1748422993168,5.75178079,173.86,173.78,18.64964886]
["bitfinex","SOLUSD",1748422993374,5.75178079,173.86,173.78,106.74964886]
["bitfinex","SOLUSD",1748422993996,5.75142347,173.87,173.79,31.754071]
["bitfinex","SOLUSD",1748422994196,5.75142347,173.87,173.8,34.86]
["bitfinex","SOLUSD",1748422994434,5.75142347,173.87,173.8,122.96]
["bitfinex","SOLUSD",1748422995879,16.31864895,173.85,173.8,88.1]
["bitfinex","SOLUSD",1748422996080,16.31864895,173.85,173.8,122.96]
["bitfinex","SOLUSD",1748422996081,5.75241601,173.84,173.8,122.96]
["bitfinex","SOLUSD",1748422996282,22.07106496,173.84,173.8,88.1]
["bitfinex","SOLUSD",1748422996484,16.31864895,173.83,173.8,97.04]
["bitfinex","SOLUSD",1748422996678,16.31864895,173.83,173.8,88.1]
["bitfinex","SOLUSD",1748422998219,5.75307789,173.82,173.79,8.94]
["bitfinex","SOLUSD",1748422998425,36.45442158,173.82,173.79,8.94]
["bitfinex","SOLUSD",1748422998618,16.31864895,173.81,173.76,88.1]
["bitfinex","SOLUSD",1748422998828,16.31864895,173.81,173.77,8.94]
["bitfinex","SOLUSD",1748422999530,36.45442158,173.82,173.77,8.94]
["bitfinex","SOLUSD",1748423002523,36.45442158,173.82,173.77,34.94]
["bitfinex","SOLUSD",1748423002913,36.45442158,173.82,173.77,97.04]
["bitfinex","SOLUSD",1748423009823,16.31864895,173.81,173.77,97.04]
["bitfinex","SOLUSD",1748423010322,16.31864895,173.8,173.77,97.04]
["bitfinex","SOLUSD",1748423010523,16.31864895,173.79,173.77,8.94]
["bitfinex","SOLUSD",1748423010729,16.31864895,173.78,173.76,97.04]
["bitfinex","SOLUSD",1748423011036,20.13577263,173.82,173.74,8.94]
["bitfinex","SOLUSD",1748423011037,16.31864895,173.77,173.74,8.94]
["bitfinex","SOLUSD",1748423011928,16.31864895,173.78,173.74,8.94]
["bitfinex","SOLUSD",1748423012116,16.31864895,173.77,173.74,8.94]
["bitfinex","SOLUSD",1748423013350,16.31864895,173.75,173.73,26.0]
["bitfinex","SOLUSD",1748423013530,16.31864895,173.75,173.72,8.94]
["bitfinex","SOLUSD",1748423013932,5.75572694,173.74,173.72,8.94]
["bitfinex","SOLUSD",1748423017733,5.75572694,173.74,173.72,97.04]
["bitfinex","SOLUSD",1748423018343,22.07415415,173.75,173.72,97.04]
["bitfinex","SOLUSD",1748423021595,22.07415415,173.75,173.72,88.1]
["bitfinex","SOLUSD",1748423023669,22.07415415,173.75,173.71,8.94]
["bitfinex","SOLUSD",1748423024292,22.07415415,173.75,173.7,114.1]
["bitfinex","SOLUSD",1748423024523,22.07415415,173.75,173.71,8.94]
["bitfinex","SOLUSD",1748423024670,16.31864895,173.74,173.71,8.94]
["bitfinex","SOLUSD",1748423024873,22.07415415,173.75,173.71,8.94]
["bitfinex","SOLUSD",1748423025485,22.07415415,173.75,173.7,114.1]
["bitfinex","SOLUSD",1748423025700,22.07415415,173.75,173.71,8.94]
["bitfinex","SOLUSD",1748423026696,5.7555052,173.75,173.71,8.94]
["bitfinex","SOLUSD",1748423027568,5.7555052,173.75,173.72,8.94]
["bitfinex","SOLUSD",1748423029515,5.75506445,173.76,173.72,97.04]
["bitfinex","SOLUSD",1748423031612,16.31864895,173.75,173.72,97.04]
["bitfinex","SOLUSD",1748423034016,5.75572694,173.74,173.72,97.04]
["bitfinex","SOLUSD",1748423034789,5.75572694,173.74,173.72,88.1]
["bitfinex","SOLUSD",1748423035390,5.75572694,173.74,173.73,26.0]
["bitfinex","SOLUSD",1748423037052,14.38554196,173.79,173.73,26.0]
["bitfinex","SOLUSD",1748423037214,16.31864895,173.77,173.73,114.1]
["bitfinex","SOLUSD",1748423038927,16.31864895,173.78,173.73,88.1]
["bitfinex","SOLUSD",1748423040631,16.31864895,173.8,173.73,88.1]
["bitfinex","SOLUSD",1748423040811,5.754071,173.79,173.73,93.85602418]
["bitfinex","SOLUSD",1748423041019,5.754071,173.79,173.76,26.0]
["bitfinex","SOLUSD",1748423041407,5.754071,173.79,173.76,114.1]
["bitfinex","SOLUSD",1748423044037,5.75382411,173.8,173.76,26.0]
["bitfinex","SOLUSD",1748423044239,5.75382411,173.8,173.78,26.0]
["bitfinex","SOLUSD",1748423044541,5.75340889,173.81,173.78,26.0]
["bitfinex","SOLUSD",1748423044719,5.75340889,173.81,173.78,34.94]
["bitfinex","SOLUSD",1748423046831,5.75241601,173.84,173.79,34.88]
["bitfinex","SOLUSD",1748423047829,22.07106496,173.84,173.79,34.88]
["bitfinex","SOLUSD",1748423048006,16.31864895,173.83,173.79,34.88]
["bitfinex","SOLUSD",1748423048439,36.45210499,173.84,173.79,34.88]
["bitfinex","SOLUSD",1748423050219,36.45210499,173.84,173.79,122.98]
["bitfinex","SOLUSD",1748423050418,5.75241601,173.84,173.79,122.98]
["bitfinex","SOLUSD",1748423052245,5.75241601,173.84,173.82,26.0]
["bitfinex","SOLUSD",1748423052920,16.31864895,173.84,173.82,26.0]
["bitfinex","SOLUSD",1748423054029,20.13113999,173.86,173.79,122.98]
["bitfinex","SOLUSD",1748423054030,16.31864895,173.83,173.8,34.92]
["bitfinex","SOLUSD",1748423054238,16.31864895,173.82,173.8,34.92]
["bitfinex","SOLUSD",1748423055323,5.75340889,173.81,173.8,26.0]
["bitfinex","SOLUSD",1748423066143,16.31864895,173.83,173.8,26.0]
["bitfinex","SOLUSD",1748423067149,5.75307789,173.82,173.8,26.0]
["bitfinex","SOLUSD",1748423067939,16.31864895,173.81,173.78,26.0]
["bitfinex","SOLUSD",1748423069144,5.75373993,173.8,173.79,26.0]
["bitfinex","SOLUSD",1748423069465,22.07238888,173.8,173.79,26.0]
["bitfinex","SOLUSD",1748423072365,5.75373993,173.8,173.79,26.0]
["bitfinex","SOLUSD",1748423073563,5.75373993,173.8,173.77,114.1]
["bitfinex","SOLUSD",1748423073945,5.75373993,173.8,173.77,26.0]
["bitfinex","SOLUSD",1748423075369,5.75373993,173.8,173.75,136.43574935]
["bitfinex","SOLUSD",1748423075555,20.13808975,173.8,173.75,97.02]
["bitfinex","SOLUSD",1748423075868,16.31864895,173.76,173.73,97.04]
["bitfinex","SOLUSD",1748423076049,16.31864895,173.76,173.73,8.94]
["bitfinex","SOLUSD",1748423077581,16.31864895,173.74,173.7,8.92]
["bitfinex","SOLUSD",1748423079576,16.31864895,173.71,173.66,8.92]
["bitfinex","SOLUSD",1748423079773,16.31864895,173.7,173.66,8.92]
["bitfinex","SOLUSD",1748423080381,16.31864895,173.7,173.66,34.92]
["bitfinex","SOLUSD",1748423080970,20.14620387,173.73,173.64,43.8]
["bitfinex","SOLUSD",1748423080971,16.31864895,173.68,173.64,43.8]
["bitfinex","SOLUSD",1748423081173,16.31864895,173.69,173.64,48.33617685]
["bitfinex","SOLUSD",1748423081555,22.07625149,173.69,173.64,48.33617685]
["bitfinex","SOLUSD",1748423082556,1.5085,173.76,173.67,26.0]
["bitfinex","SOLUSD",1748423082807,6.3885,173.8,173.68,18.64964886]
["bitfinex","SOLUSD",1748423082808,5.754071,173.79,173.68,18.64964886]
["bitfinex","SOLUSD",1748423083087,16.31864895,173.76,173.72,26.0]
["bitfinex","SOLUSD",1748423083268,16.31864895,173.75,173.72,26.0]
["bitfinex","SOLUSD",1748423084086,14.38566372,173.79,173.72,26.0]
["bitfinex","SOLUSD",1748423084087,5.75440211,173.78,173.72,26.0]
["bitfinex","SOLUSD",1748423084286,16.31864895,173.76,173.72,26.0]
["bitfinex","SOLUSD",1748423085558,5.75539568,173.75,173.72,26.0]
["bitfinex","SOLUSD",1748423086289,22.07371144,173.77,173.72,26.0]
["bitfinex","SOLUSD",1748423087958,5.75506249,173.77,173.72,26.0]
["bitfinex","SOLUSD",1748423090883,36.46054461,173.77,173.72,26.0]
["bitfinex","SOLUSD",1748423094290,16.31864895,173.75,173.72,26.0]
["bitfinex","SOLUSD",1748423095365,16.31864895,173.73,173.71,8.94]
["bitfinex","SOLUSD",1748423095686,16.31864895,173.73,173.67,1.6518]
["bitfinex","SOLUSD",1748423095687,16.31864895,173.72,173.67,88.1]
["bitfinex","SOLUSD",1748423095927,16.31864895,173.71,173.66,43.82]
["bitfinex","SOLUSD",1748423096186,16.31864895,173.72,173.66,43.82]
["bitfinex","SOLUSD",1748423097262,5.75672097,173.71,173.66,8.94]
["bitfinex","SOLUSD",1748423098064,5.75672097,173.71,173.66,14.69837632]
["bitfinex","SOLUSD",1748423099094,5.75650373,173.72,173.66,49.57837632]
["bitfinex","SOLUSD",1748423099973,22.074808,173.73,173.67,43.82]
["bitfinex","SOLUSD",1748423100488,5.75615905,173.73,173.67,69.82]
["bitfinex","SOLUSD",1748423100692,5.75615905,173.73,173.67,157.92]
["bitfinex","SOLUSD",1748423100892,22.07449404,173.74,173.67,157.92]
["bitfinex","SOLUSD",1748423101204,22.0737134,173.76,173.7,26.0]
["bitfinex","SOLUSD",1748423101371,22.0737134,173.76,173.7,114.1]
["bitfinex","SOLUSD",1748423101572,5.75506445,173.76,173.7,114.1]
["bitfinex","SOLUSD",1748423102090,5.75466385,173.78,173.71,5.75672097]
["bitfinex","SOLUSD",1748423102276,5.75466385,173.78,173.74,26.0]
["bitfinex","SOLUSD",1748423102876,22.0733128,173.78,173.74,26.0]
["bitfinex","SOLUSD",1748423104512,16.31864895,173.77,173.74,26.0]
["bitfinex","SOLUSD",1748423105984,5.75506445,173.76,173.74,26.0]
["bitfinex","SOLUSD",1748423106400,16.31864895,173.75,173.73,97.04]
["bitfinex","SOLUSD",1748423106579,16.31864895,173.74,173.73,97.04]
["bitfinex","SOLUSD",1748423106977,16.31864895,173.75,173.73,97.04]
["bitfinex","SOLUSD",1748423107399,5.75506445,173.76,173.73,97.04]
["bitfinex","SOLUSD",1748423109181,22.0737134,173.76,173.73,97.04]
["bitfinex","SOLUSD",1748423109399,22.0737134,173.76,173.73,8.94]
["bitfinex","SOLUSD",1748423110692,16.31864895,173.74,173.73,8.94]
["bitfinex","SOLUSD",1748423111474,16.31864895,173.75,173.73,8.94]
["bitfinex","SOLUSD",1748423112074,16.31864895,173.74,173.73,8.94]
["bitfinex","SOLUSD",1748423112785,22.07437589,173.74,173.73,8.94]
["bitfinex","SOLUSD",1748423113107,22.07437589,173.74,173.72,88.1]
["bitfinex","SOLUSD",1748423114313,16.31864895,173.73,173.68,8.94]
["bitfinex","SOLUSD",1748423114603,16.31864895,173.71,173.68,8.94]
["bitfinex","SOLUSD",1748423114782,5.75705238,173.7,173.68,8.94]
["bitfinex","SOLUSD",1748423120119,16.31864895,173.69,173.61,26.77275461]
["bitfinex","SOLUSD",1748423120333,16.31864895,173.66,173.61,8.0062]
["bitfinex","SOLUSD",1748423120630,16.31864895,173.67,173.62,26.0]
["bitfinex","SOLUSD",1748423122099,5.75837844,173.66,173.62,26.0]
["bitfinex","SOLUSD",1748423122429,5.75837844,173.66,173.62,60.9]
["bitfinex","SOLUSD",1748423122599,22.07702739,173.66,173.62,60.9]
["bitfinex","SOLUSD",1748423125106,28.78526194,173.7,173.62,60.9]
["bitfinex","SOLUSD",1748423125304,16.31864895,173.66,173.62,149.0]
["bitfinex","SOLUSD",1748423126321,5.75871004,173.65,173.62,149.0]
["bitfinex","SOLUSD",1748423128219,5.75804687,173.67,173.62,149.0]
["bitfinex","SOLUSD",1748423129225,67.57614398,173.73,173.62,149.0]
["bitfinex","SOLUSD",1748423129426,16.31864895,173.68,173.62,149.0]
["bitfinex","SOLUSD",1748423129622,16.31864895,173.7,173.62,154.75967537]
["bitfinex","SOLUSD",1748423129810,16.31864895,173.71,173.62,154.75967537]
["bitfinex","SOLUSD",1748423130126,16.31864895,173.71,173.63,18.64964886]
["bitfinex","SOLUSD",1748423130298,16.31864895,173.72,173.64,8.94]
["bitfinex","SOLUSD",1748423130498,16.31864895,173.72,173.65,26.0]
["bitfinex","SOLUSD",1748423130735,5.75672097,173.71,173.66,34.88]
["bitfinex","SOLUSD",1748423130938,5.75672097,173.71,173.66,122.98]
["bitfinex","SOLUSD",1748423132333,22.07536992,173.71,173.66,122.98]
["bitfinex","SOLUSD",1748423132532,5.75672097,173.71,173.66,122.98]
["bitfinex","SOLUSD",1748423132695,16.31864895,173.75,173.66,128.73837818]
["bitfinex","SOLUSD",1748423133134,20.1432584,173.76,173.66,128.73837818]
["bitfinex","SOLUSD",1748423133299,16.31864895,173.75,173.66,128.73837818]
["bitfinex","SOLUSD",1748423134426,5.75572694,173.74,173.66,128.73837818]
["bitfinex","SOLUSD",1748423134843,5.75572694,173.74,173.7,26.0]
["bitfinex","SOLUSD",1748423135132,5.75506445,173.76,173.7,157.94]
["bitfinex","SOLUSD",1748423136333,22.0737134,173.76,173.7,157.94]
["bitfinex","SOLUSD",1748423138926,36.46137454,173.76,173.7,157.94]
["bitfinex","SOLUSD",1748423139132,36.46137454,173.76,173.7,69.84]
["bitfinex","SOLUSD",1748423140545,36.46137454,173.76,173.7,34.94]
["bitfinex","SOLUSD",1748423140846,36.46137454,173.76,173.71,34.88]
["bitfinex","SOLUSD",1748423141447,16.31864895,173.75,173.71,34.88]
["bitfinex","SOLUSD",1748423141615,16.31864895,173.75,173.71,122.98]
["bitfinex","SOLUSD",1748423142554,5.75506445,173.76,173.71,122.98]
["bitfinex","SOLUSD",1748423142726,8.94,173.82,173.71,122.98]
["bitfinex","SOLUSD",1748423142727,5.75440211,173.78,173.74,26.0]
["bitfinex","SOLUSD",1748423143062,8.94,173.82,173.74,26.0]
["bitfinex","SOLUSD",1748423143063,5.75373993,173.8,173.75,34.88]
["bitfinex","SOLUSD",1748423143513,30.70191507,173.82,173.76,8.94]
["bitfinex","SOLUSD",1748423144212,30.70191507,173.82,173.77,26.0]
["bitfinex","SOLUSD",1748423144213,16.31864895,173.82,173.77,26.0]
["bitfinex","SOLUSD",1748423144514,5.75241601,173.84,173.77,26.0]
["bitfinex","SOLUSD",1748423144515,5.75241601,173.84,173.77,114.1]
["bitfinex","SOLUSD",1748423147335,16.31864895,173.84,173.77,114.1]
["bitfinex","SOLUSD",1748423147835,16.31864895,173.83,173.77,114.1]
["bitfinex","SOLUSD",1748423150129,5.75307789,173.82,173.77,114.1]
["bitfinex","SOLUSD",1748423150621,20.13577263,173.82,173.77,114.1]
["bitfinex","SOLUSD",1748423150824,16.31864895,173.81,173.79,26.0]
["bitfinex","SOLUSD",1748423152219,16.31864895,173.8,173.79,26.0]
["bitfinex","SOLUSD",1748423152642,16.31864895,173.81,173.79,26.0]
["bitfinex","SOLUSD",1748423154426,5.75373993,173.8,173.79,26.0]
["bitfinex","SOLUSD",1748423160842,5.75373993,173.8,173.76,114.1]
["bitfinex","SOLUSD",1748423161049,5.75373993,173.8,173.76,157.9]
["bitfinex","SOLUSD",1748423161250,5.75373993,173.8,173.76,114.1]
["bitfinex","SOLUSD",1748423161756,5.75373993,173.8,173.76,157.9]
["bitfinex","SOLUSD",1748423161963,5.75373993,173.8,173.76,114.1]
["bitfinex","SOLUSD",1748423162175,5.75373993,173.8,173.76,123.04]
["bitfinex","SOLUSD",1748423162339,5.75373993,173.8,173.76,114.1]
["bitfinex","SOLUSD",1748423162659,5.75373993,173.8,173.76,123.04]
["bitfinex","SOLUSD",1748423162858,5.75373993,173.8,173.76,114.1]
["bitfinex","SOLUSD",1748423163044,5.75373993,173.8,173.76,123.04]
["bitfinex","SOLUSD",1748423166059,5.75340889,173.81,173.76,123.04]
["bitfinex","SOLUSD",1748423168636,5.75340889,173.81,173.76,34.94]
["bitfinex","SOLUSD",1748423168849,5.75340889,173.81,173.76,40.69502442]
["bitfinex","SOLUSD",1748423169057,5.75274693,173.83,173.76,40.69502442]
["bitfinex","SOLUSD",1748423169265,5.75142347,173.87,173.79,26.0]
["bitfinex","SOLUSD",1748423169431,16.31864895,173.87,173.8,34.86]
["bitfinex","SOLUSD",1748423169634,16.31864895,173.86,173.8,122.96]
["bitfinex","SOLUSD",1748423170040,16.31864895,173.84,173.8,122.96]
["bitfinex","SOLUSD",1748423170634,16.31864895,173.85,173.8,122.96]
["bitfinex","SOLUSD",1748423171762,5.75241601,173.84,173.8,122.96]
["bitfinex","SOLUSD",1748423171937,5.75241601,173.84,173.8,88.1]
["bitfinex","SOLUSD",1748423172440,20.13345604,173.84,173.8,88.1]
["bitfinex","SOLUSD",1748423172642,36.45210499,173.84,173.8,88.1]
["bitfinex","SOLUSD",1748423172845,16.31864895,173.83,173.8,88.1]
["bitfinex","SOLUSD",1748423173146,16.31864895,173.83,173.79,43.78]
["bitfinex","SOLUSD",1748423173655,5.75307789,173.82,173.79,43.78]
["bitfinex","SOLUSD",1748423174642,5.75307789,173.82,173.78,114.1]
["bitfinex","SOLUSD",1748423174852,5.75307789,173.82,173.78,157.88]
["bitfinex","SOLUSD",1748423175359,5.75274693,173.83,173.78,114.1]
["bitfinex","SOLUSD",1748423175854,36.45326322,173.83,173.78,157.88]
["bitfinex","SOLUSD",1748423176354,16.31864895,173.82,173.78,123.02]
["bitfinex","SOLUSD",1748423176531,16.31864895,173.81,173.78,123.02]
["bitfinex","SOLUSD",1748423176737,16.31864895,173.8,173.78,123.02]
["bitfinex","SOLUSD",1748423176962,16.31864895,173.81,173.78,123.02]
["bitfinex","SOLUSD",1748423177450,5.75373993,173.8,173.78,34.92]
["bitfinex","SOLUSD",1748423179351,14.38186734,173.83,173.78,34.92]
["bitfinex","SOLUSD",1748423179556,22.07172684,173.82,173.78,34.92]
["bitfinex","SOLUSD",1748423181048,5.75307789,173.82,173.78,34.92]
["bitfinex","SOLUSD",1748423183566,5.75208513,173.85,173.78,34.92]
["bitfinex","SOLUSD",1748423183873,22.07073408,173.85,173.78,34.92]
["bitfinex","SOLUSD",1748423184440,16.31864895,173.84,173.78,34.92]
["bitfinex","SOLUSD",1748423185363,5.75274693,173.83,173.78,34.92]
["bitfinex","SOLUSD",1748423187769,36.45326322,173.83,173.78,34.92]
["bitfinex","SOLUSD",1748423188064,16.31864895,173.82,173.78,34.92]
["bitfinex","SOLUSD",1748423189350,5.75340889,173.81,173.78,123.02]
["bitfinex","SOLUSD",1748423190250,36.45558007,173.81,173.78,123.02]
["bitfinex","SOLUSD",1748423192251,20.13693112,173.81,173.78,88.1]
["bitfinex","SOLUSD",1748423192482,16.31864895,173.79,173.78,88.1]
["bitfinex","SOLUSD",1748423192647,16.31864895,173.79,173.77,26.0]
["bitfinex","SOLUSD",1748423192973,16.31864895,173.78,173.77,26.0]
["bitfinex","SOLUSD",1748423194361,22.07305106,173.78,173.77,26.0]
["bitfinex","SOLUSD",1748423196878,5.75440211,173.78,173.77,26.0]
["bitfinex","SOLUSD",1748423197054,22.07279927,173.79,173.77,26.0]
["bitfinex","SOLUSD",1748423197867,5.75415032,173.79,173.77,26.0]
["bitfinex","SOLUSD",1748423200175,22.07249237,173.8,173.77,26.0]
["bitfinex","SOLUSD",1748423203179,16.31864895,173.79,173.77,26.0]
["bitfinex","SOLUSD",1748423204359,22.07249237,173.8,173.77,26.0]
["bitfinex","SOLUSD",1748423204983,5.75384342,173.8,173.77,26.0]
["bitfinex","SOLUSD",1748423205278,22.07249237,173.8,173.77,26.0]
["bitfinex","SOLUSD",1748423215368,10.47609635,173.8,173.74,130.29065657]
["bitfinex","SOLUSD",1748423217288,20.13592902,173.82,173.74,130.29065657]
["bitfinex","SOLUSD",1748423217495,16.23003444,173.8,173.74,130.29065657]
["bitfinex","SOLUSD",1748423217991,10.47609635,173.81,173.74,130.29065657]
["bitfinex","SOLUSD",1748423219190,16.229526,173.81,173.74,130.29065657]
["bitfinex","SOLUSD",1748423222681,16.229526,173.81,173.77,26.0]
["bitfinex","SOLUSD",1748423225293,16.23016735,173.79,173.77,26.0]
["bitfinex","SOLUSD",1748423227679,10.47609635,173.78,173.71,88.1]
["bitfinex","SOLUSD",1748423227993,10.47609635,173.76,173.71,131.88]
["bitfinex","SOLUSD",1748423228200,20.13924851,173.79,173.71,8.92]
["bitfinex","SOLUSD",1748423228201,10.47609635,173.75,173.71,8.92]
["bitfinex","SOLUSD",1748423228376,10.47609635,173.75,173.72,26.0]
["bitfinex","SOLUSD",1748423228575,10.47609635,173.74,173.72,26.0]
["bitfinex","SOLUSD",1748423228795,10.47609635,173.74,173.73,26.0]
["bitfinex","SOLUSD",1748423229293,16.23182329,173.74,173.68,8.92]
["bitfinex","SOLUSD",1748423229621,10.47609635,173.73,173.69,26.0]
["bitfinex","SOLUSD",1748423229978,16.38238981,173.73,173.68,8.92]
["bitfinex","SOLUSD",1748423230300,16.38238981,173.73,173.69,26.0]
["bitfinex","SOLUSD",1748423231374,22.1387794,173.72,173.69,26.0]
["bitfinex","SOLUSD",1748423232403,16.38238981,173.7,173.68,8.92]
["bitfinex","SOLUSD",1748423232576,16.38238981,173.69,173.68,8.92]
["bitfinex","SOLUSD",1748423232778,16.38238981,173.7,173.68,8.92]
["bitfinex","SOLUSD",1748423233515,5.75738384,173.69,173.68,8.92]
["bitfinex","SOLUSD",1748423233676,22.13977365,173.69,173.68,26.0]
["bitfinex","SOLUSD",1748423233873,22.13977365,173.69,173.62,8.92]
["bitfinex","SOLUSD",1748423234088,16.38238981,173.66,173.62,8.92]
["bitfinex","SOLUSD",1748423234400,16.38238981,173.67,173.65,26.0]
["bitfinex","SOLUSD",1748423235578,22.14073061,173.67,173.65,26.0]
["bitfinex","SOLUSD",1748423235981,22.14073061,173.67,173.62,8.92]
["bitfinex","SOLUSD",1748423236185,22.14073061,173.67,173.63,26.0]
["bitfinex","SOLUSD",1748423237688,16.38238981,173.67,173.63,26.0]
["bitfinex","SOLUSD",1748423238588,22.14046332,173.67,173.63,26.0]
["bitfinex","SOLUSD",1748423242388,5.75807351,173.67,173.63,26.0]
["bitfinex","SOLUSD",1748423242607,16.38238981,173.66,173.63,26.0]
["bitfinex","SOLUSD",1748423243596,16.38238981,173.65,173.63,26.0]
["bitfinex","SOLUSD",1748423243913,16.38238981,173.66,173.63,26.0]
["bitfinex","SOLUSD",1748423244890,22.14109985,173.65,173.63,26.0]
["bitfinex","SOLUSD",1748423247307,22.14109985,173.65,173.62,8.92]
["bitfinex","SOLUSD",1748423251943,10.4933094,173.65,173.62,8.92]
["bitfinex","SOLUSD",1748423253329,5.75904169,173.64,173.6,96.3399]
["bitfinex","SOLUSD",1748423253560,5.75904169,173.64,173.6,131.2199]
["bitfinex","SOLUSD",1748423254024,16.25209755,173.65,173.6,131.2199]
["bitfinex","SOLUSD",1748423256136,5.75878815,173.65,173.6,131.2199]
["bitfinex","SOLUSD",1748423258238,5.75878815,173.65,173.61,26.0]
["bitfinex","SOLUSD",1748423259120,5.75738384,173.69,173.61,31.75995905]
["bitfinex","SOLUSD",1748423259445,5.75738384,173.69,173.64,26.0]
["bitfinex","SOLUSD",1748423259740,10.4933094,173.68,173.64,60.88]
["bitfinex","SOLUSD",1748423260518,16.25135512,173.68,173.64,60.88]
["bitfinex","SOLUSD",1748423264924,10.4933094,173.68,173.64,60.88]
["bitfinex","SOLUSD",1748423266034,5.75804687,173.67,173.64,60.88]
["bitfinex","SOLUSD",1748423268227,10.4933094,173.66,173.64,34.88]
["bitfinex","SOLUSD",1748423268428,5.75804687,173.67,173.64,34.88]
["bitfinex","SOLUSD",1748423268429,16.25135627,173.67,173.64,34.88]
["bitfinex","SOLUSD",1748423268750,16.25135627,173.67,173.62,157.9]
["bitfinex","SOLUSD",1748423269037,10.4933094,173.65,173.62,97.02]
["bitfinex","SOLUSD",1748423269623,20.15316404,173.67,173.62,97.02]
["bitfinex","SOLUSD",1748423269624,10.4933094,173.64,173.62,97.02]
["bitfinex","SOLUSD",1748423270260,5.75937338,173.63,173.62,97.02]
["bitfinex","SOLUSD",1748423270760,5.75937338,173.63,173.62,8.92]
["bitfinex","SOLUSD",1748423275560,5.75937338,173.63,173.59,34.88]
["bitfinex","SOLUSD",1748423275761,5.75937338,173.63,173.59,122.98]
["bitfinex","SOLUSD",1748423276439,20.15316404,173.67,173.59,88.1]
["bitfinex","SOLUSD",1748423276637,10.4933094,173.64,173.59,88.1]
["bitfinex","SOLUSD",1748423276843,10.4933094,173.64,173.59,122.98]
["bitfinex","SOLUSD",1748423278448,5.75937338,173.63,173.59,122.98]
["bitfinex","SOLUSD",1748423279742,10.4933094,173.62,173.59,88.1]
["bitfinex","SOLUSD",1748423279967,30.65111623,173.63,173.59,88.1]
["bitfinex","SOLUSD",1748423283475,16.25268278,173.63,173.59,88.1]
["bitfinex","SOLUSD",1748423284053,16.25268278,173.63,173.58,69.82]
["bitfinex","SOLUSD",1748423286477,14.39630999,173.66,173.58,69.82]
["bitfinex","SOLUSD",1748423286678,10.4933094,173.63,173.58,69.82]
["bitfinex","SOLUSD",1748423286857,10.4933094,173.64,173.58,75.58097116]
["bitfinex","SOLUSD",1748423287880,16.25255585,173.64,173.58,75.58097116]
["bitfinex","SOLUSD",1748423288172,1.6031,173.68,173.58,75.58097116]
["bitfinex","SOLUSD",1748423288173,10.4933094,173.68,173.62,26.0]
["bitfinex","SOLUSD",1748423288381,10.4933094,173.68,173.62,148.98]
["bitfinex","SOLUSD",1748423288674,10.4933094,173.7,173.62,157.1781]
["bitfinex","SOLUSD",1748423288881,16.25003037,173.71,173.62,157.1781]
["bitfinex","SOLUSD",1748423289075,5.75672097,173.71,173.62,157.1781]
["bitfinex","SOLUSD",1748423289973,16.25003037,173.71,173.66,26.0]
["bitfinex","SOLUSD",1748423290150,16.25003037,173.71,173.67,26.0]
["bitfinex","SOLUSD",1748423290584,10.4933094,173.7,173.67,26.0]
["bitfinex","SOLUSD",1748423291557,10.4933094,173.69,173.67,26.0]
["bitfinex","SOLUSD",1748423291773,10.4933094,173.68,173.64,8.92]
["bitfinex","SOLUSD",1748423291977,10.4933094,173.68,173.64,34.92]
["bitfinex","SOLUSD",1748423292287,5.75804687,173.67,173.64,34.92]
["bitfinex","SOLUSD",1748423293992,16.3916249,173.68,173.64,34.92]
["bitfinex","SOLUSD",1748423296896,5.75804687,173.67,173.64,34.92]
["bitfinex","SOLUSD",1748423297378,22.14967177,173.67,173.64,34.92]
["bitfinex","SOLUSD",1748423297785,22.14967177,173.67,173.64,26.0]
["bitfinex","SOLUSD",1748423297970,36.54478894,173.67,173.64,26.0]
["bitfinex","SOLUSD",1748423298993,36.54478894,173.67,173.63,88.1]
["bitfinex","SOLUSD",1748423300866,5.75871004,173.65,173.63,88.1]
["bitfinex","SOLUSD",1748423301771,16.3916249,173.64,173.62,26.0]
["bitfinex","SOLUSD",1748423301990,16.3916249,173.63,173.62,26.0]
["bitfinex","SOLUSD",1748423302573,16.3916249,173.64,173.62,26.0]
["bitfinex","SOLUSD",1748423302983,5.75937338,173.63,173.62,26.0]
["bitfinex","SOLUSD",1748423304299,16.3916249,173.66,173.62,26.0]
["bitfinex","SOLUSD",1748423304886,14.39487281,173.68,173.63,26.0]
["bitfinex","SOLUSD",1748423305093,16.3916249,173.67,173.63,26.0]
["bitfinex","SOLUSD",1748423306113,5.75738384,173.69,173.64,26.0]
["bitfinex","SOLUSD",1748423306296,16.3916249,173.68,173.64,26.0]
["bitfinex","SOLUSD",1748423306595,16.3916249,173.68,173.62,5.75969593]
["bitfinex","SOLUSD",1748423306596,22.14900874,173.69,173.65,26.0]
["bitfinex","SOLUSD",1748423308579,22.14900874,173.69,173.63,34.88]
["bitfinex","SOLUSD",1748423309095,22.14900874,173.69,173.63,40.63930406]
["bitfinex","SOLUSD",1748423310193,22.14900874,173.69,173.63,34.88]
["bitfinex","SOLUSD",1748423310588,22.14900874,173.69,173.63,122.98]
["bitfinex","SOLUSD",1748423311398,16.3916249,173.68,173.63,122.98]
["bitfinex","SOLUSD",1748423312101,5.75804687,173.67,173.63,122.98]
["bitfinex","SOLUSD",1748423318187,16.3916249,173.64,173.58,104.7303]
["bitfinex","SOLUSD",1748423318390,16.3916249,173.63,173.59,34.88]
["bitfinex","SOLUSD",1748423318905,16.3916249,173.63,173.58,104.7303]
["bitfinex","SOLUSD",1748423319103,5.7597051,173.62,173.58,139.6103]
["bitfinex","SOLUSD",1748423320609,5.7597051,173.62,173.58,104.7303]
["bitfinex","SOLUSD",1748423321130,22.15133,173.62,173.58,104.7303]
["bitfinex","SOLUSD",1748423321500,5.7597051,173.62,173.58,104.7303]
["bitfinex","SOLUSD",1748423322412,5.7597051,173.62,173.58,16.6303]
["bitfinex","SOLUSD",1748423322705,5.7597051,173.62,173.58,10.5538]
["bitfinex","SOLUSD",1748423325410,5.7597051,173.62,173.58,8.92]
["bitfinex","SOLUSD",1748423326411,16.3916249,173.61,173.56,34.88]
["bitfinex","SOLUSD",1748423326799,22.15133,173.62,173.56,34.88]
["bitfinex","SOLUSD",1748423329320,22.15133,173.62,173.56,40.641577]
["bitfinex","SOLUSD",1748423329619,22.15133,173.62,173.56,34.88]
["bitfinex","SOLUSD",1748423329800,22.15133,173.62,173.58,26.0]
["bitfinex","SOLUSD",1748423332397,5.7594444,173.63,173.6,26.0]
["bitfinex","SOLUSD",1748423334202,16.3916249,173.62,173.6,26.0]
["bitfinex","SOLUSD",1748423335711,5.7594444,173.63,173.6,26.0]
["bitfinex","SOLUSD",1748423336520,22.1510693,173.63,173.6,26.0]
["bitfinex","SOLUSD",1748423342205,5.7594444,173.63,173.6,26.0]
["bitfinex","SOLUSD",1748423343126,16.3916249,173.63,173.6,26.0]
["bitfinex","SOLUSD",1748423343924,10.49678658,173.63,173.6,26.0]
["bitfinex","SOLUSD",1748423345443,5.7597051,173.62,173.6,26.0]
["bitfinex","SOLUSD",1748423356644,5.75937338,173.63,173.57,88.1]
["bitfinex","SOLUSD",1748423357452,5.75937338,173.63,173.57,93.86118523]
["bitfinex","SOLUSD",1748423357750,5.75937338,173.63,173.57,88.1]
["bitfinex","SOLUSD",1748423360411,10.49678658,173.64,173.57,88.1]
["bitfinex","SOLUSD",1748423362415,5.75937338,173.63,173.57,88.1]
["bitfinex","SOLUSD",1748423369955,30.65459341,173.63,173.57,88.1]
["bitfinex","SOLUSD",1748423370146,10.49678658,173.61,173.57,88.1]
["bitfinex","SOLUSD",1748423370881,5.76036866,173.6,173.57,88.1]
["bitfinex","SOLUSD",1748423371086,5.76036866,173.6,173.56,34.94]
["bitfinex","SOLUSD",1748423372977,5.76003686,173.61,173.56,34.94]
["bitfinex","SOLUSD",1748423377053,5.7597051,173.62,173.56,34.94]
["bitfinex","SOLUSD",1748423379701,5.7597051,173.62,173.56,40.70167617]
["bitfinex","SOLUSD",1748423381598,5.75904169,173.64,173.56,128.80167617]
["bitfinex","SOLUSD",1748423384591,5.75871004,173.65,173.56,128.80167617]
["bitfinex","SOLUSD",1748423388786,10.49678658,173.65,173.56,128.80167617]
["bitfinex","SOLUSD",1748423390003,5.75904169,173.64,173.56,128.80167617]
["bitfinex","SOLUSD",1748423393281,14.39656241,173.66,173.56,128.80167617]
["bitfinex","SOLUSD",1748423393609,10.49678658,173.65,173.56,128.80167617]
["bitfinex","SOLUSD",1748423395109,5.75904169,173.64,173.56,128.80167617]
["bitfinex","SOLUSD",1748423395416,5.75804687,173.67,173.59,6.5931]
["bitfinex","SOLUSD",1748423395602,5.75804687,173.67,173.59,41.4731]
["bitfinex","SOLUSD",1748423396105,16.25483345,173.67,173.59,41.4731]
["bitfinex","SOLUSD",1748423396509,16.25483345,173.67,173.59,47.23372158]
["bitfinex","SOLUSD",1748423397710,30.64995062,173.67,173.59,47.23372158]
["bitfinex","SOLUSD",1748423399316,30.64995062,173.67,173.59,135.33372158]
["bitfinex","SOLUSD",1748423399897,14.39511717,173.67,173.59,135.33372158]
["bitfinex","SOLUSD",1748423400111,24.89190375,173.67,173.59,135.33372158]
["bitfinex","SOLUSD",1748423400817,10.49678658,173.66,173.59,129.5731]
["bitfinex","SOLUSD",1748423401705,10.49678658,173.65,173.59,129.5731]
["bitfinex","SOLUSD",1748423402417,16.25582827,173.64,173.59,122.98]
["bitfinex","SOLUSD",1748423403502,30.6534325,173.64,173.59,122.98]
["bitfinex","SOLUSD",1748423404508,20.15664592,173.64,173.59,122.98]
["bitfinex","SOLUSD",1748423404918,5.75904169,173.64,173.59,122.98]
["bitfinex","SOLUSD",1748423409832,10.49678658,173.66,173.59,122.98]
["bitfinex","SOLUSD",1748423411810,10.49678658,173.65,173.59,122.98]
["bitfinex","SOLUSD",1748423412327,5.75904169,173.64,173.59,122.98]
["bitfinex","SOLUSD",1748423413645,8.94,173.69,173.6,6.5247]
["bitfinex","SOLUSD",1748423413843,5.75771533,173.68,173.6,94.6247]
["bitfinex","SOLUSD",1748423414209,5.75771533,173.68,173.61,18.64964886]
["bitfinex","SOLUSD",1748423414946,5.75771533,173.68,173.61,106.74964886]
["bitfinex","SOLUSD",1748423415132,5.75705238,173.7,173.62,5.7597051]
["bitfinex","SOLUSD",1748423415341,5.75705238,173.7,173.63,34.88]
["bitfinex","SOLUSD",1748423416143,5.75705238,173.7,173.64,1.5414]
["bitfinex","SOLUSD",1748423416344,5.75705238,173.7,173.64,89.6414]
["bitfinex","SOLUSD",1748423417446,5.75672097,173.71,173.65,5.75871004]
["bitfinex","SOLUSD",1748423418338,5.75638959,173.72,173.65,5.75871004]
["bitfinex","SOLUSD",1748423418535,5.75638959,173.72,173.65,31.75871004]
["bitfinex","SOLUSD",1748423419133,5.75638959,173.72,173.65,126.03291004]
["bitfinex","SOLUSD",1748423419721,5.75638959,173.72,173.65,120.2742]
["bitfinex","SOLUSD",1748423419923,16.25317617,173.72,173.65,120.2742]
["bitfinex","SOLUSD",1748423421839,16.25317617,173.72,173.65,124.84963062]
["bitfinex","SOLUSD",1748423422143,16.25317617,173.72,173.65,130.60828101]
["bitfinex","SOLUSD",1748423422726,5.75638959,173.72,173.65,130.60828101]
["bitfinex","SOLUSD",1748423429738,16.25317617,173.72,173.65,124.84963062]
["bitfinex","SOLUSD",1748423430473,16.25317617,173.72,173.65,130.60830546]
["bitfinex","SOLUSD",1748423431064,16.25317617,173.72,173.65,104.60830546]
["bitfinex","SOLUSD",1748423433287,5.75605825,173.73,173.65,104.60830546]
["bitfinex","SOLUSD",1748423437669,20.14342704,173.76,173.65,104.60830546]
["bitfinex","SOLUSD",1748423437984,20.14342704,173.76,173.66,26.0]
["bitfinex","SOLUSD",1748423438178,20.14342704,173.76,173.67,34.86]
["bitfinex","SOLUSD",1748423438877,20.14342704,173.76,173.68,5.75771533]
["bitfinex","SOLUSD",1748423439270,5.75506445,173.76,173.68,93.85771533]
["bitfinex","SOLUSD",1748423439683,5.75506445,173.76,173.69,1.5109]
["bitfinex","SOLUSD",1748423439976,5.75506445,173.76,173.69,89.6109]
["bitfinex","SOLUSD",1748423440179,5.75506445,173.76,173.69,98.5309]
["bitfinex","SOLUSD",1748423440362,5.75473326,173.77,173.69,98.5309]
["bitfinex","SOLUSD",1748423440563,5.75473326,173.77,173.69,104.28826395]
["bitfinex","SOLUSD",1748423444685,30.63719398,173.78,173.69,98.5309]
["bitfinex","SOLUSD",1748423445067,30.63719398,173.78,173.69,104.28825829]
["bitfinex","SOLUSD",1748423447383,5.75506445,173.76,173.69,104.28825829]
["bitfinex","SOLUSD",1748423449393,10.49678658,173.7,173.65,6.22503062]
["bitfinex","SOLUSD",1748423449606,10.49678658,173.67,173.62,8.92]
["bitfinex","SOLUSD",1748423449777,26.0,173.72,173.62,8.92]
["bitfinex","SOLUSD",1748423449974,10.49678658,173.67,173.62,8.92]
["bitfinex","SOLUSD",1748423450173,26.0,173.72,173.62,8.92]
["bitfinex","SOLUSD",1748423450174,10.49678658,173.66,173.62,8.92]
["bitfinex","SOLUSD",1748423450989,10.49678658,173.67,173.62,8.92]
["bitfinex","SOLUSD",1748423451507,5.75837844,173.66,173.62,8.92]
["bitfinex","SOLUSD",1748423454672,22.15365852,173.66,173.62,8.92]
["bitfinex","SOLUSD",1748423456986,5.75837844,173.66,173.62,8.92]
["bitfinex","SOLUSD",1748423457170,22.15365852,173.66,173.62,8.92]
["bitfinex","SOLUSD",1748423457366,16.39528008,173.67,173.62,8.92]
["bitfinex","SOLUSD",1748423458803,5.75871004,173.65,173.62,8.92]
["bitfinex","SOLUSD",1748423461381,22.15399012,173.65,173.62,8.92]
["bitfinex","SOLUSD",1748423461581,16.39528008,173.63,173.62,8.92]
["bitfinex","SOLUSD",1748423461779,16.39528008,173.63,173.6,88.1]
["bitfinex","SOLUSD",1748423462496,16.39528008,173.64,173.6,88.1]
["bitfinex","SOLUSD",1748423463270,5.75937338,173.63,173.6,88.1]
["bitfinex","SOLUSD",1748423464599,5.75837844,173.66,173.6,88.1]
["bitfinex","SOLUSD",1748423464776,22.15365852,173.66,173.6,88.1]
["bitfinex","SOLUSD",1748423465515,16.39528008,173.65,173.6,88.1]
["bitfinex","SOLUSD",1748423465677,16.39528008,173.64,173.6,88.1]
["bitfinex","SOLUSD",1748423466713,16.39528008,173.63,173.6,88.1]
["bitfinex","SOLUSD",1748423467389,16.39528008,173.63,173.58,123.52]
["bitfinex","SOLUSD",1748423467700,5.7597051,173.62,173.58,123.52]
["bitfinex","SOLUSD",1748423469921,16.39528008,173.59,173.55,26.0]
["bitfinex","SOLUSD",1748423470076,16.39528008,173.58,173.53,123.74]
["bitfinex","SOLUSD",1748423470281,16.39528008,173.58,173.52,15.7373]
["bitfinex","SOLUSD",1748423470475,16.39528008,173.57,173.52,15.7373]
["bitfinex","SOLUSD",1748423470705,16.39528008,173.56,173.52,9.36]
["bitfinex","SOLUSD",1748423471200,22.15678002,173.57,173.53,26.0]
["bitfinex","SOLUSD",1748423471383,22.15678002,173.57,173.52,9.36]
["bitfinex","SOLUSD",1748423471586,22.15678002,173.57,173.53,26.0]
["bitfinex","SOLUSD",1748423472425,16.39528008,173.57,173.53,26.0]
["bitfinex","SOLUSD",1748423472705,22.15685537,173.57,173.53,26.0]
["bitfinex","SOLUSD",1748423473590,5.76157529,173.57,173.53,26.0]
["bitfinex","SOLUSD",1748423478319,22.15685537,173.57,173.53,26.0]
["bitfinex","SOLUSD",1748423479192,5.76157529,173.57,173.53,26.0]
["bitfinex","SOLUSD",1748423480017,5.76157529,173.57,173.52,97.46]
["bitfinex","SOLUSD",1748423480018,22.15685537,173.57,173.52,97.46]
["bitfinex","SOLUSD",1748423480587,16.39528008,173.56,173.52,97.46]
["bitfinex","SOLUSD",1748423481320,16.39528008,173.55,173.52,97.46]
["bitfinex","SOLUSD",1748423481628,16.39528008,173.55,173.52,9.36]
["bitfinex","SOLUSD",1748423482095,16.39528008,173.55,173.5,114.1]
["bitfinex","SOLUSD",1748423482631,5.76236026,173.54,173.5,114.1]
["bitfinex","SOLUSD",1748423484723,5.76169624,173.56,173.5,114.1]
["bitfinex","SOLUSD",1748423488039,20.16129031,173.6,173.5,114.1]
["bitfinex","SOLUSD",1748423488419,16.39528008,173.56,173.5,114.1]
["bitfinex","SOLUSD",1748423488933,16.39528008,173.57,173.5,114.1]
["bitfinex","SOLUSD",1748423489308,5.76169624,173.56,173.5,114.1]
["bitfinex","SOLUSD",1748423490824,22.15697632,173.56,173.5,114.1]
["bitfinex","SOLUSD",1748423491019,5.76169624,173.56,173.5,114.1]
["bitfinex","SOLUSD",1748423494247,5.76169624,173.56,173.5,119.86364072]
["bitfinex","SOLUSD",1748423495149,5.76169624,173.56,173.5,93.86364072]
["bitfinex","SOLUSD",1748423495943,5.76169624,173.56,173.5,88.1]
["bitfinex","SOLUSD",1748423496122,5.76169624,173.56,173.5,93.86355686]
["bitfinex","SOLUSD",1748423497323,16.39528008,173.57,173.5,93.86355686]
["bitfinex","SOLUSD",1748423498453,5.76169624,173.56,173.5,93.86355686]
["bitfinex","SOLUSD",1748423499548,5.76148572,173.57,173.5,93.86355686]
["bitfinex","SOLUSD",1748423499753,5.76036866,173.6,173.5,93.86355686]
["bitfinex","SOLUSD",1748423499922,5.76036866,173.6,173.52,26.0]
["bitfinex","SOLUSD",1748423500130,5.76036866,173.6,173.53,35.86]
["bitfinex","SOLUSD",1748423501323,5.76036866,173.6,173.53,41.62246548]
["bitfinex","SOLUSD",1748423503328,5.76003686,173.61,173.56,26.0]
["bitfinex","SOLUSD",1748423505127,5.76003686,173.61,173.56,114.1]
["bitfinex","SOLUSD",1748423505841,5.76003686,173.61,173.56,119.8616664]
["bitfinex","SOLUSD",1748423506543,5.75937338,173.63,173.56,119.8616664]
["bitfinex","SOLUSD",1748423508757,22.15465346,173.63,173.56,114.1]
["bitfinex","SOLUSD",1748423509358,36.55308691,173.63,173.56,114.1]
["bitfinex","SOLUSD",1748423509652,16.39528008,173.61,173.56,114.1]
["bitfinex","SOLUSD",1748423509850,16.39528008,173.6,173.53,35.8]
["bitfinex","SOLUSD",1748423510230,16.39528008,173.6,173.54,26.0]
["bitfinex","SOLUSD",1748423510940,5.7607005,173.59,173.54,26.0]
["bitfinex","SOLUSD",1748423513057,5.7607005,173.59,173.55,26.0]
["bitfinex","SOLUSD",1748423513239,22.15598058,173.59,173.54,26.0]
["bitfinex","SOLUSD",1748423516135,36.55773183,173.59,173.54,26.0]
["bitfinex","SOLUSD",1748423518261,16.39528008,173.6,173.54,26.0]
["bitfinex","SOLUSD",1748423518944,16.39528008,173.62,173.54,31.76235379]
["bitfinex","SOLUSD",1748423520266,14.39760423,173.64,173.54,31.76235379]
["bitfinex","SOLUSD",1748423520468,14.39760423,173.64,173.55,1.5889]
["bitfinex","SOLUSD",1748423520469,30.79288431,173.64,173.55,1.5889]
["bitfinex","SOLUSD",1748423520767,16.39528008,173.63,173.55,1.5889]
["bitfinex","SOLUSD",1748423521062,16.39528008,173.62,173.55,1.5889]
["bitfinex","SOLUSD",1748423521470,30.79288431,173.64,173.55,7.35091174]
["bitfinex","SOLUSD",1748423522161,16.39528008,173.63,173.55,7.35091174]
["bitfinex","SOLUSD",1748423522359,30.79288431,173.64,173.55,7.35091174]
["bitfinex","SOLUSD",1748423522943,5.75937338,173.63,173.55,7.35091174]
["bitfinex","SOLUSD",1748423523551,5.75937338,173.63,173.58,26.0]
["bitfinex","SOLUSD",1748423524743,36.55308691,173.63,173.58,26.0]
["bitfinex","SOLUSD",1748423525556,16.39528008,173.62,173.56,26.0]
["bitfinex","SOLUSD",1748423526353,5.76003686,173.61,173.56,26.0]
["bitfinex","SOLUSD",1748423527668,20.16012902,173.61,173.56,26.0]
["bitfinex","SOLUSD",1748423528968,36.5554091,173.61,173.56,26.0]
["bitfinex","SOLUSD",1748423530063,16.39528008,173.6,173.53,88.1]
["bitfinex","SOLUSD",1748423530265,20.16012902,173.61,173.54,26.0]
["bitfinex","SOLUSD",1748423530266,16.39528008,173.59,173.54,26.0]
["bitfinex","SOLUSD",1748423530655,5.76103237,173.58,173.54,26.0]
["bitfinex","SOLUSD",1748423534550,36.55889339,173.58,173.54,26.0]
["bitfinex","SOLUSD",1748423534753,36.55889339,173.58,173.53,88.1]
["bitfinex","SOLUSD",1748423535560,16.39528008,173.57,173.53,88.1]
["bitfinex","SOLUSD",1748423535863,16.39528008,173.57,173.52,35.48]
["bitfinex","SOLUSD",1748423536169,5.76169624,173.56,173.52,35.48]
["bitfinex","SOLUSD",1748423538568,5.76136429,173.57,173.52,35.48]
["bitfinex","SOLUSD",1748423538767,22.15664437,173.57,173.52,35.48]
["bitfinex","SOLUSD",1748423542176,10.50502492,173.57,173.52,35.48]
["bitfinex","SOLUSD",1748423543549,24.90760586,173.58,173.52,35.48]
["bitfinex","SOLUSD",1748423544476,30.66863823,173.58,173.52,35.48]
["bitfinex","SOLUSD",1748423550083,30.22782278,173.58,173.52,35.48]
["bitfinex","SOLUSD",1748423550455,16.26605729,173.58,173.52,35.48]
["bitfinex","SOLUSD",1748423553182,16.26605729,173.58,173.52,123.58]
["bitfinex","SOLUSD",1748423557683,30.66863823,173.58,173.52,123.58]
["bitfinex","SOLUSD",1748423558962,30.66863823,173.58,173.52,35.48]
["bitfinex","SOLUSD",1748423559187,30.66863823,173.58,173.52,9.48]
["bitfinex","SOLUSD",1748423562561,30.66863823,173.58,173.51,129.42326148]
["bitfinex","SOLUSD",1748423565585,30.66863823,173.58,173.51,123.66]
["bitfinex","SOLUSD",1748423570496,10.50502492,173.57,173.51,123.66]
["bitfinex","SOLUSD",1748423573872,5.76169624,173.56,173.53,26.0]
["bitfinex","SOLUSD",1748423574077,20.16593684,173.56,173.53,26.0]
["bitfinex","SOLUSD",1748423576906,20.16593684,173.56,173.5,97.32]
["bitfinex","SOLUSD",1748423577084,20.16593684,173.56,173.5,88.1]
["bitfinex","SOLUSD",1748423577400,20.16593684,173.56,173.5,123.4]
["bitfinex","SOLUSD",1748423578803,30.67096176,173.56,173.5,123.4]
["bitfinex","SOLUSD",1748423580190,48.96329471,173.6,173.5,123.4]
["bitfinex","SOLUSD",1748423580500,10.50502492,173.57,173.5,123.4]
["bitfinex","SOLUSD",1748423580702,10.50502492,173.57,173.5,123.38]
["bitfinex","SOLUSD",1748423581714,30.67096176,173.56,173.5,123.38]
["bitfinex","SOLUSD",1748423582604,20.16593684,173.56,173.5,123.38]
["bitfinex","SOLUSD",1748423584013,10.50502492,173.57,173.5,123.38]
["bitfinex","SOLUSD",1748423584210,10.50502492,173.57,173.5,88.1]
["bitfinex","SOLUSD",1748423584511,10.50502492,173.57,173.51,35.26]
["bitfinex","SOLUSD",1748423586617,5.76169624,173.56,173.51,35.26]
["bitfinex","SOLUSD",1748423587610,5.76169624,173.56,173.51,41.6656]
["bitfinex","SOLUSD",1748423588703,20.16428427,173.58,173.51,47.42895336]
["bitfinex","SOLUSD",1748423589602,5.76103237,173.58,173.51,47.42895336]
["bitfinex","SOLUSD",1748423591601,5.76103237,173.58,173.51,135.52895336]
["bitfinex","SOLUSD",1748423591913,20.16074881,173.61,173.52,26.0]
["bitfinex","SOLUSD",1748423592115,20.16074881,173.61,173.52,115.6255]
["bitfinex","SOLUSD",1748423593391,20.16074881,173.61,173.53,5.76269232]
["bitfinex","SOLUSD",1748423593995,5.76003686,173.61,173.56,26.0]
["bitfinex","SOLUSD",1748423595320,5.76003686,173.61,173.57,26.0]
["bitfinex","SOLUSD",1748423596222,5.7597051,173.62,173.57,26.0]
["bitfinex","SOLUSD",1748423597896,20.15896785,173.62,173.57,26.0]
["bitfinex","SOLUSD",1748423598420,30.66399277,173.62,173.57,26.0]
["bitfinex","SOLUSD",1748423601319,30.66399277,173.62,173.54,97.22]
["bitfinex","SOLUSD",1748423601320,10.50502492,173.6,173.55,26.0]
["bitfinex","SOLUSD",1748423603130,5.7607005,173.59,173.55,26.0]
["bitfinex","SOLUSD",1748423605237,20.16150435,173.6,173.55,26.0]
["bitfinex","SOLUSD",1748423614138,5.76036866,173.6,173.55,26.0]
["bitfinex","SOLUSD",1748423615242,5.76036866,173.6,173.55,114.1]
["bitfinex","SOLUSD",1748423617842,5.76036866,173.6,173.55,119.86200444]
["bitfinex","SOLUSD",1748423618347,14.39821638,173.64,173.55,119.86200444]
["bitfinex","SOLUSD",1748423618531,10.50502492,173.63,173.55,119.86200444]
["bitfinex","SOLUSD",1748423619545,5.7597051,173.62,173.55,119.86200444]
["bitfinex","SOLUSD",1748423620238,30.66399277,173.62,173.55,114.1]
["bitfinex","SOLUSD",1748423621948,10.50502492,173.61,173.55,114.1]
["bitfinex","SOLUSD",1748423622150,10.50502492,173.61,173.55,149.2]
["bitfinex","SOLUSD",1748423623865,5.76036866,173.6,173.55,149.2]
["bitfinex","SOLUSD",1748423624227,5.76036866,173.6,173.55,61.1]
["bitfinex","SOLUSD",1748423627356,5.76036866,173.6,173.57,26.0]
["bitfinex","SOLUSD",1748423628346,5.76036866,173.6,173.55,26.0]
["bitfinex","SOLUSD",1748423631554,20.16129031,173.6,173.55,26.0]
["bitfinex","SOLUSD",1748423631959,30.66631523,173.6,173.55,26.0]
["bitfinex","SOLUSD",1748423633030,20.16129031,173.6,173.55,26.0]
["bitfinex","SOLUSD",1748423639257,28.79602633,173.64,173.55,26.0]
["bitfinex","SOLUSD",1748423639448,10.50502492,173.61,173.55,26.0]
["bitfinex","SOLUSD",1748423640836,10.50502492,173.58,173.53,88.1]
["bitfinex","SOLUSD",1748423641556,5.76136429,173.57,173.53,88.1]
["bitfinex","SOLUSD",1748423641763,5.76136429,173.57,173.52,10.5855]
["bitfinex","SOLUSD",1748423643547,5.76136429,173.57,173.52,9.06]
["bitfinex","SOLUSD",1748423645174,16.26638921,173.57,173.52,9.06]
["bitfinex","SOLUSD",1748423645377,10.50502492,173.56,173.52,9.06]
["bitfinex","SOLUSD",1748423645586,10.50502492,173.56,173.51,26.0]
["bitfinex","SOLUSD",1748423645888,10.50502492,173.55,173.51,26.0]
["bitfinex","SOLUSD",1748423646094,10.50502492,173.54,173.48,1.5939]
["bitfinex","SOLUSD",1748423646277,10.50502492,173.53,173.48,35.02]
["bitfinex","SOLUSD",1748423646467,10.50502492,173.53,173.48,26.0]
["bitfinex","SOLUSD",1748423647569,5.76302443,173.52,173.48,26.0]
["bitfinex","SOLUSD",1748423651674,16.26804935,173.52,173.48,26.0]
["bitfinex","SOLUSD",1748423652577,16.26804935,173.52,173.47,44.1]
["bitfinex","SOLUSD",1748423653280,10.50502492,173.51,173.47,9.06]
["bitfinex","SOLUSD",1748423654204,5.76368876,173.5,173.47,9.06]
["bitfinex","SOLUSD",1748423658296,20.16709881,173.55,173.47,9.06]
["bitfinex","SOLUSD",1748423658501,10.50502492,173.51,173.47,9.06]
["bitfinex","SOLUSD",1748423659537,5.76368876,173.5,173.47,9.06]
["bitfinex","SOLUSD",1748423662416,10.50502492,173.51,173.47,9.06]
["bitfinex","SOLUSD",1748423663028,5.76202823,173.55,173.47,9.06]
["bitfinex","SOLUSD",1748423663228,10.50502492,173.53,173.47,97.16]
["bitfinex","SOLUSD",1748423663427,10.50502492,173.54,173.47,123.16]
["bitfinex","SOLUSD",1748423663902,10.50502492,173.52,173.47,123.16]
["bitfinex","SOLUSD",1748423664099,10.50502492,173.51,173.47,123.16]
["bitfinex","SOLUSD",1748423664299,5.76435323,173.48,173.47,9.06]
["bitfinex","SOLUSD",1748423664824,5.76435323,173.48,173.45,35.04]
["bitfinex","SOLUSD",1748423665429,5.76435323,173.48,173.44,35.04]
["bitfinex","SOLUSD",1748423665800,5.76435323,173.48,173.43,177.5395]
["bitfinex","SOLUSD",1748423666030,5.76435323,173.48,173.43,124.4795]
["bitfinex","SOLUSD",1748423666333,5.76435323,173.48,173.43,117.9]
["bitfinex","SOLUSD",1748423667520,5.76435323,173.48,173.43,35.04]
["bitfinex","SOLUSD",1748423668140,5.76435323,173.48,173.42,128.8863355]
["bitfinex","SOLUSD",1748423668322,5.76412989,173.49,173.46,26.0]
["bitfinex","SOLUSD",1748423668638,10.50502492,173.48,173.46,26.0]
["bitfinex","SOLUSD",1748423669139,16.26915481,173.49,173.46,26.0]
["bitfinex","SOLUSD",1748423669514,10.50502492,173.48,173.46,26.0]
["bitfinex","SOLUSD",1748423669737,10.50502492,173.49,173.46,26.0]
["bitfinex","SOLUSD",1748423670840,10.50502492,173.5,173.44,5.76561828]
["bitfinex","SOLUSD",1748423671219,5.76236026,173.54,173.45,26.0]
["bitfinex","SOLUSD",1748423671535,5.76236026,173.54,173.47,5.76468553]
["bitfinex","SOLUSD",1748423671536,16.26738518,173.54,173.47,5.76468553]
["bitfinex","SOLUSD",1748423671835,16.26738518,173.54,173.47,40.80468553]
["bitfinex","SOLUSD",1748423672333,10.50502492,173.53,173.47,35.04]
["bitfinex","SOLUSD",1748423673541,5.76302443,173.52,173.47,35.04]
["bitfinex","SOLUSD",1748423674087,16.26804935,173.52,173.47,35.04]
["bitfinex","SOLUSD",1748423675149,16.26804935,173.52,173.46,149.14]
["bitfinex","SOLUSD",1748423678789,10.50502492,173.52,173.46,149.14]
["bitfinex","SOLUSD",1748423681764,5.76435323,173.48,173.45,35.02]
["bitfinex","SOLUSD",1748423683885,5.76413792,173.49,173.45,35.02]
["bitfinex","SOLUSD",1748423686211,10.50502492,173.48,173.45,26.0]
["bitfinex","SOLUSD",1748423686373,10.50502492,173.46,173.41,88.1]
["bitfinex","SOLUSD",1748423686575,10.50502492,173.46,173.43,26.0]
["bitfinex","SOLUSD",1748423686803,10.50502492,173.47,173.43,26.0]
["bitfinex","SOLUSD",1748423687095,10.50502492,173.47,173.4,132.16]
["bitfinex","SOLUSD",1748423687394,10.50502492,173.47,173.43,26.0]
["bitfinex","SOLUSD",1748423687572,5.76501787,173.46,173.43,26.0]
["bitfinex","SOLUSD",1748423689197,16.27004279,173.46,173.43,26.0]
["bitfinex","SOLUSD",1748423689501,5.76501787,173.46,173.43,26.0]
["bitfinex","SOLUSD",1748423690273,5.76368876,173.5,173.43,26.0]
["bitfinex","SOLUSD",1748423690478,10.50502492,173.49,173.43,114.1]
["bitfinex","SOLUSD",1748423690893,10.50502492,173.49,173.43,119.86597844]
["bitfinex","SOLUSD",1748423692189,16.26913178,173.49,173.43,119.86597844]
["bitfinex","SOLUSD",1748423692590,10.50502492,173.48,173.43,119.86597844]
["bitfinex","SOLUSD",1748423693695,10.50502492,173.49,173.43,119.86597844]
["bitfinex","SOLUSD",1748423695807,16.26923925,173.49,173.43,93.86597844]
["bitfinex","SOLUSD",1748423696292,10.50502492,173.48,173.43,93.86597844]
["bitfinex","SOLUSD",1748423697309,16.26923925,173.49,173.43,93.86597844]
["bitfinex","SOLUSD",1748423697910,5.76356627,173.51,173.43,135.40247844]
["bitfinex","SOLUSD",1748423698202,16.26859119,173.51,173.43,135.40247844]
["bitfinex","SOLUSD",1748423698980,33.05532121,173.55,173.43,135.40247844]
["bitfinex","SOLUSD",1748423698981,5.76314354,173.52,173.46,26.0]
["bitfinex","SOLUSD",1748423699292,16.26816846,173.52,173.46,26.0]
["bitfinex","SOLUSD",1748423699502,5.76314354,173.52,173.46,26.0]
["bitfinex","SOLUSD",1748423699978,5.76202823,173.55,173.46,121.52235027]
["bitfinex","SOLUSD",1748423700414,16.26705315,173.55,173.46,130.54235027]
["bitfinex","SOLUSD",1748423701301,5.76202823,173.55,173.46,144.95489494]
["bitfinex","SOLUSD",1748423701689,5.76136429,173.57,173.5,26.0]
["bitfinex","SOLUSD",1748423702008,5.76136429,173.57,173.5,149.22]
["bitfinex","SOLUSD",1748423702206,16.41052503,173.57,173.5,149.22]
["bitfinex","SOLUSD",1748423702408,16.41693936,173.56,173.51,16.41693936]
["bitfinex","SOLUSD",1748423702604,16.41693936,173.54,173.5,114.1]
["bitfinex","SOLUSD",1748423702802,16.41693936,173.53,173.5,88.1]
["bitfinex","SOLUSD",1748423703000,16.41693936,173.54,173.49,16.41693936]
["bitfinex","SOLUSD",1748423703311,16.41693936,173.54,173.5,16.41693936]
["bitfinex","SOLUSD",1748423704411,5.76269232,173.53,173.5,16.41693936]
["bitfinex","SOLUSD",1748423705616,5.76269232,173.53,173.51,16.41693936]
["bitfinex","SOLUSD",1748423706915,5.76236026,173.54,173.51,16.41693936]
["bitfinex","SOLUSD",1748423707329,5.76236026,173.54,173.5,16.41693936]
["bitfinex","SOLUSD",1748423707529,5.76236026,173.54,173.51,16.41693936]
["bitfinex","SOLUSD",1748423708303,5.76236026,173.54,173.5,16.41693936]
["bitfinex","SOLUSD",1748423708613,5.76236026,173.54,173.48,114.1]
["bitfinex","SOLUSD",1748423708830,5.76236026,173.54,173.51,16.41693936]
["bitfinex","SOLUSD",1748423709127,22.17896759,173.55,173.51,16.41693936]
["bitfinex","SOLUSD",1748423710913,22.17896759,173.55,173.48,114.1]
["bitfinex","SOLUSD",1748423711122,16.41693936,173.54,173.51,26.0]
["bitfinex","SOLUSD",1748423711319,22.17896759,173.55,173.51,42.41693936]
["bitfinex","SOLUSD",1748423711524,22.17896759,173.55,173.51,26.0]
["bitfinex","SOLUSD",1748423711806,22.17896759,173.55,173.51,42.41693936]
["bitfinex","SOLUSD",1748423712406,5.76202823,173.55,173.51,42.41693936]
["bitfinex","SOLUSD",1748423712606,22.17896759,173.55,173.51,42.41693936]
["bitfinex","SOLUSD",1748423713498,5.76202823,173.55,173.51,42.41693936]
["bitfinex","SOLUSD",1748423714118,5.76202823,173.55,173.53,16.41693936]
["bitfinex","SOLUSD",1748423714498,5.76136429,173.57,173.53,16.41693936]
["bitfinex","SOLUSD",1748423715296,5.76136429,173.57,173.51,114.1]
["bitfinex","SOLUSD",1748423715297,5.76136429,173.57,173.54,16.41693936]
["bitfinex","SOLUSD",1748423715796,5.76136429,173.57,173.53,16.41693936]
["bitfinex","SOLUSD",1748423716915,5.76136429,173.57,173.55,42.41693936]
["bitfinex","SOLUSD",1748423717222,5.76136429,173.57,173.55,26.0]
["bitfinex","SOLUSD",1748423717404,5.76136429,173.57,173.54,26.0]
["bitfinex","SOLUSD",1748423717609,22.17830365,173.57,173.53,16.41693936]
["bitfinex","SOLUSD",1748423718396,5.76136429,173.57,173.53,16.41693936]
["bitfinex","SOLUSD",1748423722003,5.76136429,173.57,173.53,10.50448974]
["bitfinex","SOLUSD",1748423722419,10.50448974,173.57,173.53,10.50448974]
["bitfinex","SOLUSD",1748423724608,5.76169624,173.56,173.53,10.50448974]
["bitfinex","SOLUSD",1748423731353,14.40242489,173.59,173.53,10.50448974]
["bitfinex","SOLUSD",1748423731656,5.76036866,173.6,173.56,10.50448974]
["bitfinex","SOLUSD",1748423731814,16.2648584,173.6,173.56,10.50448974]
["bitfinex","SOLUSD",1748423732411,5.76036866,173.6,173.57,10.50448974]
["bitfinex","SOLUSD",1748423732618,5.76036866,173.6,173.56,10.50448974]
["bitfinex","SOLUSD",1748423732922,30.66578005,173.6,173.55,10.50448974]
["bitfinex","SOLUSD",1748423734129,10.50448974,173.59,173.54,10.50448974]
["bitfinex","SOLUSD",1748423734709,30.66578005,173.6,173.55,10.50448974]
["bitfinex","SOLUSD",1748423735711,10.50448974,173.59,173.54,10.50448974]
["bitfinex","SOLUSD",1748423736122,30.66578005,173.6,173.55,10.50448974]
["bitfinex","SOLUSD",1748423736533,30.66578005,173.6,173.56,10.50448974]
["bitfinex","SOLUSD",1748423736735,20.16129031,173.6,173.56,10.50448974]
["bitfinex","SOLUSD",1748423737943,20.16129031,173.6,173.57,10.50448974]
["bitfinex","SOLUSD",1748423740038,5.76036866,173.6,173.57,10.50448974]
["bitfinex","SOLUSD",1748423740239,5.76036866,173.6,173.58,10.50448974]
["bitfinex","SOLUSD",1748423741231,5.76003686,173.61,173.58,10.50448974]
["bitfinex","SOLUSD",1748423744220,14.39904923,173.63,173.59,10.50448974]
["bitfinex","SOLUSD",1748423744657,24.90353897,173.63,173.59,10.50448974]
["bitfinex","SOLUSD",1748423745144,24.90353897,173.63,173.55,88.1]
["bitfinex","SOLUSD",1748423745456,24.90353897,173.63,173.59,10.50448974]
["bitfinex","SOLUSD",1748423746230,30.66291235,173.63,173.59,10.50448974]
["bitfinex","SOLUSD",1748423746940,30.65623993,173.63,173.55,88.1]
["bitfinex","SOLUSD",1748423747255,30.65623993,173.63,173.58,26.0]
["bitfinex","SOLUSD",1748423747541,10.49781732,173.62,173.57,26.0]
["bitfinex","SOLUSD",1748423747755,10.49781732,173.61,173.57,26.0]
["bitfinex","SOLUSD",1748423748252,16.25818598,173.6,173.57,26.0]
["bitfinex","SOLUSD",1748423749350,10.49781732,173.59,173.57,26.0]
["bitfinex","SOLUSD",1748423749926,10.49781732,173.59,173.55,26.0]
["bitfinex","SOLUSD",1748423750517,10.49781732,173.58,173.55,26.0]
["bitfinex","SOLUSD",1748423751330,5.76136429,173.57,173.56,26.0]
["bitfinex","SOLUSD",1748423753343,5.76103237,173.58,173.56,26.0]
["bitfinex","SOLUSD",1748423755750,64.18746618,173.57,173.43,84.4652]
["bitfinex","SOLUSD",1748423755950,53.68964886,173.57,173.43,1.6052]
["bitfinex","SOLUSD",1748423756154,10.49781732,173.5,173.43,1.6052]
["bitfinex","SOLUSD",1748423756324,10.49781732,173.5,173.45,26.0]
["bitfinex","SOLUSD",1748423757340,5.76402098,173.49,173.43,1.6052]
["bitfinex","SOLUSD",1748423757730,5.76402098,173.49,173.45,26.0]
["bitfinex","SOLUSD",1748423759154,36.60139363,173.49,173.45,26.0]
["bitfinex","SOLUSD",1748423760468,5.76402098,173.49,173.45,26.0]
["bitfinex","SOLUSD",1748423761345,16.4273202,173.49,173.45,26.0]
["bitfinex","SOLUSD",1748423762458,5.76435323,173.48,173.45,26.0]
["bitfinex","SOLUSD",1748423763234,22.19167343,173.48,173.45,26.0]
["bitfinex","SOLUSD",1748423763933,16.4273202,173.47,173.45,26.0]
["bitfinex","SOLUSD",1748423765078,5.76501787,173.46,173.42,97.12]
["bitfinex","SOLUSD",1748423765247,5.76501787,173.46,173.42,9.02]
["bitfinex","SOLUSD",1748423768564,16.4273202,173.47,173.42,9.02]
["bitfinex","SOLUSD",1748423769060,16.4273202,173.46,173.42,9.02]
["bitfinex","SOLUSD",1748423770466,5.76535024,173.45,173.42,9.02]
["bitfinex","SOLUSD",1748423770648,5.76535024,173.45,173.38,26.0]
["bitfinex","SOLUSD",1748423770649,16.4273202,173.44,173.38,26.0]
["bitfinex","SOLUSD",1748423773063,5.7660151,173.43,173.38,26.0]
["bitfinex","SOLUSD",1748423774583,5.76580674,173.44,173.38,31.76759054]
["bitfinex","SOLUSD",1748423774946,5.76580674,173.44,173.38,119.86759054]
["bitfinex","SOLUSD",1748423775456,22.19312694,173.44,173.38,114.1]
["bitfinex","SOLUSD",1748423778969,36.60733358,173.44,173.38,114.1]
["bitfinex","SOLUSD",1748423779549,36.60733358,173.44,173.37,97.12]
["bitfinex","SOLUSD",1748423780674,16.4273202,173.43,173.37,97.12]
["bitfinex","SOLUSD",1748423782175,16.4273202,173.43,173.4,26.0]
["bitfinex","SOLUSD",1748423783571,5.76634759,173.42,173.4,26.0]
["bitfinex","SOLUSD",1748423785468,5.7660151,173.43,173.4,26.0]
["bitfinex","SOLUSD",1748423786769,5.76578227,173.44,173.4,26.0]
["bitfinex","SOLUSD",1748423787566,10.51976777,173.45,173.4,26.0]
["bitfinex","SOLUSD",1748423788585,5.76568265,173.44,173.4,26.0]
["bitfinex","SOLUSD",1748423789158,16.28545042,173.44,173.4,26.0]
["bitfinex","SOLUSD",1748423793394,10.51976777,173.41,173.38,26.0]
["bitfinex","SOLUSD",1748423793584,10.51976777,173.39,173.32,9.04]
["bitfinex","SOLUSD",1748423793786,10.51976777,173.37,173.32,9.04]
["bitfinex","SOLUSD",1748423793994,10.51976777,173.36,173.32,9.04]
["bitfinex","SOLUSD",1748423794176,10.51976777,173.36,173.33,26.0]
["bitfinex","SOLUSD",1748423794890,35.16,173.39,173.27,171.02]
["bitfinex","SOLUSD",1748423794891,10.51976777,173.34,173.27,91.96]
["bitfinex","SOLUSD",1748423795092,5.76934171,173.33,173.3,26.0]
["bitfinex","SOLUSD",1748423795405,5.76934171,173.33,173.27,91.96]
["bitfinex","SOLUSD",1748423795776,5.76934171,173.33,173.3,26.0]
["bitfinex","SOLUSD",1748423796099,22.22570488,173.33,173.27,82.92]
["bitfinex","SOLUSD",1748423796278,16.45636317,173.3,173.26,6.61389306]
["bitfinex","SOLUSD",1748423796478,16.45636317,173.3,173.25,14.81185161]
["bitfinex","SOLUSD",1748423796790,5.76934171,173.33,173.25,14.81185161]
["bitfinex","SOLUSD",1748423796994,16.45636317,173.31,173.25,14.81185161]
["bitfinex","SOLUSD",1748423797205,16.45636317,173.31,173.28,26.0]
["bitfinex","SOLUSD",1748423797495,16.45636317,173.31,173.28,24.5]
["bitfinex","SOLUSD",1748423797874,5.76977302,173.32,173.28,24.5]
["bitfinex","SOLUSD",1748423798195,36.7821,173.34,173.25,13.92010173]
["bitfinex","SOLUSD",1748423798509,16.45636317,173.32,173.26,5.77167263]
["bitfinex","SOLUSD",1748423799298,22.22609428,173.32,173.25,14.81189785]
["bitfinex","SOLUSD",1748423799498,22.22609428,173.32,173.28,26.0]
["bitfinex","SOLUSD",1748423801580,5.76934171,173.33,173.28,26.0]
["bitfinex","SOLUSD",1748423801780,16.45636317,173.32,173.28,26.0]
["bitfinex","SOLUSD",1748423802301,16.45636317,173.29,173.25,123.14]
["bitfinex","SOLUSD",1748423802500,16.45636317,173.3,173.25,35.04]
["bitfinex","SOLUSD",1748423803778,22.22678636,173.3,173.25,35.04]
["bitfinex","SOLUSD",1748423806391,14.42335429,173.33,173.25,35.04]
["bitfinex","SOLUSD",1748423806392,5.76967459,173.32,173.25,40.81197622]
["bitfinex","SOLUSD",1748423806918,5.76967459,173.32,173.25,35.04]
["bitfinex","SOLUSD",1748423806919,16.45636317,173.31,173.25,35.04]
["bitfinex","SOLUSD",1748423807411,16.45636317,173.31,173.28,26.0]
["bitfinex","SOLUSD",1748423808003,5.77034045,173.3,173.28,26.0]
["bitfinex","SOLUSD",1748423808319,16.45636317,173.31,173.28,26.0]
["bitfinex","SOLUSD",1748423808684,22.22659811,173.31,173.28,26.0]
["bitfinex","SOLUSD",1748423810207,16.45636317,173.29,173.28,26.0]
["bitfinex","SOLUSD",1748423810510,16.45636317,173.29,173.26,26.0]
["bitfinex","SOLUSD",1748423810680,16.45636317,173.3,173.25,9.04]
["bitfinex","SOLUSD",1748423810883,5.77023494,173.31,173.28,26.0]
["bitfinex","SOLUSD",1748423811202,22.22600197,173.33,173.28,26.0]
["bitfinex","SOLUSD",1748423812499,16.45636317,173.32,173.28,26.0]
["bitfinex","SOLUSD",1748423813610,5.7696388,173.33,173.28,26.0]
["bitfinex","SOLUSD",1748423813796,22.22600197,173.33,173.28,26.0]
["bitfinex","SOLUSD",1748423814407,22.2270366,173.29,173.28,26.0]
["bitfinex","SOLUSD",1748423814588,5.77067343,173.29,173.26,26.0]
["bitfinex","SOLUSD",1748423814791,22.22678971,173.3,173.27,26.0]
["bitfinex","SOLUSD",1748423815510,22.22678971,173.3,173.26,26.0]
["bitfinex","SOLUSD",1748423815709,5.77042654,173.3,173.26,26.0]
["bitfinex","SOLUSD",1748423816648,16.45636317,173.31,173.26,26.0]
["bitfinex","SOLUSD",1748423818202,20.192696,173.33,173.27,26.0]
["bitfinex","SOLUSD",1748423818391,16.45636317,173.32,173.27,26.0]
["bitfinex","SOLUSD",1748423819084,1.6021,173.34,173.27,26.0]
["bitfinex","SOLUSD",1748423819085,16.45636317,173.28,173.27,26.0]
["bitfinex","SOLUSD",1748423819391,16.45636317,173.29,173.23,26.0]
["bitfinex","SOLUSD",1748423819616,16.45636317,173.3,173.23,26.0]
["bitfinex","SOLUSD",1748423820110,16.45636317,173.29,173.23,26.0]
["bitfinex","SOLUSD",1748423820998,16.45636317,173.29,173.24,26.0]
["bitfinex","SOLUSD",1748423821207,5.77100646,173.28,173.24,26.0]
["bitfinex","SOLUSD",1748423823012,16.45636317,173.27,173.23,26.0]
["bitfinex","SOLUSD",1748423824116,16.45636317,173.26,173.23,26.0]
["bitfinex","SOLUSD",1748423824320,16.45636317,173.24,173.18,296.6775438]
["bitfinex","SOLUSD",1748423824495,16.45636317,173.24,173.21,26.0]
["bitfinex","SOLUSD",1748423824690,16.45636317,173.24,173.18,296.6775438]
["bitfinex","SOLUSD",1748423825023,21.78902261,173.28,173.21,26.0]
["bitfinex","SOLUSD",1748423825321,16.45636317,173.25,173.21,26.0]
["bitfinex","SOLUSD",1748423827096,7.36150646,173.28,173.21,31.77329472]
["bitfinex","SOLUSD",1748423827415,43.4956,173.32,173.21,38.33322258]
["bitfinex","SOLUSD",1748423827594,16.45636317,173.3,173.21,38.33322258]
["bitfinex","SOLUSD",1748423828224,16.45636317,173.29,173.21,38.33322258]
["bitfinex","SOLUSD",1748423829100,22.22720213,173.29,173.21,31.77329472]
["bitfinex","SOLUSD",1748423830524,22.22720213,173.29,173.21,5.77329472]
["bitfinex","SOLUSD",1748423830708,22.22720213,173.29,173.23,31.77250959]
["bitfinex","SOLUSD",1748423831115,22.22720213,173.29,173.23,119.87250959]
["bitfinex","SOLUSD",1748423831506,5.77083896,173.29,173.23,119.87250959]
["bitfinex","SOLUSD",1748423832332,16.45636317,173.3,173.23,119.87250959]
["bitfinex","SOLUSD",1748423833132,5.7700075,173.31,173.23,119.87250959]
["bitfinex","SOLUSD",1748423833429,22.22615059,173.32,173.23,119.87250959]
["bitfinex","SOLUSD",1748423833629,5.76867608,173.35,173.23,134.30419001]
["bitfinex","SOLUSD",1748423833810,5.76867608,173.35,173.27,26.0]
["bitfinex","SOLUSD",1748423834011,5.76867608,173.35,173.27,123.2]
["bitfinex","SOLUSD",1748423834231,5.76867608,173.35,173.31,26.0]
["bitfinex","SOLUSD",1748423834619,23.51877367,173.39,173.31,26.0]
["bitfinex","SOLUSD",1748423834620,5.76767793,173.38,173.31,26.0]
["bitfinex","SOLUSD",1748423834934,16.45636317,173.37,173.31,26.0]
["bitfinex","SOLUSD",1748423835227,22.2240411,173.38,173.31,26.0]
["bitfinex","SOLUSD",1748423836036,5.76767793,173.38,173.31,26.0]
["bitfinex","SOLUSD",1748423836331,22.2238084,173.39,173.35,26.0]
["bitfinex","SOLUSD",1748423837008,5.76744523,173.39,173.35,26.0]
["bitfinex","SOLUSD",1748423837428,5.76744523,173.39,173.31,88.1]
["bitfinex","SOLUSD",1748423837429,5.76744523,173.39,173.36,26.0]
["bitfinex","SOLUSD",1748423838435,5.76701268,173.4,173.36,26.0]
["bitfinex","SOLUSD",1748423838933,5.76701268,173.4,173.35,26.0]
["bitfinex","SOLUSD",1748423840034,5.76701268,173.4,173.35,114.1]
["bitfinex","SOLUSD",1748423844037,16.45636317,173.4,173.35,114.1]
["bitfinex","SOLUSD",1748423844631,36.63974359,173.41,173.35,114.1]
["bitfinex","SOLUSD",1748423845633,20.18338042,173.41,173.35,114.1]
["bitfinex","SOLUSD",1748423845840,36.63974359,173.41,173.35,114.1]
["bitfinex","SOLUSD",1748423848132,5.76668012,173.41,173.35,114.1]
["bitfinex","SOLUSD",1748423849164,15.99417079,173.44,173.35,114.1]
["bitfinex","SOLUSD",1748423849315,16.45636317,173.42,173.35,119.86859711]
["bitfinex","SOLUSD",1748423850025,16.45636317,173.42,173.35,114.1]
["bitfinex","SOLUSD",1748423851356,5.76668012,173.41,173.35,114.1]
["bitfinex","SOLUSD",1748423854733,5.76668012,173.41,173.35,119.86853957]
["bitfinex","SOLUSD",1748423856030,5.76634759,173.42,173.35,119.86853957]
["bitfinex","SOLUSD",1748423858962,22.22237827,173.43,173.35,119.86853957]
["bitfinex","SOLUSD",1748423860450,5.7660151,173.43,173.35,119.86853957]
["bitfinex","SOLUSD",1748423860759,5.76580492,173.44,173.35,155.06853957]
["bitfinex","SOLUSD",1748423861058,5.76545947,173.45,173.35,169.49022979]
["bitfinex","SOLUSD",1748423861259,5.76506464,173.46,173.39,26.0]
["bitfinex","SOLUSD",1748423861443,5.76506464,173.46,173.39,123.24]
["bitfinex","SOLUSD",1748423862351,16.45636317,173.48,173.4,5.76701268]
["bitfinex","SOLUSD",1748423862352,5.76468553,173.47,173.4,5.76701268]
["bitfinex","SOLUSD",1748423862561,5.76468553,173.47,173.4,12.03741268]
["bitfinex","SOLUSD",1748423863361,5.76468553,173.47,173.43,26.0]
["bitfinex","SOLUSD",1748423863751,5.76435323,173.48,173.44,26.0]
["bitfinex","SOLUSD",1748423863950,22.2207164,173.48,173.44,26.0]
["bitfinex","SOLUSD",1748423864351,5.76435323,173.48,173.44,26.0]
["bitfinex","SOLUSD",1748423868047,30.86570701,173.5,173.44,26.0]
["bitfinex","SOLUSD",1748423868048,5.76402098,173.49,173.44,26.0]
["bitfinex","SOLUSD",1748423868977,5.76402098,173.49,173.44,114.1]
["bitfinex","SOLUSD",1748423869153,5.76402098,173.49,173.45,26.0]
["bitfinex","SOLUSD",1748423880179,14.40872015,173.51,173.45,26.0]
["bitfinex","SOLUSD",1748423880180,30.86508332,173.51,173.45,26.0]
["bitfinex","SOLUSD",1748423882362,16.45636317,173.5,173.45,26.0]
["bitfinex","SOLUSD",1748423884484,30.86508332,173.51,173.45,26.0]
["bitfinex","SOLUSD",1748423884959,22.2193876,173.52,173.45,31.76534169]
["bitfinex","SOLUSD",1748423885363,5.76302443,173.52,173.47,26.0]
["bitfinex","SOLUSD",1748423885558,22.2193876,173.52,173.47,26.0]
["bitfinex","SOLUSD",1748423885770,5.76302443,173.52,173.47,26.0]
["bitfinex","SOLUSD",1748423885975,22.2193876,173.52,173.47,26.0]
["bitfinex","SOLUSD",1748423886169,5.76302443,173.52,173.47,26.0]
["bitfinex","SOLUSD",1748423886374,5.76302443,173.52,173.45,26.0]
["bitfinex","SOLUSD",1748423886992,5.76269232,173.53,173.45,31.76518905]
["bitfinex","SOLUSD",1748423887290,5.76240222,173.54,173.45,119.86518905]
["bitfinex","SOLUSD",1748423887857,5.76240222,173.54,173.49,26.0]
["bitfinex","SOLUSD",1748423888281,5.76212079,173.55,173.49,26.0]
["bitfinex","SOLUSD",1748423888477,5.76212079,173.55,173.49,35.08]
["bitfinex","SOLUSD",1748423888680,30.00468385,173.6,173.49,123.18]
["bitfinex","SOLUSD",1748423888893,5.7607005,173.59,173.49,123.18]
["bitfinex","SOLUSD",1748423889063,5.7607005,173.59,173.53,26.0]
["bitfinex","SOLUSD",1748423889258,5.76046391,173.6,173.53,26.0]
["bitfinex","SOLUSD",1748423890263,5.76003686,173.61,173.53,26.0]
["bitfinex","SOLUSD",1748423891692,5.76003686,173.61,173.53,31.76266786]
["bitfinex","SOLUSD",1748423892294,5.76003686,173.61,173.53,26.0]
["bitfinex","SOLUSD",1748423893292,20.16012902,173.61,173.53,26.0]
["bitfinex","SOLUSD",1748423893793,16.45636317,173.6,173.53,26.0]
["bitfinex","SOLUSD",1748423893963,16.45636317,173.59,173.53,26.0]
["bitfinex","SOLUSD",1748423894363,16.45636317,173.59,173.5,88.1]
["bitfinex","SOLUSD",1748423894783,16.45636317,173.59,173.53,26.0]
["bitfinex","SOLUSD",1748423895379,16.45636317,173.6,173.53,26.0]
["bitfinex","SOLUSD",1748423895981,22.21706367,173.59,173.53,26.0]
["bitfinex","SOLUSD",1748423896674,5.7607005,173.59,173.53,26.0]
["bitfinex","SOLUSD",1748423899075,5.7607005,173.59,173.53,114.1]
["bitfinex","SOLUSD",1748423902601,20.16245175,173.59,173.53,114.1]
["bitfinex","SOLUSD",1748423902902,36.61881492,173.59,173.53,114.1]
["bitfinex","SOLUSD",1748423903114,16.45636317,173.58,173.53,114.1]
["bitfinex","SOLUSD",1748423905008,5.76136429,173.57,173.53,26.0]
["bitfinex","SOLUSD",1748423905910,16.45636317,173.6,173.53,26.0]
["bitfinex","SOLUSD",1748423906409,16.45636317,173.6,173.55,26.0]
["bitfinex","SOLUSD",1748423907003,16.45636317,173.61,173.55,26.0]
["bitfinex","SOLUSD",1748423907190,5.7597051,173.62,173.55,31.76202473]
["bitfinex","SOLUSD",1748423908619,5.75937338,173.63,173.56,8.0883]
["bitfinex","SOLUSD",1748423908801,5.75937338,173.63,173.56,96.1883]
["bitfinex","SOLUSD",1748423910714,16.45636317,173.64,173.56,96.1883]
["bitfinex","SOLUSD",1748423911098,16.45636317,173.64,173.56,101.94997623]
["bitfinex","SOLUSD",1748423912421,16.45636317,173.64,173.56,96.1883]
["bitfinex","SOLUSD",1748423912622,36.61533102,173.62,173.56,88.1]
["bitfinex","SOLUSD",1748423912820,20.15896785,173.62,173.56,88.1]
["bitfinex","SOLUSD",1748423913116,16.45636317,173.61,173.56,88.1]
["bitfinex","SOLUSD",1748423913897,16.45636317,173.61,173.56,26.0]
["bitfinex","SOLUSD",1748423915726,36.61765348,173.6,173.54,26.0]
["bitfinex","SOLUSD",1748423917818,16.45636317,173.6,173.54,26.0]
["bitfinex","SOLUSD",1748423918705,16.45636317,173.59,173.54,26.0]
["bitfinex","SOLUSD",1748423920429,5.76103237,173.58,173.54,26.0]
["bitfinex","SOLUSD",1748423923531,5.7597051,173.62,173.54,31.76229609]
["bitfinex","SOLUSD",1748423923830,22.21606827,173.62,173.54,31.76229609]
["bitfinex","SOLUSD",1748423924125,16.45636317,173.6,173.56,26.0]
["bitfinex","SOLUSD",1748423925619,5.7607005,173.59,173.56,26.0]
["bitfinex","SOLUSD",1748423932220,36.61881492,173.59,173.56,26.0]
["bitfinex","SOLUSD",1748423932621,36.61881492,173.59,173.53,88.1]
["bitfinex","SOLUSD",1748423932622,36.61881492,173.59,173.53,114.1]
["bitfinex","SOLUSD",1748423932923,36.61881492,173.59,173.53,88.1]
["bitfinex","SOLUSD",1748423934536,36.61881492,173.59,173.52,97.16]
["bitfinex","SOLUSD",1748423934841,36.61881492,173.59,173.53,26.0]
["bitfinex","SOLUSD",1748423935936,36.61881492,173.59,173.55,26.0]
["bitfinex","SOLUSD",1748423940733,16.45636317,173.58,173.55,26.0]
["bitfinex","SOLUSD",1748423941625,20.16245175,173.59,173.5,88.1]
["bitfinex","SOLUSD",1748423941626,16.45636317,173.56,173.5,88.1]
["bitfinex","SOLUSD",1748423941832,16.45636317,173.55,173.5,88.1]
["bitfinex","SOLUSD",1748423942042,5.76236026,173.54,173.51,26.0]
["bitfinex","SOLUSD",1748423942243,10.50588466,173.52,173.49,9.04]
["bitfinex","SOLUSD",1748423942444,10.50588466,173.51,173.49,9.04]
["bitfinex","SOLUSD",1748423942633,10.50588466,173.51,173.47,26.0]
["bitfinex","SOLUSD",1748423943653,5.76368876,173.5,173.47,26.0]
["bitfinex","SOLUSD",1748423944029,5.76348498,173.51,173.48,26.0]
["bitfinex","SOLUSD",1748423948557,5.76348498,173.51,173.49,26.0]
["bitfinex","SOLUSD",1748423950758,5.76348498,173.51,173.47,26.0]
["bitfinex","SOLUSD",1748423954542,5.76348498,173.51,173.48,26.0]
["bitfinex","SOLUSD",1748423956954,5.76348498,173.51,173.49,26.0]
["bitfinex","SOLUSD",1748423965952,5.76348498,173.51,173.48,26.0]
["bitfinex","SOLUSD",1748423967653,5.76348498,173.51,173.45,128.94523334]
["bitfinex","SOLUSD",1748423970746,14.40590065,173.54,173.48,26.0]
["bitfinex","SOLUSD",1748423970967,10.50986865,173.54,173.48,26.0]
["bitfinex","SOLUSD",1748423971969,5.76269232,173.53,173.5,26.0]
["bitfinex","SOLUSD",1748423973756,10.50986865,173.54,173.5,26.0]
["bitfinex","SOLUSD",1748423974556,10.50986865,173.53,173.5,26.0]
["bitfinex","SOLUSD",1748423975652,5.76302443,173.52,173.5,26.0]
["bitfinex","SOLUSD",1748423986061,10.50986865,173.54,173.5,26.0]
["bitfinex","SOLUSD",1748423986464,20.16477501,173.57,173.5,26.0]
["bitfinex","SOLUSD",1748423986661,30.67464366,173.57,173.5,26.0]
["bitfinex","SOLUSD",1748423986990,20.16477501,173.57,173.5,114.1]
["bitfinex","SOLUSD",1748423987198,5.76136429,173.57,173.53,26.0]
["bitfinex","SOLUSD",1748423989899,16.27123294,173.57,173.53,26.0]
["bitfinex","SOLUSD",1748423990101,10.50986865,173.56,173.53,26.0]
["bitfinex","SOLUSD",1748423990262,30.67464366,173.57,173.53,26.0]
["bitfinex","SOLUSD",1748423991799,16.27123294,173.57,173.53,26.0]
["bitfinex","SOLUSD",1748423991966,5.76136429,173.57,173.53,26.0]
["bitfinex","SOLUSD",1748423996211,20.16383124,173.58,173.53,26.0]
["bitfinex","SOLUSD",1748423996380,30.67369989,173.58,173.53,26.0]
["bitfinex","SOLUSD",1748423999111,5.76169624,173.56,173.53,26.0]
["bitfinex","SOLUSD",1748424000304,30.67369989,173.58,173.53,26.0]
["bitfinex","SOLUSD",1748424002804,30.67369989,173.58,173.54,26.0]
["bitfinex","SOLUSD",1748424003006,5.76103237,173.58,173.54,26.0]
["bitfinex","SOLUSD",1748424003200,5.76103237,173.58,173.57,26.0]
["bitfinex","SOLUSD",1748424003511,24.91051576,173.61,173.58,26.0]
["bitfinex","SOLUSD",1748424004007,5.76036866,173.6,173.58,26.0]
["bitfinex","SOLUSD",1748424009105,5.76003686,173.61,173.58,26.0]
["bitfinex","SOLUSD",1748424015023,16.26990551,173.61,173.58,26.0]
["bitfinex","SOLUSD",1748424015712,5.76003686,173.61,173.58,26.0]
["bitfinex","SOLUSD",1748424018316,20.16012902,173.61,173.58,26.0]
["bitfinex","SOLUSD",1748424020497,20.16012902,173.61,173.55,26.0]
["bitfinex","SOLUSD",1748424022108,30.66999767,173.61,173.55,26.0]
["bitfinex","SOLUSD",1748424022407,20.16012902,173.61,173.56,26.0]
["bitfinex","SOLUSD",1748424024204,5.7597051,173.62,173.55,31.76198008]
["bitfinex","SOLUSD",1748424024405,16.26957375,173.62,173.55,31.76198008]
["bitfinex","SOLUSD",1748424024603,5.7597051,173.62,173.55,31.76198008]
["bitfinex","SOLUSD",1748424026410,5.75937338,173.63,173.55,119.86198008]
["bitfinex","SOLUSD",1748424027329,10.50986865,173.63,173.55,119.86198008]
["bitfinex","SOLUSD",1748424027722,10.50986865,173.61,173.55,114.1]
["bitfinex","SOLUSD",1748424028929,5.76036866,173.6,173.55,114.1]
["bitfinex","SOLUSD",1748424030325,20.15559059,173.65,173.55,119.86198563]
["bitfinex","SOLUSD",1748424030630,10.50986865,173.64,173.55,119.86198563]
["bitfinex","SOLUSD",1748424031431,5.75937338,173.63,173.55,119.86198563]
["bitfinex","SOLUSD",1748424031906,5.75937338,173.63,173.55,124.55151512]
["bitfinex","SOLUSD",1748424034367,5.75904169,173.64,173.55,124.55151512]
["bitfinex","SOLUSD",1748424041942,30.66545924,173.65,173.55,124.55151512]
["bitfinex","SOLUSD",1748424042840,30.66767548,173.63,173.55,118.78952949]
["bitfinex","SOLUSD",1748424047641,10.50986865,173.62,173.55,118.78952949]
["bitfinex","SOLUSD",1748424047844,30.66767548,173.63,173.55,118.78952949]
["bitfinex","SOLUSD",1748424048056,30.66767548,173.63,173.55,92.78952949]
["bitfinex","SOLUSD",1748424048425,30.66767548,173.63,173.58,26.0]
["bitfinex","SOLUSD",1748424056759,10.50986865,173.62,173.58,26.0]
["bitfinex","SOLUSD",1748424057443,10.50986865,173.62,173.55,92.78952949]
["bitfinex","SOLUSD",1748424058171,5.76003686,173.61,173.58,26.0]
["bitfinex","SOLUSD",1748424059042,4.9993781,173.61,173.58,26.0]
["bitfinex","SOLUSD",1748424060345,5.7597051,173.62,173.58,26.0]
["bitfinex","SOLUSD",1748424060957,5.7597051,173.62,173.55,92.78952949]
["bitfinex","SOLUSD",1748424062068,10.50986865,173.62,173.58,26.0]
["bitfinex","SOLUSD",1748424062358,30.66767548,173.63,173.58,26.0]
["bitfinex","SOLUSD",1748424062773,10.50986865,173.59,173.55,88.1]
["bitfinex","SOLUSD",1748424062978,10.50986865,173.56,173.5,97.12]
["bitfinex","SOLUSD",1748424063140,10.50986865,173.54,173.5,9.02]
["bitfinex","SOLUSD",1748424063336,10.50986865,173.54,173.51,26.0]
["bitfinex","SOLUSD",1748424063838,10.50986865,173.54,173.5,9.02]
["bitfinex","SOLUSD",1748424064037,5.76269232,173.53,173.52,26.0]
["bitfinex","SOLUSD",1748424065066,5.76269232,173.53,173.5,26.0]
["bitfinex","SOLUSD",1748424065665,16.27256097,173.53,173.49,26.0]
["bitfinex","SOLUSD",1748424065847,10.50986865,173.51,173.45,9.02]
["bitfinex","SOLUSD",1748424066054,5.76368876,173.5,173.45,9.02]
["bitfinex","SOLUSD",1748424066365,5.76368876,173.5,173.45,13.52769606]
["bitfinex","SOLUSD",1748424066665,5.76368876,173.5,173.48,26.0]
["bitfinex","SOLUSD",1748424067248,16.27355741,173.5,173.45,9.02]
["bitfinex","SOLUSD",1748424067474,16.27355741,173.5,173.48,26.0]
["bitfinex","SOLUSD",1748424069066,16.27355741,173.5,173.4,33.06660204]
["bitfinex","SOLUSD",1748424069067,10.50986865,173.49,173.39,14.92375035]
["bitfinex","SOLUSD",1748424069368,10.50986865,173.45,173.42,26.0]
["bitfinex","SOLUSD",1748424069564,10.50986865,173.45,173.39,9.02]
["bitfinex","SOLUSD",1748424069763,10.50986865,173.45,173.39,13.57299737]
["bitfinex","SOLUSD",1748424069955,35.06,173.48,173.39,13.57299737]
["bitfinex","SOLUSD",1748424069956,10.50986865,173.44,173.42,26.0]
["bitfinex","SOLUSD",1748424070673,10.50986865,173.44,173.39,9.02]
["bitfinex","SOLUSD",1748424070848,10.50986865,173.45,173.39,9.02]
["bitfinex","SOLUSD",1748424071042,5.76444318,173.48,173.42,26.0]
["bitfinex","SOLUSD",1748424071244,16.27355741,173.5,173.43,26.0]
["bitfinex","SOLUSD",1748424071966,22.18992669,173.5,173.43,26.0]
["bitfinex","SOLUSD",1748424072350,5.76368876,173.5,173.43,26.0]
["bitfinex","SOLUSD",1748424073163,5.76368876,173.5,173.43,31.76595997]
["bitfinex","SOLUSD",1748424073563,22.18992669,173.5,173.43,31.76595997]
["bitfinex","SOLUSD",1748424073962,22.18992669,173.5,173.43,5.76595997]
["bitfinex","SOLUSD",1748424074553,22.18992669,173.5,173.41,5.76668012]
["bitfinex","SOLUSD",1748424074863,22.18992669,173.5,173.44,26.0]
["bitfinex","SOLUSD",1748424076078,5.76368876,173.5,173.42,5.76626952]
["bitfinex","SOLUSD",1748424076672,5.76368876,173.5,173.42,93.86626952]
["bitfinex","SOLUSD",1748424077457,5.76368876,173.5,173.45,26.0]
["bitfinex","SOLUSD",1748424078462,22.18992669,173.5,173.45,26.0]
["bitfinex","SOLUSD",1748424078954,16.42623793,173.49,173.45,26.0]
["bitfinex","SOLUSD",1748424079152,16.42623793,173.47,173.45,26.0]
["bitfinex","SOLUSD",1748424079351,16.42623793,173.47,173.39,13.52614746]
["bitfinex","SOLUSD",1748424079575,5.76501787,173.46,173.39,13.52614746]
["bitfinex","SOLUSD",1748424079766,22.1912558,173.46,173.42,26.0]
["bitfinex","SOLUSD",1748424080267,16.42623793,173.45,173.42,26.0]
["bitfinex","SOLUSD",1748424080482,16.42623793,173.45,173.39,13.52614746]
["bitfinex","SOLUSD",1748424080483,16.42623793,173.45,173.39,9.02]
["bitfinex","SOLUSD",1748424080650,16.42623793,173.45,173.32,7.14565008]
["bitfinex","SOLUSD",1748424080651,16.42623793,173.42,173.34,10.5208]
["bitfinex","SOLUSD",1748424081092,16.42623793,173.42,173.34,15.03690627]
["bitfinex","SOLUSD",1748424081260,16.42623793,173.42,173.37,26.0]
["bitfinex","SOLUSD",1748424081657,5.76668012,173.41,173.37,26.0]
["bitfinex","SOLUSD",1748424081985,5.76668012,173.41,173.34,10.5208]
["bitfinex","SOLUSD",1748424082191,5.76668012,173.41,173.37,26.0]
["bitfinex","SOLUSD",1748424082399,22.19291805,173.41,173.34,10.5208]
["bitfinex","SOLUSD",1748424082677,22.19291805,173.41,173.37,26.0]
["bitfinex","SOLUSD",1748424083579,5.76734529,173.39,173.34,9.02]
["bitfinex","SOLUSD",1748424083769,5.76734529,173.39,173.35,26.0]
["bitfinex","SOLUSD",1748424086082,5.76634759,173.42,173.35,5.76857732]
["bitfinex","SOLUSD",1748424086257,5.76634759,173.42,173.37,26.0]
["bitfinex","SOLUSD",1748424087483,5.76634759,173.42,173.37,31.76782598]
["bitfinex","SOLUSD",1748424087657,22.19258552,173.42,173.37,26.0]
["bitfinex","SOLUSD",1748424087982,5.76634759,173.42,173.37,26.0]
["bitfinex","SOLUSD",1748424089164,5.7660151,173.43,173.37,26.0]
["bitfinex","SOLUSD",1748424091094,22.19225303,173.43,173.37,26.0]
["bitfinex","SOLUSD",1748424091393,22.19225303,173.43,173.38,26.0]
["bitfinex","SOLUSD",1748424092213,5.7660151,173.43,173.38,26.0]
["bitfinex","SOLUSD",1748424097620,22.19225303,173.43,173.38,26.0]
["bitfinex","SOLUSD",1748424101103,16.42623793,173.43,173.38,26.0]
["bitfinex","SOLUSD",1748424101816,14.41389753,173.45,173.38,26.0]
["bitfinex","SOLUSD",1748424102020,16.42623793,173.44,173.38,26.0]
["bitfinex","SOLUSD",1748424103306,5.7660151,173.43,173.38,26.0]
["bitfinex","SOLUSD",1748424103933,22.1912558,173.46,173.4,26.0]
["bitfinex","SOLUSD",1748424104313,16.42623793,173.45,173.4,26.0]
["bitfinex","SOLUSD",1748424104910,5.76568265,173.44,173.4,26.0]
["bitfinex","SOLUSD",1748424107007,16.42623793,173.42,173.37,88.1]
["bitfinex","SOLUSD",1748424107209,16.42623793,173.41,173.37,88.1]
["bitfinex","SOLUSD",1748424107405,16.42623793,173.41,173.37,26.0]
["bitfinex","SOLUSD",1748424108828,5.76701268,173.4,173.37,26.0]
["bitfinex","SOLUSD",1748424110326,22.19325061,173.4,173.35,26.0]
["bitfinex","SOLUSD",1748424110530,16.42623793,173.39,173.35,26.0]
["bitfinex","SOLUSD",1748424110708,5.76767793,173.38,173.35,26.0]
["bitfinex","SOLUSD",1748424112515,36.61311069,173.38,173.29,102.89058976]
["bitfinex","SOLUSD",1748424113224,36.61311069,173.38,173.32,26.0]
["bitfinex","SOLUSD",1748424113626,16.42623793,173.37,173.32,26.0]
["bitfinex","SOLUSD",1748424114437,16.42623793,173.38,173.32,26.0]
["bitfinex","SOLUSD",1748424114735,16.42623793,173.38,173.33,26.0]
["bitfinex","SOLUSD",1748424115120,16.42623793,173.36,173.29,97.12]
["bitfinex","SOLUSD",1748424115311,16.42623793,173.36,173.32,26.0]
["bitfinex","SOLUSD",1748424116129,5.76867608,173.35,173.32,26.0]
["bitfinex","SOLUSD",1748424118614,22.19491401,173.35,173.32,26.0]
["bitfinex","SOLUSD",1748424119241,5.76867608,173.35,173.32,26.0]
["bitfinex","SOLUSD",1748424119925,22.19491401,173.35,173.32,26.0]
["bitfinex","SOLUSD",1748424121438,16.42623793,173.34,173.3,26.0]
["bitfinex","SOLUSD",1748424121644,16.42623793,173.33,173.3,26.0]
["bitfinex","SOLUSD",1748424121950,16.42623793,173.33,173.28,26.0]
["bitfinex","SOLUSD",1748424122818,5.76967459,173.32,173.28,26.0]
["bitfinex","SOLUSD",1748424123448,5.76967459,173.32,173.29,26.0]
["bitfinex","SOLUSD",1748424124124,5.76967459,173.32,173.25,126.31368515]
["bitfinex","SOLUSD",1748424124926,5.76934171,173.33,173.25,126.31368515]
["bitfinex","SOLUSD",1748424126850,30.84792815,173.35,173.25,126.31368515]
["bitfinex","SOLUSD",1748424126851,5.76900888,173.34,173.28,26.0]
["bitfinex","SOLUSD",1748424127023,37.85047156,173.43,173.29,26.0]
["bitfinex","SOLUSD",1748424127227,42.43268012,173.41,173.32,26.0]
["bitfinex","SOLUSD",1748424127454,16.42623793,173.39,173.32,26.0]
["bitfinex","SOLUSD",1748424128353,16.42623793,173.37,173.32,26.0]
["bitfinex","SOLUSD",1748424128650,30.84543276,173.38,173.33,26.0]
["bitfinex","SOLUSD",1748424129034,14.41919483,173.38,173.33,26.0]
["bitfinex","SOLUSD",1748424129351,14.41919483,173.38,173.34,26.0]
["bitfinex","SOLUSD",1748424130967,20.18687276,173.38,173.34,26.0]
["bitfinex","SOLUSD",1748424131433,5.76767793,173.38,173.33,26.0]
["bitfinex","SOLUSD",1748424132135,16.42623793,173.4,173.36,26.0]
["bitfinex","SOLUSD",1748424132136,5.76701268,173.4,173.36,26.0]
["bitfinex","SOLUSD",1748424133132,5.76668012,173.41,173.36,26.0]
["bitfinex","SOLUSD",1748424133960,5.76668012,173.41,173.38,26.0]
["bitfinex","SOLUSD",1748424134545,5.76668012,173.41,173.36,26.0]
["bitfinex","SOLUSD",1748424135460,5.76634759,173.42,173.36,26.0]
["bitfinex","SOLUSD",1748424136347,36.6084545,173.42,173.36,26.0]
["bitfinex","SOLUSD",1748424142333,20.18221657,173.42,173.36,26.0]
["bitfinex","SOLUSD",1748424142533,36.6084545,173.42,173.36,26.0]
["bitfinex","SOLUSD",1748424144362,16.42623793,173.41,173.34,88.1]
["bitfinex","SOLUSD",1748424144559,16.42623793,173.41,173.37,26.0]
["bitfinex","SOLUSD",1748424145146,20.18221657,173.42,173.37,26.0]
["bitfinex","SOLUSD",1748424145465,36.6084545,173.42,173.37,26.0]
["bitfinex","SOLUSD",1748424146052,16.42623793,173.41,173.37,26.0]
["bitfinex","SOLUSD",1748424146436,36.6084545,173.42,173.37,26.0]
["bitfinex","SOLUSD",1748424148571,16.42623793,173.41,173.37,26.0]
["bitfinex","SOLUSD",1748424149273,16.42623793,173.4,173.36,26.0]
["bitfinex","SOLUSD",1748424150574,36.61194644,173.39,173.34,26.0]
["bitfinex","SOLUSD",1748424152471,5.76801061,173.37,173.34,26.0]
["bitfinex","SOLUSD",1748424152654,36.61427507,173.37,173.34,26.0]
["bitfinex","SOLUSD",1748424154659,36.61427507,173.37,173.33,26.0]
["bitfinex","SOLUSD",1748424156280,26.0,173.33,173.28,7.14565008]
["bitfinex","SOLUSD",1748424156482,16.42623793,173.31,173.25,4.70690725]
["bitfinex","SOLUSD",1748424156784,16.42623793,173.32,173.24,89.7188]
["bitfinex","SOLUSD",1748424158370,5.7700075,173.31,173.24,89.7188]
["bitfinex","SOLUSD",1748424159495,36.62126418,173.31,173.27,26.0]
["bitfinex","SOLUSD",1748424161874,16.42623793,173.29,173.27,26.0]
["bitfinex","SOLUSD",1748424162370,16.42623793,173.29,173.25,26.0]
["bitfinex","SOLUSD",1748424162772,16.42623793,173.3,173.25,26.0]
["bitfinex","SOLUSD",1748424163170,5.77067343,173.29,173.25,26.0]
["bitfinex","SOLUSD",1748424163776,22.19691136,173.29,173.25,26.0]
["bitfinex","SOLUSD",1748424163975,16.42623793,173.26,173.18,374.1355438]
["bitfinex","SOLUSD",1748424164173,16.42623793,173.25,173.18,374.1355438]
["bitfinex","SOLUSD",1748424164378,16.42623793,173.25,173.21,26.0]
["bitfinex","SOLUSD",1748424164860,35.22,173.28,173.21,26.0]
["bitfinex","SOLUSD",1748424165063,16.42623793,173.26,173.21,26.0]
["bitfinex","SOLUSD",1748424165261,5.77200577,173.25,173.21,26.0]
["bitfinex","SOLUSD",1748424165779,16.42623793,173.24,173.21,26.0]
["bitfinex","SOLUSD",1748424165983,36.62825813,173.25,173.21,26.0]
["bitfinex","SOLUSD",1748424166378,20.2020202,173.25,173.21,26.0]
["bitfinex","SOLUSD",1748424166578,16.42623793,173.24,173.21,26.0]
["bitfinex","SOLUSD",1748424166894,36.62825813,173.25,173.21,26.0]
["bitfinex","SOLUSD",1748424167874,20.2020202,173.25,173.21,26.0]
["bitfinex","SOLUSD",1748424168070,36.62825813,173.25,173.21,26.0]
["bitfinex","SOLUSD",1748424168881,16.42623793,173.24,173.21,26.0]
["bitfinex","SOLUSD",1748424169384,5.77267216,173.23,173.21,26.0]
["bitfinex","SOLUSD",1748424170300,16.42623793,173.23,173.18,295.0755438]
["bitfinex","SOLUSD",1748424170600,16.42623793,173.22,173.19,26.0]
["bitfinex","SOLUSD",1748424171287,16.42623793,173.21,173.2,26.0]
["bitfinex","SOLUSD",1748424172017,35.24,173.24,173.2,26.0]
["bitfinex","SOLUSD",1748424172301,16.42623793,173.21,173.2,26.0]
["bitfinex","SOLUSD",1748424174793,22.19957665,173.21,173.18,295.0755438]
["bitfinex","SOLUSD",1748424174980,16.42623793,173.2,173.18,321.0755438]
["bitfinex","SOLUSD",1748424175787,16.42623793,173.2,173.18,295.0755438]
["bitfinex","SOLUSD",1748424175983,22.19957665,173.21,173.18,295.0755438]
["bitfinex","SOLUSD",1748424176813,5.77333872,173.21,173.18,295.0755438]
["bitfinex","SOLUSD",1748424177108,22.19957665,173.21,173.18,295.0755438]
["bitfinex","SOLUSD",1748424178783,5.77267216,173.23,173.18,295.0755438]
["bitfinex","SOLUSD",1748424178986,16.42623793,173.21,173.18,295.0755438]
["bitfinex","SOLUSD",1748424179588,5.77267216,173.23,173.18,295.0755438]
["bitfinex","SOLUSD",1748424179813,5.77167263,173.26,173.18,295.0755438]
["bitfinex","SOLUSD",1748424180122,5.77167263,173.26,173.21,26.0]
["bitfinex","SOLUSD",1748424180325,23.52561151,173.31,173.21,114.1]
["bitfinex","SOLUSD",1748424180528,30.85184944,173.31,173.22,26.0]
["bitfinex","SOLUSD",1748424180831,5.77034045,173.3,173.23,5.77267216]
["bitfinex","SOLUSD",1748424181625,5.77034045,173.3,173.26,26.0]
["bitfinex","SOLUSD",1748424181929,5.7700075,173.31,173.26,26.0]
["bitfinex","SOLUSD",1748424182437,16.42623793,173.32,173.3,16.45963721]
["bitfinex","SOLUSD",1748424182438,5.76975259,173.32,173.3,16.45963721]
["bitfinex","SOLUSD",1748424182808,5.76975259,173.32,173.29,16.45963721]
["bitfinex","SOLUSD",1748424184113,15.1031,173.36,173.25,31.77191602]
["bitfinex","SOLUSD",1748424184114,22.22831329,173.35,173.31,16.45963721]
["bitfinex","SOLUSD",1748424184329,22.22831329,173.35,173.28,26.0]
["bitfinex","SOLUSD",1748424184330,5.76867608,173.35,173.33,16.45963721]
["bitfinex","SOLUSD",1748424184637,5.76867608,173.35,173.34,16.45963721]
["bitfinex","SOLUSD",1748424185507,5.76801061,173.37,173.33,16.45963721]
["bitfinex","SOLUSD",1748424185706,5.76801061,173.37,173.35,16.45963721]
["bitfinex","SOLUSD",1748424185920,5.76801061,173.37,173.36,16.45963721]
["bitfinex","SOLUSD",1748424186932,5.76734529,173.39,173.36,16.45963721]
["bitfinex","SOLUSD",1748424187234,22.2269825,173.39,173.35,16.45963721]
["bitfinex","SOLUSD",1748424189318,5.76734529,173.39,173.36,16.45963721]
["bitfinex","SOLUSD",1748424190032,5.76734529,173.39,173.38,16.45963721]
["bitfinex","SOLUSD",1748424190528,5.76734529,173.39,173.37,16.45963721]
["bitfinex","SOLUSD",1748424190930,5.76668012,173.41,173.37,16.45963721]
["bitfinex","SOLUSD",1748424191439,16.45963721,173.4,173.36,16.45963721]
["bitfinex","SOLUSD",1748424192044,36.64301763,173.41,173.36,16.45963721]
["bitfinex","SOLUSD",1748424192711,16.45963721,173.4,173.36,16.45963721]
["bitfinex","SOLUSD",1748424192909,5.76767793,173.38,173.35,16.45963721]
["bitfinex","SOLUSD",1748424194525,16.45963721,173.4,173.37,26.0]
["bitfinex","SOLUSD",1748424195445,16.45963721,173.38,173.31,88.1]
["bitfinex","SOLUSD",1748424195615,16.45963721,173.37,173.33,16.45963721]
["bitfinex","SOLUSD",1748424195951,16.45963721,173.37,173.33,42.45963721]
["bitfinex","SOLUSD",1748424196520,16.45963721,173.38,173.33,42.45963721]
["bitfinex","SOLUSD",1748424197060,5.76801061,173.37,173.33,42.45963721]
["bitfinex","SOLUSD",1748424199545,20.18803714,173.37,173.33,42.45963721]
["bitfinex","SOLUSD",1748424200041,20.18803714,173.37,173.33,26.0]
["bitfinex","SOLUSD",1748424200247,20.18803714,173.37,173.33,42.45963721]
["bitfinex","SOLUSD",1748424200559,5.76734529,173.39,173.36,16.45963721]
["bitfinex","SOLUSD",1748424200749,5.76734529,173.39,173.38,16.45963721]
["bitfinex","SOLUSD",1748424201055,5.76634759,173.42,173.38,16.45963721]
["bitfinex","SOLUSD",1748424201237,20.18221657,173.42,173.39,16.45963721]
["bitfinex","SOLUSD",1748424203459,16.45963721,173.41,173.36,16.45963721]
["bitfinex","SOLUSD",1748424203781,16.45963721,173.4,173.36,16.45963721]
["bitfinex","SOLUSD",1748424204084,16.45963721,173.4,173.35,16.45963721]
["bitfinex","SOLUSD",1748424204274,16.45963721,173.4,173.36,16.45963721]
["bitfinex","SOLUSD",1748424204851,16.45963721,173.4,173.35,16.45963721]
["bitfinex","SOLUSD",1748424205158,16.45963721,173.39,173.35,16.45963721]
["bitfinex","SOLUSD",1748424205465,5.76767793,173.38,173.35,16.45963721]
["bitfinex","SOLUSD",1748424205971,20.18687276,173.38,173.35,16.45963721]
["bitfinex","SOLUSD",1748424206177,20.18687276,173.38,173.33,26.0]
["bitfinex","SOLUSD",1748424206363,20.18687276,173.38,173.35,16.45963721]
["bitfinex","SOLUSD",1748424206753,36.64650997,173.38,173.34,16.45963721]
["bitfinex","SOLUSD",1748424206959,36.64650997,173.38,173.33,42.45963721]
["bitfinex","SOLUSD",1748424207150,16.45963721,173.37,173.33,26.0]
["bitfinex","SOLUSD",1748424207869,5.76834333,173.36,173.33,26.0]
["bitfinex","SOLUSD",1748424208474,5.76834333,173.36,173.33,42.45963721]
["bitfinex","SOLUSD",1748424208853,5.76834333,173.36,173.33,26.0]
["bitfinex","SOLUSD",1748424209080,20.18920165,173.36,173.32,16.45963721]
["bitfinex","SOLUSD",1748424210074,20.18920165,173.36,173.33,16.45963721]
["bitfinex","SOLUSD",1748424211151,5.76834333,173.36,173.34,16.45963721]
["bitfinex","SOLUSD",1748424211578,5.76834333,173.36,173.33,16.45963721]
["bitfinex","SOLUSD",1748424213160,5.76801061,173.37,173.33,16.45963721]
["bitfinex","SOLUSD",1748424214462,5.76801061,173.37,173.34,16.45963721]
["bitfinex","SOLUSD",1748424215091,5.76801061,173.37,173.31,26.0]
["bitfinex","SOLUSD",1748424215299,36.64767435,173.37,173.33,16.45963721]
["bitfinex","SOLUSD",1748424216467,20.18803714,173.37,173.33,16.45963721]
["bitfinex","SOLUSD",1748424216789,36.64767435,173.37,173.31,26.0]
["bitfinex","SOLUSD",1748424216959,16.45963721,173.36,173.31,42.45963721]
["bitfinex","SOLUSD",1748424217687,5.76867608,173.35,173.31,42.45963721]
["bitfinex","SOLUSD",1748424217976,5.76867608,173.35,173.32,16.45963721]
["bitfinex","SOLUSD",1748424220591,16.45963721,173.36,173.32,16.45963721]
["bitfinex","SOLUSD",1748424221580,30.87966374,173.37,173.32,16.45963721]
["bitfinex","SOLUSD",1748424223491,36.64767435,173.37,173.33,16.45963721]
["bitfinex","SOLUSD",1748424225275,5.76801061,173.37,173.34,16.45963721]
["bitfinex","SOLUSD",1748424225589,5.76767793,173.38,173.35,16.45963721]
["bitfinex","SOLUSD",1748424227092,5.76734529,173.39,173.35,16.45963721]
["bitfinex","SOLUSD",1748424228086,5.76734529,173.39,173.37,16.45963721]
["bitfinex","SOLUSD",1748424228389,5.76734529,173.39,173.38,16.45963721]
["bitfinex","SOLUSD",1748424228805,5.76634759,173.42,173.38,16.45963721]
["bitfinex","SOLUSD",1748424228972,5.76634759,173.42,173.39,16.45963721]
["bitfinex","SOLUSD",1748424239419,30.87532788,173.43,173.39,16.45963721]
["bitfinex","SOLUSD",1748424240431,16.45963721,173.42,173.37,16.45963721]
["bitfinex","SOLUSD",1748424241082,16.45963721,173.42,173.38,16.45963721]
["bitfinex","SOLUSD",1748424241893,20.18338042,173.41,173.38,16.45963721]
["bitfinex","SOLUSD",1748424243308,20.18338042,173.41,173.37,16.45963721]
["bitfinex","SOLUSD",1748424243511,16.45963721,173.39,173.35,16.45963721]
["bitfinex","SOLUSD",1748424243914,16.45963721,173.39,173.34,26.0]
["bitfinex","SOLUSD",1748424243915,5.76767793,173.38,173.34,26.0]
["bitfinex","SOLUSD",1748424244100,22.22731514,173.38,173.33,16.45963721]
["bitfinex","SOLUSD",1748424244296,36.64650997,173.38,173.3,15.3915]
["bitfinex","SOLUSD",1748424244639,16.45963721,173.37,173.32,16.45963721]
["bitfinex","SOLUSD",1748424244810,16.45963721,173.36,173.32,16.45963721]
["bitfinex","SOLUSD",1748424245112,16.45963721,173.35,173.3,25.55963721]
["bitfinex","SOLUSD",1748424245410,16.45963721,173.33,173.3,9.1]
["bitfinex","SOLUSD",1748424245617,50.56336242,173.38,173.27,16.45963721]
["bitfinex","SOLUSD",1748424245618,16.45963721,173.32,173.27,16.45963721]
["bitfinex","SOLUSD",1748424245797,16.45963721,173.3,173.26,16.45963721]
["bitfinex","SOLUSD",1748424246005,5.77067343,173.29,173.25,16.45963721]
["bitfinex","SOLUSD",1748424246202,36.65699423,173.29,173.25,16.45963721]
["bitfinex","SOLUSD",1748424247034,36.65699423,173.29,173.24,25.55963721]
["bitfinex","SOLUSD",1748424247395,22.23031064,173.29,173.25,16.45963721]
["bitfinex","SOLUSD",1748424247702,22.23031064,173.29,173.24,9.1]
["bitfinex","SOLUSD",1748424247912,22.23031064,173.29,173.25,16.45963721]
["bitfinex","SOLUSD",1748424249198,5.77067343,173.29,173.25,16.45963721]
["bitfinex","SOLUSD",1748424249401,22.23031064,173.29,173.25,16.45963721]
["bitfinex","SOLUSD",1748424250898,5.7700075,173.31,173.27,16.45963721]
["bitfinex","SOLUSD",1748424251103,5.7700075,173.31,173.24,14.87228507]
["bitfinex","SOLUSD",1748424251303,5.76967459,173.32,173.29,16.45963721]
["bitfinex","SOLUSD",1748424251509,5.76967459,173.32,173.26,5.7715996]
["bitfinex","SOLUSD",1748424251707,5.76967459,173.32,173.3,16.45963721]
["bitfinex","SOLUSD",1748424252134,5.76967459,173.32,173.29,16.45963721]
["bitfinex","SOLUSD",1748424252502,5.76934171,173.33,173.29,16.45963721]
["bitfinex","SOLUSD",1748424252910,5.76934171,173.33,173.25,16.45963721]
["bitfinex","SOLUSD",1748424252911,5.76934171,173.33,173.25,5.77193954]
["bitfinex","SOLUSD",1748424253218,5.76934171,173.33,173.29,16.45963721]
["bitfinex","SOLUSD",1748424256727,5.76934171,173.33,173.3,16.45963721]
["bitfinex","SOLUSD",1748424257034,16.45963721,173.34,173.3,16.45963721]
["bitfinex","SOLUSD",1748424257201,20.19047561,173.35,173.3,16.45963721]
["bitfinex","SOLUSD",1748424257403,16.45963721,173.34,173.29,16.45963721]
["bitfinex","SOLUSD",1748424257927,20.19047561,173.35,173.29,16.45963721]
["bitfinex","SOLUSD",1748424258127,16.45963721,173.34,173.29,16.45963721]
["bitfinex","SOLUSD",1748424258629,20.19047561,173.35,173.29,16.45963721]
["bitfinex","SOLUSD",1748424258630,16.45963721,173.33,173.29,16.45963721]
["bitfinex","SOLUSD",1748424260228,5.76967459,173.32,173.29,16.45963721]
["bitfinex","SOLUSD",1748424262030,16.45963721,173.33,173.29,16.45963721]
["bitfinex","SOLUSD",1748424262610,20.19047561,173.35,173.29,16.45963721]
["bitfinex","SOLUSD",1748424262821,16.45963721,173.34,173.29,16.45963721]
["bitfinex","SOLUSD",1748424264338,5.76934171,173.33,173.29,16.45963721]
["bitfinex","SOLUSD",1748424267318,36.65233321,173.33,173.28,16.45963721]
["bitfinex","SOLUSD",1748424270242,14.42335429,173.33,173.29,16.45963721]
["bitfinex","SOLUSD",1748424270534,30.8829915,173.33,173.29,16.45963721]
["bitfinex","SOLUSD",1748424270714,30.8829915,173.33,173.27,26.0]
["bitfinex","SOLUSD",1748424270912,30.8829915,173.33,173.28,16.45963721]
["bitfinex","SOLUSD",1748424272241,36.65233321,173.33,173.28,16.45963721]
["bitfinex","SOLUSD",1748424278532,16.45963721,173.32,173.28,16.45963721]
["bitfinex","SOLUSD",1748424279044,14.42335429,173.33,173.24,97.2]
["bitfinex","SOLUSD",1748424279045,16.45963721,173.31,173.26,16.45963721]
["bitfinex","SOLUSD",1748424280730,5.77034045,173.3,173.26,16.45963721]
["bitfinex","SOLUSD",1748424286632,16.45963721,173.3,173.26,16.45963721]
["bitfinex","SOLUSD",1748424287341,16.45963721,173.3,173.24,9.1]
["bitfinex","SOLUSD",1748424287342,16.45963721,173.27,173.24,9.1]
["bitfinex","SOLUSD",1748424287946,10.54139096,173.27,173.24,9.1]
["bitfinex","SOLUSD",1748424288658,10.54139096,173.27,173.23,26.0]
["bitfinex","SOLUSD",1748424288961,5.77167263,173.26,173.23,26.0]
["bitfinex","SOLUSD",1748424289558,5.77167263,173.26,173.25,10.54139096]
["bitfinex","SOLUSD",1748424290066,5.77167263,173.26,173.25,16.46727994]
["bitfinex","SOLUSD",1748424290355,5.77100646,173.28,173.25,16.46727994]
["bitfinex","SOLUSD",1748424290655,5.77100646,173.28,173.26,16.46727994]
["bitfinex","SOLUSD",1748424291045,20.19695513,173.3,173.26,16.46727994]
["bitfinex","SOLUSD",1748424292462,14.42661468,173.3,173.26,16.46727994]
["bitfinex","SOLUSD",1748424292668,30.89389462,173.3,173.25,16.46727994]
["bitfinex","SOLUSD",1748424293254,30.89389462,173.3,173.24,26.0]
["bitfinex","SOLUSD",1748424293255,14.42661468,173.3,173.26,16.46727994]
["bitfinex","SOLUSD",1748424295149,20.19695513,173.3,173.26,16.46727994]
["bitfinex","SOLUSD",1748424297268,20.19695513,173.3,173.22,97.18]
["bitfinex","SOLUSD",1748424297451,20.19695513,173.3,173.26,16.46727994]
["bitfinex","SOLUSD",1748424299749,36.66423507,173.3,173.26,16.46727994]
["bitfinex","SOLUSD",1748424301372,16.46727994,173.29,173.24,16.46727994]
["bitfinex","SOLUSD",1748424301776,16.46727994,173.28,173.24,16.46727994]
["bitfinex","SOLUSD",1748424302274,5.77133952,173.27,173.24,16.46727994]
["bitfinex","SOLUSD",1748424304455,20.19864764,173.28,173.24,16.46727994]
["bitfinex","SOLUSD",1748424305469,20.19864764,173.28,173.22,35.08]
["bitfinex","SOLUSD",1748424305470,20.19864764,173.28,173.25,16.46727994]
["bitfinex","SOLUSD",1748424305992,20.19864764,173.28,173.24,16.46727994]
["bitfinex","SOLUSD",1748424306669,20.19864764,173.28,173.22,35.08]
["bitfinex","SOLUSD",1748424306879,36.66592758,173.28,173.24,16.46727994]
["bitfinex","SOLUSD",1748424307185,36.66592758,173.28,173.22,35.08]
["bitfinex","SOLUSD",1748424307186,16.46727994,173.27,173.22,35.08]
["bitfinex","SOLUSD",1748424307357,16.46727994,173.27,173.23,16.46727994]
["bitfinex","SOLUSD",1748424307849,16.46727994,173.26,173.22,9.08]
["bitfinex","SOLUSD",1748424308053,20.19864764,173.28,173.21,26.0]
["bitfinex","SOLUSD",1748424308054,16.46727994,173.25,173.21,26.0]
["bitfinex","SOLUSD",1748424308272,16.46727994,173.25,173.2,104.56727994]
["bitfinex","SOLUSD",1748424308473,5.77300542,173.22,173.18,312.68207541]
["bitfinex","SOLUSD",1748424308694,5.77300542,173.22,173.19,42.46727994]
["bitfinex","SOLUSD",1748424308887,5.77269413,173.23,173.2,16.46727994]
["bitfinex","SOLUSD",1748424309092,5.77200577,173.25,173.22,16.46727994]
["bitfinex","SOLUSD",1748424309297,5.77200577,173.25,173.24,16.46727994]
["bitfinex","SOLUSD",1748424310478,5.77100646,173.28,173.24,16.46727994]
["bitfinex","SOLUSD",1748424310679,16.46727994,173.28,173.24,16.46727994]
["bitfinex","SOLUSD",1748424312398,5.77133952,173.27,173.24,16.46727994]
["bitfinex","SOLUSD",1748424314992,30.89396353,173.29,173.24,16.46727994]
["bitfinex","SOLUSD",1748424314993,20.19852261,173.28,173.24,16.46727994]
["bitfinex","SOLUSD",1748424316376,14.42751615,173.28,173.24,16.46727994]
["bitfinex","SOLUSD",1748424319200,20.19852261,173.28,173.24,16.46727994]
["bitfinex","SOLUSD",1748424321799,5.77100646,173.28,173.27,16.46727994]
["bitfinex","SOLUSD",1748424322394,5.77100646,173.28,173.23,26.0]
["bitfinex","SOLUSD",1748424322584,5.77100646,173.28,173.25,16.46727994]
["bitfinex","SOLUSD",1748424323092,5.48245646,173.28,173.25,16.46727994]
["bitfinex","SOLUSD",1748424324210,19.90997261,173.28,173.25,16.46727994]
["bitfinex","SOLUSD",1748424327191,19.90997261,173.28,173.26,16.46727994]
["bitfinex","SOLUSD",1748424327418,5.48245646,173.28,173.27,16.46727994]
["bitfinex","SOLUSD",1748424328196,5.77034045,173.3,173.27,16.46727994]
["bitfinex","SOLUSD",1748424330311,20.19619157,173.3,173.27,16.46727994]
["bitfinex","SOLUSD",1748424331510,20.19619157,173.3,173.26,16.46727994]
["bitfinex","SOLUSD",1748424333929,20.19619157,173.3,173.26,10.53751734]
["bitfinex","SOLUSD",1748424336404,5.77034045,173.3,173.29,10.53751734]
["bitfinex","SOLUSD",1748424336599,5.76967459,173.32,173.29,10.53751734]
["bitfinex","SOLUSD",1748424336802,5.76967459,173.32,173.31,10.53751734]
["bitfinex","SOLUSD",1748424337630,5.76900888,173.34,173.31,10.53751734]
["bitfinex","SOLUSD",1748424337992,5.76900888,173.34,173.32,16.45490916]
["bitfinex","SOLUSD",1748424339004,20.18993952,173.36,173.32,16.45490916]
["bitfinex","SOLUSD",1748424339816,20.18993952,173.36,173.33,16.45490916]
["bitfinex","SOLUSD",1748424340594,20.18993952,173.36,173.32,16.45490916]
["bitfinex","SOLUSD",1748424343113,20.18993952,173.36,173.33,16.45490916]
["bitfinex","SOLUSD",1748424343324,14.42159619,173.36,173.33,16.45490916]
["bitfinex","SOLUSD",1748424346324,14.42159619,173.36,173.32,16.45490916]
["bitfinex","SOLUSD",1748424347006,20.18993952,173.36,173.32,16.45490916]
["bitfinex","SOLUSD",1748424347206,36.64484868,173.36,173.32,16.45490916]
["bitfinex","SOLUSD",1748424347830,36.64484868,173.36,173.29,88.1]
["bitfinex","SOLUSD",1748424348030,36.64484868,173.36,173.32,16.45490916]
["bitfinex","SOLUSD",1748424349629,16.45490916,173.35,173.31,16.45490916]
["bitfinex","SOLUSD",1748424350327,5.76900888,173.34,173.31,16.45490916]
["bitfinex","SOLUSD",1748424352233,5.76900888,173.34,173.32,16.45490916]
["bitfinex","SOLUSD",1748424353940,20.1903663,173.35,173.32,16.45490916]
["bitfinex","SOLUSD",1748424356035,20.1903663,173.35,173.33,16.45490916]
["bitfinex","SOLUSD",1748424357111,14.42169022,173.35,173.33,16.45490916]
["bitfinex","SOLUSD",1748424358016,14.42169022,173.35,173.33,10.52960027]
["bitfinex","SOLUSD",1748424359126,14.42169022,173.35,173.32,10.52960027]
["bitfinex","SOLUSD",1748424362031,10.52960027,173.36,173.32,10.52960027]
["bitfinex","SOLUSD",1748424362846,10.52960027,173.37,173.32,10.52960027]
["bitfinex","SOLUSD",1748424363729,10.52960027,173.37,173.33,10.52960027]
["bitfinex","SOLUSD",1748424364633,5.76834333,173.36,173.33,10.52960027]
["bitfinex","SOLUSD",1748424367455,24.9497409,173.37,173.33,10.52960027]
["bitfinex","SOLUSD",1748424368530,10.52960027,173.36,173.28,89.7088]
["bitfinex","SOLUSD",1748424368726,10.52960027,173.32,173.29,26.0]
["bitfinex","SOLUSD",1748424368935,10.52960027,173.32,173.28,10.52960027]
["bitfinex","SOLUSD",1748424369851,5.7700075,173.31,173.28,10.52960027]
["bitfinex","SOLUSD",1748424370022,20.19502625,173.31,173.28,10.52960027]
["bitfinex","SOLUSD",1748424370422,20.19502625,173.31,173.27,36.52960027]
["bitfinex","SOLUSD",1748424371856,30.72462652,173.31,173.27,36.52960027]
["bitfinex","SOLUSD",1748424379742,30.72462652,173.31,173.27,10.52960027]
["bitfinex","SOLUSD",1748424381330,20.19502625,173.31,173.27,10.52960027]
["bitfinex","SOLUSD",1748424381554,20.19502625,173.31,173.28,10.52960027]
["bitfinex","SOLUSD",1748424383657,20.19502625,173.31,173.27,10.52960027]
["bitfinex","SOLUSD",1748424383854,10.52960027,173.3,173.25,26.0]
["bitfinex","SOLUSD",1748424384057,10.52960027,173.3,173.26,10.52960027]
["bitfinex","SOLUSD",1748424384858,5.77067343,173.29,173.26,10.52960027]
["bitfinex","SOLUSD",1748424385357,20.19735702,173.29,173.26,10.52960027]
["bitfinex","SOLUSD",1748424385663,20.19735702,173.29,173.25,36.52960027]
["bitfinex","SOLUSD",1748424385854,30.72695729,173.29,173.25,36.52960027]
["bitfinex","SOLUSD",1748424387866,30.72695729,173.29,173.25,26.0]
["bitfinex","SOLUSD",1748424388043,30.72695729,173.29,173.25,36.52960027]
["bitfinex","SOLUSD",1748424389235,30.72695729,173.29,173.25,26.0]
["bitfinex","SOLUSD",1748424392063,10.52960027,173.26,173.21,26.0]
["bitfinex","SOLUSD",1748424392364,10.52960027,173.26,173.22,10.52960027]
["bitfinex","SOLUSD",1748424392664,10.52960027,173.26,173.22,36.52960027]
["bitfinex","SOLUSD",1748424393283,5.77200577,173.25,173.22,36.52960027]
["bitfinex","SOLUSD",1748424393464,5.77200577,173.25,173.23,10.52960027]
["bitfinex","SOLUSD",1748424394797,5.77200577,173.25,173.24,10.52960027]
["bitfinex","SOLUSD",1748424396059,5.77133952,173.27,173.24,10.52960027]
["bitfinex","SOLUSD",1748424396376,5.77133952,173.27,173.23,10.52960027]
["bitfinex","SOLUSD",1748424398376,10.52960027,173.27,173.23,10.52960027]
["bitfinex","SOLUSD",1748424400477,10.52960027,173.27,173.22,26.0]
["bitfinex","SOLUSD",1748424400655,5.77167263,173.26,173.23,10.52960027]
["bitfinex","SOLUSD",1748424405577,24.95730653,173.28,173.23,10.52960027]
["bitfinex","SOLUSD",1748424407254,30.72831299,173.28,173.23,10.52960027]
["bitfinex","SOLUSD",1748424408062,10.52960027,173.27,173.23,10.52960027]
["bitfinex","SOLUSD",1748424409477,5.77167263,173.26,173.23,10.52960027]
["bitfinex","SOLUSD",1748424410378,10.52960027,173.25,173.21,9.04]
["bitfinex","SOLUSD",1748424410558,10.52960027,173.24,173.21,9.04]
["bitfinex","SOLUSD",1748424411177,10.52960027,173.25,173.21,19.56960027]
["bitfinex","SOLUSD",1748424411561,5.77233895,173.24,173.21,19.56960027]
["bitfinex","SOLUSD",1748424411886,10.52960027,173.22,173.16,4.09200531]
["bitfinex","SOLUSD",1748424412061,20.20318632,173.24,173.16,4.09200531]
["bitfinex","SOLUSD",1748424412062,10.52960027,173.2,173.16,4.09200531]
["bitfinex","SOLUSD",1748424412588,10.52960027,173.19,173.16,4.09200531]
["bitfinex","SOLUSD",1748424413795,16.30360569,173.19,173.16,4.09200531]
["bitfinex","SOLUSD",1748424423878,16.30360569,173.19,173.18,286.0355438]
["bitfinex","SOLUSD",1748424425170,5.77400542,173.19,173.18,286.0355438]
["bitfinex","SOLUSD",1748424425367,10.52960027,173.19,173.18,286.0355438]
["bitfinex","SOLUSD",1748424425768,16.30304372,173.21,173.18,286.0355438]
["bitfinex","SOLUSD",1748424426871,5.77344345,173.21,173.18,286.0355438]
["bitfinex","SOLUSD",1748424427076,16.30304372,173.21,173.18,286.0355438]
["bitfinex","SOLUSD",1748424428989,10.52960027,173.2,173.18,286.0355438]
["bitfinex","SOLUSD",1748424429487,16.30304372,173.21,173.18,286.0355438]
["bitfinex","SOLUSD",1748424430987,10.52960027,173.2,173.18,286.0355438]
["bitfinex","SOLUSD",1748424432606,51.42304372,173.21,173.18,286.0355438]
["bitfinex","SOLUSD",1748424435802,40.89344345,173.21,173.18,286.0355438]
["bitfinex","SOLUSD",1748424436101,51.42304372,173.21,173.18,286.0355438]
["bitfinex","SOLUSD",1748424436507,45.64960027,173.21,173.18,286.0355438]
["bitfinex","SOLUSD",1748424437425,10.52960027,173.21,173.18,286.0355438]
["bitfinex","SOLUSD",1748424437716,10.52960027,173.22,173.18,286.0355438]
["bitfinex","SOLUSD",1748424437905,35.12,173.21,173.18,286.0355438]
["bitfinex","SOLUSD",1748424438089,35.12,173.21,173.18,302.33937627]
["bitfinex","SOLUSD",1748424438418,35.12,173.21,173.18,296.56514407]
["bitfinex","SOLUSD",1748424439484,10.52960027,173.23,173.18,296.56514407]
["bitfinex","SOLUSD",1748424439485,16.3024036,173.23,173.18,296.56514407]
["bitfinex","SOLUSD",1748424439703,5.77200577,173.25,173.2,10.52960027]
["bitfinex","SOLUSD",1748424439880,16.30160604,173.25,173.21,10.52960027]
["bitfinex","SOLUSD",1748424440082,5.77200577,173.25,173.21,10.52960027]
["bitfinex","SOLUSD",1748424440311,9.04,173.26,173.18,291.80987513]
["bitfinex","SOLUSD",1748424440312,16.30140022,173.26,173.18,291.80987513]
["bitfinex","SOLUSD",1748424440622,16.30071694,173.28,173.24,10.52960027]
["bitfinex","SOLUSD",1748424440835,5.77111667,173.28,173.25,10.52960027]
["bitfinex","SOLUSD",1748424441045,25.34039787,173.29,173.25,10.52960027]
["bitfinex","SOLUSD",1748424441215,35.12,173.28,173.25,10.52960027]
["bitfinex","SOLUSD",1748424441519,18.64964886,173.32,173.27,10.52960027]
["bitfinex","SOLUSD",1748424441520,5.77008617,173.31,173.27,10.52960027]
["bitfinex","SOLUSD",1748424441721,5.76908278,173.34,173.3,10.52960027]
["bitfinex","SOLUSD",1748424442008,45.64960027,173.35,173.31,10.52960027]
["bitfinex","SOLUSD",1748424442209,16.2979436,173.36,173.31,10.52960027]
["bitfinex","SOLUSD",1748424442395,5.76834333,173.36,173.33,10.52960027]
["bitfinex","SOLUSD",1748424442594,10.52960027,173.38,173.34,10.52960027]
["bitfinex","SOLUSD",1748424442911,45.64960027,173.38,173.34,10.52960027]
["bitfinex","SOLUSD",1748424443620,45.64960027,173.38,173.35,10.52960027]
["bitfinex","SOLUSD",1748424443621,35.12,173.38,173.35,10.52960027]
["bitfinex","SOLUSD",1748424443815,35.12,173.38,173.34,10.52960027]
["bitfinex","SOLUSD",1748424444117,16.44956984,173.37,173.33,21.13677243]
["bitfinex","SOLUSD",1748424444297,16.44956984,173.36,173.31,16.44956984]
["bitfinex","SOLUSD",1748424444692,16.44956984,173.33,173.29,42.44956984]
["bitfinex","SOLUSD",1748424445016,16.44956984,173.32,173.28,16.44956984]
["bitfinex","SOLUSD",1748424445590,5.7700075,173.31,173.28,16.44956984]
["bitfinex","SOLUSD",1748424448123,5.76967459,173.32,173.28,16.44956984]
["bitfinex","SOLUSD",1748424449824,36.6434309,173.32,173.28,26.0]
["bitfinex","SOLUSD",1748424450336,16.44956984,173.3,173.26,26.0]
["bitfinex","SOLUSD",1748424450531,16.44956984,173.29,173.26,26.0]
["bitfinex","SOLUSD",1748424450696,16.44956984,173.29,173.25,16.44956984]
["bitfinex","SOLUSD",1748424452114,5.77100646,173.28,173.25,16.44956984]
["bitfinex","SOLUSD",1748424452435,5.77100646,173.28,173.24,42.44956984]
["bitfinex","SOLUSD",1748424452615,22.2205763,173.28,173.24,16.44956984]
["bitfinex","SOLUSD",1748424453598,22.2205763,173.28,173.24,42.44956984]
["bitfinex","SOLUSD",1748424455214,36.64809245,173.28,173.24,16.44956984]
["bitfinex","SOLUSD",1748424455409,36.64809245,173.28,173.23,42.44956984]
["bitfinex","SOLUSD",1748424456032,36.64809245,173.28,173.21,16.44956984]
["bitfinex","SOLUSD",1748424456033,16.44956984,173.26,173.21,16.44956984]
["bitfinex","SOLUSD",1748424456206,5.77200577,173.25,173.21,16.44956984]
["bitfinex","SOLUSD",1748424456803,5.77200577,173.25,173.22,16.44956984]
["bitfinex","SOLUSD",1748424458231,5.77167263,173.26,173.22,16.44956984]
["bitfinex","SOLUSD",1748424458735,5.77167263,173.26,173.23,16.44956984]
["bitfinex","SOLUSD",1748424458933,5.77167263,173.26,173.24,16.44956984]
["bitfinex","SOLUSD",1748424459132,5.77144796,173.27,173.25,16.44956984]
["bitfinex","SOLUSD",1748424459333,5.76934171,173.33,173.26,42.44956984]
["bitfinex","SOLUSD",1748424459530,5.76934171,173.33,173.3,16.44956984]
["bitfinex","SOLUSD",1748424460225,20.19207028,173.34,173.3,16.44956984]
["bitfinex","SOLUSD",1748424461339,36.64164012,173.34,173.3,16.44956984]
["bitfinex","SOLUSD",1748424462032,20.19207028,173.34,173.3,16.44956984]
["bitfinex","SOLUSD",1748424465436,5.76900888,173.34,173.32,16.44956984]
["bitfinex","SOLUSD",1748424465632,5.76900888,173.34,173.33,16.44956984]
["bitfinex","SOLUSD",1748424466234,5.76900888,173.34,173.32,16.44956984]
["bitfinex","SOLUSD",1748424466567,20.18920165,173.36,173.32,16.44956984]
["bitfinex","SOLUSD",1748424467233,20.18920165,173.36,173.33,16.44956984]
["bitfinex","SOLUSD",1748424467547,20.18920165,173.36,173.32,16.44956984]
["bitfinex","SOLUSD",1748424472453,36.63877149,173.36,173.31,16.44956984]
["bitfinex","SOLUSD",1748424472653,16.44956984,173.35,173.29,26.0]
["bitfinex","SOLUSD",1748424472830,16.44956984,173.34,173.3,16.44956984]
["bitfinex","SOLUSD",1748424474148,5.76934171,173.33,173.3,16.44956984]
["bitfinex","SOLUSD",1748424474350,5.76934171,173.33,173.29,26.0]
["bitfinex","SOLUSD",1748424474557,5.76934171,173.33,173.29,42.44956984]
["bitfinex","SOLUSD",1748424475359,36.64226584,173.33,173.28,16.44956984]
["bitfinex","SOLUSD",1748424476555,36.64226584,173.33,173.29,16.44956984]
["bitfinex","SOLUSD",1748424479953,36.64226584,173.33,173.28,16.44956984]
["bitfinex","SOLUSD",1748424481870,36.64226584,173.33,173.26,9.02]
["bitfinex","SOLUSD",1748424482166,16.44956984,173.27,173.22,104.54956984]
["bitfinex","SOLUSD",1748424482366,26.0,173.29,173.22,16.44956984]
["bitfinex","SOLUSD",1748424482367,16.44956984,173.26,173.22,16.44956984]
["bitfinex","SOLUSD",1748424482541,16.44956984,173.26,173.21,113.56956984]
["bitfinex","SOLUSD",1748424484070,5.77200577,173.25,173.21,113.56956984]
["bitfinex","SOLUSD",1748424484543,20.2020202,173.25,173.22,16.44956984]
["bitfinex","SOLUSD",1748424486963,36.65159004,173.25,173.21,9.02]
["bitfinex","SOLUSD",1748424488075,36.65159004,173.25,173.2,42.44956984]
["bitfinex","SOLUSD",1748424488372,16.44956984,173.24,173.2,26.0]
["bitfinex","SOLUSD",1748424488545,16.44956984,173.24,173.19,42.44956984]
["bitfinex","SOLUSD",1748424489959,16.44956984,173.23,173.19,42.44956984]
["bitfinex","SOLUSD",1748424490159,5.77300542,173.22,173.19,42.44956984]
["bitfinex","SOLUSD",1748424492472,14.43001443,173.25,173.19,42.44956984]
["bitfinex","SOLUSD",1748424492676,16.44956984,173.23,173.19,42.44956984]
["bitfinex","SOLUSD",1748424493876,14.43001443,173.25,173.18,286.0355438]
["bitfinex","SOLUSD",1748424493877,16.44956984,173.21,173.18,286.0355438]
["bitfinex","SOLUSD",1748424494076,16.44956984,173.21,173.18,312.0355438]
["bitfinex","SOLUSD",1748424494278,16.44956984,173.2,173.18,286.0355438]
["bitfinex","SOLUSD",1748424494783,5.77400542,173.19,173.18,286.0355438]
["bitfinex","SOLUSD",1748424498783,22.22357526,173.19,173.18,286.0355438]
["bitfinex","SOLUSD",1748424502073,5.77400542,173.19,173.18,286.0355438]
["bitfinex","SOLUSD",1748424502281,22.22357526,173.19,173.18,286.0355438]
["bitfinex","SOLUSD",1748424505692,5.77400542,173.19,173.18,286.0355438]
["bitfinex","SOLUSD",1748424505890,22.22357526,173.19,173.18,286.0355438]
["bitfinex","SOLUSD",1748424507496,57.32357526,173.19,173.18,286.0355438]
["bitfinex","SOLUSD",1748424507696,22.22357526,173.19,173.18,286.0355438]
["bitfinex","SOLUSD",1748424508002,57.32357526,173.19,173.18,286.0355438]
["bitfinex","SOLUSD",1748424508177,40.87400542,173.19,173.18,286.0355438]
["bitfinex","SOLUSD",1748424508376,57.32357526,173.19,173.18,286.0355438]
["bitfinex","SOLUSD",1748424512502,75.97322412,173.19,173.18,286.0355438]
["bitfinex","SOLUSD",1748424523599,40.87322412,173.19,173.18,286.0355438]
["bitfinex","SOLUSD",1748424523795,75.97322412,173.19,173.18,286.0355438]
["bitfinex","SOLUSD",1748424524516,40.87400542,173.19,173.18,286.0355438]
["bitfinex","SOLUSD",1748424524809,57.32357526,173.19,173.18,286.0355438]
["bitfinex","SOLUSD",1748424525217,22.22357526,173.19,173.18,286.0355438]
["bitfinex","SOLUSD",1748424525520,57.32357526,173.19,173.18,286.0355438]
["bitfinex","SOLUSD",1748424531401,75.97322412,173.19,173.18,286.0355438]
["bitfinex","SOLUSD",1748424533010,57.32357526,173.19,173.18,286.0355438]
["bitfinex","SOLUSD",1748424534293,40.87400542,173.19,173.18,286.0355438]
["bitfinex","SOLUSD",1748424534504,57.32357526,173.19,173.18,286.0355438]
["bitfinex","SOLUSD",1748424543295,40.87400542,173.19,173.18,286.0355438]
["bitfinex","SOLUSD",1748424543491,57.32357526,173.19,173.18,286.0355438]
["bitfinex","SOLUSD",1748424546308,5.77400542,173.19,173.18,286.0355438]
["bitfinex","SOLUSD",1748424546505,57.32357526,173.19,173.18,286.0355438]
["bitfinex","SOLUSD",1748424547097,22.22357526,173.19,173.18,286.0355438]
["bitfinex","SOLUSD",1748424547298,57.32357526,173.19,173.18,286.0355438]
["bitfinex","SOLUSD",1748424553927,75.97322412,173.19,173.18,286.0355438]
["bitfinex","SOLUSD",1748424557228,59.52365428,173.19,173.18,286.0355438]
["bitfinex","SOLUSD",1748424557426,75.97322412,173.19,173.18,286.0355438]
["bitfinex","SOLUSD",1748424557914,70.07747523,173.19,173.18,286.0355438]
["bitfinex","SOLUSD",1748424558116,5.77400542,173.19,173.18,286.0355438]
["bitfinex","SOLUSD",1748424558333,51.42782637,173.19,173.18,286.0355438]
["bitfinex","SOLUSD",1748424559964,57.3642407,173.19,173.18,286.0355438]
["bitfinex","SOLUSD",1748424566320,76.01388956,173.19,173.18,286.0355438]
["bitfinex","SOLUSD",1748424580030,70.07995581,173.19,173.18,286.0355438]
["bitfinex","SOLUSD",1748424581834,113.82466193,173.19,173.18,214.64640745]
["bitfinex","SOLUSD",1748424583851,61.04315428,173.19,173.18,214.64640745]
["bitfinex","SOLUSD",1748424584144,113.82466193,173.19,173.18,214.64640745]
["bitfinex","SOLUSD",1748424584647,113.82466193,173.19,173.18,143.2572711]
["bitfinex","SOLUSD",1748424585936,45.65630153,173.19,173.18,143.2572711]
["bitfinex","SOLUSD",1748424587853,70.07995581,173.19,173.18,143.2572711]
["bitfinex","SOLUSD",1748424594159,96.07995581,173.19,173.18,143.2572711]
["bitfinex","SOLUSD",1748424596252,98.21101215,173.19,173.18,143.2572711]
["bitfinex","SOLUSD",1748424597962,98.21106728,173.19,173.18,143.2572711]
["bitfinex","SOLUSD",1748424598266,98.2110946,173.19,173.18,143.2572711]
["bitfinex","SOLUSD",1748424599356,72.2110946,173.19,173.18,143.2572711]
["bitfinex","SOLUSD",1748424600252,61.65479307,173.19,173.18,143.2572711]
["bitfinex","SOLUSD",1748424600453,72.2110946,173.19,173.18,143.2572711]
["bitfinex","SOLUSD",1748424600652,61.65479307,173.19,173.18,143.2572711]
["bitfinex","SOLUSD",1748424600956,72.2110946,173.19,173.18,143.2572711]
["bitfinex","SOLUSD",1748424601369,72.21096454,173.19,173.18,143.2572711]
["bitfinex","SOLUSD",1748424601863,70.07995581,173.19,173.18,143.2572711]
["bitfinex","SOLUSD",1748424602173,72.21089806,173.19,173.18,143.2572711]
["bitfinex","SOLUSD",1748424602695,72.21089806,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424602696,82.76704543,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424603181,72.2107439,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424603667,61.65444237,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424603967,72.21031641,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424604143,70.07995581,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424604343,72.2104774,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424604782,7.90452701,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424604939,18.46076951,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424605272,40.87400542,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424605474,40.87400542,173.19,173.18,82.42443628]
["bitfinex","SOLUSD",1748424605475,5.77400542,173.19,173.18,82.42443628]
["bitfinex","SOLUSD",1748424606253,35.1,173.2,173.19,6.0895]
["bitfinex","SOLUSD",1748424606472,35.1,173.2,173.19,16.64580153]
["bitfinex","SOLUSD",1748424606652,35.1,173.21,173.2,1.593]
["bitfinex","SOLUSD",1748424606851,5.77267216,173.23,173.2,12.14930153]
["bitfinex","SOLUSD",1748424607051,40.87267216,173.23,173.21,10.55630153]
["bitfinex","SOLUSD",1748424607255,35.1,173.22,173.21,10.55630153]
["bitfinex","SOLUSD",1748424607556,40.87300542,173.22,173.21,10.55630153]
["bitfinex","SOLUSD",1748424607743,5.77300542,173.22,173.21,10.55630153]
["bitfinex","SOLUSD",1748424610071,5.77300542,173.22,173.21,16.47487248]
["bitfinex","SOLUSD",1748424610271,5.77300542,173.22,173.2,18.06787248]
["bitfinex","SOLUSD",1748424611057,35.1,173.21,173.18,71.86813475]
["bitfinex","SOLUSD",1748424611261,16.47487248,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424611575,57.3488779,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424612159,5.77400542,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424612350,40.85400542,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424612975,57.3288779,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424617205,40.85400542,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424617689,57.3288779,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424618496,40.85400542,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424618784,57.3288779,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424619080,5.77400542,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424619285,40.87400542,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424620572,57.3488779,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424622980,40.87400542,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424623301,57.3488779,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424625665,75.99852676,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424626988,78.12532651,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424627371,43.02584645,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424627569,59.47616963,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424627775,5.77400542,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424627981,40.87400542,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424629291,5.77400542,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424629595,40.87400542,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424629776,5.77400542,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424629983,40.87400542,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424634801,5.77400542,173.19,173.18,88.34300723]
["bitfinex","SOLUSD",1748424634994,40.87400542,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424635196,40.87400542,173.19,173.18,88.34300723]
["bitfinex","SOLUSD",1748424636399,5.77400542,173.19,173.18,88.34300723]
["bitfinex","SOLUSD",1748424636614,40.87400542,173.19,173.18,88.34300723]
["bitfinex","SOLUSD",1748424637583,40.87400542,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424638993,57.3488779,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424639818,59.47498609,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424640318,59.47497294,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424640500,57.3488779,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424640685,40.87400542,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424641711,5.77400542,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424642013,41.07400542,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424643408,41.09400542,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424644490,41.09400542,173.19,173.18,88.34300723]
["bitfinex","SOLUSD",1748424645107,20.20551898,173.22,173.18,88.34300723]
["bitfinex","SOLUSD",1748424645314,35.32,173.21,173.18,88.34300723]
["bitfinex","SOLUSD",1748424645884,35.32,173.21,173.19,16.47487248]
["bitfinex","SOLUSD",1748424646088,35.32,173.21,173.18,71.86813475]
["bitfinex","SOLUSD",1748424646301,35.32,173.21,173.19,16.47487248]
["bitfinex","SOLUSD",1748424646499,20.20551898,173.22,173.19,16.47487248]
["bitfinex","SOLUSD",1748424646706,35.32,173.21,173.19,16.47487248]
["bitfinex","SOLUSD",1748424647218,5.77367205,173.2,173.19,16.47487248]
["bitfinex","SOLUSD",1748424649097,5.77333872,173.21,173.19,16.47487248]
["bitfinex","SOLUSD",1748424649419,5.77333872,173.21,173.2,16.47487248]
["bitfinex","SOLUSD",1748424650506,5.77267216,173.23,173.2,16.47487248]
["bitfinex","SOLUSD",1748424650714,5.77267216,173.23,173.22,16.47487248]
["bitfinex","SOLUSD",1748424650903,35.3,173.26,173.22,16.47487248]
["bitfinex","SOLUSD",1748424651119,5.77133952,173.27,173.25,16.47487248]
["bitfinex","SOLUSD",1748424651417,41.07133952,173.27,173.26,16.47487248]
["bitfinex","SOLUSD",1748424651717,5.77133952,173.27,173.26,16.47487248]
["bitfinex","SOLUSD",1748424653209,14.42553859,173.31,173.26,16.47487248]
["bitfinex","SOLUSD",1748424653407,14.42553859,173.31,173.29,16.47487248]
["bitfinex","SOLUSD",1748424653601,14.42553859,173.31,173.25,42.47487248]
["bitfinex","SOLUSD",1748424653602,14.42553859,173.31,173.3,16.47487248]
["bitfinex","SOLUSD",1748424653921,5.76967459,173.32,173.3,16.47487248]
["bitfinex","SOLUSD",1748424655025,20.19386106,173.32,173.3,16.47487248]
["bitfinex","SOLUSD",1748424655323,14.42418647,173.32,173.3,16.47487248]
["bitfinex","SOLUSD",1748424655709,14.42418647,173.32,173.25,42.47487248]
["bitfinex","SOLUSD",1748424655909,14.42418647,173.32,173.3,16.47487248]
["bitfinex","SOLUSD",1748424656629,20.19386106,173.32,173.3,16.47487248]
["bitfinex","SOLUSD",1748424658122,20.19386106,173.32,173.31,16.47487248]
["bitfinex","SOLUSD",1748424658631,14.42418647,173.32,173.31,16.47487248]
["bitfinex","SOLUSD",1748424659203,5.76900888,173.34,173.31,16.47487248]
["bitfinex","SOLUSD",1748424659422,5.76900888,173.34,173.33,16.47487248]
["bitfinex","SOLUSD",1748424660699,20.18743904,173.38,173.33,16.47487248]
["bitfinex","SOLUSD",1748424660900,55.48743904,173.38,173.35,16.47487248]
["bitfinex","SOLUSD",1748424661123,20.18743904,173.38,173.36,16.47487248]
["bitfinex","SOLUSD",1748424661301,20.18743904,173.38,173.34,16.47487248]
["bitfinex","SOLUSD",1748424661629,36.66231152,173.38,173.34,16.47487248]
["bitfinex","SOLUSD",1748424662125,20.18743904,173.38,173.34,16.47487248]
["bitfinex","SOLUSD",1748424662716,55.54743904,173.38,173.35,16.47487248]
["bitfinex","SOLUSD",1748424663113,55.54743904,173.38,173.36,16.47487248]
["bitfinex","SOLUSD",1748424663735,20.18743904,173.38,173.37,16.47487248]
["bitfinex","SOLUSD",1748424664938,14.41976111,173.38,173.37,16.47487248]
["bitfinex","SOLUSD",1748424665922,14.41976111,173.38,173.36,16.47487248]
["bitfinex","SOLUSD",1748424668929,14.41976111,173.38,173.31,114.1]
["bitfinex","SOLUSD",1748424669116,14.41976111,173.38,173.36,16.47487248]
["bitfinex","SOLUSD",1748424669512,16.47487248,173.37,173.33,16.47487248]
["bitfinex","SOLUSD",1748424669723,16.47487248,173.36,173.32,16.47487248]
["bitfinex","SOLUSD",1748424669923,51.83487248,173.37,173.32,16.47487248]
["bitfinex","SOLUSD",1748424670416,20.18920165,173.36,173.32,16.47487248]
["bitfinex","SOLUSD",1748424671220,36.66407413,173.36,173.32,16.47487248]
["bitfinex","SOLUSD",1748424671536,16.47487248,173.35,173.31,16.47487248]
["bitfinex","SOLUSD",1748424672420,65.50579078,173.36,173.31,16.47487248]
["bitfinex","SOLUSD",1748424672605,65.50579078,173.36,173.3,26.0]
["bitfinex","SOLUSD",1748424672606,20.18920165,173.36,173.33,16.47487248]
["bitfinex","SOLUSD",1748424675743,20.18920165,173.36,173.35,16.47487248]
["bitfinex","SOLUSD",1748424676831,5.76801061,173.37,173.35,16.47487248]
["bitfinex","SOLUSD",1748424677037,5.76801061,173.37,173.3,5.77033084]
["bitfinex","SOLUSD",1748424677038,5.76801061,173.37,173.36,16.47487248]
["bitfinex","SOLUSD",1748424677411,5.76801061,173.37,173.3,93.87033084]
["bitfinex","SOLUSD",1748424677412,5.76801061,173.37,173.3,88.1]
["bitfinex","SOLUSD",1748424677611,5.76801061,173.37,173.36,16.47487248]
["bitfinex","SOLUSD",1748424678512,20.18803714,173.37,173.35,16.47487248]
["bitfinex","SOLUSD",1748424679025,14.42002653,173.37,173.35,16.47487248]
["bitfinex","SOLUSD",1748424680246,14.42002653,173.37,173.36,16.47487248]
["bitfinex","SOLUSD",1748424681351,14.42002653,173.37,173.29,26.0]
["bitfinex","SOLUSD",1748424681648,14.42002653,173.37,173.36,16.47487248]
["bitfinex","SOLUSD",1748424682342,20.18454439,173.4,173.36,16.47487248]
["bitfinex","SOLUSD",1748424682545,20.18454439,173.4,173.37,16.47487248]
["bitfinex","SOLUSD",1748424683346,16.47487248,173.39,173.32,27.5017]
["bitfinex","SOLUSD",1748424683649,20.18454439,173.4,173.34,16.47487248]
["bitfinex","SOLUSD",1748424683849,16.47487248,173.39,173.34,16.47487248]
["bitfinex","SOLUSD",1748424684145,18.03717248,173.39,173.34,16.47487248]
["bitfinex","SOLUSD",1748424684535,20.18687276,173.38,173.34,16.47487248]
["bitfinex","SOLUSD",1748424685843,20.18687276,173.38,173.36,16.47487248]
["bitfinex","SOLUSD",1748424686046,20.18687276,173.38,173.3,26.0]
["bitfinex","SOLUSD",1748424686047,16.47487248,173.37,173.33,16.47487248]
["bitfinex","SOLUSD",1748424686255,16.47487248,173.37,173.32,16.47487248]
["bitfinex","SOLUSD",1748424686850,49.02526242,173.38,173.34,16.47487248]
["bitfinex","SOLUSD",1748424687044,49.02526242,173.38,173.35,16.47487248]
["bitfinex","SOLUSD",1748424687351,49.02526242,173.38,173.34,16.47487248]
["bitfinex","SOLUSD",1748424687536,65.5001349,173.38,173.33,16.47487248]
["bitfinex","SOLUSD",1748424687848,65.5001349,173.38,173.3,26.0]
["bitfinex","SOLUSD",1748424688038,49.02526242,173.38,173.34,16.47487248]
["bitfinex","SOLUSD",1748424688620,20.18687276,173.38,173.35,16.47487248]
["bitfinex","SOLUSD",1748424688946,20.18687276,173.38,173.36,16.47487248]
["bitfinex","SOLUSD",1748424689453,20.18687276,173.38,173.35,16.47487248]
["bitfinex","SOLUSD",1748424689838,14.41919483,173.38,173.35,16.47487248]
["bitfinex","SOLUSD",1748424691354,14.41919483,173.38,173.36,16.47487248]
["bitfinex","SOLUSD",1748424691744,14.41919483,173.38,173.37,16.47487248]
["bitfinex","SOLUSD",1748424692661,28.83506343,173.4,173.37,16.47487248]
["bitfinex","SOLUSD",1748424693967,28.83506343,173.4,173.38,16.47487248]
["bitfinex","SOLUSD",1748424700873,65.4944803,173.4,173.32,26.0]
["bitfinex","SOLUSD",1748424701060,18.60582651,173.39,173.35,16.47487248]
["bitfinex","SOLUSD",1748424701264,65.4944803,173.4,173.35,16.47487248]
["bitfinex","SOLUSD",1748424701442,2.13107841,173.39,173.35,16.47487248]
["bitfinex","SOLUSD",1748424701843,65.4944803,173.4,173.3,26.0]
["bitfinex","SOLUSD",1748424702075,2.13173593,173.39,173.35,16.47487248]
["bitfinex","SOLUSD",1748424702275,65.4944803,173.4,173.35,16.47487248]
["bitfinex","SOLUSD",1748424702452,20.18687276,173.38,173.35,16.47487248]
["bitfinex","SOLUSD",1748424703372,14.41919483,173.38,173.35,16.47487248]
["bitfinex","SOLUSD",1748424704670,30.89406731,173.38,173.33,16.47487248]
["bitfinex","SOLUSD",1748424704847,53.88995679,173.37,173.33,16.47487248]
["bitfinex","SOLUSD",1748424705049,2.13508431,173.36,173.33,16.47487248]
["bitfinex","SOLUSD",1748424705365,20.18920165,173.36,173.33,16.47487248]
["bitfinex","SOLUSD",1748424706167,20.18920165,173.36,173.34,16.47487248]
["bitfinex","SOLUSD",1748424706471,20.18920165,173.36,173.33,16.47487248]
["bitfinex","SOLUSD",1748424707074,20.18920165,173.36,173.34,16.47487248]
["bitfinex","SOLUSD",1748424707652,20.18920165,173.36,173.35,16.47487248]
["bitfinex","SOLUSD",1748424708073,20.18920165,173.36,173.34,16.47487248]
["bitfinex","SOLUSD",1748424710112,20.18920165,173.36,173.35,16.47487248]
["bitfinex","SOLUSD",1748424710447,5.76834333,173.36,173.35,16.47487248]
["bitfinex","SOLUSD",1748424712076,20.18638476,173.39,173.35,16.47487248]
["bitfinex","SOLUSD",1748424712459,20.18638476,173.39,173.37,16.47487248]
["bitfinex","SOLUSD",1748424714046,14.41903947,173.39,173.37,16.47487248]
["bitfinex","SOLUSD",1748424714788,14.41903947,173.39,173.33,26.0]
["bitfinex","SOLUSD",1748424715077,14.41903947,173.39,173.37,16.47487248]
["bitfinex","SOLUSD",1748424716866,14.41903947,173.39,173.33,26.0]
["bitfinex","SOLUSD",1748424717178,14.41903947,173.39,173.36,16.47487248]
["bitfinex","SOLUSD",1748424718274,5.76801061,173.37,173.36,16.47487248]
["bitfinex","SOLUSD",1748424719475,2.1362551,173.38,173.36,16.47487248]
["bitfinex","SOLUSD",1748424719782,20.18638476,173.39,173.36,16.47487248]
["bitfinex","SOLUSD",1748424720156,2.13624757,173.38,173.36,16.47487248]
["bitfinex","SOLUSD",1748424720452,20.18638476,173.39,173.36,16.47487248]
["bitfinex","SOLUSD",1748424720656,2.13631573,173.38,173.36,16.47487248]
["bitfinex","SOLUSD",1748424720855,20.18638476,173.39,173.36,16.47487248]
["bitfinex","SOLUSD",1748424721057,2.13632346,173.38,173.36,16.47487248]
["bitfinex","SOLUSD",1748424721270,20.18638476,173.39,173.36,16.47487248]
["bitfinex","SOLUSD",1748424721478,5.76801061,173.37,173.36,16.47487248]
["bitfinex","SOLUSD",1748424723784,20.18638476,173.39,173.36,16.47487248]
["bitfinex","SOLUSD",1748424726484,20.18638476,173.39,173.37,16.47487248]
["bitfinex","SOLUSD",1748424728377,20.18638476,173.39,173.3,123.24]
["bitfinex","SOLUSD",1748424728581,14.41903947,173.39,173.37,16.47487248]
["bitfinex","SOLUSD",1748424728776,14.41903947,173.39,173.3,123.24]
["bitfinex","SOLUSD",1748424728982,14.41903947,173.39,173.36,16.47487248]
["bitfinex","SOLUSD",1748424731677,14.41903947,173.39,173.3,123.24]
["bitfinex","SOLUSD",1748424731678,14.41903947,173.39,173.35,16.47487248]
["bitfinex","SOLUSD",1748424731985,14.41903947,173.39,173.36,16.47487248]
["bitfinex","SOLUSD",1748424732188,2.13773951,173.38,173.36,16.47487248]
["bitfinex","SOLUSD",1748424732492,14.41903947,173.39,173.36,16.47487248]
["bitfinex","SOLUSD",1748424732797,14.41903947,173.39,173.3,123.24]
["bitfinex","SOLUSD",1748424732798,14.41903947,173.39,173.37,16.47487248]
["bitfinex","SOLUSD",1748424735990,14.41903947,173.39,173.36,16.47487248]
["bitfinex","SOLUSD",1748424736492,14.41903947,173.39,173.35,16.47487248]
["bitfinex","SOLUSD",1748424738502,14.41903947,173.39,173.35,16.47487248]
["bitfinex","SOLUSD",1748424738995,20.18638476,173.39,173.35,16.47487248]
["bitfinex","SOLUSD",1748424739193,20.18638476,173.39,173.36,16.47487248]
["bitfinex","SOLUSD",1748424740278,20.18638476,173.39,173.37,16.47487248]
["bitfinex","SOLUSD",1748424741376,14.41903947,173.39,173.37,16.47487248]
["bitfinex","SOLUSD",1748424742787,14.41903947,173.39,173.36,16.47487248]
["bitfinex","SOLUSD",1748424744702,20.18638476,173.39,173.35,16.47487248]
["bitfinex","SOLUSD",1748424745982,5.76801061,173.37,173.35,16.47487248]
["bitfinex","SOLUSD",1748424747181,20.18803714,173.37,173.36,16.47487248]
["bitfinex","SOLUSD",1748424749499,65.4944803,173.4,173.36,16.47487248]
["bitfinex","SOLUSD",1748424749806,2.138028,173.39,173.36,16.47487248]
["bitfinex","SOLUSD",1748424750003,65.4944803,173.4,173.36,16.47487248]
["bitfinex","SOLUSD",1748424750205,2.13801907,173.39,173.36,16.47487248]
["bitfinex","SOLUSD",1748424750407,65.4944803,173.4,173.36,16.47487248]
["bitfinex","SOLUSD",1748424750585,5.76767793,173.38,173.36,16.47487248]
["bitfinex","SOLUSD",1748424752007,20.18570851,173.39,173.36,16.47487248]
["bitfinex","SOLUSD",1748424753011,20.18570851,173.39,173.37,16.47487248]
["bitfinex","SOLUSD",1748424754012,20.18570851,173.39,173.3,123.24]
["bitfinex","SOLUSD",1748424754013,5.76668012,173.41,173.38,10.52541008]
["bitfinex","SOLUSD",1748424754307,2.139114,173.4,173.34,138.15774032]
["bitfinex","SOLUSD",1748424754616,5.76668012,173.41,173.34,138.15774032]
["bitfinex","SOLUSD",1748424754809,2.13921763,173.4,173.34,138.15774032]
["bitfinex","SOLUSD",1748424755137,20.18338042,173.41,173.34,138.15774032]
["bitfinex","SOLUSD",1748424755314,2.13918204,173.4,173.34,138.15774032]
["bitfinex","SOLUSD",1748424755479,20.18338042,173.41,173.39,10.52541008]
["bitfinex","SOLUSD",1748424755681,2.13919291,173.4,173.39,10.52541008]
["bitfinex","SOLUSD",1748424755881,2.13922902,173.4,173.39,16.44319217]
["bitfinex","SOLUSD",1748424757089,2.13912146,173.4,173.39,16.44319217]
["bitfinex","SOLUSD",1748424757499,2.13901454,173.4,173.39,16.44319217]
["bitfinex","SOLUSD",1748424758113,7.90602722,173.4,173.39,16.44319217]
["bitfinex","SOLUSD",1748424758911,5.76701268,173.4,173.39,16.44319217]
["bitfinex","SOLUSD",1748424760095,14.4167003,173.41,173.39,16.44319217]
["bitfinex","SOLUSD",1748424771415,14.4167003,173.41,173.4,16.44319217]
["bitfinex","SOLUSD",1748424775911,14.4167003,173.41,173.4,10.52268164]
["bitfinex","SOLUSD",1748424776808,14.4167003,173.41,173.39,10.52268164]
["bitfinex","SOLUSD",1748424778317,14.4167003,173.41,173.4,10.52268164]
["bitfinex","SOLUSD",1748424780138,20.18338042,173.41,173.4,10.52268164]
["bitfinex","SOLUSD",1748424781741,20.18338042,173.41,173.34,138.14682656]
["bitfinex","SOLUSD",1748424781913,20.18338042,173.41,173.4,10.52268164]
["bitfinex","SOLUSD",1748424782115,14.4167003,173.41,173.4,10.52268164]
["bitfinex","SOLUSD",1748424783827,20.18338042,173.41,173.4,10.52268164]
["bitfinex","SOLUSD",1748424784127,20.18338042,173.41,173.39,10.52268164]
["bitfinex","SOLUSD",1748424784809,20.18338042,173.41,173.37,10.52268164]
["bitfinex","SOLUSD",1748424785013,12.66215056,173.4,173.35,10.52268164]
["bitfinex","SOLUSD",1748424785218,12.66215056,173.39,173.35,10.52268164]
["bitfinex","SOLUSD",1748424785414,2.13907184,173.38,173.36,10.52268164]
["bitfinex","SOLUSD",1748424785614,45.60268164,173.4,173.36,10.52268164]
["bitfinex","SOLUSD",1748424785827,20.18687276,173.38,173.35,10.52268164]
["bitfinex","SOLUSD",1748424786025,10.52268164,173.36,173.31,10.52268164]
["bitfinex","SOLUSD",1748424786237,45.60268164,173.35,173.31,10.52268164]
["bitfinex","SOLUSD",1748424786940,35.08,173.35,173.32,10.52268164]
["bitfinex","SOLUSD",1748424787922,5.76900888,173.34,173.32,10.52268164]
["bitfinex","SOLUSD",1748424789915,5.76900888,173.34,173.27,92.66749713]
["bitfinex","SOLUSD",1748424790227,20.19153109,173.34,173.27,88.1]
["bitfinex","SOLUSD",1748424790429,20.19153109,173.34,173.31,10.52268164]
["bitfinex","SOLUSD",1748424792726,20.19153109,173.34,173.32,10.52268164]
["bitfinex","SOLUSD",1748424793127,20.19153109,173.34,173.27,88.1]
["bitfinex","SOLUSD",1748424793128,20.19153109,173.34,173.33,10.52268164]
["bitfinex","SOLUSD",1748424794521,20.19153109,173.34,173.32,10.52268164]
["bitfinex","SOLUSD",1748424797956,5.76900888,173.34,173.33,10.52268164]
["bitfinex","SOLUSD",1748424798470,5.76834333,173.36,173.33,10.52268164]
["bitfinex","SOLUSD",1748424798671,5.76834333,173.36,173.35,10.52268164]
["bitfinex","SOLUSD",1748424799936,20.18570851,173.39,173.35,10.52268164]
["bitfinex","SOLUSD",1748424800176,20.18570851,173.39,173.36,10.52268164]
["bitfinex","SOLUSD",1748424801359,20.18570851,173.39,173.37,10.52268164]
["bitfinex","SOLUSD",1748424802637,20.18570851,173.39,173.36,10.52268164]
["bitfinex","SOLUSD",1748424805864,20.18570851,173.39,173.37,10.52268164]
["bitfinex","SOLUSD",1748424812085,20.18570851,173.39,173.38,10.52268164]
["bitfinex","SOLUSD",1748424814272,20.18105286,173.43,173.38,10.52268164]
["bitfinex","SOLUSD",1748424814474,20.18105286,173.43,173.4,10.52268164]
["bitfinex","SOLUSD",1748424825782,14.41503776,173.43,173.4,10.52268164]
["bitfinex","SOLUSD",1748424827692,20.18105286,173.43,173.4,10.52268164]
["bitfinex","SOLUSD",1748424827880,20.18105286,173.43,173.41,10.52268164]
["bitfinex","SOLUSD",1748424828083,20.18105286,173.43,173.42,10.52268164]
["bitfinex","SOLUSD",1748424828968,14.41503776,173.43,173.42,10.52268164]
["bitfinex","SOLUSD",1748424829164,14.41503776,173.43,173.41,10.52268164]
["bitfinex","SOLUSD",1748424830373,14.41503776,173.43,173.4,10.52268164]
["bitfinex","SOLUSD",1748424833303,24.9377194,173.43,173.35,114.1]
["bitfinex","SOLUSD",1748424833476,24.9377194,173.43,173.36,26.0]
["bitfinex","SOLUSD",1748424833800,10.52268164,173.42,173.37,10.52268164]
["bitfinex","SOLUSD",1748424834397,12.65599185,173.42,173.37,10.52268164]
["bitfinex","SOLUSD",1748424834699,20.18338042,173.41,173.37,10.52268164]
["bitfinex","SOLUSD",1748424836483,20.18338042,173.41,173.38,10.52268164]
["bitfinex","SOLUSD",1748424841111,30.70606206,173.41,173.37,10.52268164]
["bitfinex","SOLUSD",1748424843115,20.18338042,173.41,173.37,10.52268164]
["bitfinex","SOLUSD",1748424844017,30.70606206,173.41,173.37,10.52268164]
["bitfinex","SOLUSD",1748424844814,59.53946267,173.41,173.36,10.52268164]
["bitfinex","SOLUSD",1748424845113,10.52268164,173.4,173.36,10.52268164]
["bitfinex","SOLUSD",1748424845327,59.53946267,173.41,173.36,10.52268164]
["bitfinex","SOLUSD",1748424845634,59.53946267,173.41,173.37,10.52268164]
["bitfinex","SOLUSD",1748424846296,20.18338042,173.41,173.39,10.52268164]
["bitfinex","SOLUSD",1748424846497,20.18338042,173.41,173.38,10.52268164]
["bitfinex","SOLUSD",1748424846801,14.4167003,173.41,173.38,10.52268164]
["bitfinex","SOLUSD",1748424850419,20.18338042,173.41,173.38,10.52268164]
["bitfinex","SOLUSD",1748424851626,49.01678103,173.41,173.33,114.1]
["bitfinex","SOLUSD",1748424851855,10.52268164,173.34,173.28,88.1]
["bitfinex","SOLUSD",1748424852141,10.52268164,173.33,173.28,10.52268164]
["bitfinex","SOLUSD",1748424852315,10.52268164,173.31,173.23,1.5682]
["bitfinex","SOLUSD",1748424852630,10.52268164,173.3,173.23,1.5682]
["bitfinex","SOLUSD",1748424852833,10.52268164,173.3,173.26,10.52268164]
["bitfinex","SOLUSD",1748424853016,10.52268164,173.3,173.25,36.52268164]
["bitfinex","SOLUSD",1748424853413,10.52268164,173.3,173.25,10.52268164]
["bitfinex","SOLUSD",1748424853620,30.72003866,173.29,173.24,10.52268164]
["bitfinex","SOLUSD",1748424853951,16.47307487,173.28,173.23,16.47307487]
["bitfinex","SOLUSD",1748424854108,16.47307487,173.27,173.23,42.47307487]
["bitfinex","SOLUSD",1748424854304,16.47307487,173.26,173.22,16.47307487]
["bitfinex","SOLUSD",1748424854529,16.47307487,173.25,173.21,16.47307487]
["bitfinex","SOLUSD",1748424854805,49.0507242,173.29,173.18,88.34120962]
["bitfinex","SOLUSD",1748424854806,16.47307487,173.23,173.18,88.34120962]
["bitfinex","SOLUSD",1748424855049,62.74964886,173.27,173.19,16.47307487]
["bitfinex","SOLUSD",1748424855203,60.57307487,173.27,173.22,16.47307487]
["bitfinex","SOLUSD",1748424855717,5.77200577,173.25,173.22,16.47307487]
["bitfinex","SOLUSD",1748424856907,5.77200577,173.25,173.21,16.47307487]
["bitfinex","SOLUSD",1748424857706,14.79135628,173.27,173.23,16.47307487]
["bitfinex","SOLUSD",1748424857909,14.79135628,173.27,173.25,16.47307487]
["bitfinex","SOLUSD",1748424858329,5.77135628,173.27,173.25,16.47307487]
["bitfinex","SOLUSD",1748424859032,5.77105927,173.28,173.25,16.47307487]
["bitfinex","SOLUSD",1748424859334,5.77105927,173.28,173.21,26.0]
["bitfinex","SOLUSD",1748424859335,5.77063378,173.3,173.27,16.47307487]
["bitfinex","SOLUSD",1748424860743,5.77063378,173.3,173.22,5.77293953]
["bitfinex","SOLUSD",1748424860949,5.77063378,173.3,173.27,16.47307487]
["bitfinex","SOLUSD",1748424861317,5.7700075,173.31,173.27,16.47307487]
["bitfinex","SOLUSD",1748424862541,36.66810112,173.31,173.26,16.47307487]
["bitfinex","SOLUSD",1748424863536,16.47307487,173.27,173.22,88.1]
["bitfinex","SOLUSD",1748424863711,16.47307487,173.26,173.21,16.47307487]
["bitfinex","SOLUSD",1748424864216,35.18,173.27,173.24,16.47307487]
["bitfinex","SOLUSD",1748424864446,51.65307487,173.27,173.23,16.47307487]
["bitfinex","SOLUSD",1748424864614,51.65307487,173.27,173.22,16.47307487]
["bitfinex","SOLUSD",1748424864816,16.47307487,173.26,173.21,26.0]
["bitfinex","SOLUSD",1748424865019,16.47307487,173.25,173.2,16.47307487]
["bitfinex","SOLUSD",1748424865224,16.47307487,173.26,173.21,16.47307487]
["bitfinex","SOLUSD",1748424865429,16.47307487,173.26,173.19,26.0]
["bitfinex","SOLUSD",1748424865430,16.47307487,173.23,173.19,26.0]
["bitfinex","SOLUSD",1748424865617,16.47307487,173.23,173.19,42.47307487]
["bitfinex","SOLUSD",1748424866115,20.2020202,173.25,173.2,16.47307487]
["bitfinex","SOLUSD",1748424866334,16.47307487,173.24,173.2,16.47307487]
["bitfinex","SOLUSD",1748424866948,20.2020202,173.25,173.19,26.0]
["bitfinex","SOLUSD",1748424867240,16.47307487,173.24,173.2,16.47307487]
["bitfinex","SOLUSD",1748424867455,20.20435258,173.23,173.19,26.0]
["bitfinex","SOLUSD",1748424867621,20.20435258,173.23,173.2,16.47307487]
["bitfinex","SOLUSD",1748424869412,14.43168042,173.23,173.2,16.47307487]
["bitfinex","SOLUSD",1748424869734,14.43168042,173.23,173.19,16.47307487]
["bitfinex","SOLUSD",1748424869944,14.43168042,173.23,173.2,16.47307487]
["bitfinex","SOLUSD",1748424870533,30.90475529,173.23,173.18,71.86813475]
["bitfinex","SOLUSD",1748424870742,16.47307487,173.22,173.18,71.86813475]
["bitfinex","SOLUSD",1748424870945,30.90475529,173.23,173.18,88.34120962]
["bitfinex","SOLUSD",1748424871348,66.10475529,173.23,173.18,88.34120962]
["bitfinex","SOLUSD",1748424871853,71.87742745,173.23,173.18,88.34120962]
["bitfinex","SOLUSD",1748424872845,55.40435258,173.23,173.2,16.47307487]
["bitfinex","SOLUSD",1748424874324,55.40435258,173.23,173.18,71.86813475]
["bitfinex","SOLUSD",1748424874621,71.87742745,173.23,173.19,16.47307487]
["bitfinex","SOLUSD",1748424877332,71.87742745,173.23,173.18,71.86813475]
["bitfinex","SOLUSD",1748424877653,71.87742745,173.23,173.19,16.47307487]
["bitfinex","SOLUSD",1748424878348,20.20435258,173.23,173.21,16.47307487]
["bitfinex","SOLUSD",1748424879464,5.77267216,173.23,173.21,16.47307487]
["bitfinex","SOLUSD",1748424881848,55.3620202,173.25,173.21,16.47307487]
["bitfinex","SOLUSD",1748424882862,35.16,173.24,173.21,16.47307487]
["bitfinex","SOLUSD",1748424883754,5.77267216,173.23,173.22,16.47307487]
["bitfinex","SOLUSD",1748424885859,20.2020202,173.25,173.22,16.47307487]
["bitfinex","SOLUSD",1748424886059,20.2020202,173.25,173.23,16.47307487]
["bitfinex","SOLUSD",1748424887768,20.2020202,173.25,173.18,71.86813475]
["bitfinex","SOLUSD",1748424888067,20.2020202,173.25,173.22,16.47307487]
["bitfinex","SOLUSD",1748424891848,20.2020202,173.25,173.23,16.47307487]
["bitfinex","SOLUSD",1748424892051,20.2020202,173.25,173.24,16.47307487]
["bitfinex","SOLUSD",1748424897656,20.19852261,173.28,173.24,16.47307487]
["bitfinex","SOLUSD",1748424897868,37.25334221,173.27,173.24,16.47307487]
["bitfinex","SOLUSD",1748424898083,35.12,173.27,173.24,16.47307487]
["bitfinex","SOLUSD",1748424899685,5.77167263,173.26,173.24,16.47307487]
["bitfinex","SOLUSD",1748424899972,20.2008542,173.26,173.18,159.96813475]
["bitfinex","SOLUSD",1748424900158,36.67392907,173.26,173.22,16.47307487]
["bitfinex","SOLUSD",1748424901076,20.2008542,173.26,173.22,16.47307487]
["bitfinex","SOLUSD",1748424903399,20.2008542,173.26,173.23,16.47307487]
["bitfinex","SOLUSD",1748424906391,5.77233895,173.24,173.23,16.47307487]
["bitfinex","SOLUSD",1748424911877,5.77233895,173.24,173.18,71.86813475]
["bitfinex","SOLUSD",1748424912078,5.77233895,173.24,173.23,16.47307487]
["bitfinex","SOLUSD",1748424915512,5.77233895,173.24,173.18,71.86813475]
["bitfinex","SOLUSD",1748424915513,36.67626119,173.24,173.18,71.86813475]
["bitfinex","SOLUSD",1748424915674,2.13626054,173.23,173.19,16.47307487]
["bitfinex","SOLUSD",1748424915872,36.67626119,173.24,173.2,16.47307487]
["bitfinex","SOLUSD",1748424916793,65.53795594,173.24,173.2,16.47307487]
["bitfinex","SOLUSD",1748424919004,65.53795594,173.24,173.18,71.86813475]
["bitfinex","SOLUSD",1748424919175,65.53795594,173.24,173.2,16.47307487]
["bitfinex","SOLUSD",1748424920811,5.77300542,173.22,173.2,16.47307487]
["bitfinex","SOLUSD",1748424921007,40.89300542,173.22,173.2,16.47307487]
["bitfinex","SOLUSD",1748424923497,55.32551898,173.22,173.19,16.47307487]
["bitfinex","SOLUSD",1748424924708,55.32551898,173.22,173.2,16.47307487]
["bitfinex","SOLUSD",1748424924911,55.32551898,173.22,173.18,71.86813475]
["bitfinex","SOLUSD",1748424925516,55.32551898,173.22,173.18,88.34120962]
["bitfinex","SOLUSD",1748424925879,10.55046758,173.21,173.18,71.86813475]
["bitfinex","SOLUSD",1748424926574,5.77400542,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424926774,40.89400542,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424932687,57.3790211,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424932885,78.16318246,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424933202,78.16314707,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424934182,76.02866996,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424934384,78.16209069,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424934584,76.02866996,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424935299,78.16112821,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424935503,76.02866996,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424936402,78.16034897,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424936792,61.67533329,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424937022,78.15953347,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424937990,78.1588757,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424939224,112.2752757,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424939631,112.27449111,173.19,173.18,71.86813475]
["bitfinex","SOLUSD",1748424940129,69.78947543,173.19,173.18,68.53493475]
["bitfinex","SOLUSD",1748424940352,18.64964886,173.17,173.16,4.09200531]
["bitfinex","SOLUSD",1748424940547,72.62408569,173.17,173.16,4.09200531]
["bitfinex","SOLUSD",1748424940834,56.13907001,173.17,173.16,4.09200531]
["bitfinex","SOLUSD",1748424941125,78.39875797,173.17,173.16,4.09200531]
["bitfinex","SOLUSD",1748424941351,69.03875797,173.17,173.16,4.09200531]
["bitfinex","SOLUSD",1748424941628,104.39875797,173.17,173.16,4.09200531]
["bitfinex","SOLUSD",1748424942006,104.39512619,173.17,173.16,4.09200531]
["bitfinex","SOLUSD",1748424942224,50.42432114,173.17,173.16,4.09200531]
["bitfinex","SOLUSD",1748424942428,102.26933682,173.17,173.16,4.09200531]
["bitfinex","SOLUSD",1748424943932,104.39398148,173.17,173.16,4.09200531]
["bitfinex","SOLUSD",1748424944126,102.26933682,173.17,173.16,4.09200531]
["bitfinex","SOLUSD",1748424946331,50.42432114,173.17,173.16,4.09200531]
["bitfinex","SOLUSD",1748424946528,102.26933682,173.17,173.16,4.09200531]
["bitfinex","SOLUSD",1748424948341,85.78432114,173.17,173.16,4.09200531]
["bitfinex","SOLUSD",1748424948528,76.26933682,173.17,173.16,4.09200531]
["bitfinex","SOLUSD",1748424949616,24.42432114,173.17,173.16,4.09200531]
["bitfinex","SOLUSD",1748424949814,102.30933682,173.17,173.16,4.09200531]
["bitfinex","SOLUSD",1748424951737,59.82432114,173.17,173.16,4.09200531]
["bitfinex","SOLUSD",1748424951934,76.30933682,173.17,173.16,4.09200531]
["bitfinex","SOLUSD",1748424956855,78.43322104,173.17,173.16,4.09200531]
["bitfinex","SOLUSD",1748424957429,78.4336097,173.17,173.16,4.09200531]
["bitfinex","SOLUSD",1748424957627,76.30933682,173.17,173.16,4.09200531]
["bitfinex","SOLUSD",1748424957945,78.43334234,173.17,173.16,4.09200531]
["bitfinex","SOLUSD",1748424958251,78.43328654,173.17,173.16,4.09200531]
["bitfinex","SOLUSD",1748424958456,44.64964886,173.13,173.06,321.57885758]
["bitfinex","SOLUSD",1748424958621,16.48501568,173.09,173.06,321.57885758]
["bitfinex","SOLUSD",1748424958950,18.64964886,173.11,173.07,16.48501568]
["bitfinex","SOLUSD",1748424959248,18.64964886,173.11,173.06,321.57885758]
["bitfinex","SOLUSD",1748424959249,16.48501568,173.1,173.06,338.06387326]
["bitfinex","SOLUSD",1748424959424,20.22069442,173.09,173.06,338.06387326]
["bitfinex","SOLUSD",1748424960140,20.22069442,173.09,173.06,321.57885758]
["bitfinex","SOLUSD",1748424960335,55.62069442,173.09,173.06,338.06387326]
["bitfinex","SOLUSD",1748424961132,55.62069442,173.09,173.06,321.57885758]
["bitfinex","SOLUSD",1748424961336,55.62069442,173.09,173.06,338.06387326]
["bitfinex","SOLUSD",1748424961639,72.1057101,173.09,173.06,321.57885758]
["bitfinex","SOLUSD",1748424962052,72.1057101,173.09,173.06,320.07575758]
["bitfinex","SOLUSD",1748424962053,16.48501568,173.08,173.06,320.07575758]
["bitfinex","SOLUSD",1748424962363,16.48501568,173.07,173.06,320.07575758]
["bitfinex","SOLUSD",1748424962667,35.13466454,173.08,173.06,320.07575758]
["bitfinex","SOLUSD",1748424963230,16.48501568,173.07,173.06,320.07575758]
["bitfinex","SOLUSD",1748424963431,22.26302457,173.07,173.06,320.07575758]
["bitfinex","SOLUSD",1748424963634,40.91267343,173.07,173.06,320.07575758]
["bitfinex","SOLUSD",1748424964265,110.87598911,173.07,173.06,222.1706563]
["bitfinex","SOLUSD",1748424964428,112.99675459,173.07,173.06,209.3285047]
["bitfinex","SOLUSD",1748424964634,112.99675861,173.07,173.06,206.14211141]
["bitfinex","SOLUSD",1748424964829,112.99662377,173.07,173.06,177.27551141]
["bitfinex","SOLUSD",1748424965027,112.99662377,173.07,173.06,141.27389803]
["bitfinex","SOLUSD",1748424965028,120.13027678,173.07,173.06,141.27389803]
["bitfinex","SOLUSD",1748424965239,125.10137651,173.07,173.06,100.07389803]
["bitfinex","SOLUSD",1748424965452,170.72137651,173.07,173.06,92.96389803]
["bitfinex","SOLUSD",1748424965655,160.72137651,173.07,173.06,58.62255508]
["bitfinex","SOLUSD",1748424965831,170.72137651,173.07,173.06,34.63455508]
["bitfinex","SOLUSD",1748424966152,84.82840809,173.07,173.06,21.95995508]
["bitfinex","SOLUSD",1748424966452,44.64964886,173.01,173.0,101.0]
["bitfinex","SOLUSD",1748424966655,105.95466454,173.01,173.0,101.0]
["bitfinex","SOLUSD",1748424967034,35.18,173.04,173.0,101.0]
["bitfinex","SOLUSD",1748424967238,42.48501568,173.01,173.0,101.0]
["bitfinex","SOLUSD",1748424967439,83.90502839,173.01,173.0,101.0]
["bitfinex","SOLUSD",1748424967632,57.90502839,173.01,173.0,101.0]
["bitfinex","SOLUSD",1748424967835,22.26502839,173.01,173.0,101.0]
["bitfinex","SOLUSD",1748424968055,57.90502839,173.01,173.0,101.0]
["bitfinex","SOLUSD",1748424968561,76.55467725,173.01,173.0,101.0]
["bitfinex","SOLUSD",1748424970735,5.78001271,173.01,173.0,117.48501568]
["bitfinex","SOLUSD",1748424971063,41.42001271,173.01,173.0,117.48501568]
["bitfinex","SOLUSD",1748424971264,41.44001271,173.01,173.0,117.48501568]
["bitfinex","SOLUSD",1748424971927,41.44001271,173.01,173.0,101.0]
["bitfinex","SOLUSD",1748424972135,102.57467725,173.01,173.0,101.0]
["bitfinex","SOLUSD",1748424973246,86.08966157,173.01,173.0,101.0]
["bitfinex","SOLUSD",1748424973453,102.57467725,173.01,173.0,101.0]
["bitfinex","SOLUSD",1748424973657,86.08966157,173.01,173.0,101.0]
["bitfinex","SOLUSD",1748424973862,50.42966157,173.01,173.0,101.0]
["bitfinex","SOLUSD",1748424974040,102.57467725,173.01,173.0,101.0]
["bitfinex","SOLUSD",1748424977866,76.57467725,173.01,173.0,101.0]
["bitfinex","SOLUSD",1748424978274,128.50467725,173.01,173.0,101.0]
["bitfinex","SOLUSD",1748424978464,130.61047347,173.01,173.0,101.0]
["bitfinex","SOLUSD",1748424978664,147.09548915,173.01,173.0,3.09489872]
["bitfinex","SOLUSD",1748424978961,130.61047347,173.01,173.0,3.09489872]
["bitfinex","SOLUSD",1748424979363,130.61061478,173.01,173.0,3.09489872]
["bitfinex","SOLUSD",1748424979764,111.20467725,173.01,173.0,3.09489872]
["bitfinex","SOLUSD",1748424981051,75.54467725,173.01,173.0,3.09489872]
["bitfinex","SOLUSD",1748424981267,111.30467725,173.01,173.0,3.09489872]
["bitfinex","SOLUSD",1748424981473,76.67467725,173.01,173.0,3.09489872]
["bitfinex","SOLUSD",1748424982470,60.18966157,173.01,173.0,3.09489872]
["bitfinex","SOLUSD",1748424982773,76.67467725,173.01,173.0,3.09489872]
["bitfinex","SOLUSD",1748424983677,78.77925173,173.01,173.0,3.09489872]
["bitfinex","SOLUSD",1748424984280,78.77928025,173.01,173.0,3.09489872]
["bitfinex","SOLUSD",1748424984473,130.70928025,173.01,173.0,3.09489872]
["bitfinex","SOLUSD",1748424984862,130.70892714,173.01,173.0,3.09489872]
["bitfinex","SOLUSD",1748424987194,114.22391146,173.01,173.0,3.09489872]
["bitfinex","SOLUSD",1748424987487,135.67903402,173.01,173.0,3.09489872]
["bitfinex","SOLUSD",1748424987656,135.67901561,173.01,173.0,3.09489872]
["bitfinex","SOLUSD",1748424989075,119.19399993,173.01,173.0,3.09489872]
["bitfinex","SOLUSD",1748424989258,133.57577698,173.01,173.0,3.09489872]
["bitfinex","SOLUSD",1748424989580,135.67892468,173.01,173.0,3.09489872]
["bitfinex","SOLUSD",1748424989873,133.57577698,173.01,173.0,3.09489872]
["bitfinex","SOLUSD",1748424990074,135.67915605,173.01,173.0,3.09489872]
["bitfinex","SOLUSD",1748424991178,133.57577698,173.01,173.0,3.09489872]
["bitfinex","SOLUSD",1748424991389,135.67938277,173.01,173.0,3.09489872]
["bitfinex","SOLUSD",1748424992183,133.57577698,173.01,173.0,3.09489872]
["bitfinex","SOLUSD",1748424992358,135.67969885,173.01,173.0,3.09489872]
["bitfinex","SOLUSD",1748424992561,152.16511514,173.01,173.0,3.09489872]
["bitfinex","SOLUSD",1748424992855,150.06079266,173.01,173.0,3.09489872]
["bitfinex","SOLUSD",1748424993059,152.16515883,173.01,173.0,3.09489872]
["bitfinex","SOLUSD",1748424993559,44.64964886,172.97,172.9,7.7505]
["bitfinex","SOLUSD",1748424993787,16.48501568,172.93,172.9,7.7505]
["bitfinex","SOLUSD",1748424993992,35.78,172.92,172.9,7.7505]
["bitfinex","SOLUSD",1748424994569,40.91802004,172.91,172.9,7.7505]
["bitfinex","SOLUSD",1748424994868,26.0,172.87,172.85,8.2491]
["bitfinex","SOLUSD",1748424995062,42.48501568,172.87,172.85,8.2491]
["bitfinex","SOLUSD",1748424995261,35.86,172.86,172.85,8.2491]
["bitfinex","SOLUSD",1748424995875,35.88,172.86,172.85,24.73411568]
["bitfinex","SOLUSD",1748424996301,35.88,172.86,172.85,7.7491]
["bitfinex","SOLUSD",1748424996776,5.78502834,172.86,172.85,24.23411568]
["bitfinex","SOLUSD",1748424996972,5.78502834,172.86,172.85,7.7491]
["bitfinex","SOLUSD",1748424997401,5.78502834,172.86,172.85,24.23411568]
["bitfinex","SOLUSD",1748424997604,5.78502834,172.86,172.85,7.7491]
["bitfinex","SOLUSD",1748424997978,5.78502834,172.86,172.85,24.23411568]
["bitfinex","SOLUSD",1748424998300,5.78502834,172.86,172.85,7.7491]
["bitfinex","SOLUSD",1748424998801,5.7846937,172.87,172.85,24.23411568]
["bitfinex","SOLUSD",1748424999163,5.7846937,172.87,172.85,7.7491]
["bitfinex","SOLUSD",1748425000788,5.7846937,172.87,172.85,24.23411568]
["bitfinex","SOLUSD",1748425000968,5.7846937,172.87,172.86,16.48501568]
["bitfinex","SOLUSD",1748425001184,5.7846937,172.87,172.85,7.7491]
["bitfinex","SOLUSD",1748425001394,5.7846937,172.87,172.86,16.48501568]
["bitfinex","SOLUSD",1748425002981,50.78084431,172.89,172.86,16.48501568]
["bitfinex","SOLUSD",1748425002982,5.78435909,172.88,172.86,16.48501568]
["bitfinex","SOLUSD",1748425003188,5.78435909,172.88,172.87,16.48501568]
["bitfinex","SOLUSD",1748425003880,14.46084431,172.89,172.87,16.48501568]
["bitfinex","SOLUSD",1748425004079,14.46084431,172.89,172.88,16.48501568]
["bitfinex","SOLUSD",1748425004468,38.27027725,172.95,172.88,17.99611568]
["bitfinex","SOLUSD",1748425004674,42.12235226,172.94,172.93,16.48501568]
["bitfinex","SOLUSD",1748425005396,56.57823291,172.94,172.92,16.48501568]
["bitfinex","SOLUSD",1748425005596,56.57823291,172.94,172.91,16.48501568]
["bitfinex","SOLUSD",1748425006083,56.57823291,172.94,172.92,16.48501568]
["bitfinex","SOLUSD",1748425006804,56.57823291,172.94,172.89,6.2939]
["bitfinex","SOLUSD",1748425006982,85.48999421,172.94,172.9,16.48501568]
["bitfinex","SOLUSD",1748425007574,101.97500989,172.94,172.9,16.48501568]
["bitfinex","SOLUSD",1748425007983,85.48999421,172.94,172.9,16.48501568]
["bitfinex","SOLUSD",1748425008598,85.48999421,172.94,172.91,16.48501568]
["bitfinex","SOLUSD",1748425009583,85.48999421,172.94,172.92,16.48501568]
["bitfinex","SOLUSD",1748425011219,85.48999421,172.94,172.91,16.48501568]
["bitfinex","SOLUSD",1748425014514,85.48999421,172.94,172.92,16.48501568]
["bitfinex","SOLUSD",1748425015199,85.48999421,172.94,172.89,6.2939]
["bitfinex","SOLUSD",1748425015514,85.48999421,172.94,172.92,16.48501568]
["bitfinex","SOLUSD",1748425017107,85.48999421,172.94,172.91,16.48501568]
["bitfinex","SOLUSD",1748425018000,85.48999421,172.94,172.92,16.48501568]
["bitfinex","SOLUSD",1748425018721,49.14999421,172.94,172.92,16.48501568]
["bitfinex","SOLUSD",1748425019013,49.14999421,172.94,172.93,16.48501568]
["bitfinex","SOLUSD",1748425019221,85.44999421,172.94,172.93,16.48501568]
["bitfinex","SOLUSD",1748425019413,85.44999421,172.94,172.92,16.48501568]
["bitfinex","SOLUSD",1748425019803,49.14999421,172.94,172.92,16.48501568]
["bitfinex","SOLUSD",1748425019997,20.23823291,172.94,172.93,16.48501568]
["bitfinex","SOLUSD",1748425020334,56.53823291,172.94,172.93,16.48501568]
["bitfinex","SOLUSD",1748425020534,50.75588065,172.94,172.93,16.48501568]
["bitfinex","SOLUSD",1748425021219,52.88302912,172.94,172.91,16.48501568]
["bitfinex","SOLUSD",1748425021415,50.75588065,172.94,172.91,16.48501568]
["bitfinex","SOLUSD",1748425022421,50.75588065,172.94,172.92,16.48501568]
["bitfinex","SOLUSD",1748425023025,56.53823291,172.94,172.91,16.48501568]
["bitfinex","SOLUSD",1748425023325,101.93500989,172.94,172.9,16.48501568]
["bitfinex","SOLUSD",1748425023619,2.12826252,172.93,172.9,16.48501568]
["bitfinex","SOLUSD",1748425023825,2.12826252,172.92,172.89,22.77891568]
["bitfinex","SOLUSD",1748425024016,2.12823331,172.93,172.9,16.48501568]
["bitfinex","SOLUSD",1748425024222,2.12825661,172.93,172.9,16.48501568]
["bitfinex","SOLUSD",1748425024405,2.12825661,172.93,172.89,6.2939]
["bitfinex","SOLUSD",1748425024406,2.12825661,172.93,172.92,16.48501568]
["bitfinex","SOLUSD",1748425024609,2.12825661,172.93,172.91,16.48501568]
["bitfinex","SOLUSD",1748425025124,5.78302105,172.92,172.91,16.48501568]
["bitfinex","SOLUSD",1748425026708,26.20501568,172.97,172.92,1.6474]
["bitfinex","SOLUSD",1748425026709,36.26,172.95,172.92,1.6474]
["bitfinex","SOLUSD",1748425026912,36.28,172.95,172.94,16.48501568]
["bitfinex","SOLUSD",1748425029031,42.06201792,172.95,172.94,16.48501568]
["bitfinex","SOLUSD",1748425030134,42.06201792,172.95,172.93,16.48501568]
["bitfinex","SOLUSD",1748425030434,5.78201792,172.95,172.92,1.6474]
["bitfinex","SOLUSD",1748425030635,5.78201792,172.95,172.94,16.48501568]
["bitfinex","SOLUSD",1748425031027,5.78201792,172.95,172.92,1.6474]
["bitfinex","SOLUSD",1748425031232,16.48501568,172.94,172.92,1.6474]
["bitfinex","SOLUSD",1748425031434,16.48501568,172.94,172.89,22.77891568]
["bitfinex","SOLUSD",1748425031636,16.48501568,172.94,172.9,16.48501568]
["bitfinex","SOLUSD",1748425031832,20.23706273,172.95,172.93,16.48501568]
["bitfinex","SOLUSD",1748425032140,20.23706273,172.95,172.94,18.10981568]
["bitfinex","SOLUSD",1748425032141,5.78201792,172.95,172.94,18.10981568]
["bitfinex","SOLUSD",1748425032439,5.78201792,172.95,172.94,1.6248]
["bitfinex","SOLUSD",1748425032951,5.78168362,172.96,172.94,1.6248]
["bitfinex","SOLUSD",1748425033739,36.72090836,172.96,172.91,16.48501568]
["bitfinex","SOLUSD",1748425034618,5.78168362,172.96,172.95,16.48501568]
["bitfinex","SOLUSD",1748425035039,14.45229038,172.99,172.95,16.48501568]
["bitfinex","SOLUSD",1748425035415,14.45229038,172.99,172.96,16.48501568]
["bitfinex","SOLUSD",1748425036137,14.45229038,172.99,172.97,16.48501568]
["bitfinex","SOLUSD",1748425037140,24.1697929,173.02,172.98,16.48501568]
["bitfinex","SOLUSD",1748425037333,5.77867668,173.05,173.01,16.48501568]
["bitfinex","SOLUSD",1748425037534,5.77867668,173.05,173.04,16.48501568]
["bitfinex","SOLUSD",1748425037736,5.77867668,173.05,173.0,26.0]
["bitfinex","SOLUSD",1748425037926,5.77867668,173.05,173.04,16.48501568]
["bitfinex","SOLUSD",1748425038253,14.44299926,173.1,173.06,6.2914]
["bitfinex","SOLUSD",1748425038461,14.44299926,173.1,173.07,16.48501568]
["bitfinex","SOLUSD",1748425038621,14.44299926,173.1,173.06,6.2914]
["bitfinex","SOLUSD",1748425038941,30.92801494,173.1,173.06,6.2914]
["bitfinex","SOLUSD",1748425039126,14.44299926,173.1,173.07,16.48501568]
["bitfinex","SOLUSD",1748425039923,30.92801494,173.1,173.06,22.77641568]
["bitfinex","SOLUSD",1748425040329,16.48501568,173.09,173.06,6.2914]
["bitfinex","SOLUSD",1748425040537,16.48501568,173.08,173.05,1.6061]
["bitfinex","SOLUSD",1748425040919,14.44299926,173.1,173.07,16.48501568]
["bitfinex","SOLUSD",1748425041121,14.44299926,173.1,173.08,16.48501568]
["bitfinex","SOLUSD",1748425041449,22.26135579,173.12,173.08,16.48501568]
["bitfinex","SOLUSD",1748425041650,22.26135579,173.12,173.05,1.6061]
["bitfinex","SOLUSD",1748425041835,36.70220606,173.12,173.07,16.48501568]
["bitfinex","SOLUSD",1748425042938,20.21719038,173.12,173.07,16.48501568]
["bitfinex","SOLUSD",1748425043243,16.48501568,173.11,173.07,16.48501568]
["bitfinex","SOLUSD",1748425043427,16.48501568,173.1,173.05,18.09111568]
["bitfinex","SOLUSD",1748425043628,16.48501568,173.11,173.06,16.48501568]
["bitfinex","SOLUSD",1748425043840,20.21719038,173.12,173.07,16.48501568]
["bitfinex","SOLUSD",1748425044049,5.77634011,173.12,173.11,16.48501568]
["bitfinex","SOLUSD",1748425044731,20.21719038,173.12,173.07,26.0]
["bitfinex","SOLUSD",1748425044960,20.21719038,173.12,173.06,22.89201568]
["bitfinex","SOLUSD",1748425045125,16.48501568,173.11,173.07,16.48501568]
["bitfinex","SOLUSD",1748425045329,5.77700751,173.1,173.09,16.48501568]
["bitfinex","SOLUSD",1748425046365,5.77700751,173.1,173.06,6.407]
["bitfinex","SOLUSD",1748425046528,5.77700751,173.1,173.09,16.48501568]
["bitfinex","SOLUSD",1748425047246,20.21719038,173.12,173.09,16.48501568]
["bitfinex","SOLUSD",1748425047445,20.21719038,173.12,173.1,16.48501568]
["bitfinex","SOLUSD",1748425047627,5.77634011,173.12,173.1,16.48501568]
["bitfinex","SOLUSD",1748425048046,22.26135579,173.12,173.06,6.407]
["bitfinex","SOLUSD",1748425048259,22.26135579,173.12,173.08,16.48501568]
["bitfinex","SOLUSD",1748425048427,20.21719038,173.12,173.08,16.48501568]
["bitfinex","SOLUSD",1748425049755,20.21719038,173.12,173.1,16.48501568]
["bitfinex","SOLUSD",1748425049957,5.77634011,173.12,173.11,16.48501568]
["bitfinex","SOLUSD",1748425051545,16.48501568,173.17,173.11,16.48501568]
["bitfinex","SOLUSD",1748425051829,20.21135299,173.17,173.14,16.48501568]
["bitfinex","SOLUSD",1748425054949,20.21135299,173.17,173.12,1.5833]
["bitfinex","SOLUSD",1748425054950,16.48501568,173.15,173.12,1.5833]
["bitfinex","SOLUSD",1748425055127,16.48501568,173.14,173.12,1.5833]
["bitfinex","SOLUSD",1748425055436,16.48501568,173.16,173.12,18.06831568]
["bitfinex","SOLUSD",1748425055634,49.08471442,173.17,173.12,18.06831568]
["bitfinex","SOLUSD",1748425055838,20.21135299,173.17,173.13,16.48501568]
["bitfinex","SOLUSD",1748425056050,36.69636867,173.17,173.12,18.06831568]
["bitfinex","SOLUSD",1748425056568,36.69636867,173.17,173.13,16.48501568]
["bitfinex","SOLUSD",1748425056738,36.69636867,173.17,173.15,16.48501568]
["bitfinex","SOLUSD",1748425056739,5.77467228,173.17,173.15,16.48501568]
["bitfinex","SOLUSD",1748425057566,5.77467228,173.17,173.16,16.48501568]
["bitfinex","SOLUSD",1748425057737,5.77400542,173.19,173.16,16.48501568]
["bitfinex","SOLUSD",1748425057934,50.73223382,173.23,173.18,16.48501568]
["bitfinex","SOLUSD",1748425058235,20.20490598,173.23,173.2,16.48501568]
["bitfinex","SOLUSD",1748425058838,5.77267216,173.23,173.21,16.48501568]
["bitfinex","SOLUSD",1748425059236,5.77267216,173.23,173.19,1.5605]
["bitfinex","SOLUSD",1748425059237,5.77267216,173.23,173.22,16.48501568]
["bitfinex","SOLUSD",1748425060043,20.20129764,173.26,173.22,16.48501568]
["bitfinex","SOLUSD",1748425060952,16.48501568,173.25,173.21,16.48501568]
["bitfinex","SOLUSD",1748425061347,65.54467647,173.26,173.21,16.48501568]
["bitfinex","SOLUSD",1748425062669,65.54467647,173.26,173.22,16.48501568]
["bitfinex","SOLUSD",1748425062975,65.54467647,173.26,173.21,16.48501568]
["bitfinex","SOLUSD",1748425063665,101.78467647,173.26,173.21,16.48501568]
["bitfinex","SOLUSD",1748425064046,16.48501568,173.25,173.21,16.48501568]
["bitfinex","SOLUSD",1748425064663,85.29966079,173.26,173.21,16.48501568]
["bitfinex","SOLUSD",1748425064869,101.78467647,173.26,173.22,16.48501568]
["bitfinex","SOLUSD",1748425065859,101.78467647,173.26,173.19,27.5605]
["bitfinex","SOLUSD",1748425066060,16.48501568,173.25,173.2,16.48501568]
["bitfinex","SOLUSD",1748425066251,16.48501568,173.24,173.2,16.48501568]
["bitfinex","SOLUSD",1748425066438,16.48501568,173.24,173.19,44.04551568]
["bitfinex","SOLUSD",1748425066842,20.20435258,173.23,173.19,44.04551568]
["bitfinex","SOLUSD",1748425067067,20.20435258,173.23,173.15,18.64964886]
["bitfinex","SOLUSD",1748425067068,16.48501568,173.2,173.15,18.64964886]
["bitfinex","SOLUSD",1748425067283,52.70501568,173.21,173.17,16.48501568]
["bitfinex","SOLUSD",1748425067583,36.22,173.21,173.17,16.48501568]
["bitfinex","SOLUSD",1748425069062,5.77367205,173.2,173.17,16.48501568]
["bitfinex","SOLUSD",1748425069263,20.20785218,173.2,173.18,16.48501568]
["bitfinex","SOLUSD",1748425070070,20.20785218,173.2,173.17,16.48501568]
["bitfinex","SOLUSD",1748425070787,5.77100646,173.28,173.24,18.64964886]
["bitfinex","SOLUSD",1748425070993,9.66,173.34,173.27,16.48501568]
["bitfinex","SOLUSD",1748425070994,14.42487805,173.32,173.27,16.48501568]
["bitfinex","SOLUSD",1748425071277,5.76934171,173.33,173.29,16.48501568]
["bitfinex","SOLUSD",1748425071481,16.48501568,173.3,173.27,6.3907]
["bitfinex","SOLUSD",1748425071682,16.48501568,173.29,173.26,1.6431]
["bitfinex","SOLUSD",1748425071977,20.192696,173.33,173.26,1.6431]
["bitfinex","SOLUSD",1748425071978,16.48501568,173.3,173.26,1.6431]
["bitfinex","SOLUSD",1748425072356,52.66501568,173.31,173.26,18.12811568]
["bitfinex","SOLUSD",1748425073050,5.77034045,173.3,173.26,18.12811568]
["bitfinex","SOLUSD",1748425073255,5.77034045,173.3,173.27,16.48501568]
["bitfinex","SOLUSD",1748425073677,16.48501568,173.28,173.22,6.3907]
["bitfinex","SOLUSD",1748425073877,16.48501568,173.27,173.22,6.3907]
["bitfinex","SOLUSD",1748425074053,49.04789382,173.3,173.23,16.48501568]
["bitfinex","SOLUSD",1748425074372,56.39619157,173.3,173.26,16.48501568]
["bitfinex","SOLUSD",1748425074556,72.88120725,173.3,173.25,16.48501568]
["bitfinex","SOLUSD",1748425074746,16.48501568,173.28,173.22,32.3907]
["bitfinex","SOLUSD",1748425074949,16.48501568,173.27,173.22,48.87571568]
["bitfinex","SOLUSD",1748425075173,20.2008542,173.26,173.22,48.87571568]
["bitfinex","SOLUSD",1748425075561,20.2008542,173.26,173.22,22.87571568]
["bitfinex","SOLUSD",1748425076476,20.2008542,173.26,173.24,16.48501568]
["bitfinex","SOLUSD",1748425076777,20.2008542,173.26,173.25,16.48501568]
["bitfinex","SOLUSD",1748425077375,14.42918157,173.26,173.25,16.48501568]
["bitfinex","SOLUSD",1748425077552,14.42918157,173.26,173.24,16.48501568]
["bitfinex","SOLUSD",1748425079481,5.77100646,173.28,173.25,16.48501568]
["bitfinex","SOLUSD",1748425079688,5.77100646,173.28,173.22,32.3907]
["bitfinex","SOLUSD",1748425079689,5.77100646,173.28,173.26,16.48501568]
["bitfinex","SOLUSD",1748425079895,16.48501568,173.27,173.21,1.632]
["bitfinex","SOLUSD",1748425080069,16.48501568,173.24,173.21,1.632]
["bitfinex","SOLUSD",1748425080395,5.77233895,173.24,173.23,16.48501568]
["bitfinex","SOLUSD",1748425081962,5.77233895,173.24,173.21,18.11701568]
["bitfinex","SOLUSD",1748425082583,20.20280244,173.25,173.21,18.11701568]
["bitfinex","SOLUSD",1748425083254,20.20280244,173.25,173.22,16.48501568]
["bitfinex","SOLUSD",1748425083657,36.68781812,173.25,173.21,1.632]
["bitfinex","SOLUSD",1748425083856,36.68781812,173.25,173.21,18.11701568]
["bitfinex","SOLUSD",1748425084074,20.20280244,173.25,173.21,18.11701568]
["bitfinex","SOLUSD",1748425085161,20.20280244,173.25,173.24,16.48501568]
["bitfinex","SOLUSD",1748425085162,5.77200577,173.25,173.24,16.48501568]
["bitfinex","SOLUSD",1748425085455,5.77200577,173.25,173.23,16.48501568]
["bitfinex","SOLUSD",1748425086083,5.77200577,173.25,173.22,16.48501568]
["bitfinex","SOLUSD",1748425088687,16.48501568,173.24,173.21,1.632]
["bitfinex","SOLUSD",1748425088887,16.48501568,173.24,173.19,42.48501568]
["bitfinex","SOLUSD",1748425089087,16.48501568,173.24,173.2,16.48501568]
["bitfinex","SOLUSD",1748425089888,16.48501568,173.24,173.17,24.92204886]
["bitfinex","SOLUSD",1748425089889,16.48501568,173.21,173.17,6.2724]
["bitfinex","SOLUSD",1748425090665,5.77367205,173.2,173.18,16.48501568]
["bitfinex","SOLUSD",1748425090966,20.20785218,173.2,173.17,16.48501568]
["bitfinex","SOLUSD",1748425092706,5.80413504,173.31,173.19,16.48501568]
["bitfinex","SOLUSD",1748425093015,34.6220427,173.3,173.24,16.48501568]
["bitfinex","SOLUSD",1748425093290,34.6220427,173.3,173.2,25.27454886]
["bitfinex","SOLUSD",1748425093291,16.48501568,173.27,173.2,25.27454886]
["bitfinex","SOLUSD",1748425093490,16.48501568,173.26,173.21,16.48501568]
["bitfinex","SOLUSD",1748425093991,16.48501568,173.26,173.22,16.48501568]
["bitfinex","SOLUSD",1748425094484,16.48501568,173.27,173.22,16.48501568]
["bitfinex","SOLUSD",1748425094788,36.68586988,173.26,173.21,16.48501568]
["bitfinex","SOLUSD",1748425095269,36.68586988,173.26,173.22,16.48501568]
["bitfinex","SOLUSD",1748425096697,20.2008542,173.26,173.23,16.48501568]
["bitfinex","SOLUSD",1748425096991,5.77167263,173.26,173.25,16.48501568]
["bitfinex","SOLUSD",1748425097802,5.77100646,173.28,173.25,16.48501568]
["bitfinex","SOLUSD",1748425097973,5.77100646,173.28,173.27,16.48501568]
["bitfinex","SOLUSD",1748425098567,5.77034045,173.3,173.27,16.48501568]
["bitfinex","SOLUSD",1748425098886,20.19448221,173.32,173.29,16.48501568]
["bitfinex","SOLUSD",1748425099093,20.19448221,173.32,173.3,16.48501568]
["bitfinex","SOLUSD",1748425101694,20.19448221,173.32,173.29,16.48501568]
["bitfinex","SOLUSD",1748425102193,20.19448221,173.32,173.3,16.48501568]
["bitfinex","SOLUSD",1748425103493,5.76967459,173.32,173.31,16.48501568]
["bitfinex","SOLUSD",1748425105609,14.4223159,173.35,173.31,16.48501568]
["bitfinex","SOLUSD",1748425105808,14.4223159,173.35,173.32,16.48501568]
["bitfinex","SOLUSD",1748425106511,14.4223159,173.35,173.31,16.48501568]
["bitfinex","SOLUSD",1748425106726,16.48501568,173.34,173.27,6.5928]
["bitfinex","SOLUSD",1748425106907,16.48501568,173.34,173.29,16.48501568]
["bitfinex","SOLUSD",1748425107226,30.8164315,173.35,173.3,16.48501568]
["bitfinex","SOLUSD",1748425107787,36.58510758,173.35,173.3,16.48501568]
["bitfinex","SOLUSD",1748425108220,20.1000919,173.35,173.34,16.48501568]
["bitfinex","SOLUSD",1748425108510,5.76867608,173.35,173.34,16.48501568]
["bitfinex","SOLUSD",1748425109635,5.76801061,173.37,173.34,16.48501568]
["bitfinex","SOLUSD",1748425109793,5.76801061,173.37,173.31,20.31254886]
["bitfinex","SOLUSD",1748425109994,5.76801061,173.37,173.36,16.48501568]
["bitfinex","SOLUSD",1748425110416,5.76801061,173.37,173.32,18.64964886]
["bitfinex","SOLUSD",1748425110729,5.76801061,173.37,173.36,16.48501568]
["bitfinex","SOLUSD",1748425110895,14.41706131,173.41,173.36,41.37596454]
["bitfinex","SOLUSD",1748425111095,5.76634759,173.42,173.4,16.48501568]
["bitfinex","SOLUSD",1748425111298,20.18221657,173.42,173.4,16.48501568]
["bitfinex","SOLUSD",1748425111596,20.18221657,173.42,173.36,6.2413]
["bitfinex","SOLUSD",1748425111788,20.18221657,173.42,173.41,16.48501568]
["bitfinex","SOLUSD",1748425112597,20.18221657,173.42,173.39,1.5333]
["bitfinex","SOLUSD",1748425112598,20.18221657,173.42,173.4,16.48501568]
["bitfinex","SOLUSD",1748425113013,20.18221657,173.42,173.41,16.48501568]
["bitfinex","SOLUSD",1748425115912,14.41420664,173.44,173.42,16.48501568]
["bitfinex","SOLUSD",1748425117821,14.41420664,173.44,173.41,16.48501568]
["bitfinex","SOLUSD",1748425118125,14.41420664,173.44,173.43,16.48501568]
["bitfinex","SOLUSD",1748425119211,20.17639937,173.47,173.43,16.48501568]
["bitfinex","SOLUSD",1748425119415,20.17639937,173.47,173.45,16.48501568]
["bitfinex","SOLUSD",1748425119619,20.17639937,173.47,173.46,16.48501568]
["bitfinex","SOLUSD",1748425119825,5.76468553,173.47,173.46,16.48501568]
["bitfinex","SOLUSD",1748425120207,5.76468553,173.47,173.44,6.3761]
["bitfinex","SOLUSD",1748425120208,5.76468553,173.47,173.44,16.48501568]
["bitfinex","SOLUSD",1748425120618,5.76468553,173.47,173.45,16.48501568]
["bitfinex","SOLUSD",1748425120812,5.76468553,173.47,173.46,16.48501568]
["bitfinex","SOLUSD",1748425121620,14.41134752,173.48,173.46,16.48501568]
["bitfinex","SOLUSD",1748425121803,14.41134752,173.48,173.47,16.48501568]
["bitfinex","SOLUSD",1748425122003,14.41134752,173.48,173.44,16.48501568]
["bitfinex","SOLUSD",1748425122448,14.41134752,173.48,173.4,6.3761]
["bitfinex","SOLUSD",1748425122740,30.8963632,173.48,173.44,16.48501568]
["bitfinex","SOLUSD",1748425123339,16.48501568,173.47,173.43,16.48501568]
["bitfinex","SOLUSD",1748425123508,16.48501568,173.46,173.42,16.48501568]
["bitfinex","SOLUSD",1748425123704,5.76535024,173.45,173.42,16.48501568]
["bitfinex","SOLUSD",1748425124611,5.76535024,173.45,173.39,1.5333]
["bitfinex","SOLUSD",1748425124612,36.66374153,173.45,173.41,16.48501568]
["bitfinex","SOLUSD",1748425124817,72.82374153,173.45,173.41,16.48501568]
["bitfinex","SOLUSD",1748425126829,56.33872585,173.45,173.42,16.48501568]
["bitfinex","SOLUSD",1748425127035,56.33872585,173.45,173.43,16.48501568]
["bitfinex","SOLUSD",1748425127613,20.17872585,173.45,173.43,16.48501568]
["bitfinex","SOLUSD",1748425127911,14.41337561,173.45,173.43,16.48501568]
["bitfinex","SOLUSD",1748425128331,14.41337561,173.45,173.39,1.5333]
["bitfinex","SOLUSD",1748425128641,30.89839129,173.45,173.41,16.48501568]
["bitfinex","SOLUSD",1748425128806,16.48501568,173.43,173.39,1.5333]
["bitfinex","SOLUSD",1748425129011,16.48501568,173.43,173.39,18.01831568]
["bitfinex","SOLUSD",1748425130024,16.48501568,173.44,173.39,18.01831568]
["bitfinex","SOLUSD",1748425130338,14.41337561,173.45,173.43,16.48501568]
["bitfinex","SOLUSD",1748425130643,14.41337561,173.45,173.42,16.48501568]
["bitfinex","SOLUSD",1748425132347,20.17872585,173.45,173.42,16.48501568]
["bitfinex","SOLUSD",1748425132518,20.17872585,173.45,173.41,16.48501568]
["bitfinex","SOLUSD",1748425137341,16.48501568,173.44,173.4,16.48501568]
["bitfinex","SOLUSD",1748425137516,20.17872585,173.45,173.42,16.48501568]
["bitfinex","SOLUSD",1748425140137,20.17872585,173.45,173.41,16.48501568]
["bitfinex","SOLUSD",1748425141015,16.48501568,173.42,173.36,6.3036]
["bitfinex","SOLUSD",1748425141212,16.48501568,173.4,173.36,22.78861568]
["bitfinex","SOLUSD",1748425141629,20.18570851,173.39,173.36,6.3036]
["bitfinex","SOLUSD",1748425141828,20.18570851,173.39,173.35,18.13191568]
["bitfinex","SOLUSD",1748425142034,20.18570851,173.39,173.34,16.48501568]
["bitfinex","SOLUSD",1748425142035,16.48501568,173.38,173.34,16.48501568]
["bitfinex","SOLUSD",1748425142244,16.48501568,173.37,173.33,16.48501568]
["bitfinex","SOLUSD",1748425142745,16.48501568,173.38,173.33,16.48501568]
["bitfinex","SOLUSD",1748425143315,16.48501568,173.37,173.32,6.4741]
["bitfinex","SOLUSD",1748425143516,16.48501568,173.37,173.33,16.48501568]
["bitfinex","SOLUSD",1748425143745,16.48501568,173.38,173.33,16.48501568]
["bitfinex","SOLUSD",1748425144054,43.25508967,173.39,173.32,6.4741]
["bitfinex","SOLUSD",1748425144055,16.48501568,173.37,173.32,22.95911568]
["bitfinex","SOLUSD",1748425144637,16.48501568,173.36,173.31,17.99971568]
["bitfinex","SOLUSD",1748425144836,43.25508967,173.39,173.31,17.99971568]
["bitfinex","SOLUSD",1748425144837,16.48501568,173.35,173.31,17.99971568]
["bitfinex","SOLUSD",1748425145035,16.48501568,173.36,173.32,16.48501568]
["bitfinex","SOLUSD",1748425145224,16.48501568,173.36,173.31,1.5147]
["bitfinex","SOLUSD",1748425145225,16.48501568,173.36,173.31,17.99971568]
["bitfinex","SOLUSD",1748425145435,16.48501568,173.35,173.31,17.99971568]
["bitfinex","SOLUSD",1748425145642,16.48501568,173.35,173.31,1.5147]
["bitfinex","SOLUSD",1748425145945,5.76900888,173.34,173.31,1.5147]
["bitfinex","SOLUSD",1748425146525,36.67654677,173.34,173.29,16.48501568]
["bitfinex","SOLUSD",1748425146725,16.48501568,173.32,173.28,6.2676]
["bitfinex","SOLUSD",1748425146937,16.48501568,173.3,173.27,1.5986]
["bitfinex","SOLUSD",1748425147142,16.48501568,173.31,173.27,18.08361568]
["bitfinex","SOLUSD",1748425147726,5.77034045,173.3,173.27,18.08361568]
["bitfinex","SOLUSD",1748425147926,5.77034045,173.3,173.27,1.5986]
["bitfinex","SOLUSD",1748425148428,36.68120725,173.3,173.26,16.48501568]
["bitfinex","SOLUSD",1748425148622,36.68120725,173.3,173.23,6.5928]
["bitfinex","SOLUSD",1748425148819,16.48501568,173.28,173.24,16.48501568]
["bitfinex","SOLUSD",1748425149227,20.19619157,173.3,173.22,16.48501568]
["bitfinex","SOLUSD",1748425149228,16.48501568,173.26,173.22,16.48501568]
["bitfinex","SOLUSD",1748425149529,16.48501568,173.26,173.21,1.6465]
["bitfinex","SOLUSD",1748425149530,16.48501568,173.25,173.21,1.6465]
["bitfinex","SOLUSD",1748425149944,5.77210793,173.25,173.22,16.48501568]
["bitfinex","SOLUSD",1748425150249,5.77210793,173.25,173.23,16.48501568]
["bitfinex","SOLUSD",1748425152155,22.25668831,173.26,173.21,1.6465]
["bitfinex","SOLUSD",1748425152460,16.48501568,173.25,173.21,1.6465]
["bitfinex","SOLUSD",1748425153225,16.48501568,173.25,173.21,18.13151568]
["bitfinex","SOLUSD",1748425153429,5.77167263,173.26,173.23,16.48501568]
["bitfinex","SOLUSD",1748425153651,5.77167263,173.26,173.25,16.48501568]
["bitfinex","SOLUSD",1748425153851,5.77167263,173.26,173.24,16.48501568]
["bitfinex","SOLUSD",1748425154665,5.77133952,173.27,173.24,16.48501568]
["bitfinex","SOLUSD",1748425156132,5.77133952,173.27,173.25,16.48501568]
["bitfinex","SOLUSD",1748425157236,24.10724732,173.29,173.26,16.48501568]
["bitfinex","SOLUSD",1748425157237,15.45077265,173.29,173.26,16.48501568]
["bitfinex","SOLUSD",1748425157440,5.77045256,173.3,173.28,16.48501568]
["bitfinex","SOLUSD",1748425158370,20.19427487,173.32,173.25,6.248]
["bitfinex","SOLUSD",1748425158565,20.19427487,173.32,173.28,16.48501568]
["bitfinex","SOLUSD",1748425158763,20.19427487,173.32,173.29,16.48501568]
["bitfinex","SOLUSD",1748425159338,20.19427487,173.32,173.28,16.48501568]
["bitfinex","SOLUSD",1748425160040,20.19427487,173.32,173.29,16.48501568]
["bitfinex","SOLUSD",1748425160440,14.42460028,173.32,173.29,16.48501568]
["bitfinex","SOLUSD",1748425162064,20.19427487,173.32,173.29,16.48501568]
["bitfinex","SOLUSD",1748425167667,14.42460028,173.32,173.29,16.48501568]
["bitfinex","SOLUSD",1748425167873,14.42460028,173.32,173.3,16.48501568]
["bitfinex","SOLUSD",1748425168176,14.42460028,173.32,173.28,16.48501568]
["bitfinex","SOLUSD",1748425168947,14.42460028,173.32,173.29,16.48501568]
["bitfinex","SOLUSD",1748425169472,5.76934171,173.33,173.29,16.48501568]
["bitfinex","SOLUSD",1748425169650,5.76934171,173.33,173.31,16.48501568]
["bitfinex","SOLUSD",1748425169852,5.76934171,173.33,173.3,16.48501568]
["bitfinex","SOLUSD",1748425171673,5.76934171,173.33,173.31,16.48501568]
["bitfinex","SOLUSD",1748425171887,5.76934171,173.33,173.32,16.48501568]
["bitfinex","SOLUSD",1748425177574,5.76801061,173.37,173.32,16.48501568]
["bitfinex","SOLUSD",1748425177772,5.76801061,173.37,173.35,16.48501568]
["bitfinex","SOLUSD",1748425178278,5.76801061,173.37,173.36,16.48501568]
["bitfinex","SOLUSD",1748425179176,20.18756471,173.38,173.36,16.48501568]
["bitfinex","SOLUSD",1748425180263,5.76767793,173.38,173.37,16.48501568]
["bitfinex","SOLUSD",1748425181682,5.76767793,173.38,173.36,16.48501568]
["bitfinex","SOLUSD",1748425182598,5.76767793,173.38,173.37,16.48501568]
["bitfinex","SOLUSD",1748425186769,5.76634759,173.42,173.37,16.48501568]
["bitfinex","SOLUSD",1748425186979,5.76634759,173.42,173.41,16.48501568]
["bitfinex","SOLUSD",1748425188105,5.76568265,173.44,173.41,16.48501568]
["bitfinex","SOLUSD",1748425188401,20.17988929,173.44,173.42,16.48501568]
["bitfinex","SOLUSD",1748425189514,20.17988929,173.44,173.43,16.48501568]
["bitfinex","SOLUSD",1748425189973,20.17988929,173.44,173.42,16.48501568]
["bitfinex","SOLUSD",1748425192273,20.17988929,173.44,173.4,1.5908]
["bitfinex","SOLUSD",1748425192482,20.17988929,173.44,173.42,16.48501568]
["bitfinex","SOLUSD",1748425196009,65.49331825,173.44,173.35,89.7581]
["bitfinex","SOLUSD",1748425196213,65.49331825,173.44,173.39,16.48501568]
["bitfinex","SOLUSD",1748425196380,20.18221657,173.42,173.39,16.48501568]
["bitfinex","SOLUSD",1748425198188,36.66723225,173.42,173.38,16.48501568]
["bitfinex","SOLUSD",1748425198690,36.66723225,173.42,173.35,1.6581]
["bitfinex","SOLUSD",1748425198691,36.66723225,173.42,173.37,16.48501568]
["bitfinex","SOLUSD",1748425199005,52.20501568,173.41,173.37,16.48501568]
["bitfinex","SOLUSD",1748425199810,52.20501568,173.41,173.36,16.48501568]
["bitfinex","SOLUSD",1748425200010,16.48501568,173.4,173.35,1.6581]
["bitfinex","SOLUSD",1748425200237,16.48501568,173.37,173.3,1.6161]
["bitfinex","SOLUSD",1748425200381,35.74,173.36,173.32,16.48501568]
["bitfinex","SOLUSD",1748425201122,5.76867608,173.35,173.34,16.48501568]
["bitfinex","SOLUSD",1748425201795,5.76867608,173.35,173.33,16.48501568]
["bitfinex","SOLUSD",1748425205329,36.67538198,173.35,173.3,18.10111568]
["bitfinex","SOLUSD",1748425205669,16.48501568,173.34,173.3,18.10111568]
["bitfinex","SOLUSD",1748425206486,16.48501568,173.32,173.28,16.48501568]
["bitfinex","SOLUSD",1748425206690,5.7700075,173.31,173.28,16.48501568]
["bitfinex","SOLUSD",1748425207927,5.7700075,173.31,173.29,16.48501568]
["bitfinex","SOLUSD",1748425208926,14.42486134,173.32,173.29,16.48501568]
["bitfinex","SOLUSD",1748425209110,30.90987702,173.32,173.25,7.9631]
["bitfinex","SOLUSD",1748425209320,30.90987702,173.32,173.28,16.48501568]
["bitfinex","SOLUSD",1748425209533,16.48501568,173.31,173.27,16.48501568]
["bitfinex","SOLUSD",1748425210032,61.72,173.3,173.21,18.38242624]
["bitfinex","SOLUSD",1748425210251,16.48501568,173.25,173.2,16.48501568]
["bitfinex","SOLUSD",1748425210525,52.22501568,173.26,173.21,16.48501568]
["bitfinex","SOLUSD",1748425210907,20.2020202,173.25,173.21,16.48501568]
["bitfinex","SOLUSD",1748425212019,16.48501568,173.24,173.2,16.48501568]
["bitfinex","SOLUSD",1748425212425,36.68703588,173.25,173.2,16.48501568]
["bitfinex","SOLUSD",1748425213318,36.68703588,173.25,173.17,1.5897]
["bitfinex","SOLUSD",1748425213524,16.48501568,173.24,173.19,16.48501568]
["bitfinex","SOLUSD",1748425213723,16.48501568,173.23,173.19,16.48501568]
["bitfinex","SOLUSD",1748425213934,16.48501568,173.23,173.17,1.5897]
["bitfinex","SOLUSD",1748425214136,16.48501568,173.21,173.17,1.5897]
["bitfinex","SOLUSD",1748425214340,16.48501568,173.23,173.18,16.48501568]
["bitfinex","SOLUSD",1748425215114,5.77300542,173.22,173.18,16.48501568]
["bitfinex","SOLUSD",1748425215535,20.20551898,173.22,173.18,16.48501568]
["bitfinex","SOLUSD",1748425216309,5.77300542,173.22,173.19,16.48501568]
["bitfinex","SOLUSD",1748425217231,5.77267216,173.23,173.19,16.48501568]
["bitfinex","SOLUSD",1748425217428,5.77267216,173.23,173.2,16.48501568]
["bitfinex","SOLUSD",1748425217632,5.77167263,173.26,173.22,16.48501568]
["bitfinex","SOLUSD",1748425217834,5.77067343,173.29,173.25,16.48501568]
["bitfinex","SOLUSD",1748425218020,5.77067343,173.29,173.26,16.48501568]
["bitfinex","SOLUSD",1748425219533,5.77067343,173.29,173.24,1.5979]
["bitfinex","SOLUSD",1748425219534,16.48501568,173.28,173.24,18.08291568]
["bitfinex","SOLUSD",1748425219759,16.48501568,173.27,173.24,1.5979]
["bitfinex","SOLUSD",1748425220046,16.48501568,173.28,173.24,1.5979]
["bitfinex","SOLUSD",1748425220541,22.2563552,173.27,173.24,1.5979]
["bitfinex","SOLUSD",1748425221415,5.77133952,173.27,173.24,1.5979]
["bitfinex","SOLUSD",1748425222564,22.2563552,173.27,173.24,1.5979]
["bitfinex","SOLUSD",1748425222854,36.68470401,173.27,173.22,16.48501568]
["bitfinex","SOLUSD",1748425223860,16.48501568,173.23,173.16,106.09421568]
["bitfinex","SOLUSD",1748425224043,16.48501568,173.21,173.17,16.48501568]
["bitfinex","SOLUSD",1748425224626,5.77367205,173.2,173.18,16.48501568]
["bitfinex","SOLUSD",1748425224854,5.77331601,173.22,173.18,16.48501568]
["bitfinex","SOLUSD",1748425225060,5.77331601,173.22,173.19,16.48501568]
["bitfinex","SOLUSD",1748425226382,5.77276921,173.23,173.2,16.48501568]
["bitfinex","SOLUSD",1748425226562,5.77100646,173.28,173.22,16.48501568]
["bitfinex","SOLUSD",1748425226729,41.47100646,173.28,173.25,16.48501568]
["bitfinex","SOLUSD",1748425227564,57.95602214,173.28,173.24,16.48501568]
["bitfinex","SOLUSD",1748425229048,72.38353829,173.28,173.24,16.48501568]
["bitfinex","SOLUSD",1748425230853,36.68353829,173.28,173.24,16.48501568]
["bitfinex","SOLUSD",1748425231751,20.19852261,173.28,173.24,16.48501568]
["bitfinex","SOLUSD",1748425232055,36.68353829,173.28,173.24,16.48501568]
["bitfinex","SOLUSD",1748425232448,20.19852261,173.28,173.25,16.48501568]
["bitfinex","SOLUSD",1748425234937,5.77100646,173.28,173.26,16.48501568]
["bitfinex","SOLUSD",1748425235633,5.77100646,173.28,173.23,1.5874]
["bitfinex","SOLUSD",1748425235634,20.19852261,173.28,173.23,1.5874]
["bitfinex","SOLUSD",1748425235831,16.48501568,173.27,173.22,16.48501568]
["bitfinex","SOLUSD",1748425236345,5.77167263,173.26,173.22,16.48501568]
["bitfinex","SOLUSD",1748425236646,5.77167263,173.26,173.19,89.7317]
["bitfinex","SOLUSD",1748425236647,5.77167263,173.26,173.25,16.48501568]
["bitfinex","SOLUSD",1748425237961,5.77067343,173.29,173.25,16.48501568]
["bitfinex","SOLUSD",1748425238150,5.77067343,173.29,173.28,16.48501568]
["bitfinex","SOLUSD",1748425240072,20.19401529,173.32,173.28,16.48501568]
["bitfinex","SOLUSD",1748425240239,20.19401529,173.32,173.29,16.48501568]
["bitfinex","SOLUSD",1748425244282,20.19401529,173.32,173.28,16.48501568]
["bitfinex","SOLUSD",1748425244567,36.67903097,173.32,173.28,16.48501568]
["bitfinex","SOLUSD",1748425245271,20.19401529,173.32,173.28,16.48501568]
["bitfinex","SOLUSD",1748425250706,20.19401529,173.32,173.24,7.6323]
["bitfinex","SOLUSD",1748425250971,20.19401529,173.32,173.29,16.48501568]
["bitfinex","SOLUSD",1748425251775,20.19401529,173.32,173.28,16.48501568]
["bitfinex","SOLUSD",1748425253251,20.19401529,173.32,173.29,16.48501568]
["bitfinex","SOLUSD",1748425254881,20.19401529,173.32,173.28,16.48501568]
["bitfinex","SOLUSD",1748425256184,20.19401529,173.32,173.29,16.48501568]
["bitfinex","SOLUSD",1748425256687,5.76967459,173.32,173.31,16.48501568]
["bitfinex","SOLUSD",1748425257563,5.76900888,173.34,173.31,16.48501568]
["bitfinex","SOLUSD",1748425257880,5.76900888,173.34,173.33,16.48501568]
["bitfinex","SOLUSD",1748425259471,36.67305282,173.37,173.32,16.48501568]
["bitfinex","SOLUSD",1748425259870,16.48501568,173.36,173.32,16.48501568]
["bitfinex","SOLUSD",1748425260760,16.48501568,173.35,173.31,18.09441568]
["bitfinex","SOLUSD",1748425260961,16.48501568,173.34,173.3,16.48501568]
["bitfinex","SOLUSD",1748425261685,5.76934171,173.33,173.29,16.48501568]
["bitfinex","SOLUSD",1748425262554,20.192696,173.33,173.29,16.48501568]
["bitfinex","SOLUSD",1748425263181,36.67771168,173.33,173.29,16.48501568]
["bitfinex","SOLUSD",1748425263792,16.48501568,173.32,173.27,1.6116]
["bitfinex","SOLUSD",1748425263970,16.48501568,173.3,173.24,6.1165]
["bitfinex","SOLUSD",1748425264283,35.48,173.32,173.27,16.48501568]
["bitfinex","SOLUSD",1748425264284,16.48501568,173.31,173.27,16.48501568]
["bitfinex","SOLUSD",1748425264485,51.96501568,173.32,173.28,16.48501568]
["bitfinex","SOLUSD",1748425264784,35.48,173.32,173.29,16.48501568]
["bitfinex","SOLUSD",1748425265482,35.48,173.32,173.28,16.48501568]
["bitfinex","SOLUSD",1748425265788,5.7700075,173.31,173.28,16.48501568]
["bitfinex","SOLUSD",1748425265989,20.19502625,173.31,173.28,16.48501568]
["bitfinex","SOLUSD",1748425266281,36.68004193,173.31,173.26,16.48501568]
["bitfinex","SOLUSD",1748425267594,36.68004193,173.31,173.27,16.48501568]
["bitfinex","SOLUSD",1748425267966,16.48501568,173.3,173.26,16.48501568]
["bitfinex","SOLUSD",1748425268171,16.48501568,173.3,173.25,16.48501568]
["bitfinex","SOLUSD",1748425268373,16.48501568,173.3,173.26,16.48501568]
["bitfinex","SOLUSD",1748425269486,20.19502625,173.31,173.24,16.48501568]
["bitfinex","SOLUSD",1748425269487,16.48501568,173.29,173.24,16.48501568]
["bitfinex","SOLUSD",1748425269688,16.48501568,173.29,173.25,16.48501568]
["bitfinex","SOLUSD",1748425270072,5.77100646,173.28,173.25,16.48501568]
["bitfinex","SOLUSD",1748425270494,20.19852261,173.28,173.25,16.48501568]
["bitfinex","SOLUSD",1748425272674,20.19852261,173.28,173.23,1.5543]
["bitfinex","SOLUSD",1748425272882,63.87634426,173.27,173.2,6.2942]
["bitfinex","SOLUSD",1748425273085,16.48501568,173.24,173.2,22.77921568]
["bitfinex","SOLUSD",1748425273594,16.48501568,173.25,173.21,16.48501568]
["bitfinex","SOLUSD",1748425274096,61.74,173.27,173.23,16.48501568]
["bitfinex","SOLUSD",1748425274318,35.74,173.27,173.24,16.48501568]
["bitfinex","SOLUSD",1748425274605,81.70353829,173.28,173.24,16.48501568]
["bitfinex","SOLUSD",1748425274812,29.47852261,173.28,173.25,16.48501568]
["bitfinex","SOLUSD",1748425275101,29.47852261,173.28,173.24,16.48501568]
["bitfinex","SOLUSD",1748425275283,45.96353829,173.28,173.23,16.48501568]
["bitfinex","SOLUSD",1748425275608,16.48501568,173.26,173.22,16.48501568]
["bitfinex","SOLUSD",1748425275898,16.48501568,173.26,173.21,16.48501568]
["bitfinex","SOLUSD",1748425276805,20.2020202,173.25,173.22,16.48501568]
["bitfinex","SOLUSD",1748425277477,5.77200577,173.25,173.23,16.48501568]
["bitfinex","SOLUSD",1748425277789,5.77200577,173.25,173.24,16.48501568]
["bitfinex","SOLUSD",1748425279081,5.77133952,173.27,173.24,16.48501568]
["bitfinex","SOLUSD",1748425281277,36.68470401,173.27,173.23,16.48501568]
["bitfinex","SOLUSD",1748425282210,36.68470401,173.27,173.26,16.48501568]
["bitfinex","SOLUSD",1748425282211,5.77133952,173.27,173.26,16.48501568]
["bitfinex","SOLUSD",1748425282500,5.76967459,173.32,173.26,16.48501568]
["bitfinex","SOLUSD",1748425282701,5.76967459,173.32,173.31,16.48501568]
["bitfinex","SOLUSD",1748425282880,5.76967459,173.32,173.3,16.48501568]
["bitfinex","SOLUSD",1748425283376,14.42418647,173.32,173.3,16.48501568]
["bitfinex","SOLUSD",1748425289993,5.76934171,173.33,173.31,16.48501568]
["bitfinex","SOLUSD",1748425290194,5.76934171,173.33,173.32,16.48501568]
["bitfinex","SOLUSD",1748425291192,20.19100344,173.35,173.32,16.48501568]
["bitfinex","SOLUSD",1748425292005,20.19100344,173.35,173.33,16.48501568]
["bitfinex","SOLUSD",1748425292691,20.19100344,173.35,173.32,16.48501568]
["bitfinex","SOLUSD",1748425293391,20.19100344,173.35,173.33,16.48501568]
["bitfinex","SOLUSD",1748425294390,20.19100344,173.35,173.32,16.48501568]
["bitfinex","SOLUSD",1748425294807,18.61959674,173.34,173.29,16.48501568]
["bitfinex","SOLUSD",1748425295006,16.48501568,173.34,173.29,16.48501568]
["bitfinex","SOLUSD",1748425295399,36.67601912,173.35,173.3,16.48501568]
["bitfinex","SOLUSD",1748425295748,65.51939956,173.35,173.3,16.48501568]
["bitfinex","SOLUSD",1748425297115,65.51939956,173.35,173.31,16.48501568]
["bitfinex","SOLUSD",1748425298692,20.19100344,173.35,173.34,16.48501568]
["bitfinex","SOLUSD",1748425299205,5.76867608,173.35,173.34,16.48501568]
["bitfinex","SOLUSD",1748425304506,14.41925253,173.38,173.34,16.48501568]
["bitfinex","SOLUSD",1748425304823,16.55324512,173.38,173.35,16.48501568]
["bitfinex","SOLUSD",1748425305200,16.55324512,173.38,173.34,16.48501568]
["bitfinex","SOLUSD",1748425305408,33.0382608,173.38,173.34,16.48501568]
["bitfinex","SOLUSD",1748425305632,30.90426821,173.38,173.34,16.48501568]
["bitfinex","SOLUSD",1748425305820,14.41925253,173.38,173.34,16.48501568]
["bitfinex","SOLUSD",1748425305997,16.55340856,173.38,173.34,16.48501568]
["bitfinex","SOLUSD",1748425306699,22.32108649,173.38,173.35,16.48501568]
["bitfinex","SOLUSD",1748425306900,20.18693046,173.38,173.35,16.48501568]
["bitfinex","SOLUSD",1748425307444,5.76767793,173.38,173.37,16.48501568]
["bitfinex","SOLUSD",1748425308909,14.41736019,173.41,173.37,16.48501568]
["bitfinex","SOLUSD",1748425309109,14.41736019,173.41,173.39,16.48501568]
["bitfinex","SOLUSD",1748425310496,30.90237587,173.41,173.34,88.1]
["bitfinex","SOLUSD",1748425310788,30.90237587,173.41,173.36,16.48501568]
["bitfinex","SOLUSD",1748425311025,16.48501568,173.4,173.36,16.48501568]
["bitfinex","SOLUSD",1748425313506,5.76734529,173.39,173.36,16.48501568]
["bitfinex","SOLUSD",1748425316043,5.7660151,173.43,173.38,16.48501568]
["bitfinex","SOLUSD",1748425316250,5.7660151,173.43,173.42,16.48501568]
["bitfinex","SOLUSD",1748425316551,5.76269232,173.53,173.47,1.5483]
["bitfinex","SOLUSD",1748425316709,5.76036866,173.6,173.53,6.0923]
["bitfinex","SOLUSD",1748425316913,5.76036866,173.6,173.57,16.48501568]
["bitfinex","SOLUSD",1748425317111,22.24538434,173.6,173.55,16.48501568]
["bitfinex","SOLUSD",1748425317314,16.48501568,173.58,173.53,22.57731568]
["bitfinex","SOLUSD",1748425317540,16.48501568,173.57,173.52,16.48501568]
["bitfinex","SOLUSD",1748425317752,5.76169624,173.56,173.53,16.48501568]
["bitfinex","SOLUSD",1748425318834,20.16593684,173.56,173.49,32.0123]
["bitfinex","SOLUSD",1748425319139,20.16593684,173.56,173.52,16.48501568]
["bitfinex","SOLUSD",1748425319942,36.65095252,173.56,173.51,16.48501568]
["bitfinex","SOLUSD",1748425320160,16.48501568,173.55,173.5,16.48501568]
["bitfinex","SOLUSD",1748425320355,16.48501568,173.53,173.47,1.5483]
["bitfinex","SOLUSD",1748425320518,16.48501568,173.5,173.46,16.48501568]
["bitfinex","SOLUSD",1748425320719,9.26,173.52,173.43,16.48501568]
["bitfinex","SOLUSD",1748425321050,16.48501568,173.49,173.44,16.48501568]
["bitfinex","SOLUSD",1748425321218,16.48501568,173.47,173.42,18.08041568]
["bitfinex","SOLUSD",1748425321825,20.17756254,173.46,173.43,16.48501568]
["bitfinex","SOLUSD",1748425322014,20.17756254,173.46,173.42,18.08041568]
["bitfinex","SOLUSD",1748425322220,36.66257822,173.46,173.42,1.5954]
["bitfinex","SOLUSD",1748425322824,74.74766757,173.46,173.37,42.9119]
["bitfinex","SOLUSD",1748425323022,16.48501568,173.45,173.41,16.48501568]
["bitfinex","SOLUSD",1748425323226,16.48501568,173.45,173.4,16.48501568]
["bitfinex","SOLUSD",1748425323945,49.00830257,173.44,173.4,24.357373]
["bitfinex","SOLUSD",1748425325316,73.36567557,173.44,173.39,24.357373]
["bitfinex","SOLUSD",1748425325522,24.357373,173.42,173.37,32.009273]
["bitfinex","SOLUSD",1748425325957,24.357373,173.43,173.38,24.357373]
["bitfinex","SOLUSD",1748425327419,20.18221657,173.42,173.38,24.357373]
["bitfinex","SOLUSD",1748425328941,20.18221657,173.42,173.39,24.357373]
["bitfinex","SOLUSD",1748425329332,20.18221657,173.42,173.38,24.357373]
["bitfinex","SOLUSD",1748425329825,20.18221657,173.42,173.37,7.6519]
["bitfinex","SOLUSD",1748425329826,38.77324198,173.42,173.37,7.6519]
["bitfinex","SOLUSD",1748425330162,24.357373,173.41,173.37,32.009273]
["bitfinex","SOLUSD",1748425331042,38.77324198,173.42,173.37,32.009273]
["bitfinex","SOLUSD",1748425331459,44.53958957,173.42,173.37,32.009273]
["bitfinex","SOLUSD",1748425331839,20.18221657,173.42,173.37,32.009273]
["bitfinex","SOLUSD",1748425332033,44.53958957,173.42,173.38,24.357373]
["bitfinex","SOLUSD",1748425332354,20.18221657,173.42,173.39,24.357373]
["bitfinex","SOLUSD",1748425336662,20.18221657,173.42,173.38,24.357373]
["bitfinex","SOLUSD",1748425336848,44.53958957,173.42,173.38,24.357373]
["bitfinex","SOLUSD",1748425337372,20.18221657,173.42,173.39,24.357373]
["bitfinex","SOLUSD",1748425337738,20.18221657,173.42,173.37,7.6519]
["bitfinex","SOLUSD",1748425337739,5.76568265,173.44,173.41,24.357373]
["bitfinex","SOLUSD",1748425337954,5.76568265,173.44,173.43,24.357373]
["bitfinex","SOLUSD",1748425338866,5.76501787,173.46,173.43,24.357373]
["bitfinex","SOLUSD",1748425339077,5.76501787,173.46,173.44,24.357373]
["bitfinex","SOLUSD",1748425340048,5.76501787,173.46,173.43,24.357373]
["bitfinex","SOLUSD",1748425340234,5.76501787,173.46,173.45,24.357373]
["bitfinex","SOLUSD",1748425340639,20.17552949,173.48,173.45,24.357373]
["bitfinex","SOLUSD",1748425343948,20.17552949,173.48,173.45,16.43134096]
["bitfinex","SOLUSD",1748425344876,14.41117626,173.48,173.46,16.43134096]
["bitfinex","SOLUSD",1748425347072,14.41117626,173.48,173.45,16.43134096]
["bitfinex","SOLUSD",1748425348679,28.81544345,173.52,173.45,16.43134096]
["bitfinex","SOLUSD",1748425348680,28.80848121,173.56,173.47,35.08098982]
["bitfinex","SOLUSD",1748425348979,28.80848121,173.56,173.48,16.43134096]
["bitfinex","SOLUSD",1748425348980,16.43134096,173.53,173.48,16.43134096]
["bitfinex","SOLUSD",1748425349355,16.43134096,173.52,173.48,16.43134096]
["bitfinex","SOLUSD",1748425349753,16.43134096,173.52,173.47,16.43134096]
["bitfinex","SOLUSD",1748425349962,16.43134096,173.5,173.46,6.2796]
["bitfinex","SOLUSD",1748425350170,5.76402098,173.49,173.46,16.43134096]
["bitfinex","SOLUSD",1748425351865,20.1731069,173.5,173.46,16.43134096]
["bitfinex","SOLUSD",1748425352853,20.1731069,173.5,173.47,16.43134096]
["bitfinex","SOLUSD",1748425354176,5.76368876,173.5,173.48,16.43134096]
["bitfinex","SOLUSD",1748425355810,5.76302443,173.52,173.48,16.43134096]
["bitfinex","SOLUSD",1748425357581,20.17058551,173.52,173.48,16.43134096]
["bitfinex","SOLUSD",1748425357780,36.60192647,173.52,173.48,16.43134096]
["bitfinex","SOLUSD",1748425360569,20.17058551,173.52,173.49,16.43134096]
["bitfinex","SOLUSD",1748425367196,20.17058551,173.52,173.45,106.74964886]
["bitfinex","SOLUSD",1748425367399,20.17058551,173.52,173.49,16.43134096]
["bitfinex","SOLUSD",1748425369267,5.76302443,173.52,173.51,16.43134096]
["bitfinex","SOLUSD",1748425369770,5.76302443,173.52,173.51,18.08484096]
["bitfinex","SOLUSD",1748425370573,5.76169624,173.56,173.51,18.08484096]
["bitfinex","SOLUSD",1748425370776,5.76169624,173.56,173.54,16.43134096]
["bitfinex","SOLUSD",1748425372212,5.76169624,173.56,173.53,16.43134096]
["bitfinex","SOLUSD",1748425372411,5.76169624,173.56,173.55,16.43134096]
["bitfinex","SOLUSD",1748425372584,14.40323711,173.58,173.55,16.43134096]
["bitfinex","SOLUSD",1748425372585,20.16426948,173.58,173.55,16.43134096]
["bitfinex","SOLUSD",1748425372907,20.16426948,173.58,173.56,16.43134096]
["bitfinex","SOLUSD",1748425373087,20.16426948,173.58,173.52,16.43134096]
["bitfinex","SOLUSD",1748425373284,20.16426948,173.58,173.56,16.43134096]
["bitfinex","SOLUSD",1748425374307,20.16426948,173.58,173.51,20.30314886]
["bitfinex","SOLUSD",1748425374501,20.16426948,173.58,173.56,16.43134096]
["bitfinex","SOLUSD",1748425374714,14.40323711,173.58,173.56,16.43134096]
["bitfinex","SOLUSD",1748425376819,13.90323711,173.58,173.56,16.43134096]
["bitfinex","SOLUSD",1748425377392,13.90323711,173.58,173.55,16.43134096]
["bitfinex","SOLUSD",1748425378906,16.43134096,173.57,173.53,16.43134096]
["bitfinex","SOLUSD",1748425379487,30.33457807,173.58,173.54,16.43134096]
["bitfinex","SOLUSD",1748425379997,36.09561044,173.58,173.54,16.43134096]
["bitfinex","SOLUSD",1748425380715,71.49561044,173.58,173.54,16.43134096]
["bitfinex","SOLUSD",1748425381395,16.43134096,173.55,173.51,89.7535]
["bitfinex","SOLUSD",1748425381597,16.43134096,173.54,173.51,1.6535]
["bitfinex","SOLUSD",1748425381797,16.43134096,173.55,173.51,18.08484096]
["bitfinex","SOLUSD",1748425382108,20.16826091,173.54,173.51,18.08484096]
["bitfinex","SOLUSD",1748425383612,5.76236026,173.54,173.53,16.43134096]
["bitfinex","SOLUSD",1748425384014,5.76169624,173.56,173.53,16.43134096]
["bitfinex","SOLUSD",1748425384325,5.76169624,173.56,173.55,16.43134096]
["bitfinex","SOLUSD",1748425386243,5.76169624,173.56,173.54,16.43134096]
["bitfinex","SOLUSD",1748425386554,20.16593684,173.56,173.51,108.40314886]
["bitfinex","SOLUSD",1748425386749,16.43134096,173.55,173.51,1.6535]
["bitfinex","SOLUSD",1748425387253,16.43134096,173.55,173.51,18.08484096]
["bitfinex","SOLUSD",1748425387550,36.5972778,173.56,173.51,18.08484096]
["bitfinex","SOLUSD",1748425389649,30.83558156,173.56,173.51,18.08484096]
["bitfinex","SOLUSD",1748425391156,49.8042406,173.56,173.53,16.43134096]
["bitfinex","SOLUSD",1748425391360,14.4042406,173.56,173.53,16.43134096]
["bitfinex","SOLUSD",1748425391745,20.16593684,173.56,173.53,16.43134096]
["bitfinex","SOLUSD",1748425393635,5.76169624,173.56,173.55,16.43134096]
["bitfinex","SOLUSD",1748425394559,5.76169624,173.56,173.54,16.43134096]
["bitfinex","SOLUSD",1748425394858,36.5972778,173.56,173.52,26.0]
["bitfinex","SOLUSD",1748425395158,36.5972778,173.56,173.52,42.43134096]
["bitfinex","SOLUSD",1748425395365,20.16593684,173.56,173.52,42.43134096]
["bitfinex","SOLUSD",1748425395540,20.16593684,173.56,173.53,16.43134096]
["bitfinex","SOLUSD",1748425397339,14.4042406,173.56,173.52,26.0]
["bitfinex","SOLUSD",1748425397539,14.4042406,173.56,173.53,16.43134096]
["bitfinex","SOLUSD",1748425398858,20.16593684,173.56,173.53,16.43134096]
["bitfinex","SOLUSD",1748425399741,36.5972778,173.56,173.52,26.0]
["bitfinex","SOLUSD",1748425399940,20.16593684,173.56,173.52,42.43134096]
["bitfinex","SOLUSD",1748425400136,20.16593684,173.56,173.54,16.43134096]
["bitfinex","SOLUSD",1748425401038,14.4042406,173.56,173.54,16.43134096]
["bitfinex","SOLUSD",1748425401936,5.76136429,173.57,173.54,16.43134096]
["bitfinex","SOLUSD",1748425403952,20.16477501,173.57,173.53,16.43134096]
["bitfinex","SOLUSD",1748425404265,20.16477501,173.57,173.52,26.0]
["bitfinex","SOLUSD",1748425404479,20.16477501,173.57,173.53,16.43134096]
["bitfinex","SOLUSD",1748425405552,20.16477501,173.57,173.54,16.43134096]
["bitfinex","SOLUSD",1748425407348,20.16477501,173.57,173.53,16.43134096]
["bitfinex","SOLUSD",1748425408662,20.16477501,173.57,173.54,16.43134096]
["bitfinex","SOLUSD",1748425410378,20.16477501,173.57,173.52,26.0]
["bitfinex","SOLUSD",1748425410379,5.7607005,173.59,173.56,16.43134096]
["bitfinex","SOLUSD",1748425410682,5.7607005,173.59,173.57,16.43134096]
["bitfinex","SOLUSD",1748425410867,5.7607005,173.59,173.56,42.43134096]
["bitfinex","SOLUSD",1748425411655,5.7607005,173.59,173.57,16.43134096]
["bitfinex","SOLUSD",1748425411963,20.16152483,173.6,173.56,26.0]
["bitfinex","SOLUSD",1748425412179,20.16152483,173.6,173.57,16.43134096]
["bitfinex","SOLUSD",1748425412655,36.59286579,173.6,173.56,42.43134096]
["bitfinex","SOLUSD",1748425414669,36.59286579,173.6,173.56,16.43134096]
["bitfinex","SOLUSD",1748425416361,36.59286579,173.6,173.55,16.43134096]
["bitfinex","SOLUSD",1748425417793,36.59286579,173.6,173.53,88.1]
["bitfinex","SOLUSD",1748425417794,16.43134096,173.57,173.53,88.1]
["bitfinex","SOLUSD",1748425418087,16.43134096,173.56,173.53,88.1]
["bitfinex","SOLUSD",1748425418286,16.43134096,173.56,173.52,42.43134096]
["bitfinex","SOLUSD",1748425418491,16.43134096,173.57,173.53,16.43134096]
["bitfinex","SOLUSD",1748425418670,2.14348193,173.56,173.53,16.43134096]
["bitfinex","SOLUSD",1748425418985,16.43134096,173.57,173.53,16.43134096]
["bitfinex","SOLUSD",1748425419699,5.76169624,173.56,173.53,16.43134096]
["bitfinex","SOLUSD",1748425419886,5.76003686,173.61,173.55,42.43134096]
["bitfinex","SOLUSD",1748425420064,14.40141763,173.6,173.56,16.43134096]
["bitfinex","SOLUSD",1748425420265,16.43134096,173.59,173.55,26.0]
["bitfinex","SOLUSD",1748425420870,16.43134096,173.59,173.55,42.43134096]
["bitfinex","SOLUSD",1748425421673,16.43134096,173.59,173.55,26.0]
["bitfinex","SOLUSD",1748425422082,5.76103237,173.58,173.55,26.0]
["bitfinex","SOLUSD",1748425423606,5.76103237,173.58,173.55,42.43134096]
["bitfinex","SOLUSD",1748425424616,5.76103237,173.58,173.55,16.43134096]
["bitfinex","SOLUSD",1748425425902,20.16361331,173.58,173.54,16.43134096]
["bitfinex","SOLUSD",1748425426114,16.43134096,173.56,173.53,114.1]
["bitfinex","SOLUSD",1748425426277,5.76202823,173.55,173.53,26.0]
["bitfinex","SOLUSD",1748425426593,5.76202823,173.55,173.53,42.43134096]
["bitfinex","SOLUSD",1748425426792,5.76202823,173.55,173.54,16.43134096]
["bitfinex","SOLUSD",1748425427585,5.76202823,173.55,173.53,42.43134096]
["bitfinex","SOLUSD",1748425427785,5.76202823,173.55,173.53,26.0]
["bitfinex","SOLUSD",1748425428897,5.76169624,173.56,173.52,16.43134096]
["bitfinex","SOLUSD",1748425429094,5.76169624,173.56,173.55,16.43134096]
["bitfinex","SOLUSD",1748425429611,5.76169624,173.56,173.54,16.43134096]
["bitfinex","SOLUSD",1748425430903,14.40258094,173.58,173.54,16.43134096]
["bitfinex","SOLUSD",1748425430904,20.16361331,173.58,173.54,16.43134096]
["bitfinex","SOLUSD",1748425433902,30.8152635,173.58,173.52,18.64964886]
["bitfinex","SOLUSD",1748425436314,36.57629587,173.58,173.52,18.64964886]
["bitfinex","SOLUSD",1748425437394,36.57629587,173.58,173.52,106.74964886]
["bitfinex","SOLUSD",1748425441518,16.41268256,173.56,173.52,88.1]
["bitfinex","SOLUSD",1748425441900,10.50733617,173.56,173.52,88.1]
["bitfinex","SOLUSD",1748425442291,20.16593684,173.56,173.52,88.1]
["bitfinex","SOLUSD",1748425443306,20.16593684,173.56,173.51,1.6535]
["bitfinex","SOLUSD",1748425444406,20.16593684,173.56,173.52,18.64964886]
["bitfinex","SOLUSD",1748425445003,5.76169624,173.56,173.52,18.64964886]
["bitfinex","SOLUSD",1748425445489,5.76103237,173.58,173.52,44.64964886]
["bitfinex","SOLUSD",1748425445694,5.76103237,173.58,173.52,18.64964886]
["bitfinex","SOLUSD",1748425445915,20.16361331,173.58,173.52,18.64964886]
["bitfinex","SOLUSD",1748425446519,14.40258094,173.58,173.52,18.64964886]
["bitfinex","SOLUSD",1748425446722,24.90991711,173.58,173.52,18.64964886]
["bitfinex","SOLUSD",1748425447514,30.67094948,173.58,173.52,18.64964886]
["bitfinex","SOLUSD",1748425447827,30.67094948,173.58,173.54,18.64964886]
["bitfinex","SOLUSD",1748425454030,10.50733617,173.59,173.54,18.64964886]
["bitfinex","SOLUSD",1748425454544,10.50733617,173.58,173.54,18.64964886]
["bitfinex","SOLUSD",1748425455145,5.76136429,173.57,173.54,18.64964886]
["bitfinex","SOLUSD",1748425457030,10.50733617,173.55,173.51,89.7535]
["bitfinex","SOLUSD",1748425457228,10.50733617,173.54,173.51,89.7535]
["bitfinex","SOLUSD",1748425458934,5.76269232,173.53,173.51,89.7535]
["bitfinex","SOLUSD",1748425459947,16.27002849,173.53,173.51,88.1]
["bitfinex","SOLUSD",1748425460123,5.76269232,173.53,173.51,88.1]
["bitfinex","SOLUSD",1748425460835,5.76335657,173.51,173.49,6.3344]
["bitfinex","SOLUSD",1748425461049,5.76335657,173.51,173.49,26.0]
["bitfinex","SOLUSD",1748425464364,5.76269232,173.53,173.49,26.0]
["bitfinex","SOLUSD",1748425467438,16.27002849,173.53,173.49,26.0]
["bitfinex","SOLUSD",1748425471076,5.76269232,173.53,173.49,26.0]
["bitfinex","SOLUSD",1748425474558,10.50733617,173.52,173.49,26.0]
["bitfinex","SOLUSD",1748425474958,30.67675931,173.53,173.49,26.0]
["bitfinex","SOLUSD",1748425476580,10.50733617,173.52,173.49,26.0]
["bitfinex","SOLUSD",1748425478961,5.76335657,173.51,173.49,26.0]
["bitfinex","SOLUSD",1748425480380,16.27069274,173.51,173.47,1.6641]
["bitfinex","SOLUSD",1748425480569,10.50733617,173.49,173.48,26.0]
["bitfinex","SOLUSD",1748425480769,10.50733617,173.49,173.47,1.6641]
["bitfinex","SOLUSD",1748425481165,5.76435323,173.48,173.47,1.6641]
["bitfinex","SOLUSD",1748425484969,10.50733617,173.5,173.47,1.6641]
["bitfinex","SOLUSD",1748425486094,10.50733617,173.49,173.46,26.0]
["bitfinex","SOLUSD",1748425487203,5.76435323,173.48,173.46,26.0]
["bitfinex","SOLUSD",1748425489007,14.40664061,173.54,173.46,26.0]
["bitfinex","SOLUSD",1748425489313,14.40664061,173.54,173.5,26.0]
["bitfinex","SOLUSD",1748425489604,10.50733617,173.53,173.5,26.0]
["bitfinex","SOLUSD",1748425491191,5.76302443,173.52,173.5,26.0]
["bitfinex","SOLUSD",1748425492812,10.50733617,173.51,173.47,18.64964886]
["bitfinex","SOLUSD",1748425493008,10.50733617,173.5,173.46,114.1]
["bitfinex","SOLUSD",1748425493308,5.76402098,173.49,173.46,114.1]
["bitfinex","SOLUSD",1748425493717,5.76402098,173.49,173.46,26.0]
["bitfinex","SOLUSD",1748425495619,48.97159646,173.57,173.46,26.0]
["bitfinex","SOLUSD",1748425495793,10.50733617,173.51,173.46,26.0]
["bitfinex","SOLUSD",1748425496510,2.13809473,173.55,173.47,18.64964886]
["bitfinex","SOLUSD",1748425496805,10.50733617,173.53,173.47,106.74964886]
["bitfinex","SOLUSD",1748425497589,5.76302443,173.52,173.47,106.74964886]
["bitfinex","SOLUSD",1748425498115,5.76302443,173.52,173.48,1.6615]
["bitfinex","SOLUSD",1748425498625,5.76302443,173.52,173.5,26.0]
["bitfinex","SOLUSD",1748425499702,5.76302443,173.52,173.48,27.6615]
["bitfinex","SOLUSD",1748425499908,36.5907529,173.52,173.48,27.6615]
["bitfinex","SOLUSD",1748425500319,16.42016739,173.51,173.47,88.1]
["bitfinex","SOLUSD",1748425500512,16.42016739,173.51,173.46,44.64964886]
["bitfinex","SOLUSD",1748425500910,16.42016739,173.5,173.46,26.0]
["bitfinex","SOLUSD",1748425501416,16.42016739,173.51,173.46,26.0]
["bitfinex","SOLUSD",1748425501624,36.5907529,173.52,173.47,18.64964886]
["bitfinex","SOLUSD",1748425501931,22.18319182,173.52,173.47,18.64964886]
["bitfinex","SOLUSD",1748425502807,5.76302443,173.52,173.47,24.4142811]
["bitfinex","SOLUSD",1748425503005,16.42016739,173.53,173.47,24.4142811]
["bitfinex","SOLUSD",1748425503006,5.76236026,173.54,173.5,26.0]
["bitfinex","SOLUSD",1748425503611,5.76236026,173.54,173.5,27.5886]
["bitfinex","SOLUSD",1748425503935,5.76236026,173.54,173.51,18.64964886]
["bitfinex","SOLUSD",1748425505222,5.76169624,173.56,173.51,18.64964886]
["bitfinex","SOLUSD",1748425506524,14.40329221,173.58,173.51,18.64964886]
["bitfinex","SOLUSD",1748425506725,16.42016739,173.56,173.51,18.64964886]
["bitfinex","SOLUSD",1748425508150,16.42016739,173.57,173.51,18.64964886]
["bitfinex","SOLUSD",1748425508333,30.8234596,173.58,173.51,25.02124886]
["bitfinex","SOLUSD",1748425508529,20.16432458,173.58,173.51,25.02124886]
["bitfinex","SOLUSD",1748425509163,20.16432458,173.58,173.51,30.78458916]
["bitfinex","SOLUSD",1748425510457,5.76103237,173.58,173.55,26.0]
["bitfinex","SOLUSD",1748425511229,5.76103237,173.58,173.56,18.64964886]
["bitfinex","SOLUSD",1748425512050,5.76103237,173.58,173.55,26.0]
["bitfinex","SOLUSD",1748425513644,16.42016739,173.57,173.53,26.0]
["bitfinex","SOLUSD",1748425514662,20.16593684,173.56,173.53,26.0]
["bitfinex","SOLUSD",1748425515654,36.58610423,173.56,173.53,26.0]
["bitfinex","SOLUSD",1748425521644,36.58610423,173.56,173.5,1.5886]
["bitfinex","SOLUSD",1748425521645,16.42016739,173.54,173.5,1.5886]
["bitfinex","SOLUSD",1748425521835,16.42016739,173.53,173.49,88.1]
["bitfinex","SOLUSD",1748425522034,20.16593684,173.56,173.49,88.1]
["bitfinex","SOLUSD",1748425522035,20.16593684,173.56,173.49,114.1]
["bitfinex","SOLUSD",1748425522262,20.16593684,173.56,173.5,18.64964886]
["bitfinex","SOLUSD",1748425522452,20.16593684,173.56,173.53,26.0]
["bitfinex","SOLUSD",1748425528572,5.76169624,173.56,173.53,26.0]
["bitfinex","SOLUSD",1748425529976,5.76136429,173.57,173.53,26.0]
["bitfinex","SOLUSD",1748425533558,16.42016739,173.57,173.53,26.0]
["bitfinex","SOLUSD",1748425534173,10.50549859,173.57,173.53,26.0]
["bitfinex","SOLUSD",1748425534977,5.76169624,173.56,173.53,26.0]
["bitfinex","SOLUSD",1748425535172,5.76169624,173.56,173.53,114.1]
["bitfinex","SOLUSD",1748425535773,14.39964923,173.62,173.57,26.0]
["bitfinex","SOLUSD",1748425536166,24.90514782,173.62,173.57,26.0]
["bitfinex","SOLUSD",1748425537279,30.66485292,173.62,173.57,26.0]
["bitfinex","SOLUSD",1748425538065,36.56559818,173.62,173.57,26.0]
["bitfinex","SOLUSD",1748425538699,30.80589308,173.62,173.57,26.0]
["bitfinex","SOLUSD",1748425539191,30.80589308,173.62,173.54,113.28384886]
["bitfinex","SOLUSD",1748425540707,36.56559818,173.62,173.54,113.28384886]
["bitfinex","SOLUSD",1748425541186,16.40624385,173.61,173.54,113.28384886]
["bitfinex","SOLUSD",1748425541590,16.40624385,173.6,173.54,113.28384886]
["bitfinex","SOLUSD",1748425542283,20.15935433,173.62,173.54,113.28384886]
["bitfinex","SOLUSD",1748425542513,36.56559818,173.62,173.54,113.28384886]
["bitfinex","SOLUSD",1748425543721,5.7597051,173.62,173.55,1.6164]
["bitfinex","SOLUSD",1748425543898,5.7597051,173.62,173.56,18.64964886]
["bitfinex","SOLUSD",1748425544306,5.7597051,173.62,173.56,44.64964886]
["bitfinex","SOLUSD",1748425544805,5.75937338,173.63,173.56,44.64964886]
["bitfinex","SOLUSD",1748425545884,20.15780683,173.63,173.56,44.64964886]
["bitfinex","SOLUSD",1748425546906,36.56405068,173.63,173.56,132.74964886]
["bitfinex","SOLUSD",1748425547283,36.56405068,173.63,173.59,26.0]
["bitfinex","SOLUSD",1748425547704,5.75937338,173.63,173.62,26.0]
["bitfinex","SOLUSD",1748425549012,5.75904169,173.64,173.62,26.0]
["bitfinex","SOLUSD",1748425550389,5.75871004,173.65,173.62,26.0]
["bitfinex","SOLUSD",1748425552520,14.3966031,173.66,173.63,26.0]
["bitfinex","SOLUSD",1748425553008,30.80284695,173.66,173.63,26.0]
["bitfinex","SOLUSD",1748425555007,36.56122539,173.66,173.63,26.0]
["bitfinex","SOLUSD",1748425555833,20.15498154,173.66,173.63,26.0]
["bitfinex","SOLUSD",1748425556700,16.40624385,173.65,173.6,106.74964886]
["bitfinex","SOLUSD",1748425556911,16.40624385,173.65,173.61,26.0]
["bitfinex","SOLUSD",1748425557105,5.75904169,173.64,173.61,26.0]
["bitfinex","SOLUSD",1748425557326,20.15155443,173.69,173.63,26.0]
["bitfinex","SOLUSD",1748425557522,16.40624385,173.67,173.64,26.0]
["bitfinex","SOLUSD",1748425557914,16.40624385,173.66,173.64,26.0]
["bitfinex","SOLUSD",1748425558735,16.40624385,173.65,173.62,26.0]
["bitfinex","SOLUSD",1748425558935,55.45155443,173.69,173.62,26.0]
["bitfinex","SOLUSD",1748425559124,5.75837844,173.66,173.62,114.1]
["bitfinex","SOLUSD",1748425560007,5.75837844,173.66,173.63,18.64964886]
["bitfinex","SOLUSD",1748425560211,5.75837844,173.66,173.65,26.0]
["bitfinex","SOLUSD",1748425561111,20.15155443,173.69,173.66,26.0]
["bitfinex","SOLUSD",1748425562428,36.55779828,173.69,173.66,26.0]
["bitfinex","SOLUSD",1748425563622,36.55779828,173.69,173.63,114.1]
["bitfinex","SOLUSD",1748425563623,16.40624385,173.67,173.63,114.1]
["bitfinex","SOLUSD",1748425564335,71.85779828,173.69,173.66,26.0]
["bitfinex","SOLUSD",1748425564912,16.40624385,173.68,173.64,26.0]
["bitfinex","SOLUSD",1748425565108,16.40624385,173.67,173.61,18.64964886]
["bitfinex","SOLUSD",1748425565350,16.40624385,173.66,173.61,106.74964886]
["bitfinex","SOLUSD",1748425565515,5.75871004,173.65,173.62,26.0]
["bitfinex","SOLUSD",1748425567238,20.15548516,173.65,173.63,26.0]
["bitfinex","SOLUSD",1748425567822,14.39677512,173.65,173.63,26.0]
["bitfinex","SOLUSD",1748425568541,30.80301897,173.65,173.63,26.0]
["bitfinex","SOLUSD",1748425568752,14.39677512,173.65,173.63,26.0]
["bitfinex","SOLUSD",1748425569740,5.75837844,173.66,173.63,26.0]
["bitfinex","SOLUSD",1748425569945,36.55852456,173.68,173.63,26.0]
["bitfinex","SOLUSD",1748425570141,71.85852456,173.68,173.63,26.0]
["bitfinex","SOLUSD",1748425570525,55.45228071,173.68,173.63,26.0]
["bitfinex","SOLUSD",1748425573937,71.85852456,173.68,173.63,26.0]
["bitfinex","SOLUSD",1748425574448,36.55852456,173.68,173.63,26.0]
["bitfinex","SOLUSD",1748425574648,71.85852456,173.68,173.63,26.0]
["bitfinex","SOLUSD",1748425576053,55.45228071,173.68,173.63,26.0]
["bitfinex","SOLUSD",1748425578557,20.15228071,173.68,173.63,26.0]
["bitfinex","SOLUSD",1748425581554,36.55852456,173.68,173.63,26.0]
["bitfinex","SOLUSD",1748425583929,20.15228071,173.68,173.63,26.0]
["bitfinex","SOLUSD",1748425584263,36.55852456,173.68,173.63,26.0]
["bitfinex","SOLUSD",1748425584853,20.15228071,173.68,173.63,26.0]
["bitfinex","SOLUSD",1748425586354,10.49201366,173.67,173.63,26.0]
["bitfinex","SOLUSD",1748425588569,5.75837844,173.66,173.63,26.0]
["bitfinex","SOLUSD",1748425592588,10.49201366,173.65,173.6,114.1]
["bitfinex","SOLUSD",1748425592761,10.49201366,173.63,173.6,114.1]
["bitfinex","SOLUSD",1748425592967,10.49201366,173.63,173.6,26.0]
["bitfinex","SOLUSD",1748425593161,10.49201366,173.64,173.6,26.0]
["bitfinex","SOLUSD",1748425594275,48.9408574,173.68,173.62,26.0]
["bitfinex","SOLUSD",1748425594276,10.49201366,173.63,173.62,26.0]
["bitfinex","SOLUSD",1748425594477,16.25138704,173.63,173.59,1.6427]
["bitfinex","SOLUSD",1748425594680,10.49201366,173.62,173.61,26.0]
["bitfinex","SOLUSD",1748425595390,10.49201366,173.62,173.59,1.6427]
["bitfinex","SOLUSD",1748425595566,10.49201366,173.61,173.59,26.0]
["bitfinex","SOLUSD",1748425595767,10.49201366,173.62,173.59,26.0]
["bitfinex","SOLUSD",1748425596099,16.40688739,173.62,173.59,26.0]
["bitfinex","SOLUSD",1748425596983,5.76003686,173.61,173.59,26.0]
["bitfinex","SOLUSD",1748425597186,5.76003686,173.61,173.56,4.504179]
["bitfinex","SOLUSD",1748425597395,5.76003686,173.61,173.55,98.8933]
["bitfinex","SOLUSD",1748425597396,20.16012902,173.61,173.55,98.8933]
["bitfinex","SOLUSD",1748425597616,19.82579435,173.61,173.56,26.0]
["bitfinex","SOLUSD",1748425597912,19.82579435,173.61,173.56,30.65873191]
["bitfinex","SOLUSD",1748425598112,36.23268174,173.61,173.56,30.65873191]
["bitfinex","SOLUSD",1748425598310,16.40688739,173.6,173.56,26.0]
["bitfinex","SOLUSD",1748425599390,16.40688739,173.59,173.58,26.0]
["bitfinex","SOLUSD",1748425599590,16.40688739,173.59,173.55,1.6333]
["bitfinex","SOLUSD",1748425599916,16.40688739,173.57,173.53,88.1]
["bitfinex","SOLUSD",1748425600204,16.40688739,173.56,173.54,26.0]
["bitfinex","SOLUSD",1748425600407,5.76169624,173.56,173.54,26.0]
["bitfinex","SOLUSD",1748425602524,5.76136429,173.57,173.54,26.0]
["bitfinex","SOLUSD",1748425606396,14.40253327,173.59,173.54,26.0]
["bitfinex","SOLUSD",1748425606708,16.40688739,173.58,173.54,26.0]
["bitfinex","SOLUSD",1748425608413,5.76136429,173.57,173.54,26.0]
["bitfinex","SOLUSD",1748425610421,5.76103237,173.58,173.54,26.0]
["bitfinex","SOLUSD",1748425611950,5.76103237,173.58,173.54,114.1]
["bitfinex","SOLUSD",1748425612239,22.16791976,173.58,173.54,114.1]
["bitfinex","SOLUSD",1748425615930,10.50435731,173.58,173.54,114.1]
["bitfinex","SOLUSD",1748425616950,30.66759108,173.59,173.54,114.1]
["bitfinex","SOLUSD",1748425618455,14.3959461,173.66,173.58,26.0]
["bitfinex","SOLUSD",1748425618764,10.50435731,173.63,173.58,26.0]
["bitfinex","SOLUSD",1748425620465,10.50435731,173.63,173.57,18.64964886]
["bitfinex","SOLUSD",1748425620466,5.7597051,173.62,173.57,18.64964886]
["bitfinex","SOLUSD",1748425620783,16.26406241,173.62,173.59,26.0]
["bitfinex","SOLUSD",1748425621538,10.50435731,173.6,173.55,1.6183]
["bitfinex","SOLUSD",1748425621740,10.50435731,173.6,173.56,26.0]
["bitfinex","SOLUSD",1748425621982,10.50435731,173.6,173.55,1.6183]
["bitfinex","SOLUSD",1748425622155,10.50435731,173.6,173.56,26.0]
["bitfinex","SOLUSD",1748425622346,5.7607005,173.59,173.56,26.0]
["bitfinex","SOLUSD",1748425623049,20.16245175,173.59,173.56,26.0]
["bitfinex","SOLUSD",1748425623477,30.66680906,173.59,173.56,26.0]
["bitfinex","SOLUSD",1748425623959,36.57359171,173.59,173.56,26.0]
["bitfinex","SOLUSD",1748425626279,16.41113996,173.58,173.55,27.6183]
["bitfinex","SOLUSD",1748425626783,16.41113996,173.57,173.55,26.0]
["bitfinex","SOLUSD",1748425626971,16.41113996,173.56,173.55,26.0]
["bitfinex","SOLUSD",1748425627158,16.41113996,173.57,173.55,26.0]
["bitfinex","SOLUSD",1748425627358,16.41113996,173.58,173.55,26.0]
["bitfinex","SOLUSD",1748425627571,5.76136429,173.57,173.55,26.0]
["bitfinex","SOLUSD",1748425631371,5.76103237,173.58,173.55,26.0]
["bitfinex","SOLUSD",1748425633292,36.57475327,173.58,173.55,26.0]
["bitfinex","SOLUSD",1748425642884,20.16361331,173.58,173.55,26.0]
["bitfinex","SOLUSD",1748425643086,5.76103237,173.58,173.55,26.0]
["bitfinex","SOLUSD",1748425646278,20.16129031,173.6,173.55,26.0]
["bitfinex","SOLUSD",1748425646509,2.14860108,173.59,173.55,26.0]
["bitfinex","SOLUSD",1748425646806,2.14860108,173.58,173.55,26.0]
["bitfinex","SOLUSD",1748425646984,20.16129031,173.6,173.55,26.0]
["bitfinex","SOLUSD",1748425647181,2.14886911,173.59,173.57,26.0]
["bitfinex","SOLUSD",1748425647499,5.76036866,173.6,173.57,26.0]
["bitfinex","SOLUSD",1748425647697,2.14905995,173.59,173.57,26.0]
["bitfinex","SOLUSD",1748425647899,5.76036866,173.6,173.57,26.0]
["bitfinex","SOLUSD",1748425649290,16.26309973,173.6,173.57,26.0]
["bitfinex","SOLUSD",1748425649489,2.14890555,173.59,173.55,26.0]
["bitfinex","SOLUSD",1748425649703,16.26309973,173.6,173.55,26.0]
["bitfinex","SOLUSD",1748425650010,2.14919484,173.59,173.55,26.0]
["bitfinex","SOLUSD",1748425650308,16.26309973,173.6,173.55,26.0]
["bitfinex","SOLUSD",1748425650495,5.76103237,173.58,173.55,26.0]
["bitfinex","SOLUSD",1748425657325,5.7607005,173.59,173.55,26.0]
["bitfinex","SOLUSD",1748425658231,14.40092165,173.6,173.55,26.0]
["bitfinex","SOLUSD",1748425658423,2.14921843,173.59,173.55,26.0]
["bitfinex","SOLUSD",1748425658626,14.40092165,173.6,173.55,26.0]
["bitfinex","SOLUSD",1748425658833,2.14925553,173.59,173.56,26.0]
["bitfinex","SOLUSD",1748425659030,14.40092165,173.6,173.56,26.0]
["bitfinex","SOLUSD",1748425659342,2.14921611,173.59,173.56,26.0]
["bitfinex","SOLUSD",1748425659535,24.90365272,173.6,173.56,26.0]
["bitfinex","SOLUSD",1748425660059,2.14922359,173.59,173.56,26.0]
["bitfinex","SOLUSD",1748425660337,20.16129031,173.6,173.56,26.0]
["bitfinex","SOLUSD",1748425660540,12.65197316,173.59,173.56,26.0]
["bitfinex","SOLUSD",1748425660735,10.50273107,173.59,173.56,26.0]
["bitfinex","SOLUSD",1748425661326,10.50273107,173.59,173.52,94.1982]
["bitfinex","SOLUSD",1748425661528,10.50273107,173.59,173.55,26.0]
["bitfinex","SOLUSD",1748425662345,5.76103237,173.58,173.55,26.0]
["bitfinex","SOLUSD",1748425663639,16.26376344,173.58,173.55,26.0]
["bitfinex","SOLUSD",1748425664367,30.66634438,173.58,173.52,120.1982]
["bitfinex","SOLUSD",1748425664536,10.50273107,173.57,173.52,120.1982]
["bitfinex","SOLUSD",1748425665350,30.66634438,173.58,173.52,120.1982]
["bitfinex","SOLUSD",1748425666342,30.66634438,173.58,173.55,26.0]
["bitfinex","SOLUSD",1748425666547,10.50273107,173.57,173.55,26.0]
["bitfinex","SOLUSD",1748425666745,30.66634438,173.58,173.55,26.0]
["bitfinex","SOLUSD",1748425667764,20.16361331,173.58,173.55,26.0]
["bitfinex","SOLUSD",1748425667939,30.66634438,173.58,173.55,26.0]
["bitfinex","SOLUSD",1748425670655,5.76103237,173.58,173.56,26.0]
["bitfinex","SOLUSD",1748425671248,5.76103237,173.58,173.54,18.64964886]
["bitfinex","SOLUSD",1748425671936,5.76036866,173.6,173.54,18.64964886]
["bitfinex","SOLUSD",1748425672133,2.14997579,173.59,173.54,18.64964886]
["bitfinex","SOLUSD",1748425672352,2.15012392,173.58,173.54,18.64964886]
["bitfinex","SOLUSD",1748425672537,5.76036866,173.6,173.54,18.64964886]
["bitfinex","SOLUSD",1748425672737,2.15021882,173.59,173.54,18.64964886]
["bitfinex","SOLUSD",1748425672955,5.76036866,173.6,173.54,44.64964886]
["bitfinex","SOLUSD",1748425673137,7.91124451,173.59,173.54,44.64964886]
["bitfinex","SOLUSD",1748425673337,2.15022086,173.58,173.54,44.64964886]
["bitfinex","SOLUSD",1748425673539,5.76102365,173.59,173.54,44.64964886]
["bitfinex","SOLUSD",1748425673745,2.15017821,173.58,173.54,44.64964886]
["bitfinex","SOLUSD",1748425673964,5.76102365,173.59,173.54,44.64964886]
["bitfinex","SOLUSD",1748425674164,7.91121235,173.58,173.54,44.64964886]
["bitfinex","SOLUSD",1748425674341,5.76113608,173.58,173.54,132.74964886]
["bitfinex","SOLUSD",1748425676869,5.76036866,173.6,173.57,26.0]
["bitfinex","SOLUSD",1748425677366,2.15018633,173.59,173.57,26.0]
["bitfinex","SOLUSD",1748425677564,2.15021534,173.58,173.57,26.0]
["bitfinex","SOLUSD",1748425677870,2.15020218,173.58,173.57,26.0]
["bitfinex","SOLUSD",1748425678066,5.76036866,173.6,173.57,26.0]
["bitfinex","SOLUSD",1748425678245,2.15020282,173.59,173.57,26.0]
["bitfinex","SOLUSD",1748425678446,2.15020282,173.58,173.57,26.0]
["bitfinex","SOLUSD",1748425678772,7.91123519,173.58,173.57,26.0]
["bitfinex","SOLUSD",1748425679556,7.9112704,173.58,173.57,26.0]
["bitfinex","SOLUSD",1748425679749,7.91129811,173.58,173.57,26.0]
["bitfinex","SOLUSD",1748425680081,7.91127857,173.58,173.57,26.0]
["bitfinex","SOLUSD",1748425680669,18.41398584,173.58,173.57,26.0]
["bitfinex","SOLUSD",1748425681889,18.41398584,173.58,173.54,88.1]
["bitfinex","SOLUSD",1748425682053,10.50273107,173.55,173.51,10.676]
["bitfinex","SOLUSD",1748425682380,10.50273107,173.55,173.51,27.516]
["bitfinex","SOLUSD",1748425682978,64.06375973,173.59,173.51,1.516]
["bitfinex","SOLUSD",1748425682979,5.76236026,173.54,173.51,1.516]
["bitfinex","SOLUSD",1748425683157,5.76236026,173.54,173.51,27.516]
["bitfinex","SOLUSD",1748425687524,10.50273107,173.52,173.46,98.8796]
["bitfinex","SOLUSD",1748425687727,10.50273107,173.5,173.46,98.8796]
["bitfinex","SOLUSD",1748425688022,10.50273107,173.5,173.49,26.0]
["bitfinex","SOLUSD",1748425688492,10.50273107,173.5,173.46,89.7396]
["bitfinex","SOLUSD",1748425688897,10.50273107,173.5,173.49,26.0]
["bitfinex","SOLUSD",1748425689809,16.26641983,173.5,173.49,26.0]
["bitfinex","SOLUSD",1748425690397,16.26641983,173.5,173.47,26.0]
["bitfinex","SOLUSD",1748425690398,30.67564173,173.5,173.47,26.0]
["bitfinex","SOLUSD",1748425690596,10.50273107,173.48,173.47,26.0]
["bitfinex","SOLUSD",1748425690803,10.50273107,173.48,173.42,89.6723]
["bitfinex","SOLUSD",1748425691023,10.50273107,173.45,173.42,1.5723]
["bitfinex","SOLUSD",1748425691603,5.76568265,173.44,173.42,1.5723]
["bitfinex","SOLUSD",1748425692607,5.76501787,173.46,173.42,1.5723]
["bitfinex","SOLUSD",1748425693634,5.76470096,173.47,173.42,20.22194886]
["bitfinex","SOLUSD",1748425694245,25.57653756,173.49,173.43,18.64964886]
["bitfinex","SOLUSD",1748425694421,9.14,173.49,173.46,26.0]
["bitfinex","SOLUSD",1748425694624,14.9040629,173.49,173.46,26.0]
["bitfinex","SOLUSD",1748425694926,5.76342894,173.51,173.46,26.0]
["bitfinex","SOLUSD",1748425695111,5.76269232,173.53,173.46,32.228]
["bitfinex","SOLUSD",1748425695316,5.76269232,173.53,173.47,18.64964886]
["bitfinex","SOLUSD",1748425695522,5.76269232,173.53,173.47,106.74964886]
["bitfinex","SOLUSD",1748425695704,5.76269232,173.53,173.5,26.0]
["bitfinex","SOLUSD",1748425695910,22.19922988,173.53,173.5,26.0]
["bitfinex","SOLUSD",1748425700835,5.76269232,173.53,173.5,26.0]
["bitfinex","SOLUSD",1748425701211,36.6059607,173.53,173.5,26.0]
["bitfinex","SOLUSD",1748425701915,16.43653756,173.52,173.48,26.0]
["bitfinex","SOLUSD",1748425702112,16.43653756,173.51,173.48,26.0]
["bitfinex","SOLUSD",1748425703235,5.76368876,173.5,173.49,26.0]
["bitfinex","SOLUSD",1748425708047,5.76302443,173.52,173.49,26.0]
["bitfinex","SOLUSD",1748425709018,20.16059991,173.61,173.51,18.64964886]
["bitfinex","SOLUSD",1748425709425,20.16059991,173.61,173.51,29.60880212]
["bitfinex","SOLUSD",1748425709944,22.19657442,173.61,173.52,5.76302443]
["bitfinex","SOLUSD",1748425710130,5.76003686,173.61,173.53,18.64964886]
["bitfinex","SOLUSD",1748425710323,22.19657442,173.61,173.53,18.64964886]
["bitfinex","SOLUSD",1748425710724,5.76003686,173.61,173.53,18.64964886]
["bitfinex","SOLUSD",1748425710934,22.19657442,173.61,173.53,18.64964886]
["bitfinex","SOLUSD",1748425711146,22.19657442,173.61,173.53,24.41208694]
["bitfinex","SOLUSD",1748425714255,16.43653756,173.62,173.53,24.41208694]
["bitfinex","SOLUSD",1748425715532,5.76003686,173.61,173.53,24.41208694]
["bitfinex","SOLUSD",1748425718256,36.59666658,173.61,173.53,18.64964886]
["bitfinex","SOLUSD",1748425718724,36.59666658,173.61,173.53,106.74964886]
["bitfinex","SOLUSD",1748425720238,20.16012902,173.61,173.53,106.74964886]
["bitfinex","SOLUSD",1748425720637,20.16012902,173.61,173.53,112.51231923]
["bitfinex","SOLUSD",1748425721258,36.59666658,173.61,173.53,106.74964886]
["bitfinex","SOLUSD",1748425721557,36.59666658,173.61,173.53,88.1]
["bitfinex","SOLUSD",1748425721558,16.43653756,173.6,173.53,88.1]
["bitfinex","SOLUSD",1748425721852,5.76103237,173.58,173.53,88.1]
["bitfinex","SOLUSD",1748425722057,14.90103237,173.58,173.53,88.1]
["bitfinex","SOLUSD",1748425724851,29.30361331,173.58,173.53,88.1]
["bitfinex","SOLUSD",1748425725243,29.30361331,173.58,173.56,26.0]
["bitfinex","SOLUSD",1748425726059,45.74015087,173.58,173.56,26.0]
["bitfinex","SOLUSD",1748425726368,29.30361331,173.58,173.56,26.0]
["bitfinex","SOLUSD",1748425726748,45.74015087,173.58,173.56,26.0]
["bitfinex","SOLUSD",1748425726946,16.43653756,173.57,173.53,88.1]
["bitfinex","SOLUSD",1748425727154,16.43653756,173.57,173.53,114.1]
["bitfinex","SOLUSD",1748425728257,5.76169624,173.56,173.53,114.1]
["bitfinex","SOLUSD",1748425730462,5.76136429,173.57,173.53,26.0]
["bitfinex","SOLUSD",1748425732465,22.19790185,173.57,173.53,26.0]
["bitfinex","SOLUSD",1748425732660,5.76136429,173.57,173.53,26.0]
["bitfinex","SOLUSD",1748425736066,14.90103237,173.58,173.53,26.0]
["bitfinex","SOLUSD",1748425736563,14.90103237,173.58,173.53,114.1]
["bitfinex","SOLUSD",1748425739150,29.30361331,173.58,173.53,114.1]
["bitfinex","SOLUSD",1748425740552,45.74015087,173.58,173.53,114.1]
["bitfinex","SOLUSD",1748425743873,16.43653756,173.57,173.53,114.1]
["bitfinex","SOLUSD",1748425744086,16.43653756,173.55,173.53,26.0]
["bitfinex","SOLUSD",1748425744247,16.43653756,173.54,173.51,26.0]
["bitfinex","SOLUSD",1748425745583,16.43653756,173.52,173.5,89.7548]
["bitfinex","SOLUSD",1748425745892,16.43653756,173.52,173.49,26.0]
["bitfinex","SOLUSD",1748425746250,25.57653756,173.52,173.49,26.0]
["bitfinex","SOLUSD",1748425746651,25.57653756,173.52,173.46,114.83574886]
["bitfinex","SOLUSD",1748425746852,16.43653756,173.51,173.46,114.83574886]
["bitfinex","SOLUSD",1748425747048,16.43653756,173.51,173.49,26.0]
["bitfinex","SOLUSD",1748425747266,16.43653756,173.5,173.49,26.0]
["bitfinex","SOLUSD",1748425747462,16.43653756,173.51,173.49,26.0]
["bitfinex","SOLUSD",1748425747856,5.76368876,173.5,173.49,26.0]
["bitfinex","SOLUSD",1748425749971,5.76302443,173.52,173.49,26.0]
["bitfinex","SOLUSD",1748425750154,9.14,173.51,173.49,26.0]
["bitfinex","SOLUSD",1748425752175,14.90358172,173.51,173.49,26.0]
["bitfinex","SOLUSD",1748425752371,5.76358172,173.51,173.49,26.0]
["bitfinex","SOLUSD",1748425754475,22.19956199,173.52,173.49,26.0]
["bitfinex","SOLUSD",1748425756281,36.60712307,173.52,173.49,26.0]
["bitfinex","SOLUSD",1748425757068,16.43653756,173.51,173.49,26.0]
["bitfinex","SOLUSD",1748425757872,16.43653756,173.5,173.49,26.0]
["bitfinex","SOLUSD",1748425758566,22.20022632,173.5,173.49,26.0]
["bitfinex","SOLUSD",1748425762378,22.20022632,173.5,173.47,26.0]
["bitfinex","SOLUSD",1748425762970,5.76368876,173.5,173.47,26.0]
["bitfinex","SOLUSD",1748425763977,5.76368876,173.5,173.49,26.0]
["bitfinex","SOLUSD",1748425765066,5.76302443,173.52,173.49,26.0]
["bitfinex","SOLUSD",1748425775487,5.76302443,173.52,173.5,26.0]
["bitfinex","SOLUSD",1748425775697,5.76302443,173.52,173.51,26.0]
["bitfinex","SOLUSD",1748425775871,14.40577591,173.55,173.51,26.0]
["bitfinex","SOLUSD",1748425776198,5.76236026,173.54,173.52,26.0]
["bitfinex","SOLUSD",1748425777071,9.12,173.55,173.52,26.0]
["bitfinex","SOLUSD",1748425777072,5.76215381,173.55,173.52,26.0]
["bitfinex","SOLUSD",1748425777285,5.76181642,173.56,173.53,26.0]
["bitfinex","SOLUSD",1748425783633,5.76181642,173.56,173.53,30.56718034]
["bitfinex","SOLUSD",1748425786208,35.24,173.6,173.53,30.56718034]
["bitfinex","SOLUSD",1748425786209,5.76003686,173.61,173.53,98.42985017]
["bitfinex","SOLUSD",1748425786419,27.70128684,173.6,173.56,26.0]
["bitfinex","SOLUSD",1748425786614,2.14474928,173.59,173.56,26.0]
["bitfinex","SOLUSD",1748425787424,5.76103237,173.58,173.56,26.0]
["bitfinex","SOLUSD",1748425787736,5.76083046,173.59,173.56,26.0]
["bitfinex","SOLUSD",1748425787920,22.19736802,173.59,173.56,26.0]
["bitfinex","SOLUSD",1748425788632,5.76083046,173.59,173.56,26.0]
["bitfinex","SOLUSD",1748425788820,22.19736802,173.59,173.56,26.0]
["bitfinex","SOLUSD",1748425791530,5.76083046,173.59,173.54,18.64964886]
["bitfinex","SOLUSD",1748425792538,30.66484653,173.59,173.53,118.66718034]
["bitfinex","SOLUSD",1748425792715,10.50226482,173.55,173.54,88.1]
["bitfinex","SOLUSD",1748425793046,10.50226482,173.55,173.51,1.6637]
["bitfinex","SOLUSD",1748425793211,10.50226482,173.55,173.52,26.0]
["bitfinex","SOLUSD",1748425794334,5.76236026,173.54,173.52,26.0]
["bitfinex","SOLUSD",1748425794536,16.26462508,173.54,173.47,94.2765]
["bitfinex","SOLUSD",1748425794833,30.67052573,173.54,173.48,18.64964886]
["bitfinex","SOLUSD",1748425795131,39.79052573,173.54,173.51,26.0]
["bitfinex","SOLUSD",1748425796013,45.70816223,173.54,173.51,26.0]
["bitfinex","SOLUSD",1748425798018,16.41990132,173.53,173.51,26.0]
["bitfinex","SOLUSD",1748425799635,16.41990132,173.52,173.49,26.0]
["bitfinex","SOLUSD",1748425800018,22.18325789,173.51,173.49,26.0]
["bitfinex","SOLUSD",1748425800224,22.18325789,173.51,173.48,26.0]
["bitfinex","SOLUSD",1748425800621,16.41990132,173.5,173.45,88.1]
["bitfinex","SOLUSD",1748425800829,16.41990132,173.49,173.43,6.4495]
["bitfinex","SOLUSD",1748425801147,16.41990132,173.48,173.46,26.0]
["bitfinex","SOLUSD",1748425801525,16.41990132,173.48,173.42,20.24014886]
["bitfinex","SOLUSD",1748425801526,16.41990132,173.47,173.42,1.5905]
["bitfinex","SOLUSD",1748425801847,16.41990132,173.45,173.43,26.0]
["bitfinex","SOLUSD",1748425802146,5.76568265,173.44,173.43,26.0]
["bitfinex","SOLUSD",1748425802739,22.18558397,173.44,173.39,6.1382]
["bitfinex","SOLUSD",1748425802944,22.18558397,173.44,173.38,1.547]
["bitfinex","SOLUSD",1748425802945,16.41990132,173.42,173.38,1.547]
["bitfinex","SOLUSD",1748425803143,16.41990132,173.41,173.38,1.547]
["bitfinex","SOLUSD",1748425803730,16.41990132,173.4,173.35,6.6224]
["bitfinex","SOLUSD",1748425804052,22.18724661,173.39,173.38,26.0]
["bitfinex","SOLUSD",1748425805040,22.18724661,173.39,173.36,26.0]
["bitfinex","SOLUSD",1748425805228,5.76734529,173.39,173.36,26.0]
["bitfinex","SOLUSD",1748425807658,22.18700569,173.4,173.37,26.0]
["bitfinex","SOLUSD",1748425809156,5.76568265,173.44,173.35,31.76862769]
["bitfinex","SOLUSD",1748425809331,16.41990132,173.42,173.35,31.76862769]
["bitfinex","SOLUSD",1748425809535,16.41990132,173.38,173.34,1.648]
["bitfinex","SOLUSD",1748425810030,16.41990132,173.37,173.35,26.0]
["bitfinex","SOLUSD",1748425810244,16.41990132,173.36,173.31,6.6209]
["bitfinex","SOLUSD",1748425810450,16.41990132,173.32,173.3,1.5839]
["bitfinex","SOLUSD",1748425810640,16.41990132,173.31,173.27,26.0]
["bitfinex","SOLUSD",1748425810854,5.77029259,173.31,173.27,26.0]
["bitfinex","SOLUSD",1748425811039,5.76900888,173.34,173.29,26.0]
["bitfinex","SOLUSD",1748425811239,22.1889102,173.34,173.29,26.0]
["bitfinex","SOLUSD",1748425811956,14.88876434,173.35,173.29,26.0]
["bitfinex","SOLUSD",1748425812133,5.76876434,173.35,173.29,26.0]
["bitfinex","SOLUSD",1748425812663,5.76876434,173.35,173.29,88.1]
["bitfinex","SOLUSD",1748425813235,5.76876434,173.35,173.29,93.87062117]
["bitfinex","SOLUSD",1748425813853,5.76876434,173.35,173.29,88.1]
["bitfinex","SOLUSD",1748425814134,22.18866566,173.35,173.29,88.1]
["bitfinex","SOLUSD",1748425814457,16.41990132,173.34,173.29,88.1]
["bitfinex","SOLUSD",1748425814663,16.41990132,173.33,173.29,88.1]
["bitfinex","SOLUSD",1748425815457,5.76967459,173.32,173.29,88.1]
["bitfinex","SOLUSD",1748425815656,22.18957591,173.32,173.29,88.1]
["bitfinex","SOLUSD",1748425816240,22.18957591,173.32,173.26,114.47254886]
["bitfinex","SOLUSD",1748425816863,5.76967459,173.32,173.26,114.47254886]
["bitfinex","SOLUSD",1748425817846,5.76967459,173.32,173.29,26.0]
["bitfinex","SOLUSD",1748425819073,5.76967459,173.32,173.27,26.0]
["bitfinex","SOLUSD",1748425820056,16.41990132,173.32,173.27,26.0]
["bitfinex","SOLUSD",1748425820782,16.41990132,173.32,173.29,26.0]
["bitfinex","SOLUSD",1748425821148,5.7700075,173.31,173.29,26.0]
["bitfinex","SOLUSD",1748425823569,5.7700075,173.31,173.26,114.47254886]
["bitfinex","SOLUSD",1748425823570,5.7700075,173.31,173.27,26.0]
["bitfinex","SOLUSD",1748425824271,5.76974693,173.32,173.29,26.0]
["bitfinex","SOLUSD",1748425825358,5.76934171,173.33,173.29,26.0]
["bitfinex","SOLUSD",1748425827679,20.18570851,173.39,173.29,31.77060443]
["bitfinex","SOLUSD",1748425827974,16.41990132,173.36,173.29,31.77060443]
["bitfinex","SOLUSD",1748425828144,16.41990132,173.35,173.31,26.0]
["bitfinex","SOLUSD",1748425829368,16.41990132,173.34,173.31,26.0]
["bitfinex","SOLUSD",1748425830068,5.76934171,173.33,173.31,26.0]
["bitfinex","SOLUSD",1748425832497,5.76912996,173.34,173.31,26.0]
["bitfinex","SOLUSD",1748425833592,5.76875233,173.35,173.31,26.0]
["bitfinex","SOLUSD",1748425833799,16.41990132,173.36,173.31,119.87000555]
["bitfinex","SOLUSD",1748425833800,5.76840096,173.36,173.31,119.87000555]
["bitfinex","SOLUSD",1748425833971,5.76840096,173.36,173.32,1.5871]
["bitfinex","SOLUSD",1748425835757,22.18830228,173.36,173.32,1.5871]
["bitfinex","SOLUSD",1748425837275,36.6091606,173.36,173.31,114.1]
["bitfinex","SOLUSD",1748425837477,16.41990132,173.34,173.3,26.0]
["bitfinex","SOLUSD",1748425838278,5.76934171,173.33,173.3,26.0]
["bitfinex","SOLUSD",1748425841070,5.76900888,173.34,173.3,26.0]
["bitfinex","SOLUSD",1748425842864,5.76900888,173.34,173.3,114.1]
["bitfinex","SOLUSD",1748425843074,9.12,173.37,173.3,114.1]
["bitfinex","SOLUSD",1748425843075,22.1885774,173.35,173.3,114.1]
["bitfinex","SOLUSD",1748425843258,16.41990132,173.34,173.3,114.1]
["bitfinex","SOLUSD",1748425843462,16.41990132,173.34,173.3,26.0]
["bitfinex","SOLUSD",1748425845383,5.76934171,173.33,173.3,26.0]
["bitfinex","SOLUSD",1748425845589,20.192696,173.33,173.3,26.0]
["bitfinex","SOLUSD",1748425845898,36.61259732,173.33,173.3,26.0]
["bitfinex","SOLUSD",1748425847594,20.192696,173.33,173.3,26.0]
["bitfinex","SOLUSD",1748425848915,16.41990132,173.32,173.3,26.0]
["bitfinex","SOLUSD",1748425849073,36.61259732,173.33,173.3,26.0]
["bitfinex","SOLUSD",1748425850294,20.192696,173.33,173.3,26.0]
["bitfinex","SOLUSD",1748425850472,36.61259732,173.33,173.3,26.0]
["bitfinex","SOLUSD",1748425851299,16.41990132,173.32,173.3,26.0]
["bitfinex","SOLUSD",1748425852507,5.7700075,173.31,173.3,26.0]
["bitfinex","SOLUSD",1748425856413,5.76934171,173.33,173.3,26.0]
["bitfinex","SOLUSD",1748425863921,29.30972372,173.36,173.3,26.0]
["bitfinex","SOLUSD",1748425864096,22.18824465,173.36,173.31,18.64964886]
["bitfinex","SOLUSD",1748425864298,22.18824465,173.36,173.31,106.74964886]
["bitfinex","SOLUSD",1748425864497,5.76834333,173.36,173.31,106.74964886]
["bitfinex","SOLUSD",1748425864902,2.14513174,173.35,173.31,106.74964886]
["bitfinex","SOLUSD",1748425865102,5.76834333,173.36,173.31,106.74964886]
["bitfinex","SOLUSD",1748425865318,7.91403931,173.35,173.31,106.74964886]
["bitfinex","SOLUSD",1748425865602,5.76895875,173.35,173.31,106.74964886]
["bitfinex","SOLUSD",1748425866898,5.76842033,173.36,173.31,106.74964886]
["bitfinex","SOLUSD",1748425867110,5.76809877,173.37,173.34,26.0]
["bitfinex","SOLUSD",1748425867303,5.76809877,173.37,173.34,114.1]
["bitfinex","SOLUSD",1748425867509,5.76809877,173.37,173.34,115.6739]
["bitfinex","SOLUSD",1748425867936,137.82841328,173.44,173.38,26.0]
["bitfinex","SOLUSD",1748425867937,23.53656793,173.42,173.38,26.0]
["bitfinex","SOLUSD",1748425868105,2.14479235,173.41,173.38,26.0]
["bitfinex","SOLUSD",1748425868430,5.76668012,173.41,173.38,26.0]
["bitfinex","SOLUSD",1748425869024,22.18658144,173.41,173.38,26.0]
["bitfinex","SOLUSD",1748425869350,36.60328174,173.41,173.36,26.0]
["bitfinex","SOLUSD",1748425869629,16.41990132,173.38,173.35,88.1]
["bitfinex","SOLUSD",1748425869808,16.41990132,173.38,173.35,26.0]
["bitfinex","SOLUSD",1748425870199,10.41990132,173.38,173.35,26.0]
["bitfinex","SOLUSD",1748425870617,84.25678103,173.41,173.35,26.0]
["bitfinex","SOLUSD",1748425870928,16.41990132,173.38,173.35,26.0]
["bitfinex","SOLUSD",1748425871417,5.76801061,173.37,173.34,1.5739]
["bitfinex","SOLUSD",1748425871618,22.18791193,173.37,173.33,26.0]
["bitfinex","SOLUSD",1748425872009,36.60793846,173.37,173.33,26.0]
["bitfinex","SOLUSD",1748425872620,20.18803714,173.37,173.33,26.0]
["bitfinex","SOLUSD",1748425875107,36.60793846,173.37,173.33,26.0]
["bitfinex","SOLUSD",1748425877112,20.18803714,173.37,173.33,26.0]
["bitfinex","SOLUSD",1748425879034,36.60793846,173.37,173.33,26.0]
["bitfinex","SOLUSD",1748425880055,5.76801061,173.37,173.33,26.0]
["bitfinex","SOLUSD",1748425880405,5.76801061,173.37,173.35,26.0]
["bitfinex","SOLUSD",1748425881630,5.76767793,173.38,173.35,26.0]
["bitfinex","SOLUSD",1748425882528,5.76767793,173.38,173.33,88.1]
["bitfinex","SOLUSD",1748425887218,16.41990132,173.38,173.34,26.0]
["bitfinex","SOLUSD",1748425890415,5.76801061,173.37,173.34,26.0]
["bitfinex","SOLUSD",1748425894737,20.18803714,173.37,173.34,26.0]
["bitfinex","SOLUSD",1748425894936,36.60793846,173.37,173.34,26.0]
["bitfinex","SOLUSD",1748425895153,16.41990132,173.35,173.33,88.1]
["bitfinex","SOLUSD",1748425895452,35.24,173.36,173.3,1.5782]
["bitfinex","SOLUSD",1748425895649,16.41990132,173.34,173.3,1.5782]
["bitfinex","SOLUSD",1748425895858,25.53990132,173.34,173.3,1.5782]
["bitfinex","SOLUSD",1748425896153,5.76934171,173.33,173.3,1.5782]
["bitfinex","SOLUSD",1748425900855,14.88908838,173.34,173.3,1.5782]
["bitfinex","SOLUSD",1748425903153,5.76801061,173.37,173.3,1.5782]
["bitfinex","SOLUSD",1748425903355,7.91055643,173.37,173.34,26.0]
["bitfinex","SOLUSD",1748425903537,5.76801061,173.37,173.34,26.0]
["bitfinex","SOLUSD",1748425907242,22.18791193,173.37,173.34,26.0]
["bitfinex","SOLUSD",1748425909544,5.76801061,173.37,173.31,106.74964886]
["bitfinex","SOLUSD",1748425911946,16.41990132,173.4,173.34,32.4206]
["bitfinex","SOLUSD",1748425912153,25.53990132,173.4,173.34,32.4206]
["bitfinex","SOLUSD",1748425912346,9.12,173.4,173.35,1.5241]
["bitfinex","SOLUSD",1748425912541,25.53990132,173.4,173.35,1.5241]
["bitfinex","SOLUSD",1748425913158,5.76734529,173.39,173.35,1.5241]
["bitfinex","SOLUSD",1748425913859,5.76734529,173.39,173.35,89.6241]
["bitfinex","SOLUSD",1748425915761,5.76701268,173.4,173.35,89.6241]
["bitfinex","SOLUSD",1748425916247,16.41990132,173.38,173.35,88.1]
["bitfinex","SOLUSD",1748425916942,16.41990132,173.38,173.34,26.0]
["bitfinex","SOLUSD",1748425917263,5.76801061,173.37,173.34,26.0]
["bitfinex","SOLUSD",1748425919558,5.76767793,173.38,173.34,26.0]
["bitfinex","SOLUSD",1748425919851,22.18757925,173.38,173.34,26.0]
["bitfinex","SOLUSD",1748425921336,16.41990132,173.37,173.34,26.0]
["bitfinex","SOLUSD",1748425921761,5.76834333,173.36,173.34,26.0]
["bitfinex","SOLUSD",1748425926054,10.52982211,173.37,173.34,26.0]
["bitfinex","SOLUSD",1748425926658,30.71669487,173.38,173.34,26.0]
["bitfinex","SOLUSD",1748425927555,5.76767793,173.38,173.34,26.0]
["bitfinex","SOLUSD",1748425929068,5.76767793,173.38,173.31,114.16491948]
["bitfinex","SOLUSD",1748425929641,5.76767793,173.38,173.34,26.0]
["bitfinex","SOLUSD",1748425930077,5.76767793,173.38,173.35,26.0]
["bitfinex","SOLUSD",1748425930461,5.76701268,173.4,173.35,26.0]
["bitfinex","SOLUSD",1748425930768,2.14552251,173.39,173.35,26.0]
["bitfinex","SOLUSD",1748425931284,2.14553159,173.39,173.35,26.0]
["bitfinex","SOLUSD",1748425932186,16.29683479,173.4,173.35,26.0]
["bitfinex","SOLUSD",1748425932681,16.29683479,173.4,173.38,26.0]
["bitfinex","SOLUSD",1748425932682,5.76701268,173.4,173.38,26.0]
["bitfinex","SOLUSD",1748425934384,19.62982211,173.42,173.38,26.0]
["bitfinex","SOLUSD",1748425934385,5.76668012,173.41,173.38,26.0]
["bitfinex","SOLUSD",1748425935159,16.29650223,173.41,173.38,26.0]
["bitfinex","SOLUSD",1748425936865,30.71320253,173.41,173.38,26.0]
["bitfinex","SOLUSD",1748425940599,30.71320253,173.41,173.36,27.563]
["bitfinex","SOLUSD",1748425941790,20.18338042,173.41,173.36,27.563]
["bitfinex","SOLUSD",1748425948085,30.71320253,173.41,173.36,27.563]
["bitfinex","SOLUSD",1748425949478,5.7660151,173.43,173.38,26.0]
["bitfinex","SOLUSD",1748425949691,5.7660151,173.43,173.39,26.0]
["bitfinex","SOLUSD",1748425950500,5.76568265,173.44,173.4,26.0]
["bitfinex","SOLUSD",1748425950871,5.76568265,173.44,173.41,26.0]
["bitfinex","SOLUSD",1748425951072,5.76544675,173.45,173.41,27.6258]
["bitfinex","SOLUSD",1748425952699,7.91062754,173.47,173.41,33.3924683]
["bitfinex","SOLUSD",1748425952889,5.76448022,173.48,173.45,26.0]
["bitfinex","SOLUSD",1748425963082,5.76448022,173.48,173.46,26.0]
["bitfinex","SOLUSD",1748425964818,14.86411127,173.49,173.46,26.0]
["bitfinex","SOLUSD",1748425965319,14.86411127,173.49,173.45,26.0]
["bitfinex","SOLUSD",1748425967393,5.76368876,173.5,173.45,26.0]
["bitfinex","SOLUSD",1748425969522,20.17192712,173.51,173.45,26.0]
["bitfinex","SOLUSD",1748425970109,20.17192712,173.51,173.45,114.1]
["bitfinex","SOLUSD",1748425973337,36.60089759,173.51,173.45,88.1]
["bitfinex","SOLUSD",1748425974537,36.60089759,173.51,173.46,26.0]
["bitfinex","SOLUSD",1748425977322,20.17192712,173.51,173.46,26.0]
["bitfinex","SOLUSD",1748425978023,14.40857055,173.51,173.46,26.0]
["bitfinex","SOLUSD",1748425979632,24.92139515,173.51,173.46,26.0]
["bitfinex","SOLUSD",1748425980236,10.5128246,173.5,173.46,26.0]
["bitfinex","SOLUSD",1748425980443,10.5128246,173.48,173.46,26.0]
["bitfinex","SOLUSD",1748425980938,45.6928246,173.49,173.46,26.0]
["bitfinex","SOLUSD",1748425981440,35.18,173.49,173.46,26.0]
["bitfinex","SOLUSD",1748425982832,5.76435323,173.48,173.46,26.0]
["bitfinex","SOLUSD",1748425987241,5.76435323,173.48,173.42,109.60050984]
["bitfinex","SOLUSD",1748425987242,5.76435323,173.48,173.45,26.0]
["bitfinex","SOLUSD",1748425990532,20.17523632,173.48,173.45,26.0]
["bitfinex","SOLUSD",1748425991953,30.68806092,173.48,173.45,26.0]
["bitfinex","SOLUSD",1748425992929,20.17523632,173.48,173.45,26.0]
["bitfinex","SOLUSD",1748425993640,20.17523632,173.48,173.44,26.0]
["bitfinex","SOLUSD",1748425996229,5.76435323,173.48,173.44,26.0]
["bitfinex","SOLUSD",1748425998865,5.76435323,173.48,173.46,26.0]
["bitfinex","SOLUSD",1748425999541,5.76368876,173.5,173.46,26.0]
["bitfinex","SOLUSD",1748425999744,2.15165277,173.49,173.46,26.0]
["bitfinex","SOLUSD",1748425999945,30.68573526,173.5,173.46,26.0]
["bitfinex","SOLUSD",1748426000147,2.15165454,173.49,173.46,26.0]
["bitfinex","SOLUSD",1748426000347,30.68573526,173.5,173.46,26.0]
["bitfinex","SOLUSD",1748426000554,2.15177017,173.49,173.46,26.0]
["bitfinex","SOLUSD",1748426000759,30.68573526,173.5,173.46,26.0]
["bitfinex","SOLUSD",1748426000964,2.15175667,173.49,173.46,26.0]
["bitfinex","SOLUSD",1748426001165,30.68573526,173.5,173.46,26.0]
["bitfinex","SOLUSD",1748426001355,2.15179811,173.49,173.46,26.0]
["bitfinex","SOLUSD",1748426001554,30.68573526,173.5,173.46,26.0]
["bitfinex","SOLUSD",1748426001751,2.15179853,173.49,173.46,26.0]
["bitfinex","SOLUSD",1748426001951,30.68573526,173.5,173.46,26.0]
["bitfinex","SOLUSD",1748426002252,5.76435323,173.48,173.46,26.0]
["bitfinex","SOLUSD",1748426003661,5.76402098,173.49,173.46,26.0]
["bitfinex","SOLUSD",1748426004047,18.0099172,173.63,173.54,26.0]
["bitfinex","SOLUSD",1748426004048,10.5128246,173.58,173.54,26.0]
["bitfinex","SOLUSD",1748426004251,5.76003686,173.61,173.54,26.0]
["bitfinex","SOLUSD",1748426004252,2.15309502,173.57,173.54,26.0]
["bitfinex","SOLUSD",1748426004457,2.15309502,173.56,173.54,26.0]
["bitfinex","SOLUSD",1748426004639,10.5128246,173.57,173.54,26.0]
["bitfinex","SOLUSD",1748426004839,2.15125252,173.56,173.54,26.0]
["bitfinex","SOLUSD",1748426005070,5.76169624,173.56,173.54,26.0]
["bitfinex","SOLUSD",1748426006279,10.5128246,173.55,173.5,26.0]
["bitfinex","SOLUSD",1748426006451,10.5128246,173.54,173.5,26.0]
["bitfinex","SOLUSD",1748426007265,16.27551692,173.53,173.5,26.0]
["bitfinex","SOLUSD",1748426007947,22.18772835,173.53,173.5,26.0]
["bitfinex","SOLUSD",1748426008576,16.42503603,173.51,173.47,10.6875]
["bitfinex","SOLUSD",1748426008877,16.42503603,173.51,173.47,27.5875]
["bitfinex","SOLUSD",1748426009082,16.42503603,173.52,173.47,27.5875]
["bitfinex","SOLUSD",1748426009586,20.16942314,173.53,173.47,27.5875]
["bitfinex","SOLUSD",1748426009746,2.14845973,173.52,173.47,27.5875]
["bitfinex","SOLUSD",1748426009947,36.59445917,173.53,173.47,27.5875]
["bitfinex","SOLUSD",1748426010459,2.14847028,173.52,173.47,27.5875]
["bitfinex","SOLUSD",1748426010770,2.14840483,173.52,173.47,27.5875]
["bitfinex","SOLUSD",1748426011068,18.57344067,173.52,173.47,27.5875]
["bitfinex","SOLUSD",1748426011267,16.42503603,173.5,173.43,1.5517]
["bitfinex","SOLUSD",1748426011457,16.42503603,173.5,173.45,26.0]
["bitfinex","SOLUSD",1748426011674,16.42503603,173.49,173.45,26.0]
["bitfinex","SOLUSD",1748426011861,16.42503603,173.49,173.43,1.5517]
["bitfinex","SOLUSD",1748426012075,55.32942314,173.53,173.45,26.0]
["bitfinex","SOLUSD",1748426012250,16.42503603,173.49,173.45,26.0]
["bitfinex","SOLUSD",1748426012866,5.76435323,173.48,173.45,26.0]
["bitfinex","SOLUSD",1748426014353,5.76413849,173.49,173.46,26.0]
["bitfinex","SOLUSD",1748426014979,5.76368876,173.5,173.46,26.0]
["bitfinex","SOLUSD",1748426015175,5.76368876,173.5,173.45,26.0]
["bitfinex","SOLUSD",1748426016970,5.76335657,173.51,173.45,26.0]
["bitfinex","SOLUSD",1748426017278,7.9115609,173.51,173.45,26.0]
["bitfinex","SOLUSD",1748426017579,7.91149687,173.51,173.45,114.1]
["bitfinex","SOLUSD",1748426018081,38.74492434,173.51,173.45,114.1]
["bitfinex","SOLUSD",1748426018283,36.59678404,173.51,173.45,114.1]
["bitfinex","SOLUSD",1748426019682,5.76335657,173.51,173.46,18.64964886]
["bitfinex","SOLUSD",1748426020092,5.76314168,173.52,173.46,18.64964886]
["bitfinex","SOLUSD",1748426021274,5.76269232,173.53,173.46,18.64964886]
["bitfinex","SOLUSD",1748426021470,5.76269232,173.53,173.46,24.41464904]
["bitfinex","SOLUSD",1748426021963,5.76269232,173.53,173.46,18.64964886]
["bitfinex","SOLUSD",1748426023264,5.76269232,173.53,173.49,26.0]
["bitfinex","SOLUSD",1748426023776,22.18772835,173.53,173.49,26.0]
["bitfinex","SOLUSD",1748426025466,16.42503603,173.5,173.46,88.1]
["bitfinex","SOLUSD",1748426025774,16.42503603,173.48,173.46,88.1]
["bitfinex","SOLUSD",1748426025958,16.42503603,173.49,173.46,26.0]
["bitfinex","SOLUSD",1748426026394,16.42503603,173.48,173.46,26.0]
["bitfinex","SOLUSD",1748426027472,5.76468553,173.47,173.46,26.0]
["bitfinex","SOLUSD",1748426027788,22.18972156,173.47,173.43,1.5517]
["bitfinex","SOLUSD",1748426028007,16.42503603,173.46,173.43,1.5517]
["bitfinex","SOLUSD",1748426028171,16.42503603,173.46,173.43,27.5517]
["bitfinex","SOLUSD",1748426028976,5.76535024,173.45,173.43,27.5517]
["bitfinex","SOLUSD",1748426031199,5.76512667,173.46,173.43,27.5517]
["bitfinex","SOLUSD",1748426036810,22.1901627,173.46,173.43,26.0]
["bitfinex","SOLUSD",1748426037497,16.42503603,173.44,173.41,26.0]
["bitfinex","SOLUSD",1748426037695,16.42503603,173.43,173.41,26.0]
["bitfinex","SOLUSD",1748426037918,16.42503603,173.43,173.38,6.2984]
["bitfinex","SOLUSD",1748426038188,16.42503603,173.42,173.41,26.0]
["bitfinex","SOLUSD",1748426038616,20.17767134,173.46,173.41,26.0]
["bitfinex","SOLUSD",1748426038823,22.19138362,173.42,173.41,26.0]
["bitfinex","SOLUSD",1748426040695,5.76634759,173.42,173.41,26.0]
["bitfinex","SOLUSD",1748426051711,5.76634759,173.42,173.39,26.0]
["bitfinex","SOLUSD",1748426051912,16.42503603,173.41,173.37,1.5211]
["bitfinex","SOLUSD",1748426052428,16.42503603,173.41,173.38,26.0]
["bitfinex","SOLUSD",1748426052601,22.19138362,173.42,173.38,26.0]
["bitfinex","SOLUSD",1748426052802,36.6072526,173.42,173.38,26.0]
["bitfinex","SOLUSD",1748426055231,49.00265189,173.46,173.38,26.0]
["bitfinex","SOLUSD",1748426055531,20.17756254,173.46,173.38,26.0]
["bitfinex","SOLUSD",1748426055737,16.42503603,173.43,173.38,26.0]
["bitfinex","SOLUSD",1748426055921,16.42503603,173.42,173.38,26.0]
["bitfinex","SOLUSD",1748426058043,5.76668012,173.41,173.38,26.0]
["bitfinex","SOLUSD",1748426062743,5.76634759,173.42,173.38,26.0]
["bitfinex","SOLUSD",1748426067147,10.52434419,173.41,173.37,1.5211]
["bitfinex","SOLUSD",1748426067314,5.76701268,173.4,173.37,1.5211]
["bitfinex","SOLUSD",1748426068829,5.76668012,173.41,173.37,1.5211]
["bitfinex","SOLUSD",1748426073027,20.18221657,173.42,173.37,1.5211]
["bitfinex","SOLUSD",1748426084459,5.76634759,173.42,173.37,1.5211]
["bitfinex","SOLUSD",1748426089237,20.18116336,173.43,173.37,1.5211]
["bitfinex","SOLUSD",1748426089463,2.15247516,173.42,173.37,1.5211]
["bitfinex","SOLUSD",1748426089655,20.18116336,173.43,173.37,1.5211]
["bitfinex","SOLUSD",1748426089861,2.15258489,173.42,173.37,1.5211]
["bitfinex","SOLUSD",1748426090053,20.18116336,173.43,173.37,1.5211]
["bitfinex","SOLUSD",1748426090254,2.15257908,173.42,173.37,1.5211]
["bitfinex","SOLUSD",1748426090459,20.18116336,173.43,173.37,1.5211]
["bitfinex","SOLUSD",1748426090665,2.15257908,173.42,173.37,1.5211]
["bitfinex","SOLUSD",1748426090965,20.18116336,173.43,173.37,1.5211]
["bitfinex","SOLUSD",1748426091139,2.15265797,173.42,173.37,1.5211]
["bitfinex","SOLUSD",1748426091340,20.18116336,173.43,173.37,1.5211]
["bitfinex","SOLUSD",1748426091566,2.15266477,173.42,173.37,1.5211]
["bitfinex","SOLUSD",1748426091869,20.18116336,173.43,173.37,1.5211]
["bitfinex","SOLUSD",1748426092169,2.15273107,173.42,173.37,1.5211]
["bitfinex","SOLUSD",1748426092347,20.18116336,173.43,173.37,1.5211]
["bitfinex","SOLUSD",1748426092550,5.76668012,173.41,173.37,1.5211]
["bitfinex","SOLUSD",1748426094569,5.76634759,173.42,173.37,1.5211]
["bitfinex","SOLUSD",1748426096469,5.76568265,173.44,173.37,1.5211]
["bitfinex","SOLUSD",1748426096666,2.15267568,173.43,173.37,1.5211]
["bitfinex","SOLUSD",1748426096969,5.76568265,173.44,173.37,1.5211]
["bitfinex","SOLUSD",1748426097160,2.15261594,173.43,173.39,26.0]
["bitfinex","SOLUSD",1748426097473,30.70423348,173.44,173.39,26.0]
["bitfinex","SOLUSD",1748426097769,2.15254023,173.43,173.39,26.0]
["bitfinex","SOLUSD",1748426097971,30.70423348,173.44,173.39,26.0]
["bitfinex","SOLUSD",1748426098272,2.15252119,173.43,173.39,26.0]
["bitfinex","SOLUSD",1748426098569,30.70423348,173.44,173.39,26.0]
["bitfinex","SOLUSD",1748426098773,5.76634759,173.42,173.39,26.0]
["bitfinex","SOLUSD",1748426099083,5.76634759,173.42,173.37,1.5211]
["bitfinex","SOLUSD",1748426099880,30.70656076,173.42,173.37,1.5211]
["bitfinex","SOLUSD",1748426100871,5.76701268,173.4,173.39,26.0]
["bitfinex","SOLUSD",1748426101375,5.76701268,173.4,173.34,94.1474]
["bitfinex","SOLUSD",1748426101376,20.18454439,173.4,173.34,94.1474]
["bitfinex","SOLUSD",1748426101575,2.15198391,173.39,173.34,6.0474]
["bitfinex","SOLUSD",1748426101753,30.70888858,173.4,173.33,89.6495]
["bitfinex","SOLUSD",1748426101954,30.70888858,173.4,173.36,26.0]
["bitfinex","SOLUSD",1748426102656,2.15172786,173.39,173.36,26.0]
["bitfinex","SOLUSD",1748426102863,30.70888858,173.4,173.36,26.0]
["bitfinex","SOLUSD",1748426103063,5.76767793,173.38,173.36,26.0]
["bitfinex","SOLUSD",1748426105180,14.41558612,173.43,173.36,26.0]
["bitfinex","SOLUSD",1748426105368,7.91675504,173.42,173.36,26.0]
["bitfinex","SOLUSD",1748426105569,2.15040745,173.41,173.36,26.0]
["bitfinex","SOLUSD",1748426105767,5.76634759,173.42,173.36,26.0]
["bitfinex","SOLUSD",1748426105970,2.15035088,173.41,173.36,26.0]
["bitfinex","SOLUSD",1748426106175,5.76634759,173.42,173.36,114.1]
["bitfinex","SOLUSD",1748426106378,7.91731918,173.41,173.36,114.1]
["bitfinex","SOLUSD",1748426106569,5.76692691,173.41,173.36,114.1]
["bitfinex","SOLUSD",1748426109186,20.18221657,173.42,173.36,114.1]
["bitfinex","SOLUSD",1748426109372,2.15008432,173.41,173.36,114.1]
["bitfinex","SOLUSD",1748426109665,20.18221657,173.42,173.36,114.1]
["bitfinex","SOLUSD",1748426110066,10.52434419,173.41,173.36,114.1]
["bitfinex","SOLUSD",1748426110380,2.1499902,173.4,173.36,114.1]
["bitfinex","SOLUSD",1748426110598,10.52434419,173.41,173.36,114.1]
["bitfinex","SOLUSD",1748426110883,2.14998706,173.4,173.36,114.1]
["bitfinex","SOLUSD",1748426111069,10.52434419,173.41,173.36,114.1]
["bitfinex","SOLUSD",1748426111265,5.76734529,173.39,173.36,114.1]
["bitfinex","SOLUSD",1748426112067,5.76734529,173.39,173.36,26.0]
["bitfinex","SOLUSD",1748426118698,20.18570851,173.39,173.34,26.0]
["bitfinex","SOLUSD",1748426119567,5.76734529,173.39,173.34,26.0]
["bitfinex","SOLUSD",1748426122792,16.29102431,173.41,173.34,26.0]
["bitfinex","SOLUSD",1748426123290,30.70772461,173.41,173.34,26.0]
["bitfinex","SOLUSD",1748426125690,5.76734529,173.39,173.34,26.0]
["bitfinex","SOLUSD",1748426126596,20.18570851,173.39,173.34,26.0]
["bitfinex","SOLUSD",1748426126777,10.52434419,173.37,173.34,26.0]
["bitfinex","SOLUSD",1748426128699,5.76801061,173.37,173.34,26.0]
["bitfinex","SOLUSD",1748426131572,5.76701268,173.4,173.34,26.0]
["bitfinex","SOLUSD",1748426132769,16.29135687,173.4,173.34,26.0]
["bitfinex","SOLUSD",1748426137598,30.70888858,173.4,173.34,26.0]
["bitfinex","SOLUSD",1748426141889,2.14600991,173.39,173.34,26.0]
["bitfinex","SOLUSD",1748426142289,2.14600892,173.39,173.34,26.0]
["bitfinex","SOLUSD",1748426143281,2.14620501,173.39,173.34,26.0]
["bitfinex","SOLUSD",1748426143891,30.70888858,173.4,173.34,26.0]
["bitfinex","SOLUSD",1748426144098,2.14681337,173.39,173.34,26.0]
["bitfinex","SOLUSD",1748426144328,30.70888858,173.4,173.34,26.0]
["bitfinex","SOLUSD",1748426144489,2.14655677,173.39,173.34,26.0]
["bitfinex","SOLUSD",1748426144806,30.70888858,173.4,173.34,26.0]
["bitfinex","SOLUSD",1748426145006,2.14713841,173.39,173.34,26.0]
["bitfinex","SOLUSD",1748426145188,30.70888858,173.4,173.34,26.0]
["bitfinex","SOLUSD",1748426145189,20.18454439,173.4,173.34,26.0]
["bitfinex","SOLUSD",1748426145394,2.1471271,173.39,173.34,26.0]
["bitfinex","SOLUSD",1748426145595,20.18454439,173.4,173.34,26.0]
["bitfinex","SOLUSD",1748426145795,2.14718287,173.39,173.34,26.0]
["bitfinex","SOLUSD",1748426146000,20.18454439,173.4,173.34,26.0]
["bitfinex","SOLUSD",1748426146209,2.14717605,173.39,173.34,26.0]
["bitfinex","SOLUSD",1748426146404,20.18454439,173.4,173.34,26.0]
["bitfinex","SOLUSD",1748426146713,5.76767793,173.38,173.34,26.0]
["bitfinex","SOLUSD",1748426147422,5.76701268,173.4,173.34,114.1]
["bitfinex","SOLUSD",1748426147787,5.76701268,173.4,173.37,26.0]
["bitfinex","SOLUSD",1748426148387,9.08,173.42,173.37,26.0]
["bitfinex","SOLUSD",1748426148388,5.76668012,173.41,173.37,26.0]
["bitfinex","SOLUSD",1748426148589,2.14725083,173.4,173.37,26.0]
["bitfinex","SOLUSD",1748426148894,5.76668012,173.41,173.37,26.0]
["bitfinex","SOLUSD",1748426149094,2.14722938,173.4,173.37,26.0]
["bitfinex","SOLUSD",1748426149329,5.76668012,173.41,173.37,26.0]
["bitfinex","SOLUSD",1748426149522,9.08,173.42,173.37,26.0]
["bitfinex","SOLUSD",1748426149523,5.76734529,173.39,173.37,26.0]
["bitfinex","SOLUSD",1748426150011,5.76713878,173.4,173.37,26.0]
["bitfinex","SOLUSD",1748426150192,5.76673598,173.41,173.37,26.0]
["bitfinex","SOLUSD",1748426156531,5.76673598,173.41,173.36,94.3491]
["bitfinex","SOLUSD",1748426161643,5.76673598,173.41,173.37,26.0]
["bitfinex","SOLUSD",1748426161819,5.76673598,173.41,173.38,1.6428]
["bitfinex","SOLUSD",1748426162634,24.937584,173.46,173.39,26.0]
["bitfinex","SOLUSD",1748426162842,60.077584,173.46,173.39,26.0]
["bitfinex","SOLUSD",1748426163833,5.76535024,173.45,173.39,26.0]
["bitfinex","SOLUSD",1748426166235,20.17872585,173.45,173.39,26.0]
["bitfinex","SOLUSD",1748426167516,55.31872585,173.45,173.39,26.0]
["bitfinex","SOLUSD",1748426172338,65.84307004,173.45,173.39,26.0]
["bitfinex","SOLUSD",1748426173139,10.52434419,173.44,173.39,26.0]
["bitfinex","SOLUSD",1748426175552,5.7660151,173.43,173.39,26.0]
["bitfinex","SOLUSD",1748426175748,20.18105286,173.43,173.39,26.0]
["bitfinex","SOLUSD",1748426180632,14.41503776,173.43,173.39,26.0]
["bitfinex","SOLUSD",1748426182628,20.18105286,173.43,173.39,26.0]
["bitfinex","SOLUSD",1748426192051,5.7660151,173.43,173.39,26.0]
["bitfinex","SOLUSD",1748426194361,5.76568265,173.44,173.4,26.0]
["bitfinex","SOLUSD",1748426195450,10.52434419,173.43,173.38,1.6428]
["bitfinex","SOLUSD",1748426196462,10.52434419,173.39,173.33,9.06]
["bitfinex","SOLUSD",1748426196659,10.52434419,173.38,173.32,1.5226]
["bitfinex","SOLUSD",1748426196844,10.52434419,173.38,173.34,26.0]
["bitfinex","SOLUSD",1748426197657,5.76801061,173.37,173.34,26.0]
["bitfinex","SOLUSD",1748426200265,10.52434419,173.39,173.34,26.0]
["bitfinex","SOLUSD",1748426200266,5.76767793,173.38,173.34,26.0]
["bitfinex","SOLUSD",1748426208780,10.52434419,173.38,173.34,26.0]
["bitfinex","SOLUSD",1748426209975,5.76801061,173.37,173.34,26.0]
["bitfinex","SOLUSD",1748426214573,10.52434419,173.38,173.34,26.0]
["bitfinex","SOLUSD",1748426216579,5.76801061,173.37,173.34,26.0]
["bitfinex","SOLUSD",1748426222697,5.76767793,173.38,173.34,26.0]
["bitfinex","SOLUSD",1748426225863,30.71121695,173.38,173.34,26.0]
["bitfinex","SOLUSD",1748426230185,30.71121695,173.38,173.32,27.5226]
["bitfinex","SOLUSD",1748426232711,14.41919483,173.38,173.34,26.0]
["bitfinex","SOLUSD",1748426234481,20.18687276,173.38,173.34,26.0]
["bitfinex","SOLUSD",1748426250592,10.52434419,173.37,173.32,27.5226]
["bitfinex","SOLUSD",1748426250794,10.52434419,173.36,173.32,1.5226]
["bitfinex","SOLUSD",1748426251077,10.52434419,173.35,173.32,1.5226]
["bitfinex","SOLUSD",1748426251697,5.76867608,173.35,173.32,1.5226]
["bitfinex","SOLUSD",1748426253183,5.76834333,173.36,173.32,1.5226]
["bitfinex","SOLUSD",1748426258019,30.71354584,173.36,173.32,1.5226]
["bitfinex","SOLUSD",1748426262601,10.52434419,173.35,173.32,1.5226]
["bitfinex","SOLUSD",1748426263196,30.71354584,173.36,173.32,1.5226]
["bitfinex","SOLUSD",1748426265822,10.52434419,173.35,173.32,1.5226]
["bitfinex","SOLUSD",1748426266919,5.76900888,173.34,173.32,1.5226]
["bitfinex","SOLUSD",1748426268110,5.76900888,173.34,173.3,26.0]
["bitfinex","SOLUSD",1748426285149,10.52434419,173.33,173.26,10.95714837]
["bitfinex","SOLUSD",1748426285355,10.52434419,173.27,173.22,1.6112]
["bitfinex","SOLUSD",1748426285653,10.52434419,173.24,173.17,8.1487]
["bitfinex","SOLUSD",1748426285811,36.26,173.27,173.17,8.1487]
["bitfinex","SOLUSD",1748426286016,36.26,173.27,173.18,26.0]
["bitfinex","SOLUSD",1748426286342,36.26,173.27,173.17,8.1487]
["bitfinex","SOLUSD",1748426286512,10.52434419,173.25,173.2,26.0]
["bitfinex","SOLUSD",1748426286717,10.52434419,173.23,173.17,8.1487]
["bitfinex","SOLUSD",1748426286970,10.52434419,173.24,173.17,8.1487]
["bitfinex","SOLUSD",1748426287130,5.77267216,173.23,173.17,8.1487]
["bitfinex","SOLUSD",1748426287339,10.52434419,173.22,173.17,8.1487]
["bitfinex","SOLUSD",1748426287714,16.29701635,173.23,173.17,8.1487]
["bitfinex","SOLUSD",1748426287950,16.29701635,173.23,173.17,34.1487]
["bitfinex","SOLUSD",1748426288241,10.52434419,173.22,173.17,8.1487]
["bitfinex","SOLUSD",1748426288449,20.20435258,173.23,173.13,6.3155]
["bitfinex","SOLUSD",1748426288612,20.20435258,173.23,173.13,7.8483]
["bitfinex","SOLUSD",1748426288812,10.52434419,173.2,173.16,26.0]
["bitfinex","SOLUSD",1748426289028,10.52434419,173.2,173.13,7.8483]
["bitfinex","SOLUSD",1748426289223,10.52434419,173.2,173.16,26.0]
["bitfinex","SOLUSD",1748426290037,10.52434419,173.19,173.16,26.0]
["bitfinex","SOLUSD",1748426290248,5.77500577,173.16,173.13,1.5328]
["bitfinex","SOLUSD",1748426290538,5.77500577,173.16,173.13,27.5328]
["bitfinex","SOLUSD",1748426291043,5.77473737,173.17,173.13,1.5328]
["bitfinex","SOLUSD",1748426291245,5.77473737,173.17,173.13,27.5328]
["bitfinex","SOLUSD",1748426291410,36.56,173.2,173.13,1.5328]
["bitfinex","SOLUSD",1748426291615,47.08434419,173.2,173.15,26.0]
["bitfinex","SOLUSD",1748426292041,10.52434419,173.19,173.15,26.0]
["bitfinex","SOLUSD",1748426292422,16.29846086,173.19,173.15,26.0]
["bitfinex","SOLUSD",1748426293039,5.77411667,173.19,173.15,26.0]
["bitfinex","SOLUSD",1748426293630,16.29846086,173.19,173.15,26.0]
["bitfinex","SOLUSD",1748426294343,10.52434419,173.18,173.13,1.5328]
["bitfinex","SOLUSD",1748426294524,10.52434419,173.16,173.13,27.5328]
["bitfinex","SOLUSD",1748426294728,16.29901647,173.17,173.13,1.5328]
["bitfinex","SOLUSD",1748426295131,16.29901647,173.17,173.13,27.5328]
["bitfinex","SOLUSD",1748426295543,5.77467228,173.17,173.13,27.5328]
["bitfinex","SOLUSD",1748426297222,5.77433883,173.18,173.13,27.5328]
["bitfinex","SOLUSD",1748426299129,10.52434419,173.18,173.13,27.5328]
["bitfinex","SOLUSD",1748426299643,10.52434419,173.16,173.13,1.5328]
["bitfinex","SOLUSD",1748426299844,10.52434419,173.14,173.09,8.1863]
["bitfinex","SOLUSD",1748426300228,20.20901898,173.19,173.09,39.96359704]
["bitfinex","SOLUSD",1748426300434,10.52434419,173.18,173.13,26.0]
["bitfinex","SOLUSD",1748426300746,5.77400542,173.19,173.13,26.0]
["bitfinex","SOLUSD",1748426301125,16.29834961,173.19,173.13,26.0]
["bitfinex","SOLUSD",1748426302020,22.26276905,173.19,173.13,26.0]
["bitfinex","SOLUSD",1748426302635,5.77400542,173.19,173.13,26.0]
["bitfinex","SOLUSD",1748426302839,22.26276905,173.19,173.13,26.0]
["bitfinex","SOLUSD",1748426304130,5.77400542,173.19,173.13,26.0]
["bitfinex","SOLUSD",1748426306581,5.77400542,173.19,173.13,31.77594934]
["bitfinex","SOLUSD",1748426306756,5.77369362,173.2,173.17,26.0]
["bitfinex","SOLUSD",1748426307971,20.20435258,173.23,173.17,26.0]
["bitfinex","SOLUSD",1748426308173,36.69311621,173.23,173.17,26.0]
["bitfinex","SOLUSD",1748426310367,22.26143579,173.23,173.17,26.0]
["bitfinex","SOLUSD",1748426311159,14.42613167,173.3,173.21,26.0]
["bitfinex","SOLUSD",1748426311969,30.9148953,173.3,173.21,26.0]
["bitfinex","SOLUSD",1748426312366,5.76967459,173.32,173.21,31.77327218]
["bitfinex","SOLUSD",1748426312567,16.48876363,173.31,173.22,18.64964886]
["bitfinex","SOLUSD",1748426313850,20.19386106,173.32,173.22,18.64964886]
["bitfinex","SOLUSD",1748426314074,16.48876363,173.31,173.22,18.64964886]
["bitfinex","SOLUSD",1748426314573,5.77067343,173.29,173.22,18.64964886]
["bitfinex","SOLUSD",1748426315354,5.77067343,173.29,173.23,6.6598]
["bitfinex","SOLUSD",1748426316875,20.19647488,173.3,173.24,26.0]
["bitfinex","SOLUSD",1748426317671,5.77034045,173.3,173.24,30.51913745]
["bitfinex","SOLUSD",1748426319066,5.7700075,173.31,173.24,30.51913745]
["bitfinex","SOLUSD",1748426322164,5.7700075,173.31,173.24,118.61913745]
["bitfinex","SOLUSD",1748426326285,20.19315905,173.33,173.24,118.61913745]
["bitfinex","SOLUSD",1748426326461,36.68192268,173.33,173.25,1.6437]
["bitfinex","SOLUSD",1748426327673,72.92192268,173.33,173.25,1.6437]
["bitfinex","SOLUSD",1748426328160,16.48876363,173.32,173.25,1.6437]
["bitfinex","SOLUSD",1748426330178,5.7700075,173.31,173.25,1.6437]
["bitfinex","SOLUSD",1748426330587,20.19502625,173.31,173.25,1.6437]
["bitfinex","SOLUSD",1748426338297,5.7700075,173.31,173.26,18.64964886]
["bitfinex","SOLUSD",1748426340004,5.76967459,173.32,173.26,18.64964886]
["bitfinex","SOLUSD",1748426341683,5.76967459,173.32,173.25,1.6437]
["bitfinex","SOLUSD",1748426341886,22.25843822,173.32,173.25,1.6437]
["bitfinex","SOLUSD",1748426342800,36.68262469,173.32,173.25,1.6437]
["bitfinex","SOLUSD",1748426344308,5.76967459,173.32,173.25,1.6437]
["bitfinex","SOLUSD",1748426344482,5.76967459,173.32,173.26,18.64964886]
["bitfinex","SOLUSD",1748426344780,5.76967459,173.32,173.26,24.42129795]
["bitfinex","SOLUSD",1748426345781,5.76934171,173.33,173.26,24.42129795]
["bitfinex","SOLUSD",1748426346501,22.25810534,173.33,173.25,7.41559158]
["bitfinex","SOLUSD",1748426348010,22.25810534,173.33,173.25,1.6437]
["bitfinex","SOLUSD",1748426348299,36.68145963,173.33,173.25,1.6437]
["bitfinex","SOLUSD",1748426348705,36.68145963,173.33,173.25,89.7437]
["bitfinex","SOLUSD",1748426350212,36.68145963,173.33,173.28,26.0]
["bitfinex","SOLUSD",1748426357414,16.48876363,173.32,173.28,26.0]
["bitfinex","SOLUSD",1748426357928,10.53643353,173.32,173.28,26.0]
["bitfinex","SOLUSD",1748426358310,24.95978782,173.33,173.28,26.0]
["bitfinex","SOLUSD",1748426359823,30.72912953,173.33,173.28,26.0]
["bitfinex","SOLUSD",1748426361622,16.30577524,173.33,173.28,26.0]
["bitfinex","SOLUSD",1748426361838,5.76934171,173.33,173.29,26.0]
["bitfinex","SOLUSD",1748426362529,5.76934171,173.33,173.28,26.0]
["bitfinex","SOLUSD",1748426363314,5.76900888,173.34,173.28,26.0]
["bitfinex","SOLUSD",1748426365216,5.76900888,173.34,173.28,31.77097872]
["bitfinex","SOLUSD",1748426366135,5.76900888,173.34,173.28,26.0]
["bitfinex","SOLUSD",1748426367961,5.76900888,173.34,173.28,31.7709784]
["bitfinex","SOLUSD",1748426371648,5.76900888,173.34,173.28,26.0]
["bitfinex","SOLUSD",1748426371854,5.76900888,173.34,173.3,26.0]
["bitfinex","SOLUSD",1748426372660,16.30544241,173.34,173.28,26.0]
["bitfinex","SOLUSD",1748426372838,10.53643353,173.33,173.28,26.0]
["bitfinex","SOLUSD",1748426373148,5.76967459,173.32,173.28,26.0]
["bitfinex","SOLUSD",1748426373935,5.76967459,173.32,173.3,26.0]
["bitfinex","SOLUSD",1748426375352,5.76934171,173.33,173.28,26.0]
["bitfinex","SOLUSD",1748426386656,5.76913039,173.34,173.28,31.77090359]
["bitfinex","SOLUSD",1748426386973,5.76913039,173.34,173.3,26.0]
["bitfinex","SOLUSD",1748426388069,16.30556392,173.34,173.3,26.0]
["bitfinex","SOLUSD",1748426390160,16.30556392,173.34,173.3,26.0]
["bitfinex","SOLUSD",1748426393066,30.72808613,173.34,173.3,26.0]
["bitfinex","SOLUSD",1748426393364,10.53643353,173.33,173.3,26.0]
["bitfinex","SOLUSD",1748426393549,30.72808613,173.34,173.3,26.0]
["bitfinex","SOLUSD",1748426394665,20.1916526,173.34,173.3,26.0]
["bitfinex","SOLUSD",1748426394846,5.76913039,173.34,173.3,26.0]
["bitfinex","SOLUSD",1748426400348,5.76913039,173.34,173.3,27.5188]
["bitfinex","SOLUSD",1748426400547,9.44,173.37,173.3,33.28896972]
["bitfinex","SOLUSD",1748426400771,45.04,173.37,173.3,33.28896972]
["bitfinex","SOLUSD",1748426401567,5.76834333,173.36,173.3,27.5188]
["bitfinex","SOLUSD",1748426401748,16.30477686,173.36,173.3,27.5188]
["bitfinex","SOLUSD",1748426402249,5.76900888,173.34,173.3,27.5188]
["bitfinex","SOLUSD",1748426406570,5.76867608,173.35,173.3,27.5188]
["bitfinex","SOLUSD",1748426408266,5.76867608,173.35,173.3,26.0]
["bitfinex","SOLUSD",1748426408267,10.53643353,173.33,173.3,26.0]
["bitfinex","SOLUSD",1748426408566,5.7700075,173.31,173.25,10.9621]
["bitfinex","SOLUSD",1748426408769,5.7700075,173.31,173.26,26.0]
["bitfinex","SOLUSD",1748426409069,10.53643353,173.3,173.25,1.5221]
["bitfinex","SOLUSD",1748426409463,20.19502625,173.31,173.2,10.8502]
["bitfinex","SOLUSD",1748426409464,10.53643353,173.28,173.2,10.8502]
["bitfinex","SOLUSD",1748426409651,10.53643353,173.28,173.23,26.0]
["bitfinex","SOLUSD",1748426409853,10.53643353,173.27,173.23,26.0]
["bitfinex","SOLUSD",1748426410474,10.53643353,173.26,173.2,10.8502]
["bitfinex","SOLUSD",1748426410773,5.77233895,173.24,173.21,26.0]
["bitfinex","SOLUSD",1748426411776,5.77233895,173.24,173.2,1.5502]
["bitfinex","SOLUSD",1748426411987,16.47823348,173.23,173.2,1.5502]
["bitfinex","SOLUSD",1748426413479,16.47823348,173.22,173.19,2.85707272]
["bitfinex","SOLUSD",1748426415066,22.25165782,173.21,173.19,2.85707272]
["bitfinex","SOLUSD",1748426415461,16.47823348,173.2,173.19,2.85707272]
["bitfinex","SOLUSD",1748426416173,22.25165782,173.21,173.19,2.85707272]
["bitfinex","SOLUSD",1748426416375,5.77342434,173.21,173.19,2.85707272]
["bitfinex","SOLUSD",1748426416570,35.56,173.24,173.19,2.85707272]
["bitfinex","SOLUSD",1748426416773,9.3,173.25,173.19,8.63101741]
["bitfinex","SOLUSD",1748426417691,9.3,173.25,173.2,26.0]
["bitfinex","SOLUSD",1748426418173,31.55037589,173.25,173.2,26.0]
["bitfinex","SOLUSD",1748426418373,16.47823348,173.24,173.2,26.0]
["bitfinex","SOLUSD",1748426418578,16.47823348,173.24,173.2,5.77365488]
["bitfinex","SOLUSD",1748426418983,9.3,173.25,173.2,5.77365488]
["bitfinex","SOLUSD",1748426420885,25.77823348,173.25,173.2,5.77365488]
["bitfinex","SOLUSD",1748426421185,31.55032445,173.25,173.19,31.7738926]
["bitfinex","SOLUSD",1748426423686,16.47823348,173.24,173.21,26.0]
["bitfinex","SOLUSD",1748426424066,16.47823348,173.23,173.21,26.0]
["bitfinex","SOLUSD",1748426425586,16.47823348,173.22,173.16,89.6417]
["bitfinex","SOLUSD",1748426425761,16.47823348,173.21,173.16,89.6417]
["bitfinex","SOLUSD",1748426425968,16.47823348,173.21,173.17,26.0]
["bitfinex","SOLUSD",1748426426395,16.47823348,173.2,173.17,26.0]
["bitfinex","SOLUSD",1748426426563,16.47823348,173.19,173.16,1.5417]
["bitfinex","SOLUSD",1748426428791,22.25256211,173.19,173.16,1.5417]
["bitfinex","SOLUSD",1748426432884,16.47823348,173.17,173.15,26.0]
["bitfinex","SOLUSD",1748426433196,16.47823348,173.16,173.15,26.0]
["bitfinex","SOLUSD",1748426433498,16.47823348,173.16,173.11,88.1]
["bitfinex","SOLUSD",1748426433499,16.47823348,173.17,173.12,26.0]
["bitfinex","SOLUSD",1748426434391,16.47823348,173.17,173.13,26.0]
["bitfinex","SOLUSD",1748426434766,16.47823348,173.17,173.12,26.0]
["bitfinex","SOLUSD",1748426434767,5.77500577,173.16,173.12,26.0]
["bitfinex","SOLUSD",1748426434966,5.77500577,173.16,173.14,26.0]
["bitfinex","SOLUSD",1748426435389,5.77500577,173.16,173.13,26.0]
["bitfinex","SOLUSD",1748426436696,22.25296418,173.17,173.13,26.0]
["bitfinex","SOLUSD",1748426437195,22.25257231,173.18,173.13,26.0]
["bitfinex","SOLUSD",1748426437871,5.77433883,173.18,173.13,26.0]
["bitfinex","SOLUSD",1748426438070,9.3,173.19,173.13,31.77597255]
["bitfinex","SOLUSD",1748426438380,5.77300542,173.22,173.15,1.6566]
["bitfinex","SOLUSD",1748426438675,14.4323116,173.23,173.15,1.6566]
["bitfinex","SOLUSD",1748426438676,5.77274891,173.23,173.18,6.427]
["bitfinex","SOLUSD",1748426439195,5.77274891,173.23,173.18,12.20132275]
["bitfinex","SOLUSD",1748426439403,5.77274891,173.23,173.18,6.427]
["bitfinex","SOLUSD",1748426441801,22.25098239,173.23,173.18,6.427]
["bitfinex","SOLUSD",1748426442106,36.68266281,173.23,173.18,6.427]
["bitfinex","SOLUSD",1748426442573,16.47823348,173.22,173.17,26.0]
["bitfinex","SOLUSD",1748426442903,16.47823348,173.22,173.18,26.0]
["bitfinex","SOLUSD",1748426443082,16.47823348,173.21,173.18,26.0]
["bitfinex","SOLUSD",1748426443480,16.47823348,173.21,173.16,26.0]
["bitfinex","SOLUSD",1748426443914,5.77367205,173.2,173.15,1.6566]
["bitfinex","SOLUSD",1748426444087,5.77367205,173.2,173.17,26.0]
["bitfinex","SOLUSD",1748426444625,5.77300542,173.22,173.18,26.0]
["bitfinex","SOLUSD",1748426445903,5.77300542,173.22,173.17,26.0]
["bitfinex","SOLUSD",1748426446207,36.68375246,173.22,173.17,26.0]
["bitfinex","SOLUSD",1748426446609,16.47823348,173.21,173.17,26.0]
["bitfinex","SOLUSD",1748426446811,36.68375246,173.22,173.17,26.0]
["bitfinex","SOLUSD",1748426446985,36.68375246,173.22,173.15,1.6566]
["bitfinex","SOLUSD",1748426447306,35.68,173.21,173.17,26.0]
["bitfinex","SOLUSD",1748426447716,52.15823348,173.21,173.17,26.0]
["bitfinex","SOLUSD",1748426447905,5.77367205,173.2,173.17,26.0]
["bitfinex","SOLUSD",1748426448089,35.68,173.21,173.15,1.6566]
["bitfinex","SOLUSD",1748426448090,61.49823348,173.24,173.18,26.0]
["bitfinex","SOLUSD",1748426448412,5.77267216,173.23,173.16,18.64964886]
["bitfinex","SOLUSD",1748426448615,22.25090564,173.23,173.16,18.64964886]
["bitfinex","SOLUSD",1748426449192,5.77267216,173.23,173.16,18.64964886]
["bitfinex","SOLUSD",1748426449612,5.77267216,173.23,173.16,44.64964886]
["bitfinex","SOLUSD",1748426450314,5.77267216,173.23,173.16,50.42458344]
["bitfinex","SOLUSD",1748426450618,5.77267216,173.23,173.19,26.0]
["bitfinex","SOLUSD",1748426453192,22.25090564,173.23,173.19,26.0]
["bitfinex","SOLUSD",1748426453393,5.77267216,173.23,173.19,26.0]
["bitfinex","SOLUSD",1748426454516,22.25090564,173.23,173.19,26.0]
["bitfinex","SOLUSD",1748426455411,36.68258606,173.23,173.16,18.64964886]
["bitfinex","SOLUSD",1748426455588,36.68258606,173.23,173.18,26.0]
["bitfinex","SOLUSD",1748426458313,5.77267216,173.23,173.18,26.0]
["bitfinex","SOLUSD",1748426459493,22.25090564,173.23,173.18,26.0]
["bitfinex","SOLUSD",1748426459691,5.77267216,173.23,173.18,26.0]
["bitfinex","SOLUSD",1748426460683,20.20435258,173.23,173.18,26.0]
["bitfinex","SOLUSD",1748426461824,36.68258606,173.23,173.18,26.0]
["bitfinex","SOLUSD",1748426462391,16.47823348,173.22,173.18,26.0]
["bitfinex","SOLUSD",1748426462720,20.20668552,173.21,173.18,26.0]
["bitfinex","SOLUSD",1748426462898,16.47823348,173.2,173.15,115.7566]
["bitfinex","SOLUSD",1748426463105,16.47823348,173.2,173.15,27.6566]
["bitfinex","SOLUSD",1748426463993,16.47823348,173.18,173.15,27.6566]
["bitfinex","SOLUSD",1748426464219,16.47823348,173.18,173.15,26.0]
["bitfinex","SOLUSD",1748426465017,5.77467228,173.17,173.15,26.0]
["bitfinex","SOLUSD",1748426467211,36.68958647,173.17,173.11,1.5256]
["bitfinex","SOLUSD",1748426467413,36.68958647,173.17,173.13,26.0]
["bitfinex","SOLUSD",1748426467810,5.77467228,173.17,173.13,26.0]
["bitfinex","SOLUSD",1748426468018,5.77467228,173.17,173.11,7.3022662]
["bitfinex","SOLUSD",1748426468325,5.77467228,173.17,173.12,26.0]
["bitfinex","SOLUSD",1748426468924,5.77400542,173.19,173.12,26.0]
["bitfinex","SOLUSD",1748426469524,22.2522389,173.19,173.13,26.0]
["bitfinex","SOLUSD",1748426469821,16.47823348,173.18,173.13,26.0]
["bitfinex","SOLUSD",1748426472525,5.77467228,173.17,173.11,33.30219267]
["bitfinex","SOLUSD",1748426472929,5.77467228,173.17,173.13,26.0]
["bitfinex","SOLUSD",1748426474728,5.77433883,173.18,173.13,26.0]
["bitfinex","SOLUSD",1748426480323,20.20901898,173.19,173.14,26.0]
["bitfinex","SOLUSD",1748426480718,5.77400542,173.19,173.14,26.0]
["bitfinex","SOLUSD",1748426481112,14.43070954,173.25,173.16,26.0]
["bitfinex","SOLUSD",1748426481434,16.47823348,173.28,173.21,26.0]
["bitfinex","SOLUSD",1748426481611,16.47823348,173.27,173.21,26.0]
["bitfinex","SOLUSD",1748426481933,44.96,173.29,173.21,26.0]
["bitfinex","SOLUSD",1748426482338,36.67741959,173.28,173.21,26.0]
["bitfinex","SOLUSD",1748426482511,20.19918611,173.28,173.21,26.0]
["bitfinex","SOLUSD",1748426482706,20.19918611,173.28,173.22,26.0]
["bitfinex","SOLUSD",1748426482907,5.77100646,173.28,173.22,30.5211053]
["bitfinex","SOLUSD",1748426483112,99.53823348,173.3,173.22,30.5211053]
["bitfinex","SOLUSD",1748426483113,25.83823348,173.33,173.27,26.0]
["bitfinex","SOLUSD",1748426483351,9.36,173.33,173.27,26.0]
["bitfinex","SOLUSD",1748426484044,25.83823348,173.33,173.27,26.0]
["bitfinex","SOLUSD",1748426484246,16.47823348,173.32,173.27,26.0]
["bitfinex","SOLUSD",1748426484543,5.7700075,173.31,173.27,26.0]
["bitfinex","SOLUSD",1748426484912,20.19502625,173.31,173.27,26.0]
["bitfinex","SOLUSD",1748426487942,36.67325973,173.31,173.27,26.0]
["bitfinex","SOLUSD",1748426490724,20.19502625,173.31,173.27,26.0]
["bitfinex","SOLUSD",1748426495957,36.67325973,173.31,173.27,26.0]
["bitfinex","SOLUSD",1748426496129,16.47823348,173.29,173.27,26.0]
["bitfinex","SOLUSD",1748426496835,36.67325973,173.31,173.27,26.0]
["bitfinex","SOLUSD",1748426498954,20.19502625,173.31,173.27,26.0]
["bitfinex","SOLUSD",1748426499661,16.47823348,173.3,173.24,8.041]
["bitfinex","SOLUSD",1748426499856,20.19502625,173.31,173.25,26.0]
["bitfinex","SOLUSD",1748426500150,20.19502625,173.31,173.27,26.0]
["bitfinex","SOLUSD",1748426501339,36.67325973,173.31,173.24,34.041]
["bitfinex","SOLUSD",1748426501750,20.19502625,173.31,173.24,34.041]
["bitfinex","SOLUSD",1748426503064,30.90325223,173.31,173.26,26.0]
["bitfinex","SOLUSD",1748426503435,14.42501875,173.31,173.26,26.0]
["bitfinex","SOLUSD",1748426503639,14.42501875,173.31,173.27,26.0]
["bitfinex","SOLUSD",1748426503844,5.76967459,173.32,173.27,26.0]
["bitfinex","SOLUSD",1748426504954,5.76967459,173.32,173.26,26.0]
["bitfinex","SOLUSD",1748426507059,20.19386106,173.32,173.26,26.0]
["bitfinex","SOLUSD",1748426507383,16.47823348,173.3,173.24,8.041]
["bitfinex","SOLUSD",1748426507675,16.47823348,173.28,173.2,7.5869]
["bitfinex","SOLUSD",1748426507838,9.24,173.27,173.2,7.5869]
["bitfinex","SOLUSD",1748426508039,9.24,173.27,173.23,26.0]
["bitfinex","SOLUSD",1748426508345,5.77167263,173.26,173.2,7.5869]
["bitfinex","SOLUSD",1748426508656,5.77167263,173.26,173.23,26.0]
["bitfinex","SOLUSD",1748426508859,5.77167263,173.26,173.2,7.5869]
["bitfinex","SOLUSD",1748426508860,36.67908768,173.26,173.2,7.5869]
["bitfinex","SOLUSD",1748426509067,16.47823348,173.25,173.2,1.5654]
["bitfinex","SOLUSD",1748426509271,16.47823348,173.25,173.2,27.5654]
["bitfinex","SOLUSD",1748426509439,36.67908768,173.26,173.2,27.5654]
["bitfinex","SOLUSD",1748426509644,14.42720072,173.29,173.25,26.0]
["bitfinex","SOLUSD",1748426509964,28.84837295,173.32,173.26,26.0]
["bitfinex","SOLUSD",1748426509965,9.24,173.32,173.26,26.0]
["bitfinex","SOLUSD",1748426510142,25.71823348,173.32,173.26,26.0]
["bitfinex","SOLUSD",1748426510482,20.19619157,173.3,173.26,26.0]
["bitfinex","SOLUSD",1748426510976,36.67442505,173.3,173.26,26.0]
["bitfinex","SOLUSD",1748426511480,16.47823348,173.27,173.2,1.5654]
["bitfinex","SOLUSD",1748426511640,25.71823348,173.26,173.2,1.5654]
["bitfinex","SOLUSD",1748426511846,16.47823348,173.25,173.2,1.5654]
["bitfinex","SOLUSD",1748426512069,25.71823348,173.26,173.2,27.5654]
["bitfinex","SOLUSD",1748426512563,5.77200577,173.25,173.2,27.5654]
["bitfinex","SOLUSD",1748426514444,5.77200577,173.25,173.22,16.47533064]
["bitfinex","SOLUSD",1748426515051,5.77200577,173.25,173.24,16.47533064]
["bitfinex","SOLUSD",1748426517266,5.77200577,173.25,173.24,26.0]
["bitfinex","SOLUSD",1748426517467,22.24733641,173.25,173.22,26.0]
["bitfinex","SOLUSD",1748426517671,16.47533064,173.24,173.2,1.5654]
["bitfinex","SOLUSD",1748426517876,16.47533064,173.24,173.2,44.04073064]
["bitfinex","SOLUSD",1748426518172,36.67735084,173.25,173.2,44.04073064]
["bitfinex","SOLUSD",1748426520183,20.2020202,173.25,173.21,16.47533064]
["bitfinex","SOLUSD",1748426520476,5.77200577,173.25,173.23,16.47533064]
["bitfinex","SOLUSD",1748426520642,5.77200577,173.25,173.22,16.47533064]
["bitfinex","SOLUSD",1748426521048,5.77200577,173.25,173.23,16.47533064]
["bitfinex","SOLUSD",1748426521244,5.77200577,173.25,173.24,16.47533064]
["bitfinex","SOLUSD",1748426521458,15.01177668,173.26,173.24,16.47533064]
["bitfinex","SOLUSD",1748426521665,5.77177668,173.26,173.25,16.47533064]
["bitfinex","SOLUSD",1748426522277,5.77177668,173.26,173.24,16.47533064]
["bitfinex","SOLUSD",1748426522954,5.77177668,173.26,173.25,16.47533064]
["bitfinex","SOLUSD",1748426523357,5.77177668,173.26,173.24,16.47533064]
["bitfinex","SOLUSD",1748426523855,16.47533064,173.26,173.22,26.0]
["bitfinex","SOLUSD",1748426524066,16.47533064,173.25,173.2,44.04073064]
["bitfinex","SOLUSD",1748426524256,52.01533064,173.25,173.2,44.04073064]
["bitfinex","SOLUSD",1748426524660,35.54,173.25,173.22,16.47533064]
["bitfinex","SOLUSD",1748426526048,5.77233895,173.24,173.22,16.47533064]
["bitfinex","SOLUSD",1748426526252,5.77233895,173.24,173.23,16.47533064]
["bitfinex","SOLUSD",1748426533776,5.77167263,173.26,173.23,16.47533064]
["bitfinex","SOLUSD",1748426537598,5.77167263,173.26,173.24,16.47533064]
["bitfinex","SOLUSD",1748426537759,5.77167263,173.26,173.25,16.47533064]
["bitfinex","SOLUSD",1748426537960,5.77167263,173.26,173.24,16.47533064]
["bitfinex","SOLUSD",1748426539785,36.67618484,173.26,173.2,27.5654]
["bitfinex","SOLUSD",1748426540172,16.47533064,173.25,173.2,16.47533064]
["bitfinex","SOLUSD",1748426540690,16.47533064,173.22,173.18,16.47533064]
["bitfinex","SOLUSD",1748426540888,35.44,173.21,173.18,16.47533064]
["bitfinex","SOLUSD",1748426541288,5.77367205,173.2,173.18,16.47533064]
["bitfinex","SOLUSD",1748426541463,5.77367205,173.2,173.18,26.0]
["bitfinex","SOLUSD",1748426541666,5.77367205,173.2,173.18,42.47533064]
["bitfinex","SOLUSD",1748426543371,5.77367205,173.2,173.18,26.0]
["bitfinex","SOLUSD",1748426544468,5.77367205,173.2,173.18,42.47533064]
["bitfinex","SOLUSD",1748426544692,36.68318282,173.2,173.15,16.47533064]
["bitfinex","SOLUSD",1748426544890,16.47533064,173.19,173.14,16.47533064]
["bitfinex","SOLUSD",1748426545185,35.44,173.18,173.15,16.47533064]
["bitfinex","SOLUSD",1748426545491,5.77467228,173.17,173.15,16.47533064]
["bitfinex","SOLUSD",1748426545898,5.77467228,173.17,173.14,42.47533064]
["bitfinex","SOLUSD",1748426546073,5.77467228,173.17,173.14,26.0]
["bitfinex","SOLUSD",1748426546273,5.77467228,173.17,173.14,42.47533064]
["bitfinex","SOLUSD",1748426546893,20.21135299,173.17,173.13,16.47533064]
["bitfinex","SOLUSD",1748426547076,20.21135299,173.17,173.13,42.47533064]
["bitfinex","SOLUSD",1748426547271,36.68668363,173.17,173.13,16.47533064]
["bitfinex","SOLUSD",1748426548187,36.68668363,173.17,173.12,1.6313]
["bitfinex","SOLUSD",1748426548398,16.47533064,173.14,173.1,16.47533064]
["bitfinex","SOLUSD",1748426548577,51.91533064,173.14,173.1,16.47533064]
["bitfinex","SOLUSD",1748426548901,51.91533064,173.14,173.1,26.0]
["bitfinex","SOLUSD",1748426549392,5.77600646,173.13,173.1,16.47533064]
["bitfinex","SOLUSD",1748426549599,5.77600646,173.13,173.11,16.47533064]
["bitfinex","SOLUSD",1748426550174,5.77600646,173.13,173.1,16.47533064]
["bitfinex","SOLUSD",1748426550483,20.21602263,173.13,173.09,26.0]
["bitfinex","SOLUSD",1748426550690,20.21602263,173.13,173.09,42.47533064]
["bitfinex","SOLUSD",1748426550999,20.21602263,173.13,173.09,16.47533064]
["bitfinex","SOLUSD",1748426551177,36.69135327,173.13,173.09,42.47533064]
["bitfinex","SOLUSD",1748426551574,36.69135327,173.13,173.09,26.0]
["bitfinex","SOLUSD",1748426552192,36.69135327,173.13,173.09,42.47533064]
["bitfinex","SOLUSD",1748426552798,36.69135327,173.13,173.09,26.0]
["bitfinex","SOLUSD",1748426553007,36.69135327,173.13,173.09,42.47533064]
["bitfinex","SOLUSD",1748426553217,16.47533064,173.12,173.09,26.0]
["bitfinex","SOLUSD",1748426553382,5.77700751,173.1,173.09,26.0]
["bitfinex","SOLUSD",1748426553583,5.77700751,173.1,173.07,16.47533064]
["bitfinex","SOLUSD",1748426553895,20.21952628,173.1,173.06,48.20970764]
["bitfinex","SOLUSD",1748426554619,5.77700751,173.1,173.08,16.47533064]
["bitfinex","SOLUSD",1748426556221,5.77700751,173.1,173.07,16.47533064]
["bitfinex","SOLUSD",1748426556391,23.69779129,173.16,173.06,31.734377]
["bitfinex","SOLUSD",1748426556591,51.97533064,173.15,173.11,16.47533064]
["bitfinex","SOLUSD",1748426556907,35.5,173.14,173.11,16.47533064]
["bitfinex","SOLUSD",1748426557686,20.21368755,173.15,173.11,16.47533064]
["bitfinex","SOLUSD",1748426557887,5.7753393,173.15,173.13,16.47533064]
["bitfinex","SOLUSD",1748426558421,5.7753393,173.15,173.14,16.47533064]
["bitfinex","SOLUSD",1748426558593,5.7753393,173.15,173.13,16.47533064]
["bitfinex","SOLUSD",1748426558904,5.7753393,173.15,173.12,16.47533064]
["bitfinex","SOLUSD",1748426559488,36.68901819,173.15,173.11,16.47533064]
["bitfinex","SOLUSD",1748426559683,36.71094564,173.15,173.1,26.0]
["bitfinex","SOLUSD",1748426559897,20.21368755,173.15,173.1,26.0]
["bitfinex","SOLUSD",1748426560102,36.71094564,173.15,173.1,26.0]
["bitfinex","SOLUSD",1748426560488,20.21368755,173.15,173.1,26.0]
["bitfinex","SOLUSD",1748426561381,5.7753393,173.15,173.1,26.0]
["bitfinex","SOLUSD",1748426562003,16.49725809,173.12,173.09,26.0]
["bitfinex","SOLUSD",1748426562221,35.46,173.12,173.09,26.0]
["bitfinex","SOLUSD",1748426565114,5.77667379,173.11,173.06,31.734377]
["bitfinex","SOLUSD",1748426565403,5.77667379,173.11,173.07,26.0]
["bitfinex","SOLUSD",1748426565710,20.21835826,173.11,173.07,26.0]
["bitfinex","SOLUSD",1748426565916,5.77667379,173.11,173.07,26.0]
["bitfinex","SOLUSD",1748426566214,5.77667379,173.11,173.06,31.734377]
["bitfinex","SOLUSD",1748426567225,36.71444847,173.12,173.06,31.734377]
["bitfinex","SOLUSD",1748426567413,20.21719038,173.12,173.06,31.734377]
["bitfinex","SOLUSD",1748426568320,5.77634011,173.12,173.06,31.734377]
["bitfinex","SOLUSD",1748426568556,22.2735982,173.12,173.06,31.734377]
["bitfinex","SOLUSD",1748426569065,5.77634011,173.12,173.06,31.734377]
["bitfinex","SOLUSD",1748426569216,36.71444847,173.12,173.06,31.734377]
["bitfinex","SOLUSD",1748426569419,16.49725809,173.1,173.06,31.734377]
["bitfinex","SOLUSD",1748426570316,52.03725809,173.09,173.06,31.734377]
["bitfinex","SOLUSD",1748426570627,35.54,173.09,173.06,31.734377]
["bitfinex","SOLUSD",1748426571515,5.77767506,173.08,173.06,31.734377]
["bitfinex","SOLUSD",1748426571839,35.52,173.1,173.06,31.734377]
["bitfinex","SOLUSD",1748426572228,35.54,173.1,173.06,31.734377]
["bitfinex","SOLUSD",1748426573024,5.77734126,173.09,173.06,31.734377]
["bitfinex","SOLUSD",1748426577544,20.22069442,173.09,173.06,31.734377]
["bitfinex","SOLUSD",1748426579032,14.44335316,173.09,173.06,31.734377]
["bitfinex","SOLUSD",1748426579242,30.94061125,173.09,173.06,31.734377]
["bitfinex","SOLUSD",1748426579639,14.44335316,173.09,173.06,31.734377]
["bitfinex","SOLUSD",1748426580837,30.94061125,173.09,173.06,31.734377]
["bitfinex","SOLUSD",1748426581241,36.71795251,173.09,173.06,31.734377]
["bitfinex","SOLUSD",1748426582234,16.49725809,173.08,173.06,31.734377]
["bitfinex","SOLUSD",1748426582561,52.03725809,173.07,173.06,31.734377]
["bitfinex","SOLUSD",1748426582749,35.54,173.07,173.06,31.734377]
["bitfinex","SOLUSD",1748426582946,52.03725809,173.07,173.06,31.734377]
["bitfinex","SOLUSD",1748426583254,59.96765775,173.07,173.06,31.734377]
["bitfinex","SOLUSD",1748426583456,57.81526698,173.07,173.06,31.734377]
["bitfinex","SOLUSD",1748426584188,41.31800889,173.07,173.06,31.734377]
["bitfinex","SOLUSD",1748426584401,32.1654,173.04,172.91,18.64964886]
["bitfinex","SOLUSD",1748426584553,16.49725809,172.92,172.87,7.7103]
["bitfinex","SOLUSD",1748426584752,38.74,172.93,172.87,1.5173]
["bitfinex","SOLUSD",1748426584953,39.38,172.92,172.84,50.0]
["bitfinex","SOLUSD",1748426585446,5.7833555,172.91,172.84,50.0]
["bitfinex","SOLUSD",1748426586682,39.38,172.92,172.84,50.0]
["bitfinex","SOLUSD",1748426586836,45.16312861,172.92,172.84,50.0]
["bitfinex","SOLUSD",1748426587235,45.16312861,172.92,172.85,26.0]
["bitfinex","SOLUSD",1748426587776,45.16312861,172.92,172.87,26.0]
["bitfinex","SOLUSD",1748426588142,45.16312861,172.92,172.85,18.64964886]
["bitfinex","SOLUSD",1748426588358,44.0,172.91,172.85,18.64964886]
["bitfinex","SOLUSD",1748426588536,5.78312861,172.92,172.85,18.64964886]
["bitfinex","SOLUSD",1748426588742,44.04,172.91,172.85,18.64964886]
["bitfinex","SOLUSD",1748426589351,5.78368999,172.9,172.85,18.64964886]
["bitfinex","SOLUSD",1748426589944,5.78368999,172.9,172.88,16.54431869]
["bitfinex","SOLUSD",1748426590162,5.78368999,172.9,172.84,76.0]
["bitfinex","SOLUSD",1748426590549,5.78368999,172.9,172.85,18.64964886]
["bitfinex","SOLUSD",1748426591174,44.04,172.91,172.89,16.54431869]
["bitfinex","SOLUSD",1748426591471,44.04,172.91,172.9,16.54431869]
["bitfinex","SOLUSD",1748426592181,52.16235226,172.94,172.91,18.64964886]
["bitfinex","SOLUSD",1748426592357,5.78235226,172.94,172.93,16.54431869]
["bitfinex","SOLUSD",1748426592541,14.94,172.95,172.9,1.5106]
["bitfinex","SOLUSD",1748426592741,14.94,172.95,172.91,18.64964886]
["bitfinex","SOLUSD",1748426592742,20.72205259,172.95,172.91,18.64964886]
["bitfinex","SOLUSD",1748426593081,20.72205259,172.95,172.94,16.54431869]
["bitfinex","SOLUSD",1748426593258,20.72205259,172.95,172.93,18.64964886]
["bitfinex","SOLUSD",1748426593584,20.72205259,172.95,172.94,16.54431869]
["bitfinex","SOLUSD",1748426593745,20.72205259,172.95,172.93,18.64964886]
["bitfinex","SOLUSD",1748426594272,20.72205259,172.95,172.91,18.64964886]
["bitfinex","SOLUSD",1748426594956,20.72205259,172.95,172.89,18.64964886]
["bitfinex","SOLUSD",1748426595154,37.26637128,172.95,172.9,16.54431869]
["bitfinex","SOLUSD",1748426595366,37.26637128,172.95,172.87,18.64964886]
["bitfinex","SOLUSD",1748426595367,16.54431869,172.93,172.87,18.64964886]
["bitfinex","SOLUSD",1748426595663,5.7833555,172.91,172.87,18.64964886]
["bitfinex","SOLUSD",1748426595862,5.7833555,172.91,172.89,16.54431869]
["bitfinex","SOLUSD",1748426596455,5.7833555,172.91,172.87,18.64964886]
["bitfinex","SOLUSD",1748426596647,5.7833555,172.91,172.89,16.54431869]
["bitfinex","SOLUSD",1748426597047,5.7833555,172.91,172.87,18.64964886]
["bitfinex","SOLUSD",1748426597359,16.54431869,172.9,172.85,35.19396755]
["bitfinex","SOLUSD",1748426597747,20.24174425,172.91,172.88,16.54431869]
["bitfinex","SOLUSD",1748426597950,5.7833555,172.91,172.9,16.54431869]
["bitfinex","SOLUSD",1748426598284,5.7833555,172.91,172.85,18.64964886]
["bitfinex","SOLUSD",1748426598578,5.7833555,172.91,172.89,16.54431869]
["bitfinex","SOLUSD",1748426598776,5.7833555,172.91,172.85,18.64964886]
["bitfinex","SOLUSD",1748426598977,5.7833555,172.91,172.89,16.54431869]
["bitfinex","SOLUSD",1748426599277,5.7833555,172.91,172.85,18.64964886]
["bitfinex","SOLUSD",1748426599686,5.7833555,172.91,172.88,16.54431869]
["bitfinex","SOLUSD",1748426599844,5.7833555,172.91,172.89,16.54431869]
["bitfinex","SOLUSD",1748426600744,5.78302105,172.92,172.89,16.54431869]
["bitfinex","SOLUSD",1748426601271,5.78302105,172.92,172.88,18.64964886]
["bitfinex","SOLUSD",1748426601482,16.54431869,172.91,172.87,26.0]
["bitfinex","SOLUSD",1748426601683,16.54431869,172.91,172.84,138.1]
["bitfinex","SOLUSD",1748426601684,16.54431869,172.91,172.86,35.19396755]
["bitfinex","SOLUSD",1748426601985,46.32,172.91,172.88,16.54431869]
["bitfinex","SOLUSD",1748426602155,46.32,172.91,172.9,16.54431869]
["bitfinex","SOLUSD",1748426602352,20.24057367,172.92,172.9,16.54431869]
["bitfinex","SOLUSD",1748426602547,5.78302105,172.92,172.91,16.54431869]
["bitfinex","SOLUSD",1748426602948,5.78302105,172.92,172.9,16.54431869]
["bitfinex","SOLUSD",1748426603954,5.78302105,172.92,172.86,18.64964886]
["bitfinex","SOLUSD",1748426604278,5.78302105,172.92,172.88,16.54431869]
["bitfinex","SOLUSD",1748426604583,16.54431869,172.89,172.84,66.54431869]
["bitfinex","SOLUSD",1748426604799,62.82431869,172.9,172.85,16.54431869]
["bitfinex","SOLUSD",1748426605084,46.28,172.9,172.85,16.54431869]
["bitfinex","SOLUSD",1748426605256,62.82431869,172.9,172.84,50.0]
["bitfinex","SOLUSD",1748426605644,16.54431869,172.89,172.84,50.0]
["bitfinex","SOLUSD",1748426605874,16.54431869,172.89,172.84,66.54431869]
["bitfinex","SOLUSD",1748426606104,20.24525682,172.88,172.84,50.0]
["bitfinex","SOLUSD",1748426606282,36.78957551,172.88,172.84,50.0]
["bitfinex","SOLUSD",1748426606578,26.0,172.85,172.84,50.0]
["bitfinex","SOLUSD",1748426606756,88.78431869,172.85,172.84,50.0]
["bitfinex","SOLUSD",1748426606947,72.24,172.85,172.84,50.0]
["bitfinex","SOLUSD",1748426607149,16.54431869,172.86,172.84,50.0]
["bitfinex","SOLUSD",1748426607349,62.78431869,172.86,172.84,50.0]
["bitfinex","SOLUSD",1748426607543,46.24,172.86,172.84,50.0]
["bitfinex","SOLUSD",1748426607748,16.54431869,172.85,172.84,50.0]
["bitfinex","SOLUSD",1748426608150,5.78536303,172.85,172.84,50.0]
["bitfinex","SOLUSD",1748426608673,22.32968172,172.85,172.84,50.0]
["bitfinex","SOLUSD",1748426608875,5.78536303,172.85,172.84,50.0]
["bitfinex","SOLUSD",1748426612163,5.78502834,172.86,172.84,66.54431869]
["bitfinex","SOLUSD",1748426612563,5.78502834,172.86,172.84,50.0]
["bitfinex","SOLUSD",1748426615360,5.78502834,172.86,172.84,66.54431869]
["bitfinex","SOLUSD",1748426618692,21.92476341,172.87,172.85,16.54431869]
["bitfinex","SOLUSD",1748426618897,5.78368999,172.9,172.86,35.19396755]
["bitfinex","SOLUSD",1748426619106,5.78368999,172.9,172.89,16.54431869]
["bitfinex","SOLUSD",1748426619308,5.78368999,172.9,172.88,16.54431869]
["bitfinex","SOLUSD",1748426620324,5.78368999,172.9,172.86,18.64964886]
["bitfinex","SOLUSD",1748426620484,5.78368999,172.9,172.88,16.54431869]
["bitfinex","SOLUSD",1748426621188,5.78368999,172.9,172.89,16.54431869]
["bitfinex","SOLUSD",1748426621699,51.48368999,172.9,172.89,16.54431869]
["bitfinex","SOLUSD",1748426622505,5.78368999,172.9,172.86,20.17304886]
["bitfinex","SOLUSD",1748426622699,51.42368999,172.9,172.88,16.54431869]
["bitfinex","SOLUSD",1748426623005,51.42368999,172.9,172.86,20.17304886]
["bitfinex","SOLUSD",1748426623194,51.42368999,172.9,172.88,16.54431869]
["bitfinex","SOLUSD",1748426623811,51.42368999,172.9,172.89,16.54431869]
["bitfinex","SOLUSD",1748426628094,51.42368999,172.9,172.86,20.17304886]
["bitfinex","SOLUSD",1748426628095,65.88291497,172.9,172.86,18.06771869]
["bitfinex","SOLUSD",1748426628515,82.42723366,172.9,172.86,18.06771869]
["bitfinex","SOLUSD",1748426628703,82.42723366,172.9,172.86,16.54431869]
["bitfinex","SOLUSD",1748426629112,82.42723366,172.9,172.84,50.0]
["bitfinex","SOLUSD",1748426629113,111.34568363,172.9,172.84,50.0]
["bitfinex","SOLUSD",1748426629306,16.54431869,172.89,172.84,50.0]
["bitfinex","SOLUSD",1748426629623,16.54431869,172.89,172.84,66.54431869]
["bitfinex","SOLUSD",1748426630047,20.24525682,172.88,172.85,16.54431869]
["bitfinex","SOLUSD",1748426630207,45.14,172.87,172.85,16.54431869]
["bitfinex","SOLUSD",1748426631232,45.14,172.87,172.86,16.54431869]
["bitfinex","SOLUSD",1748426632103,20.24223245,172.91,172.86,16.54431869]
["bitfinex","SOLUSD",1748426632304,45.04,172.9,172.84,68.64964886]
["bitfinex","SOLUSD",1748426632523,20.24223245,172.91,172.89,16.54431869]
["bitfinex","SOLUSD",1748426632722,20.24223245,172.91,172.9,16.54431869]
["bitfinex","SOLUSD",1748426632929,65.22223245,172.91,172.9,16.54431869]
["bitfinex","SOLUSD",1748426633520,20.24223245,172.91,172.9,16.54431869]
["bitfinex","SOLUSD",1748426633842,65.18223245,172.91,172.9,16.54431869]
["bitfinex","SOLUSD",1748426634934,5.7833555,172.91,172.9,16.54431869]
["bitfinex","SOLUSD",1748426636927,5.78268663,172.93,172.9,16.54431869]
["bitfinex","SOLUSD",1748426637122,5.78268663,172.93,172.89,1.6658]
["bitfinex","SOLUSD",1748426637320,5.78268663,172.93,172.92,16.54431869]
["bitfinex","SOLUSD",1748426637520,5.78268663,172.93,172.9,18.64964886]
["bitfinex","SOLUSD",1748426637738,5.78268663,172.93,172.92,16.54431869]
["bitfinex","SOLUSD",1748426637934,5.78168362,172.96,172.93,18.64964886]
["bitfinex","SOLUSD",1748426638239,5.78168362,172.96,172.95,16.54431869]
["bitfinex","SOLUSD",1748426639021,5.78134936,172.97,172.95,16.54431869]
["bitfinex","SOLUSD",1748426639221,5.78134936,172.97,172.96,16.54431869]
["bitfinex","SOLUSD",1748426639913,5.78134936,172.97,172.96,35.19396755]
["bitfinex","SOLUSD",1748426640335,5.78134936,172.97,172.96,16.54431869]
["bitfinex","SOLUSD",1748426641118,20.23238337,172.99,172.94,18.64964886]
["bitfinex","SOLUSD",1748426641640,20.23238337,172.99,172.97,16.54431869]
["bitfinex","SOLUSD",1748426641838,20.23238337,172.99,172.96,16.54431869]
["bitfinex","SOLUSD",1748426642247,20.23238337,172.99,172.95,16.54431869]
["bitfinex","SOLUSD",1748426643223,36.77670206,172.99,172.95,16.54431869]
["bitfinex","SOLUSD",1748426643662,36.77670206,172.99,172.94,16.54431869]
["bitfinex","SOLUSD",1748426644121,16.54431869,172.97,172.91,26.0]
["bitfinex","SOLUSD",1748426644327,44.34,172.96,172.93,16.54431869]
["bitfinex","SOLUSD",1748426644541,44.34,172.96,172.91,26.0]
["bitfinex","SOLUSD",1748426644840,44.34,172.96,172.92,16.54431869]
["bitfinex","SOLUSD",1748426645044,60.88431869,172.96,172.92,16.54431869]
["bitfinex","SOLUSD",1748426645341,5.78201792,172.95,172.92,16.54431869]
["bitfinex","SOLUSD",1748426646640,20.23706273,172.95,172.91,16.54431869]
["bitfinex","SOLUSD",1748426647468,20.23706273,172.95,172.92,16.54431869]
["bitfinex","SOLUSD",1748426648470,36.78138142,172.95,172.89,1.6658]
["bitfinex","SOLUSD",1748426648676,36.78138142,172.95,172.9,16.54431869]
["bitfinex","SOLUSD",1748426649046,36.78138142,172.95,172.91,16.54431869]
["bitfinex","SOLUSD",1748426649656,49.14715235,172.95,172.89,18.21011869]
["bitfinex","SOLUSD",1748426649853,16.54431869,172.94,172.89,18.21011869]
["bitfinex","SOLUSD",1748426651050,16.54431869,172.94,172.89,1.6658]
["bitfinex","SOLUSD",1748426651265,16.54431869,172.93,172.89,18.21011869]
["bitfinex","SOLUSD",1748426651550,5.7833555,172.91,172.89,1.6658]
["bitfinex","SOLUSD",1748426651751,5.7833555,172.91,172.87,16.54431869]
["bitfinex","SOLUSD",1748426651944,20.24174425,172.91,172.87,16.54431869]
["bitfinex","SOLUSD",1748426653363,49.14715235,172.95,172.88,16.54431869]
["bitfinex","SOLUSD",1748426653672,43.78,172.94,172.9,16.54431869]
["bitfinex","SOLUSD",1748426655066,43.78,172.94,172.92,16.54431869]
["bitfinex","SOLUSD",1748426655380,43.78,172.94,172.91,16.54431869]
["bitfinex","SOLUSD",1748426656463,5.78268663,172.93,172.91,16.54431869]
["bitfinex","SOLUSD",1748426656660,5.78268663,172.93,172.92,16.54431869]
["bitfinex","SOLUSD",1748426657380,5.78268663,172.93,172.92,18.18131869]
["bitfinex","SOLUSD",1748426657779,5.78268663,172.93,172.92,1.637]
["bitfinex","SOLUSD",1748426657979,5.78268663,172.93,172.92,18.18131869]
["bitfinex","SOLUSD",1748426658372,5.78201792,172.95,172.92,18.18131869]
["bitfinex","SOLUSD",1748426658570,5.78201792,172.95,172.93,16.54431869]
["bitfinex","SOLUSD",1748426659073,5.78201792,172.95,172.92,18.18131869]
["bitfinex","SOLUSD",1748426659465,5.78201792,172.95,172.92,1.637]
["bitfinex","SOLUSD",1748426659666,5.78201792,172.95,172.92,18.18131869]
["bitfinex","SOLUSD",1748426659873,5.78201792,172.95,172.93,16.54431869]
["bitfinex","SOLUSD",1748426660785,5.78201792,172.95,172.92,18.18131869]
["bitfinex","SOLUSD",1748426661089,5.78201792,172.95,172.93,16.54431869]
["bitfinex","SOLUSD",1748426663995,20.23706273,172.95,172.92,18.18131869]
["bitfinex","SOLUSD",1748426664472,20.23706273,172.95,172.92,1.637]
["bitfinex","SOLUSD",1748426664792,20.23706273,172.95,172.92,18.18131869]
["bitfinex","SOLUSD",1748426665494,16.54431869,172.94,172.88,20.17504886]
["bitfinex","SOLUSD",1748426665678,20.23940322,172.93,172.91,16.54431869]
["bitfinex","SOLUSD",1748426666603,20.23940322,172.93,172.9,16.54431869]
["bitfinex","SOLUSD",1748426667679,20.23940322,172.93,172.92,16.54431869]
["bitfinex","SOLUSD",1748426667987,20.23940322,172.93,172.91,16.54431869]
["bitfinex","SOLUSD",1748426669290,5.78268663,172.93,172.89,18.64964886]
["bitfinex","SOLUSD",1748426669496,5.78268663,172.93,172.92,16.54431869]
["bitfinex","SOLUSD",1748426670484,14.45478935,172.96,172.92,16.54431869]
["bitfinex","SOLUSD",1748426670683,57.31478935,172.96,172.92,16.54431869]
["bitfinex","SOLUSD",1748426672384,57.21478935,172.96,172.92,16.54431869]
["bitfinex","SOLUSD",1748426672584,62.49647297,172.96,172.92,16.54431869]
["bitfinex","SOLUSD",1748426674613,62.49647297,172.96,172.89,18.64964886]
["bitfinex","SOLUSD",1748426674804,62.49647297,172.96,172.9,16.54431869]
["bitfinex","SOLUSD",1748426674805,16.54431869,172.94,172.9,16.54431869]
["bitfinex","SOLUSD",1748426674986,16.54431869,172.94,172.89,18.64964886]
["bitfinex","SOLUSD",1748426675187,16.54431869,172.94,172.9,16.54431869]
["bitfinex","SOLUSD",1748426675814,16.54431869,172.95,172.89,18.64964886]
["bitfinex","SOLUSD",1748426676104,16.54431869,172.95,172.9,16.54431869]
["bitfinex","SOLUSD",1748426676513,91.2848911,172.96,172.9,16.54431869]
["bitfinex","SOLUSD",1748426676688,20.23823291,172.94,172.9,16.54431869]
["bitfinex","SOLUSD",1748426678217,20.23823291,172.94,172.89,18.64964886]
["bitfinex","SOLUSD",1748426678218,20.23823291,172.94,172.91,16.54431869]
["bitfinex","SOLUSD",1748426679322,14.45588065,172.94,172.91,16.54431869]
["bitfinex","SOLUSD",1748426680216,14.45588065,172.94,172.92,16.54431869]
["bitfinex","SOLUSD",1748426680419,14.45588065,172.94,172.89,18.64964886]
["bitfinex","SOLUSD",1748426680583,14.45588065,172.94,172.93,16.54431869]
["bitfinex","SOLUSD",1748426682801,14.45588065,172.94,172.89,18.64964886]
["bitfinex","SOLUSD",1748426683003,14.45588065,172.94,172.92,16.54431869]
["bitfinex","SOLUSD",1748426685531,14.45588065,172.94,172.9,16.54431869]
["bitfinex","SOLUSD",1748426686314,20.23823291,172.94,172.9,16.54431869]
["bitfinex","SOLUSD",1748426686739,20.23823291,172.94,172.91,16.54431869]
["bitfinex","SOLUSD",1748426687635,36.7825516,172.94,172.89,18.64964886]
["bitfinex","SOLUSD",1748426687839,36.7825516,172.94,172.9,16.54431869]
["bitfinex","SOLUSD",1748426687840,41.98,172.93,172.9,16.54431869]
["bitfinex","SOLUSD",1748426688162,41.98,172.93,172.88,1.5254]
["bitfinex","SOLUSD",1748426688328,41.98,172.93,172.89,16.54431869]
["bitfinex","SOLUSD",1748426688523,5.78302105,172.92,172.89,16.54431869]
["bitfinex","SOLUSD",1748426688720,20.24057367,172.92,172.9,16.54431869]
["bitfinex","SOLUSD",1748426690917,20.24057367,172.92,172.88,1.5254]
["bitfinex","SOLUSD",1748426691114,20.24057367,172.92,172.9,16.54431869]
["bitfinex","SOLUSD",1748426692819,36.78489236,172.92,172.88,1.5254]
["bitfinex","SOLUSD",1748426693154,16.54431869,172.91,172.85,18.64964886]
["bitfinex","SOLUSD",1748426693334,16.54431869,172.91,172.84,50.0]
["bitfinex","SOLUSD",1748426693335,16.54431869,172.89,172.84,50.0]
["bitfinex","SOLUSD",1748426693528,58.26431869,172.89,172.84,50.0]
["bitfinex","SOLUSD",1748426693750,41.72,172.89,172.84,66.54431869]
["bitfinex","SOLUSD",1748426693945,41.72,172.89,172.85,16.54431869]
["bitfinex","SOLUSD",1748426694124,58.26431869,172.89,172.85,16.54431869]
["bitfinex","SOLUSD",1748426694324,58.26431869,172.89,172.84,50.0]
["bitfinex","SOLUSD",1748426694525,58.26431869,172.89,172.85,16.54431869]
["bitfinex","SOLUSD",1748426695135,20.24525682,172.88,172.84,50.0]
["bitfinex","SOLUSD",1748426695330,20.24525682,172.88,172.85,16.54431869]
["bitfinex","SOLUSD",1748426695536,5.78435909,172.88,172.87,16.54431869]
["bitfinex","SOLUSD",1748426695755,47.44435909,172.88,172.84,50.0]
["bitfinex","SOLUSD",1748426696236,47.44435909,172.88,172.87,16.54431869]
["bitfinex","SOLUSD",1748426696629,61.90525682,172.88,172.84,50.0]
["bitfinex","SOLUSD",1748426696934,61.90525682,172.88,172.84,66.54431869]
["bitfinex","SOLUSD",1748426697631,61.90525682,172.88,172.84,50.0]
["bitfinex","SOLUSD",1748426697837,61.90525682,172.88,172.84,66.54431869]
["bitfinex","SOLUSD",1748426698040,61.90525682,172.88,172.84,50.0]
["bitfinex","SOLUSD",1748426698249,61.90525682,172.88,172.84,66.54431869]
["bitfinex","SOLUSD",1748426698628,61.90525682,172.88,172.85,16.54431869]
["bitfinex","SOLUSD",1748426699151,61.90525682,172.88,172.84,50.0]
["bitfinex","SOLUSD",1748426699152,61.90525682,172.88,172.84,66.54431869]
["bitfinex","SOLUSD",1748426699350,61.90525682,172.88,172.85,16.54431869]
["bitfinex","SOLUSD",1748426699554,61.90525682,172.88,172.86,16.54431869]
["bitfinex","SOLUSD",1748426699848,61.90525682,172.88,172.84,50.0]
["bitfinex","SOLUSD",1748426699849,5.78435909,172.88,172.84,68.64964886]
["bitfinex","SOLUSD",1748426700058,20.24525682,172.88,172.84,50.0]
["bitfinex","SOLUSD",1748426700363,20.24525682,172.88,172.86,16.54431869]
["bitfinex","SOLUSD",1748426702260,36.78957551,172.88,172.84,50.0]
["bitfinex","SOLUSD",1748426702559,16.54431869,172.87,172.84,50.0]
["bitfinex","SOLUSD",1748426702760,58.14431869,172.86,172.84,50.0]
["bitfinex","SOLUSD",1748426702940,41.6,172.86,172.84,66.54431869]
["bitfinex","SOLUSD",1748426703142,41.6,172.86,172.85,16.54431869]
["bitfinex","SOLUSD",1748426703338,41.6,172.86,172.84,66.54431869]
["bitfinex","SOLUSD",1748426704045,5.78536303,172.85,172.84,66.54431869]
["bitfinex","SOLUSD",1748426704240,5.78536303,172.85,172.84,85.19396755]
["bitfinex","SOLUSD",1748426704445,5.78507489,172.86,172.84,85.19396755]
["bitfinex","SOLUSD",1748426704744,5.78507489,172.86,172.85,16.54431869]
["bitfinex","SOLUSD",1748426705744,5.78435909,172.88,172.84,68.64964886]
["bitfinex","SOLUSD",1748426705947,5.78435909,172.88,172.87,16.54431869]
["bitfinex","SOLUSD",1748426706152,5.78435909,172.88,172.84,68.64964886]
["bitfinex","SOLUSD",1748426706350,5.78435909,172.88,172.87,16.54431869]
["bitfinex","SOLUSD",1748426706660,5.78435909,172.88,172.87,35.19396755]
["bitfinex","SOLUSD",1748426707148,5.7833555,172.91,172.88,18.64964886]
["bitfinex","SOLUSD",1748426707350,20.24174425,172.91,172.87,26.0]
["bitfinex","SOLUSD",1748426707651,61.78174425,172.91,172.9,16.54431869]
["bitfinex","SOLUSD",1748426707968,61.78174425,172.91,172.89,16.54431869]
["bitfinex","SOLUSD",1748426709161,61.78174425,172.91,172.85,44.64964886]
["bitfinex","SOLUSD",1748426709162,61.78174425,172.91,172.9,16.54431869]
["bitfinex","SOLUSD",1748426709460,47.3233555,172.91,172.89,16.54431869]
["bitfinex","SOLUSD",1748426709665,61.78174425,172.91,172.89,16.54431869]
["bitfinex","SOLUSD",1748426710261,47.3233555,172.91,172.9,16.54431869]
["bitfinex","SOLUSD",1748426710462,5.7833555,172.91,172.9,16.54431869]
["bitfinex","SOLUSD",1748426711052,5.7833555,172.91,172.88,18.64964886]
["bitfinex","SOLUSD",1748426711262,5.7833555,172.91,172.9,16.54431869]
["bitfinex","SOLUSD",1748426712042,5.78268663,172.93,172.9,16.54431869]
["bitfinex","SOLUSD",1748426712965,20.23940322,172.93,172.91,16.54431869]
["bitfinex","SOLUSD",1748426713668,20.23940322,172.93,172.88,18.64964886]
["bitfinex","SOLUSD",1748426713967,20.23940322,172.93,172.89,16.54431869]
["bitfinex","SOLUSD",1748426714170,20.23940322,172.93,172.88,18.64964886]
["bitfinex","SOLUSD",1748426714372,20.23940322,172.93,172.89,16.54431869]
["bitfinex","SOLUSD",1748426714548,20.23940322,172.93,172.88,18.64964886]
["bitfinex","SOLUSD",1748426714750,36.78372191,172.93,172.89,16.54431869]
["bitfinex","SOLUSD",1748426714951,36.78372191,172.93,172.88,16.54431869]
["bitfinex","SOLUSD",1748426715168,36.78372191,172.93,172.87,26.0]
["bitfinex","SOLUSD",1748426715365,16.54431869,172.92,172.87,16.54431869]
["bitfinex","SOLUSD",1748426715551,16.54431869,172.92,172.88,16.54431869]
["bitfinex","SOLUSD",1748426715869,20.23940322,172.93,172.89,16.54431869]
["bitfinex","SOLUSD",1748426716165,36.78372191,172.93,172.85,44.64964886]
["bitfinex","SOLUSD",1748426716365,20.23940322,172.93,172.91,16.54431869]
["bitfinex","SOLUSD",1748426716672,41.24,172.92,172.91,16.54431869]
["bitfinex","SOLUSD",1748426717272,47.02302105,172.92,172.91,16.54431869]
["bitfinex","SOLUSD",1748426718175,47.02302105,172.92,172.88,18.64964886]
["bitfinex","SOLUSD",1748426718359,5.78302105,172.92,172.9,16.54431869]
["bitfinex","SOLUSD",1748426718672,20.24057367,172.92,172.88,18.64964886]
["bitfinex","SOLUSD",1748426719065,20.24057367,172.92,172.9,16.54431869]
["bitfinex","SOLUSD",1748426719660,20.24057367,172.92,172.89,26.0]
["bitfinex","SOLUSD",1748426720971,16.54431869,172.91,172.84,138.1]
["bitfinex","SOLUSD",1748426721154,16.54431869,172.89,172.85,16.54431869]
["bitfinex","SOLUSD",1748426721670,20.24408583,172.89,172.85,16.54431869]
["bitfinex","SOLUSD",1748426721867,20.24408583,172.89,172.86,16.54431869]
["bitfinex","SOLUSD",1748426722075,20.24408583,172.89,172.84,50.0]
["bitfinex","SOLUSD",1748426722076,5.78402452,172.89,172.88,16.54431869]
["bitfinex","SOLUSD",1748426722969,5.78402452,172.89,172.85,18.64964886]
["bitfinex","SOLUSD",1748426723156,5.78402452,172.89,172.87,16.54431869]
["bitfinex","SOLUSD",1748426723357,5.78402452,172.89,172.85,18.64964886]
["bitfinex","SOLUSD",1748426723570,20.24408583,172.89,172.87,16.54431869]
["bitfinex","SOLUSD",1748426724770,20.24408583,172.89,172.88,16.54431869]
["bitfinex","SOLUSD",1748426725579,5.78402452,172.89,172.88,16.54431869]
["bitfinex","SOLUSD",1748426726457,5.78378928,172.9,172.88,35.19396755]
["bitfinex","SOLUSD",1748426726680,5.78378928,172.9,172.89,16.54431869]
["bitfinex","SOLUSD",1748426727271,5.78268663,172.93,172.9,18.64964886]
["bitfinex","SOLUSD",1748426727479,5.78268663,172.93,172.92,35.19396755]
["bitfinex","SOLUSD",1748426727683,14.45300741,172.98,172.93,18.64964886]
["bitfinex","SOLUSD",1748426727878,55.37300741,172.98,172.95,16.54431869]
["bitfinex","SOLUSD",1748426728079,55.37300741,172.98,172.94,16.54431869]
["bitfinex","SOLUSD",1748426728277,14.45300741,172.98,172.95,16.54431869]
["bitfinex","SOLUSD",1748426728481,55.35300741,172.98,172.95,16.54431869]
["bitfinex","SOLUSD",1748426728675,16.54431869,172.97,172.92,26.0]
["bitfinex","SOLUSD",1748426728986,16.54431869,172.95,172.91,16.54431869]
["bitfinex","SOLUSD",1748426729286,40.9,172.95,172.92,16.54431869]
["bitfinex","SOLUSD",1748426729667,5.78235226,172.94,172.92,16.54431869]
["bitfinex","SOLUSD",1748426731401,5.78235226,172.94,172.93,35.19396755]
["bitfinex","SOLUSD",1748426731874,20.23472277,172.97,172.93,35.19396755]
["bitfinex","SOLUSD",1748426732074,20.23472277,172.97,172.94,16.54431869]
["bitfinex","SOLUSD",1748426733600,20.23472277,172.97,172.95,16.54431869]
["bitfinex","SOLUSD",1748426733809,5.78134936,172.97,172.96,16.54431869]
["bitfinex","SOLUSD",1748426735680,68.17129218,173.0,172.96,16.54431869]
["bitfinex","SOLUSD",1748426735681,5.78068096,172.99,172.96,16.54431869]
["bitfinex","SOLUSD",1748426735911,5.78068096,172.99,172.97,16.54431869]
["bitfinex","SOLUSD",1748426736285,5.78068096,172.99,172.92,26.0]
["bitfinex","SOLUSD",1748426736286,5.78068096,172.99,172.98,16.54431869]
["bitfinex","SOLUSD",1748426736705,5.78068096,172.99,172.97,16.54431869]
["bitfinex","SOLUSD",1748426736893,5.78068096,172.99,172.98,16.54431869]
["bitfinex","SOLUSD",1748426738400,5.78068096,172.99,172.97,16.54431869]
["bitfinex","SOLUSD",1748426739007,20.23238337,172.99,172.94,18.64964886]
["bitfinex","SOLUSD",1748426739216,20.23238337,172.99,172.96,16.54431869]
["bitfinex","SOLUSD",1748426740117,20.23238337,172.99,172.95,16.54431869]
["bitfinex","SOLUSD",1748426740308,16.54431869,172.98,172.94,16.54431869]
["bitfinex","SOLUSD",1748426741208,65.68010688,172.99,172.95,16.54431869]
["bitfinex","SOLUSD",1748426742193,49.13578819,172.99,172.95,16.54431869]
["bitfinex","SOLUSD",1748426742507,65.68010688,172.99,172.95,16.54431869]
["bitfinex","SOLUSD",1748426743920,16.54431869,172.98,172.94,16.54431869]
["bitfinex","SOLUSD",1748426744123,40.44,172.97,172.94,16.54431869]
["bitfinex","SOLUSD",1748426744296,20.23589268,172.96,172.91,26.0]
["bitfinex","SOLUSD",1748426744614,20.23589268,172.96,172.91,16.54431869]
["bitfinex","SOLUSD",1748426744615,16.54431869,172.95,172.91,16.54431869]
["bitfinex","SOLUSD",1748426745424,49.14431081,172.96,172.91,16.54431869]
["bitfinex","SOLUSD",1748426745612,65.6886295,172.96,172.92,16.54431869]
["bitfinex","SOLUSD",1748426747023,49.14431081,172.96,172.92,16.54431869]
["bitfinex","SOLUSD",1748426747208,65.6886295,172.96,172.92,16.54431869]
["bitfinex","SOLUSD",1748426748405,65.6886295,172.96,172.84,138.1]
["bitfinex","SOLUSD",1748426748406,26.0,172.9,172.84,50.0]
["bitfinex","SOLUSD",1748426748606,16.54431869,172.87,172.84,50.0]
["bitfinex","SOLUSD",1748426748925,52.72,172.89,172.86,16.54431869]
["bitfinex","SOLUSD",1748426749220,52.72,172.89,172.88,16.54431869]
["bitfinex","SOLUSD",1748426749427,58.50402452,172.89,172.88,16.54431869]
["bitfinex","SOLUSD",1748426749808,89.50840452,172.89,172.85,16.54431869]
["bitfinex","SOLUSD",1748426750125,16.54431869,172.88,172.84,66.54431869]
["bitfinex","SOLUSD",1748426750507,72.96408583,172.89,172.85,16.54431869]
["bitfinex","SOLUSD",1748426750707,89.50840452,172.89,172.85,16.54431869]
["bitfinex","SOLUSD",1748426750914,118.42852714,172.89,172.85,16.54431869]
["bitfinex","SOLUSD",1748426752632,72.92408583,172.89,172.87,16.54431869]
["bitfinex","SOLUSD",1748426753126,72.92408583,172.89,172.86,16.54431869]
["bitfinex","SOLUSD",1748426753908,72.92408583,172.89,172.85,16.54431869]
["bitfinex","SOLUSD",1748426754111,89.46840452,172.89,172.85,16.54431869]
["bitfinex","SOLUSD",1748426755031,72.92408583,172.89,172.86,16.54431869]
["bitfinex","SOLUSD",1748426756819,32.70408583,172.89,172.86,16.54431869]
["bitfinex","SOLUSD",1748426757130,5.78402452,172.89,172.88,16.54431869]
["bitfinex","SOLUSD",1748426759037,5.78402452,172.89,172.88,35.19396755]
["bitfinex","SOLUSD",1748426759722,5.7833555,172.91,172.89,18.64964886]
["bitfinex","SOLUSD",1748426759924,5.7833555,172.91,172.9,16.54431869]
["bitfinex","SOLUSD",1748426760631,5.7833555,172.91,172.9,35.19396755]
["bitfinex","SOLUSD",1748426761130,12.0,172.93,172.9,35.19396755]
["bitfinex","SOLUSD",1748426761131,5.78302105,172.92,172.9,35.19396755]
["bitfinex","SOLUSD",1748426761327,5.78302105,172.92,172.91,16.54431869]
["bitfinex","SOLUSD",1748426761628,5.78235226,172.94,172.92,18.64964886]
["bitfinex","SOLUSD",1748426761825,5.78168362,172.96,172.94,18.64964886]
["bitfinex","SOLUSD",1748426762629,5.78168362,172.96,172.95,35.19396755]
["bitfinex","SOLUSD",1748426764740,20.2300445,173.01,172.96,18.64964886]
["bitfinex","SOLUSD",1748426764926,20.2300445,173.01,172.99,16.54431869]
["bitfinex","SOLUSD",1748426765126,60.0100445,173.01,172.99,16.54431869]
["bitfinex","SOLUSD",1748426765332,20.2300445,173.01,172.99,16.54431869]
["bitfinex","SOLUSD",1748426765631,59.9900445,173.01,172.99,16.54431869]
["bitfinex","SOLUSD",1748426766011,14.45003179,173.01,172.99,16.54431869]
["bitfinex","SOLUSD",1748426766210,54.19003179,173.01,172.99,16.54431869]
["bitfinex","SOLUSD",1748426768141,59.9700445,173.01,172.99,16.54431869]
["bitfinex","SOLUSD",1748426770230,59.9700445,173.01,172.97,16.54431869]
["bitfinex","SOLUSD",1748426770847,59.9700445,173.01,172.98,16.54431869]
["bitfinex","SOLUSD",1748426771231,59.9700445,173.01,172.95,18.64964886]
["bitfinex","SOLUSD",1748426771441,59.9700445,173.01,172.98,16.54431869]
["bitfinex","SOLUSD",1748426771824,59.9700445,173.01,172.99,16.54431869]
["bitfinex","SOLUSD",1748426772127,59.9700445,173.01,172.95,18.64964886]
["bitfinex","SOLUSD",1748426772425,5.78001271,173.01,173.0,16.54431869]
["bitfinex","SOLUSD",1748426772953,5.78001271,173.01,173.0,42.54431869]
["bitfinex","SOLUSD",1748426773651,5.77967864,173.02,173.0,42.54431869]
["bitfinex","SOLUSD",1748426773836,5.77967864,173.02,173.01,16.54431869]
["bitfinex","SOLUSD",1748426774146,5.77967864,173.02,173.01,35.19396755]
["bitfinex","SOLUSD",1748426775153,5.77967864,173.02,173.0,18.64964886]
["bitfinex","SOLUSD",1748426775319,5.77967864,173.02,173.01,16.54431869]
["bitfinex","SOLUSD",1748426775520,20.22705664,173.04,173.01,16.54431869]
["bitfinex","SOLUSD",1748426776132,20.22705664,173.04,173.02,16.54431869]
["bitfinex","SOLUSD",1748426776846,20.22705664,173.04,173.01,16.54431869]
["bitfinex","SOLUSD",1748426778251,20.22705664,173.04,173.0,18.64964886]
["bitfinex","SOLUSD",1748426778252,36.77137533,173.04,172.99,18.17481869]
["bitfinex","SOLUSD",1748426778422,20.22705664,173.04,172.99,18.17481869]
["bitfinex","SOLUSD",1748426778846,36.77137533,173.04,172.99,18.17481869]
["bitfinex","SOLUSD",1748426779035,36.77137533,173.04,173.0,16.54431869]
["bitfinex","SOLUSD",1748426779724,20.22705664,173.04,173.01,16.54431869]
["bitfinex","SOLUSD",1748426780349,20.22705664,173.04,173.02,16.54431869]
["bitfinex","SOLUSD",1748426780547,20.22705664,173.04,173.01,16.54431869]
["bitfinex","SOLUSD",1748426781937,20.22705664,173.04,173.02,16.54431869]
["bitfinex","SOLUSD",1748426782137,59.50705664,173.04,173.02,16.54431869]
["bitfinex","SOLUSD",1748426784768,20.22705664,173.04,173.02,16.54431869]
["bitfinex","SOLUSD",1748426785632,5.77901063,173.04,173.03,16.54431869]
["bitfinex","SOLUSD",1748426786359,14.44546733,173.07,173.03,16.54431869]
["bitfinex","SOLUSD",1748426786360,5.77834277,173.06,173.03,16.54431869]
["bitfinex","SOLUSD",1748426786559,5.77834277,173.06,173.04,16.54431869]
["bitfinex","SOLUSD",1748426786936,5.77834277,173.06,173.05,16.54431869]
["bitfinex","SOLUSD",1748426787466,14.44546733,173.07,173.05,16.54431869]
["bitfinex","SOLUSD",1748426787467,20.22347622,173.07,173.05,16.54431869]
["bitfinex","SOLUSD",1748426788949,20.22347622,173.07,173.06,16.54431869]
["bitfinex","SOLUSD",1748426788950,5.77800889,173.07,173.06,16.54431869]
["bitfinex","SOLUSD",1748426789666,5.77734126,173.09,173.07,18.64964886]
["bitfinex","SOLUSD",1748426789981,5.77734126,173.09,173.08,16.54431869]
["bitfinex","SOLUSD",1748426790537,5.77734126,173.09,173.07,18.64964886]
["bitfinex","SOLUSD",1748426790835,5.77734126,173.09,173.08,16.54431869]
["bitfinex","SOLUSD",1748426791436,20.21857768,173.11,173.08,16.54431869]
["bitfinex","SOLUSD",1748426791738,20.21857768,173.11,173.09,16.54431869]
["bitfinex","SOLUSD",1748426793957,20.21857768,173.11,173.06,7.7795]
["bitfinex","SOLUSD",1748426793958,20.21857768,173.11,173.08,16.54431869]
["bitfinex","SOLUSD",1748426794167,20.21857768,173.11,173.06,1.5425]
["bitfinex","SOLUSD",1748426794362,20.21857768,173.11,173.07,16.54431869]
["bitfinex","SOLUSD",1748426794661,36.76289637,173.11,173.07,16.54431869]
["bitfinex","SOLUSD",1748426796353,20.21857768,173.11,173.08,16.54431869]
["bitfinex","SOLUSD",1748426797542,59.05857768,173.11,173.09,16.54431869]
["bitfinex","SOLUSD",1748426798257,59.05857768,173.11,173.08,16.54431869]
["bitfinex","SOLUSD",1748426800062,59.05857768,173.11,173.06,1.5425]
["bitfinex","SOLUSD",1748426800262,59.05857768,173.11,173.08,16.54431869]
["bitfinex","SOLUSD",1748426802564,53.12190389,173.11,173.08,16.54431869]
["bitfinex","SOLUSD",1748426802864,53.12190389,173.11,173.06,1.5425]
["bitfinex","SOLUSD",1748426803164,53.12190389,173.11,173.08,16.54431869]
["bitfinex","SOLUSD",1748426804342,53.12190389,173.11,173.06,1.5425]
["bitfinex","SOLUSD",1748426804538,75.44289637,173.11,173.06,1.5425]
["bitfinex","SOLUSD",1748426804743,58.89857768,173.11,173.07,16.54431869]
["bitfinex","SOLUSD",1748426806368,58.89857768,173.11,173.06,1.5425]
["bitfinex","SOLUSD",1748426806666,58.89857768,173.11,173.07,16.54431869]
["bitfinex","SOLUSD",1748426808561,75.44289637,173.11,173.07,16.54431869]
["bitfinex","SOLUSD",1748426808941,75.44289637,173.11,173.06,1.5425]
["bitfinex","SOLUSD",1748426808942,75.44289637,173.11,173.06,18.08681869]
["bitfinex","SOLUSD",1748426810975,58.89857768,173.11,173.07,16.54431869]
["bitfinex","SOLUSD",1748426811150,75.44289637,173.11,173.07,16.54431869]
["bitfinex","SOLUSD",1748426811353,58.89857768,173.11,173.07,16.54431869]
["bitfinex","SOLUSD",1748426811674,58.89857768,173.11,173.08,16.54431869]
["bitfinex","SOLUSD",1748426811978,58.89857768,173.11,173.09,16.54431869]
["bitfinex","SOLUSD",1748426812748,14.44190389,173.11,173.09,16.54431869]
["bitfinex","SOLUSD",1748426814568,30.98622258,173.11,173.07,16.54431869]
["bitfinex","SOLUSD",1748426815076,36.76289637,173.11,173.07,16.54431869]
["bitfinex","SOLUSD",1748426815271,20.21857768,173.11,173.07,16.54431869]
["bitfinex","SOLUSD",1748426815575,20.21857768,173.11,173.08,16.54431869]
["bitfinex","SOLUSD",1748426816077,20.21857768,173.11,173.09,16.54431869]
["bitfinex","SOLUSD",1748426816587,20.21857768,173.11,173.06,1.5425]
["bitfinex","SOLUSD",1748426816810,20.21857768,173.11,173.08,16.54431869]
["bitfinex","SOLUSD",1748426817453,20.21857768,173.11,173.09,16.54431869]
["bitfinex","SOLUSD",1748426819005,5.77634011,173.12,173.09,16.54431869]
["bitfinex","SOLUSD",1748426819182,5.77634011,173.12,173.1,16.54431869]
["bitfinex","SOLUSD",1748426819873,20.21719038,173.12,173.09,16.54431869]
["bitfinex","SOLUSD",1748426820062,20.21719038,173.12,173.1,16.54431869]
["bitfinex","SOLUSD",1748426820678,20.21719038,173.12,173.09,16.54431869]
["bitfinex","SOLUSD",1748426821074,20.21719038,173.12,173.07,51.18264886]
["bitfinex","SOLUSD",1748426821276,20.21719038,173.12,173.08,16.54431869]
["bitfinex","SOLUSD",1748426821573,36.76150907,173.12,173.07,67.72696755]
["bitfinex","SOLUSD",1748426821775,36.76150907,173.12,173.07,41.72696755]
["bitfinex","SOLUSD",1748426822575,38.24,173.11,173.07,41.72696755]
["bitfinex","SOLUSD",1748426823079,5.77700751,173.1,173.07,41.72696755]
["bitfinex","SOLUSD",1748426823481,5.77700751,173.1,173.07,25.18264886]
["bitfinex","SOLUSD",1748426823668,5.77700751,173.1,173.08,16.54431869]
["bitfinex","SOLUSD",1748426824787,5.77700751,173.1,173.09,16.54431869]
["bitfinex","SOLUSD",1748426826288,5.77634011,173.12,173.09,35.19396755]
["bitfinex","SOLUSD",1748426826456,5.77634011,173.12,173.11,16.54431869]
["bitfinex","SOLUSD",1748426829780,5.77634011,173.12,173.1,18.64964886]
["bitfinex","SOLUSD",1748426829963,5.77634011,173.12,173.11,16.54431869]
["bitfinex","SOLUSD",1748426831281,43.79634011,173.12,173.11,16.54431869]
["bitfinex","SOLUSD",1748426831458,43.79634011,173.12,173.07,32.533]
["bitfinex","SOLUSD",1748426831665,74.78150907,173.12,173.08,16.54431869]
["bitfinex","SOLUSD",1748426832181,58.23719038,173.12,173.09,16.54431869]
["bitfinex","SOLUSD",1748426832756,38.0,173.11,173.08,16.54431869]
["bitfinex","SOLUSD",1748426832963,54.54431869,173.11,173.07,16.54431869]
["bitfinex","SOLUSD",1748426833171,38.0,173.11,173.07,16.54431869]
["bitfinex","SOLUSD",1748426834282,54.54431869,173.11,173.07,16.54431869]
["bitfinex","SOLUSD",1748426834583,20.21952628,173.1,173.07,16.54431869]
["bitfinex","SOLUSD",1748426835373,20.21952628,173.1,173.08,16.54431869]
["bitfinex","SOLUSD",1748426835682,20.21952628,173.1,173.09,16.54431869]
["bitfinex","SOLUSD",1748426835683,5.77700751,173.1,173.09,16.54431869]
["bitfinex","SOLUSD",1748426836982,25.96067444,173.13,173.09,16.54431869]
["bitfinex","SOLUSD",1748426836983,5.77634011,173.12,173.09,16.54431869]
["bitfinex","SOLUSD",1748426837185,55.23613665,173.13,173.11,16.54431869]
["bitfinex","SOLUSD",1748426837391,55.23613665,173.13,173.12,16.54431869]
["bitfinex","SOLUSD",1748426837570,43.71613665,173.13,173.12,16.54431869]
["bitfinex","SOLUSD",1748426838170,157.46,173.18,173.12,16.54431869]
["bitfinex","SOLUSD",1748426838497,43.67467228,173.17,173.16,16.54431869]
["bitfinex","SOLUSD",1748426838786,5.77467228,173.17,173.16,16.54431869]
["bitfinex","SOLUSD",1748426838982,43.67467228,173.17,173.16,16.54431869]
["bitfinex","SOLUSD",1748426839370,5.77467228,173.17,173.16,16.54431869]
["bitfinex","SOLUSD",1748426839983,5.77467228,173.17,173.13,18.64964886]
["bitfinex","SOLUSD",1748426840572,36.75567168,173.17,173.12,18.12971869]
["bitfinex","SOLUSD",1748426840974,36.75567168,173.17,173.15,16.54431869]
["bitfinex","SOLUSD",1748426840975,20.21135299,173.17,173.15,16.54431869]
["bitfinex","SOLUSD",1748426841169,5.77467228,173.17,173.16,16.54431869]
["bitfinex","SOLUSD",1748426841568,5.77467228,173.17,173.13,44.64964886]
["bitfinex","SOLUSD",1748426841770,5.77467228,173.17,173.14,16.54431869]
["bitfinex","SOLUSD",1748426842875,20.21135299,173.17,173.14,16.54431869]
["bitfinex","SOLUSD",1748426843396,20.21135299,173.17,173.13,16.54431869]
["bitfinex","SOLUSD",1748426844084,20.21135299,173.17,173.14,16.54431869]
["bitfinex","SOLUSD",1748426844291,20.21135299,173.17,173.15,16.54431869]
["bitfinex","SOLUSD",1748426844880,43.67467228,173.17,173.16,16.54431869]
["bitfinex","SOLUSD",1748426845175,5.77467228,173.17,173.16,16.54431869]
["bitfinex","SOLUSD",1748426846490,25.1117925,173.23,173.17,18.64964886]
["bitfinex","SOLUSD",1748426846697,25.1117925,173.23,173.2,16.54431869]
["bitfinex","SOLUSD",1748426846698,43.65300542,173.22,173.2,16.54431869]
["bitfinex","SOLUSD",1748426846998,5.77300542,173.22,173.2,16.54431869]
["bitfinex","SOLUSD",1748426847301,5.77300542,173.22,173.21,16.54431869]
["bitfinex","SOLUSD",1748426847302,43.65300542,173.22,173.21,16.54431869]
["bitfinex","SOLUSD",1748426847504,5.77300542,173.22,173.21,16.54431869]
["bitfinex","SOLUSD",1748426848204,20.20551898,173.22,173.18,1.5243]
["bitfinex","SOLUSD",1748426848414,36.74983767,173.22,173.17,26.0]
["bitfinex","SOLUSD",1748426848713,36.74983767,173.22,173.17,16.54431869]
["bitfinex","SOLUSD",1748426849598,20.20551898,173.22,173.17,16.54431869]
["bitfinex","SOLUSD",1748426849801,20.20551898,173.22,173.2,16.54431869]
["bitfinex","SOLUSD",1748426850197,20.20551898,173.22,173.19,16.54431869]
["bitfinex","SOLUSD",1748426851100,5.77367205,173.2,173.19,16.54431869]
["bitfinex","SOLUSD",1748426855405,37.78,173.21,173.19,16.54431869]
["bitfinex","SOLUSD",1748426855609,37.78,173.21,173.2,16.54431869]
["bitfinex","SOLUSD",1748426857654,5.77300542,173.22,173.2,16.54431869]
["bitfinex","SOLUSD",1748426857988,5.77300542,173.22,173.21,16.54431869]
["bitfinex","SOLUSD",1748426858429,20.20551898,173.22,173.15,6.0256]
["bitfinex","SOLUSD",1748426858594,16.54431869,173.21,173.16,18.64964886]
["bitfinex","SOLUSD",1748426858792,37.74,173.2,173.17,16.54431869]
["bitfinex","SOLUSD",1748426859502,5.77400542,173.19,173.18,16.54431869]
["bitfinex","SOLUSD",1748426860007,5.77400542,173.19,173.17,16.54431869]
["bitfinex","SOLUSD",1748426860691,5.77400542,173.19,173.18,16.54431869]
["bitfinex","SOLUSD",1748426861024,5.77400542,173.19,173.15,50.67524886]
["bitfinex","SOLUSD",1748426861025,5.77400542,173.19,173.16,35.19396755]
["bitfinex","SOLUSD",1748426861188,5.77400542,173.19,173.18,16.54431869]
["bitfinex","SOLUSD",1748426862211,5.77400542,173.19,173.17,16.54431869]
["bitfinex","SOLUSD",1748426863010,22.31832411,173.19,173.16,18.64964886]
["bitfinex","SOLUSD",1748426863213,22.31832411,173.19,173.14,1.6629]
["bitfinex","SOLUSD",1748426863214,16.54431869,173.18,173.14,1.6629]
["bitfinex","SOLUSD",1748426863419,54.40431869,173.17,173.14,1.6629]
["bitfinex","SOLUSD",1748426864223,5.77500577,173.16,173.14,1.6629]
["bitfinex","SOLUSD",1748426865720,5.77500577,173.16,173.14,18.20721869]
["bitfinex","SOLUSD",1748426866015,5.77500577,173.16,173.14,1.6629]
["bitfinex","SOLUSD",1748426866600,5.77500577,173.16,173.14,18.20721869]
["bitfinex","SOLUSD",1748426867109,5.77500577,173.16,173.14,1.6629]
["bitfinex","SOLUSD",1748426867316,5.77500577,173.16,173.14,18.20721869]
["bitfinex","SOLUSD",1748426868802,5.77500577,173.16,173.14,1.6629]
["bitfinex","SOLUSD",1748426869734,16.54431869,173.15,173.13,44.64964886]
["bitfinex","SOLUSD",1748426870027,16.54431869,173.15,173.13,26.0]
["bitfinex","SOLUSD",1748426870602,54.50431869,173.14,173.11,6.2412]
["bitfinex","SOLUSD",1748426870904,54.50431869,173.14,173.1,8.8573399]
["bitfinex","SOLUSD",1748426870905,54.50431869,173.14,173.1,34.8573399]
["bitfinex","SOLUSD",1748426871425,54.50431869,173.14,173.1,8.8573399]
["bitfinex","SOLUSD",1748426871426,16.54431869,173.12,173.1,8.8573399]
["bitfinex","SOLUSD",1748426871722,5.77700751,173.1,173.08,18.64964886]
["bitfinex","SOLUSD",1748426876822,5.77700751,173.1,173.07,32.3654]
["bitfinex","SOLUSD",1748426877020,22.28011208,173.1,173.07,26.0]
["bitfinex","SOLUSD",1748426877323,16.50310457,173.09,173.07,26.0]
["bitfinex","SOLUSD",1748426877526,37.82,173.08,173.07,26.0]
["bitfinex","SOLUSD",1748426878023,43.59767506,173.08,173.07,26.0]
["bitfinex","SOLUSD",1748426878607,60.10077963,173.08,173.06,1.5653]
["bitfinex","SOLUSD",1748426878801,60.10077963,173.08,173.04,18.64964886]
["bitfinex","SOLUSD",1748426880235,43.59767506,173.08,173.04,18.64964886]
["bitfinex","SOLUSD",1748426881630,5.77634011,173.12,173.08,18.64964886]
["bitfinex","SOLUSD",1748426881933,5.77634011,173.12,173.08,20.30594886]
["bitfinex","SOLUSD",1748426881934,37.74,173.11,173.08,20.30594886]
["bitfinex","SOLUSD",1748426882922,5.77700751,173.1,173.08,20.30594886]
["bitfinex","SOLUSD",1748426887540,5.77667379,173.11,173.08,20.30594886]
["bitfinex","SOLUSD",1748426887731,37.62,173.1,173.08,20.30594886]
["bitfinex","SOLUSD",1748426887932,43.39667379,173.11,173.08,20.30594886]
["bitfinex","SOLUSD",1748426890327,59.8990738,173.11,173.08,20.30594886]
["bitfinex","SOLUSD",1748426891052,59.8990738,173.11,173.04,88.1]
["bitfinex","SOLUSD",1748426891053,16.50240001,173.09,173.05,44.64964886]
["bitfinex","SOLUSD",1748426891226,16.50240001,173.09,173.04,88.1]
["bitfinex","SOLUSD",1748426891227,54.08240001,173.08,173.04,88.1]
["bitfinex","SOLUSD",1748426891419,54.08240001,173.07,173.04,18.64964886]
["bitfinex","SOLUSD",1748426891841,37.58,173.07,173.04,35.15204887]
["bitfinex","SOLUSD",1748426892240,37.58,173.07,173.05,16.50240001]
["bitfinex","SOLUSD",1748426892539,37.58,173.07,173.04,35.15204887]
["bitfinex","SOLUSD",1748426892939,37.58,173.07,173.05,16.50240001]
["bitfinex","SOLUSD",1748426893326,5.77834277,173.06,173.05,16.50240001]
["bitfinex","SOLUSD",1748426893827,16.50240001,173.1,173.05,16.50240001]
["bitfinex","SOLUSD",1748426893828,37.56,173.08,173.05,16.50240001]
["bitfinex","SOLUSD",1748426894135,37.56,173.08,173.07,16.50240001]
["bitfinex","SOLUSD",1748426894339,37.56,173.08,173.04,18.64964886]
["bitfinex","SOLUSD",1748426894553,37.56,173.08,173.06,16.50240001]
["bitfinex","SOLUSD",1748426895850,5.77800889,173.07,173.06,35.15204887]
["bitfinex","SOLUSD",1748426896517,36.72543114,173.07,173.03,1.5933]
["bitfinex","SOLUSD",1748426896718,16.50240001,173.05,173.0,18.64964886]
["bitfinex","SOLUSD",1748426897041,37.52,173.04,173.0,18.64964886]
["bitfinex","SOLUSD",1748426897232,37.52,173.04,173.01,16.50240001]
["bitfinex","SOLUSD",1748426897633,37.52,173.04,173.03,61.15204887]
["bitfinex","SOLUSD",1748426897821,37.54,173.06,173.04,18.64964886]
["bitfinex","SOLUSD",1748426898025,37.54,173.07,173.05,16.50240001]
["bitfinex","SOLUSD",1748426898237,37.54,173.07,173.04,35.15204887]
["bitfinex","SOLUSD",1748426898846,37.54,173.07,173.05,16.50240001]
["bitfinex","SOLUSD",1748426899835,5.77834277,173.06,173.04,18.64964886]
["bitfinex","SOLUSD",1748426900046,5.77834277,173.06,173.04,35.15204887]
["bitfinex","SOLUSD",1748426900540,5.77834277,173.06,173.04,16.50240001]
["bitfinex","SOLUSD",1748426902444,5.77834277,173.06,173.05,35.15204887]
["bitfinex","SOLUSD",1748426904632,5.77811899,173.07,173.05,36.69574887]
["bitfinex","SOLUSD",1748426904831,5.77811899,173.07,173.06,16.50240001]
["bitfinex","SOLUSD",1748426906152,20.21894363,173.11,173.06,16.50240001]
["bitfinex","SOLUSD",1748426906362,37.48,173.1,173.07,16.50240001]
["bitfinex","SOLUSD",1748426907128,20.21894363,173.11,173.05,20.19334886]
["bitfinex","SOLUSD",1748426907331,37.48,173.1,173.09,16.50240001]
["bitfinex","SOLUSD",1748426908455,43.25700751,173.1,173.09,16.50240001]
["bitfinex","SOLUSD",1748426909332,5.77700751,173.1,173.09,16.50240001]
["bitfinex","SOLUSD",1748426909534,43.25700751,173.1,173.09,16.50240001]
["bitfinex","SOLUSD",1748426912443,5.77700751,173.1,173.09,16.50240001]
["bitfinex","SOLUSD",1748426913758,5.77667379,173.11,173.09,16.50240001]
["bitfinex","SOLUSD",1748426913938,5.77667379,173.11,173.1,16.50240001]
["bitfinex","SOLUSD",1748426916139,43.25634011,173.12,173.1,16.50240001]
["bitfinex","SOLUSD",1748426917142,57.69719038,173.12,173.1,16.50240001]
["bitfinex","SOLUSD",1748426917649,57.69719038,173.12,173.05,7.9741]
["bitfinex","SOLUSD",1748426917650,57.69719038,173.12,173.11,16.50240001]
["bitfinex","SOLUSD",1748426918949,20.21719038,173.12,173.11,16.50240001]
["bitfinex","SOLUSD",1748426919255,57.69719038,173.12,173.11,16.50240001]
["bitfinex","SOLUSD",1748426920059,20.21719038,173.12,173.11,16.50240001]
["bitfinex","SOLUSD",1748426920446,5.77634011,173.12,173.11,35.15204887]
["bitfinex","SOLUSD",1748426920648,16.47612581,173.13,173.12,18.64964886]
["bitfinex","SOLUSD",1748426920853,5.77612581,173.13,173.12,35.15204887]
["bitfinex","SOLUSD",1748426922054,5.77576556,173.14,173.12,35.15204887]
["bitfinex","SOLUSD",1748426922248,37.48,173.15,173.13,16.50240001]
["bitfinex","SOLUSD",1748426922673,37.48,173.16,173.14,16.50240001]
["bitfinex","SOLUSD",1748426923081,37.48,173.16,173.11,20.27864886]
["bitfinex","SOLUSD",1748426923248,37.48,173.16,173.14,16.50240001]
["bitfinex","SOLUSD",1748426924551,5.7753393,173.15,173.14,16.50240001]
["bitfinex","SOLUSD",1748426927871,5.77467228,173.17,173.15,18.64964886]
["bitfinex","SOLUSD",1748426928077,37.48,173.16,173.13,18.64964886]
["bitfinex","SOLUSD",1748426928376,5.77467228,173.17,173.15,16.50240001]
["bitfinex","SOLUSD",1748426928677,43.23467228,173.17,173.16,16.50240001]
["bitfinex","SOLUSD",1748426928855,5.77467228,173.17,173.16,16.50240001]
["bitfinex","SOLUSD",1748426929449,5.77467228,173.17,173.16,35.15204887]
["bitfinex","SOLUSD",1748426932767,5.77433883,173.18,173.17,18.64964886]
["bitfinex","SOLUSD",1748426933877,5.77433883,173.18,173.16,16.50240001]
["bitfinex","SOLUSD",1748426934381,5.77433883,173.18,173.17,16.50240001]
["bitfinex","SOLUSD",1748426934753,5.77400542,173.19,173.17,16.50240001]
["bitfinex","SOLUSD",1748426935575,5.77400542,173.19,173.18,35.15204887]
["bitfinex","SOLUSD",1748426936680,5.77300542,173.22,173.19,18.64964886]
["bitfinex","SOLUSD",1748426936893,10.42,173.28,173.21,16.50240001]
["bitfinex","SOLUSD",1748426936894,20.2008542,173.26,173.21,16.50240001]
["bitfinex","SOLUSD",1748426937089,20.2008542,173.26,173.19,18.64964886]
["bitfinex","SOLUSD",1748426937090,20.2008542,173.26,173.23,16.50240001]
["bitfinex","SOLUSD",1748426937252,20.2008542,173.26,173.24,16.50240001]
["bitfinex","SOLUSD",1748426937452,57.6608542,173.26,173.24,16.50240001]
["bitfinex","SOLUSD",1748426937690,43.23167263,173.26,173.25,16.50240001]
["bitfinex","SOLUSD",1748426937985,5.77167263,173.26,173.25,16.50240001]
["bitfinex","SOLUSD",1748426938760,5.77133952,173.27,173.25,16.50240001]
["bitfinex","SOLUSD",1748426939162,5.77133952,173.27,173.26,16.50240001]
["bitfinex","SOLUSD",1748426940770,5.77133952,173.27,173.25,16.50240001]
["bitfinex","SOLUSD",1748426941178,5.77133952,173.27,173.26,16.50240001]
["bitfinex","SOLUSD",1748426944287,20.19968833,173.27,173.23,1.6355]
["bitfinex","SOLUSD",1748426944584,36.70208834,173.27,173.23,16.50240001]
["bitfinex","SOLUSD",1748426944881,20.19968833,173.27,173.23,16.50240001]
["bitfinex","SOLUSD",1748426945258,20.19968833,173.27,173.24,16.50240001]
["bitfinex","SOLUSD",1748426945475,20.19968833,173.27,173.25,16.50240001]
["bitfinex","SOLUSD",1748426946675,5.77133952,173.27,173.26,16.50240001]
["bitfinex","SOLUSD",1748426949893,4.93381446,173.27,173.26,16.50240001]
["bitfinex","SOLUSD",1748426952972,5.77113257,173.28,173.26,35.15204887]
["bitfinex","SOLUSD",1748426953186,5.77113257,173.28,173.27,16.50240001]
["bitfinex","SOLUSD",1748426954395,5.77113257,173.28,173.26,16.50240001]
["bitfinex","SOLUSD",1748426954768,5.77113257,173.28,173.25,1.6383]
["bitfinex","SOLUSD",1748426954974,20.19747545,173.29,173.26,16.50240001]
["bitfinex","SOLUSD",1748426955370,20.19747545,173.29,173.27,16.50240001]
["bitfinex","SOLUSD",1748426956200,20.19747545,173.29,173.25,1.6383]
["bitfinex","SOLUSD",1748426956380,16.50240001,173.27,173.22,16.50240001]
["bitfinex","SOLUSD",1748426956575,37.42,173.26,173.22,16.50240001]
["bitfinex","SOLUSD",1748426956878,37.42,173.26,173.23,16.50240001]
["bitfinex","SOLUSD",1748426957188,5.77200577,173.25,173.22,16.50240001]
["bitfinex","SOLUSD",1748426957388,36.70442021,173.25,173.21,18.14630001]
["bitfinex","SOLUSD",1748426957571,36.70442021,173.25,173.19,6.5168]
["bitfinex","SOLUSD",1748426957771,20.2020202,173.25,173.21,16.50240001]
["bitfinex","SOLUSD",1748426957976,20.2020202,173.25,173.19,6.5168]
["bitfinex","SOLUSD",1748426957977,20.2020202,173.25,173.22,16.50240001]
["bitfinex","SOLUSD",1748426963413,20.2020202,173.25,173.23,16.50240001]
["bitfinex","SOLUSD",1748426963619,20.2020202,173.25,173.22,16.50240001]
["bitfinex","SOLUSD",1748426963906,20.2020202,173.25,173.21,16.50240001]
["bitfinex","SOLUSD",1748426965106,20.2020202,173.25,173.2,18.64964886]
["bitfinex","SOLUSD",1748426965291,20.2020202,173.25,173.21,16.50240001]
["bitfinex","SOLUSD",1748426967600,20.2020202,173.25,173.22,16.50240001]
["bitfinex","SOLUSD",1748426967804,20.2020202,173.25,173.21,16.50240001]
["bitfinex","SOLUSD",1748426971386,16.50240001,173.23,173.19,6.5168]
["bitfinex","SOLUSD",1748426971630,16.50240001,173.21,173.17,8.69588894]
["bitfinex","SOLUSD",1748426971985,16.50240001,173.21,173.17,25.19828895]
["bitfinex","SOLUSD",1748426972424,37.4,173.22,173.18,16.50240001]
["bitfinex","SOLUSD",1748426972722,37.4,173.22,173.19,16.50240001]
["bitfinex","SOLUSD",1748426973306,53.90240001,173.22,173.17,25.19828895]
["bitfinex","SOLUSD",1748426973609,5.77333872,173.21,173.17,25.19828895]
["bitfinex","SOLUSD",1748426975101,20.20668552,173.21,173.17,25.19828895]
["bitfinex","SOLUSD",1748426976014,20.20668552,173.21,173.17,18.09810001]
["bitfinex","SOLUSD",1748426976316,36.70908553,173.21,173.17,18.09810001]
["bitfinex","SOLUSD",1748426976906,36.70908553,173.21,173.17,1.5957]
["bitfinex","SOLUSD",1748426977301,36.70908553,173.21,173.17,18.09810001]
["bitfinex","SOLUSD",1748426977821,20.20668552,173.21,173.17,18.09810001]
["bitfinex","SOLUSD",1748426980704,14.43001443,173.25,173.2,16.50240001]
["bitfinex","SOLUSD",1748426980898,37.4,173.22,173.2,16.50240001]
["bitfinex","SOLUSD",1748426982823,5.77333872,173.21,173.19,16.50240001]
["bitfinex","SOLUSD",1748426983025,5.77333872,173.21,173.2,16.50240001]
["bitfinex","SOLUSD",1748426983735,5.77333872,173.21,173.19,16.50240001]
["bitfinex","SOLUSD",1748426985513,5.77300542,173.22,173.2,16.50240001]
["bitfinex","SOLUSD",1748426985710,14.42965319,173.26,173.21,18.64964886]
["bitfinex","SOLUSD",1748426985919,5.77200577,173.25,173.22,16.50240001]
["bitfinex","SOLUSD",1748426986121,5.77200577,173.25,173.21,16.50240001]
["bitfinex","SOLUSD",1748426986337,36.70442021,173.25,173.21,16.50240001]
["bitfinex","SOLUSD",1748426986820,36.70442021,173.25,173.2,16.50240001]
["bitfinex","SOLUSD",1748426992048,20.2020202,173.25,173.21,16.50240001]
["bitfinex","SOLUSD",1748426996030,20.2020202,173.25,173.21,10.54499171]
["bitfinex","SOLUSD",1748426996031,30.74701191,173.25,173.21,10.54499171]
["bitfinex","SOLUSD",1748427000334,30.74701191,173.25,173.2,10.54499171]
["bitfinex","SOLUSD",1748427000740,20.2020202,173.25,173.18,18.64964886]
["bitfinex","SOLUSD",1748427001029,5.77200577,173.25,173.22,10.54499171]
["bitfinex","SOLUSD",1748427008170,5.77200577,173.25,173.23,10.54499171]
["bitfinex","SOLUSD",1748427009638,5.77200577,173.25,173.19,6.2441]
["bitfinex","SOLUSD",1748427009841,5.77200577,173.25,173.22,10.54499171]
["bitfinex","SOLUSD",1748427010266,5.77200577,173.25,173.19,6.2441]
["bitfinex","SOLUSD",1748427010472,5.77200577,173.25,173.22,10.54499171]
["bitfinex","SOLUSD",1748427010891,20.2020202,173.25,173.19,6.2441]
["bitfinex","SOLUSD",1748427011180,30.74701191,173.25,173.21,10.54499171]
["bitfinex","SOLUSD",1748427011638,20.2020202,173.25,173.21,10.54499171]
["bitfinex","SOLUSD",1748427013770,30.74701191,173.25,173.21,10.54499171]
["bitfinex","SOLUSD",1748427015762,30.74701191,173.25,173.2,29.19464057]
["bitfinex","SOLUSD",1748427016669,30.74701191,173.25,173.21,10.54499171]
["bitfinex","SOLUSD",1748427016965,30.74701191,173.25,173.19,24.89374886]
["bitfinex","SOLUSD",1748427016966,20.2020202,173.25,173.22,10.54499171]
["bitfinex","SOLUSD",1748427017563,5.77200577,173.25,173.22,10.54499171]
["bitfinex","SOLUSD",1748427018166,5.77200577,173.25,173.23,10.54499171]
["bitfinex","SOLUSD",1748427018677,5.77200577,173.25,173.22,10.54499171]
["bitfinex","SOLUSD",1748427023679,5.77200577,173.25,173.21,10.54499171]
["bitfinex","SOLUSD",1748427027563,5.77200577,173.25,173.22,10.54499171]
["bitfinex","SOLUSD",1748427028463,5.77167263,173.26,173.22,10.54499171]
["bitfinex","SOLUSD",1748427029682,5.77167263,173.26,173.23,10.54499171]
["bitfinex","SOLUSD",1748427030877,5.77133952,173.27,173.23,10.54499171]
["bitfinex","SOLUSD",1748427031282,30.74468004,173.27,173.23,10.54499171]
["bitfinex","SOLUSD",1748427031482,5.77133952,173.27,173.24,18.64964886]
["bitfinex","SOLUSD",1748427031662,5.77133952,173.27,173.25,10.54499171]
["bitfinex","SOLUSD",1748427032795,36.38,173.29,173.24,18.64964886]
["bitfinex","SOLUSD",1748427032796,5.77102625,173.28,173.26,10.54499171]
["bitfinex","SOLUSD",1748427032971,16.15078345,173.29,173.27,10.54499171]
["bitfinex","SOLUSD",1748427034492,43.0700075,173.31,173.27,10.54499171]
["bitfinex","SOLUSD",1748427034995,5.7700075,173.31,173.27,10.54499171]
["bitfinex","SOLUSD",1748427037181,5.7700075,173.31,173.28,10.54499171]
["bitfinex","SOLUSD",1748427040873,5.76967459,173.32,173.28,10.54499171]
["bitfinex","SOLUSD",1748427044495,5.76967459,173.32,173.25,18.64964886]
["bitfinex","SOLUSD",1748427044699,16.3146663,173.32,173.28,10.54499171]
["bitfinex","SOLUSD",1748427046699,30.73885277,173.32,173.28,10.54499171]
["bitfinex","SOLUSD",1748427046896,30.73885277,173.32,173.25,18.64964886]
["bitfinex","SOLUSD",1748427047104,10.54499171,173.31,173.25,18.64964886]
["bitfinex","SOLUSD",1748427047308,10.54499171,173.31,173.26,10.54499171]
["bitfinex","SOLUSD",1748427049514,5.77034045,173.3,173.26,10.54499171]
["bitfinex","SOLUSD",1748427051805,5.77034045,173.3,173.25,18.64964886]
["bitfinex","SOLUSD",1748427052009,5.77034045,173.3,173.26,10.54499171]
["bitfinex","SOLUSD",1748427054388,5.77034045,173.3,173.27,10.54499171]
["bitfinex","SOLUSD",1748427054584,20.19619157,173.3,173.25,18.64964886]
["bitfinex","SOLUSD",1748427054786,20.19619157,173.3,173.27,10.54499171]
["bitfinex","SOLUSD",1748427057712,20.19619157,173.3,173.29,10.54499171]
["bitfinex","SOLUSD",1748427057713,5.77034045,173.3,173.29,10.54499171]
["bitfinex","SOLUSD",1748427058908,5.76967459,173.32,173.29,10.54499171]
["bitfinex","SOLUSD",1748427060118,5.76967459,173.32,173.31,10.54499171]
["bitfinex","SOLUSD",1748427060426,5.76967459,173.32,173.3,10.54499171]
["bitfinex","SOLUSD",1748427060929,20.192696,173.33,173.3,10.54499171]
["bitfinex","SOLUSD",1748427061110,57.412696,173.33,173.3,10.54499171]
["bitfinex","SOLUSD",1748427061516,57.412696,173.33,173.29,10.54499171]
["bitfinex","SOLUSD",1748427064626,57.412696,173.33,173.28,18.64964886]
["bitfinex","SOLUSD",1748427064929,57.412696,173.33,173.29,10.54499171]
["bitfinex","SOLUSD",1748427065127,57.412696,173.33,173.27,1.5847]
["bitfinex","SOLUSD",1748427065128,67.95768771,173.33,173.27,1.5847]
["bitfinex","SOLUSD",1748427065311,10.54499171,173.31,173.27,12.12969171]
["bitfinex","SOLUSD",1748427067333,5.77034045,173.3,173.27,12.12969171]
["bitfinex","SOLUSD",1748427071933,30.74118328,173.3,173.25,10.54499171]
["bitfinex","SOLUSD",1748427072141,10.54499171,173.28,173.24,6.3252]
["bitfinex","SOLUSD",1748427072325,10.54499171,173.27,173.22,12.05959171]
["bitfinex","SOLUSD",1748427072522,10.54499171,173.26,173.22,12.05959171]
["bitfinex","SOLUSD",1748427072746,10.54499171,173.27,173.22,12.05959171]
["bitfinex","SOLUSD",1748427073108,10.54499171,173.27,173.23,10.54499171]
["bitfinex","SOLUSD",1748427074127,37.2,173.29,173.23,10.54499171]
["bitfinex","SOLUSD",1748427074128,5.77167263,173.26,173.23,29.19464057]
["bitfinex","SOLUSD",1748427074326,5.77167263,173.26,173.24,10.54499171]
["bitfinex","SOLUSD",1748427076043,5.77133952,173.27,173.24,10.54499171]
["bitfinex","SOLUSD",1748427076720,5.77133952,173.27,173.26,10.54499171]
["bitfinex","SOLUSD",1748427079438,65.1853747,173.34,173.26,10.54499171]
["bitfinex","SOLUSD",1748427079439,14.42398994,173.33,173.26,10.54499171]
["bitfinex","SOLUSD",1748427079630,47.72499171,173.32,173.28,10.54499171]
["bitfinex","SOLUSD",1748427080439,10.54499171,173.32,173.28,10.54499171]
["bitfinex","SOLUSD",1748427080644,37.18,173.31,173.28,10.54499171]
["bitfinex","SOLUSD",1748427080941,5.77034045,173.3,173.28,10.54499171]
["bitfinex","SOLUSD",1748427081142,5.77034045,173.3,173.27,10.54499171]
["bitfinex","SOLUSD",1748427082859,5.77034045,173.3,173.28,10.54499171]
["bitfinex","SOLUSD",1748427083727,5.7700075,173.31,173.28,10.54499171]
["bitfinex","SOLUSD",1748427086247,5.7700075,173.31,173.27,10.54499171]
["bitfinex","SOLUSD",1748427086753,5.7700075,173.31,173.26,18.64964886]
["bitfinex","SOLUSD",1748427086924,5.7700075,173.31,173.27,10.54499171]
["bitfinex","SOLUSD",1748427087125,5.7700075,173.31,173.28,10.54499171]
["bitfinex","SOLUSD",1748427088248,16.31499921,173.31,173.27,10.54499171]
["bitfinex","SOLUSD",1748427089143,5.7700075,173.31,173.27,10.54499171]
["bitfinex","SOLUSD",1748427089342,5.7700075,173.31,173.26,18.64964886]
["bitfinex","SOLUSD",1748427089343,5.7700075,173.31,173.28,10.54499171]
["bitfinex","SOLUSD",1748427089545,5.7700075,173.31,173.26,18.64964886]
["bitfinex","SOLUSD",1748427089743,5.7700075,173.31,173.28,10.54499171]
["bitfinex","SOLUSD",1748427090134,16.31499921,173.31,173.28,18.64964886]
["bitfinex","SOLUSD",1748427090340,10.54499171,173.29,173.24,29.19464057]
["bitfinex","SOLUSD",1748427090538,10.54499171,173.27,173.23,18.64964886]
["bitfinex","SOLUSD",1748427090740,10.54499171,173.26,173.23,18.64964886]
["bitfinex","SOLUSD",1748427091140,10.54499171,173.26,173.22,20.23474886]
["bitfinex","SOLUSD",1748427091342,37.16,173.29,173.22,30.77974057]
["bitfinex","SOLUSD",1748427091658,42.93100646,173.28,173.24,10.54499171]
["bitfinex","SOLUSD",1748427092347,16.31561647,173.3,173.26,10.54499171]
["bitfinex","SOLUSD",1748427092532,37.14,173.29,173.27,10.54499171]
["bitfinex","SOLUSD",1748427093041,5.77062476,173.3,173.27,10.54499171]
["bitfinex","SOLUSD",1748427093643,16.31561647,173.3,173.26,10.54499171]
["bitfinex","SOLUSD",1748427093851,5.77062476,173.3,173.27,10.54499171]
["bitfinex","SOLUSD",1748427094229,37.14,173.32,173.28,10.54499171]
["bitfinex","SOLUSD",1748427094652,53.45433342,173.33,173.29,10.54499171]
["bitfinex","SOLUSD",1748427095151,53.45433342,173.33,173.28,10.54499171]
["bitfinex","SOLUSD",1748427095840,16.31433342,173.33,173.28,10.54499171]
["bitfinex","SOLUSD",1748427096152,53.45433342,173.33,173.28,10.54499171]
["bitfinex","SOLUSD",1748427101543,42.90934171,173.33,173.28,10.54499171]
["bitfinex","SOLUSD",1748427101754,10.54499171,173.32,173.28,10.54499171]
["bitfinex","SOLUSD",1748427102149,53.45433342,173.33,173.29,10.54499171]
["bitfinex","SOLUSD",1748427105056,53.43433342,173.33,173.29,10.54499171]
["bitfinex","SOLUSD",1748427106254,57.312696,173.33,173.27,18.64964886]
["bitfinex","SOLUSD",1748427106569,10.54499171,173.29,173.26,26.0]
["bitfinex","SOLUSD",1748427106773,10.54499171,173.27,173.25,7.15667349]
["bitfinex","SOLUSD",1748427107546,10.54499171,173.26,173.25,7.15667349]
["bitfinex","SOLUSD",1748427108253,16.31666434,173.26,173.22,12.13009171]
["bitfinex","SOLUSD",1748427109571,37.1,173.25,173.22,12.13009171]
["bitfinex","SOLUSD",1748427110575,5.77233895,173.24,173.22,12.13009171]
["bitfinex","SOLUSD",1748427114279,5.77233895,173.24,173.22,1.5851]
["bitfinex","SOLUSD",1748427114684,5.77233895,173.24,173.18,1.6516]
["bitfinex","SOLUSD",1748427114868,5.77233895,173.24,173.19,18.64964886]
["bitfinex","SOLUSD",1748427114869,10.54499171,173.21,173.19,18.64964886]
["bitfinex","SOLUSD",1748427115182,10.54499171,173.21,173.17,18.64964886]
["bitfinex","SOLUSD",1748427115183,10.54499171,173.2,173.17,18.64964886]
["bitfinex","SOLUSD",1748427115863,37.1,173.22,173.17,29.19464057]
["bitfinex","SOLUSD",1748427116057,10.54499171,173.19,173.15,18.64964886]
["bitfinex","SOLUSD",1748427116253,5.77433883,173.18,173.15,18.64964886]
["bitfinex","SOLUSD",1748427116488,16.31933054,173.18,173.15,18.64964886]
["bitfinex","SOLUSD",1748427116965,53.41933054,173.18,173.14,1.615]
["bitfinex","SOLUSD",1748427117575,53.41933054,173.18,173.14,12.15999171]
["bitfinex","SOLUSD",1748427117967,59.36452421,173.18,173.14,18.10518538]
["bitfinex","SOLUSD",1748427120666,16.49018538,173.17,173.14,1.615]
["bitfinex","SOLUSD",1748427122197,5.77500577,173.16,173.14,1.615]
["bitfinex","SOLUSD",1748427123492,5.77479219,173.17,173.15,18.64964886]
["bitfinex","SOLUSD",1748427123671,42.87445864,173.18,173.16,16.49018538]
["bitfinex","SOLUSD",1748427123874,5.77445864,173.18,173.16,16.49018538]
["bitfinex","SOLUSD",1748427125278,37.08,173.21,173.17,16.49018538]
["bitfinex","SOLUSD",1748427125492,37.08,173.21,173.18,16.49018538]
["bitfinex","SOLUSD",1748427125810,53.57018538,173.21,173.17,16.49018538]
["bitfinex","SOLUSD",1748427126671,5.77367205,173.2,173.17,16.49018538]
["bitfinex","SOLUSD",1748427128288,5.77333872,173.21,173.18,16.49018538]
["bitfinex","SOLUSD",1748427128690,10.2,173.25,173.2,16.49018538]
["bitfinex","SOLUSD",1748427128878,42.85233895,173.24,173.22,16.49018538]
["bitfinex","SOLUSD",1748427129470,42.85233895,173.24,173.21,16.49018538]
["bitfinex","SOLUSD",1748427129883,5.77233895,173.24,173.21,16.49018538]
["bitfinex","SOLUSD",1748427131201,5.77233895,173.24,173.22,16.49018538]
["bitfinex","SOLUSD",1748427132899,5.77233895,173.24,173.21,16.49018538]
["bitfinex","SOLUSD",1748427133100,5.77233895,173.24,173.21,18.64964886]
["bitfinex","SOLUSD",1748427133395,5.77233895,173.24,173.22,16.49018538]
["bitfinex","SOLUSD",1748427133903,5.77233895,173.24,173.21,16.49018538]
["bitfinex","SOLUSD",1748427136180,15.97209173,173.25,173.22,16.49018538]
["bitfinex","SOLUSD",1748427136381,5.77209173,173.25,173.23,16.49018538]
["bitfinex","SOLUSD",1748427136978,5.77147361,173.27,173.24,16.49018538]
["bitfinex","SOLUSD",1748427137293,5.77147361,173.27,173.25,16.49018538]
["bitfinex","SOLUSD",1748427138616,5.77100646,173.28,173.25,16.49018538]
["bitfinex","SOLUSD",1748427138768,5.77100646,173.28,173.26,16.49018538]
["bitfinex","SOLUSD",1748427140677,5.77067343,173.29,173.27,16.49018538]
["bitfinex","SOLUSD",1748427141091,15.97045446,173.3,173.28,16.49018538]
["bitfinex","SOLUSD",1748427141286,5.77045446,173.3,173.28,16.49018538]
["bitfinex","SOLUSD",1748427141888,5.77045446,173.3,173.29,16.49018538]
["bitfinex","SOLUSD",1748427142278,5.76967459,173.32,173.29,16.49018538]
["bitfinex","SOLUSD",1748427142941,5.76967459,173.32,173.28,16.49018538]
["bitfinex","SOLUSD",1748427143085,22.25985997,173.32,173.28,16.49018538]
["bitfinex","SOLUSD",1748427145283,5.76967459,173.32,173.29,18.64964886]
["bitfinex","SOLUSD",1748427145485,5.76967459,173.32,173.29,16.49018538]
["bitfinex","SOLUSD",1748427146383,30.91409827,173.33,173.29,16.49018538]
["bitfinex","SOLUSD",1748427146384,36.68343998,173.33,173.29,16.49018538]
["bitfinex","SOLUSD",1748427147007,73.70343998,173.33,173.29,16.49018538]
["bitfinex","SOLUSD",1748427147502,59.27952709,173.33,173.29,16.49018538]
["bitfinex","SOLUSD",1748427148010,22.25952709,173.33,173.29,16.49018538]
["bitfinex","SOLUSD",1748427148303,5.76934171,173.33,173.29,16.49018538]
["bitfinex","SOLUSD",1748427148502,5.76934171,173.33,173.31,16.49018538]
["bitfinex","SOLUSD",1748427149605,5.76900888,173.34,173.31,16.49018538]
["bitfinex","SOLUSD",1748427149804,5.76767793,173.38,173.34,18.64964886]
["bitfinex","SOLUSD",1748427150009,5.76767793,173.38,173.35,16.49018538]
["bitfinex","SOLUSD",1748427150301,22.25786331,173.38,173.34,16.49018538]
["bitfinex","SOLUSD",1748427152011,16.49018538,173.37,173.33,16.49018538]
["bitfinex","SOLUSD",1748427152503,20.18687276,173.38,173.33,18.64964886]
["bitfinex","SOLUSD",1748427152504,16.49018538,173.36,173.33,18.64964886]
["bitfinex","SOLUSD",1748427153013,5.76867608,173.35,173.33,18.64964886]
["bitfinex","SOLUSD",1748427154811,5.76834333,173.36,173.33,18.64964886]
["bitfinex","SOLUSD",1748427157016,5.76834333,173.36,173.33,16.49018538]
["bitfinex","SOLUSD",1748427157213,5.76834333,173.36,173.33,18.64964886]
["bitfinex","SOLUSD",1748427158388,22.25852871,173.36,173.33,18.64964886]
["bitfinex","SOLUSD",1748427159121,16.49018538,173.35,173.29,18.64964886]
["bitfinex","SOLUSD",1748427159322,16.49018538,173.35,173.32,18.64964886]
["bitfinex","SOLUSD",1748427159500,16.49018538,173.35,173.3,18.64964886]
["bitfinex","SOLUSD",1748427159699,16.49018538,173.34,173.3,35.13983424]
["bitfinex","SOLUSD",1748427160221,16.49018538,173.35,173.31,16.49018538]
["bitfinex","SOLUSD",1748427160400,20.18920165,173.36,173.31,16.49018538]
["bitfinex","SOLUSD",1748427160602,36.67938703,173.36,173.31,16.49018538]
["bitfinex","SOLUSD",1748427163905,36.67938703,173.36,173.32,18.64964886]
["bitfinex","SOLUSD",1748427164097,36.67938703,173.36,173.32,16.49018538]
["bitfinex","SOLUSD",1748427165032,20.18920165,173.36,173.32,16.49018538]
["bitfinex","SOLUSD",1748427165832,5.76834333,173.36,173.33,16.49018538]
["bitfinex","SOLUSD",1748427168226,5.76834333,173.36,173.34,18.64964886]
["bitfinex","SOLUSD",1748427168432,5.76801061,173.37,173.34,18.64964886]
["bitfinex","SOLUSD",1748427169997,15.92781085,173.38,173.35,18.02408538]
["bitfinex","SOLUSD",1748427170204,5.76781085,173.38,173.37,18.64964886]
["bitfinex","SOLUSD",1748427172102,5.76701268,173.4,173.37,18.64964886]
["bitfinex","SOLUSD",1748427177132,5.76701268,173.4,173.37,35.13983424]
["bitfinex","SOLUSD",1748427181236,36.67472977,173.4,173.37,18.64964886]
["bitfinex","SOLUSD",1748427181616,20.18454439,173.4,173.37,18.64964886]
["bitfinex","SOLUSD",1748427181821,36.67472977,173.4,173.37,18.64964886]
["bitfinex","SOLUSD",1748427182635,36.67472977,173.4,173.35,18.02408538]
["bitfinex","SOLUSD",1748427182837,16.49018538,173.36,173.34,18.64964886]
["bitfinex","SOLUSD",1748427183016,16.49018538,173.36,173.33,26.0]
["bitfinex","SOLUSD",1748427183336,16.49018538,173.37,173.33,26.0]
["bitfinex","SOLUSD",1748427183539,16.49018538,173.37,173.33,42.49018538]
["bitfinex","SOLUSD",1748427184211,16.49018538,173.37,173.33,18.64964886]
["bitfinex","SOLUSD",1748427184645,5.76834333,173.36,173.33,35.13983424]
["bitfinex","SOLUSD",1748427186334,5.76834333,173.36,173.33,18.64964886]
["bitfinex","SOLUSD",1748427186537,5.76834333,173.36,173.33,35.13983424]
["bitfinex","SOLUSD",1748427187740,5.76834333,173.36,173.33,18.64964886]
["bitfinex","SOLUSD",1748427188339,16.49018538,173.35,173.32,18.64964886]
["bitfinex","SOLUSD",1748427188837,5.76900888,173.34,173.31,44.00438538]
["bitfinex","SOLUSD",1748427189039,22.25919426,173.34,173.31,26.0]
["bitfinex","SOLUSD",1748427189340,16.49018538,173.33,173.31,26.0]
["bitfinex","SOLUSD",1748427189542,16.49018538,173.32,173.3,18.64964886]
["bitfinex","SOLUSD",1748427190216,16.49018538,173.32,173.28,16.49018538]
["bitfinex","SOLUSD",1748427190416,16.49018538,173.32,173.29,18.64964886]
["bitfinex","SOLUSD",1748427190619,5.7700075,173.31,173.29,18.64964886]
["bitfinex","SOLUSD",1748427191030,22.26019288,173.31,173.27,27.5871]
["bitfinex","SOLUSD",1748427191233,22.26019288,173.31,173.28,18.64964886]
["bitfinex","SOLUSD",1748427191427,16.49018538,173.29,173.27,1.5871]
["bitfinex","SOLUSD",1748427191744,16.49018538,173.29,173.25,18.64964886]
["bitfinex","SOLUSD",1748427191931,16.49018538,173.29,173.25,44.64964886]
["bitfinex","SOLUSD",1748427192335,16.49018538,173.29,173.25,61.13983424]
["bitfinex","SOLUSD",1748427193946,5.77100646,173.28,173.25,35.13983424]
["bitfinex","SOLUSD",1748427194737,22.2609701,173.29,173.25,35.13983424]
["bitfinex","SOLUSD",1748427195466,22.2609701,173.29,173.24,35.13983424]
["bitfinex","SOLUSD",1748427196249,22.2609701,173.29,173.25,16.49018538]
["bitfinex","SOLUSD",1748427196624,5.77078472,173.29,173.26,16.49018538]
["bitfinex","SOLUSD",1748427198140,5.77045743,173.3,173.27,18.64964886]
["bitfinex","SOLUSD",1748427198341,14.42308346,173.34,173.29,35.13983424]
["bitfinex","SOLUSD",1748427198641,67.79326884,173.34,173.29,36.76173424]
["bitfinex","SOLUSD",1748427199430,5.76934171,173.33,173.29,36.76173424]
["bitfinex","SOLUSD",1748427204133,5.76934171,173.33,173.29,20.27154886]
["bitfinex","SOLUSD",1748427204528,22.22935002,173.33,173.29,20.27154886]
["bitfinex","SOLUSD",1748427205064,16.46000831,173.32,173.29,20.27154886]
["bitfinex","SOLUSD",1748427205237,16.46000831,173.31,173.29,18.64964886]
["bitfinex","SOLUSD",1748427205848,16.46000831,173.32,173.29,18.64964886]
["bitfinex","SOLUSD",1748427206930,16.46000831,173.32,173.26,18.64964886]
["bitfinex","SOLUSD",1748427207331,5.7700075,173.31,173.26,18.64964886]
["bitfinex","SOLUSD",1748427209441,5.7700075,173.31,173.28,18.64964886]
["bitfinex","SOLUSD",1748427214043,53.30000831,173.34,173.28,18.64964886]
["bitfinex","SOLUSD",1748427214547,16.46000831,173.32,173.28,18.64964886]
["bitfinex","SOLUSD",1748427216650,5.7700075,173.31,173.28,18.64964886]
["bitfinex","SOLUSD",1748427220969,5.7700075,173.31,173.26,18.64964886]
["bitfinex","SOLUSD",1748427223951,24.9602693,173.32,173.26,18.64964886]
["bitfinex","SOLUSD",1748427224267,5.76934171,173.33,173.28,18.64964886]
["bitfinex","SOLUSD",1748427225542,5.76900888,173.34,173.28,24.4206168]
["bitfinex","SOLUSD",1748427226157,5.76900888,173.34,173.28,18.64964886]
["bitfinex","SOLUSD",1748427228656,36.64804766,173.35,173.28,18.64964886]
["bitfinex","SOLUSD",1748427229154,36.64804766,173.35,173.28,24.42063344]
["bitfinex","SOLUSD",1748427229370,36.64804766,173.35,173.28,18.64964886]
["bitfinex","SOLUSD",1748427229973,5.76867608,173.35,173.28,24.42059882]
["bitfinex","SOLUSD",1748427230376,5.76867608,173.35,173.28,112.52059882]
["bitfinex","SOLUSD",1748427230587,5.76834333,173.36,173.32,18.64964886]
["bitfinex","SOLUSD",1748427232260,36.64669769,173.36,173.32,18.64964886]
["bitfinex","SOLUSD",1748427233694,20.18920165,173.36,173.32,18.64964886]
["bitfinex","SOLUSD",1748427233868,36.64669769,173.36,173.32,18.64964886]
["bitfinex","SOLUSD",1748427236780,16.45749604,173.35,173.32,18.64964886]
["bitfinex","SOLUSD",1748427237782,5.76900888,173.34,173.32,18.64964886]
["bitfinex","SOLUSD",1748427238592,20.19153109,173.34,173.31,1.6025]
["bitfinex","SOLUSD",1748427240155,5.76900888,173.34,173.33,26.0]
["bitfinex","SOLUSD",1748427240353,42.52834333,173.36,173.33,26.0]
["bitfinex","SOLUSD",1748427240563,5.76834333,173.36,173.34,18.64964886]
["bitfinex","SOLUSD",1748427242181,5.76801061,173.37,173.34,18.64964886]
["bitfinex","SOLUSD",1748427244090,5.76734529,173.39,173.34,18.64964886]
["bitfinex","SOLUSD",1748427244460,22.22484133,173.39,173.34,18.64964886]
["bitfinex","SOLUSD",1748427245282,5.76734529,173.39,173.34,18.64964886]
["bitfinex","SOLUSD",1748427248706,5.76668012,173.41,173.34,106.74964886]
["bitfinex","SOLUSD",1748427248862,5.76668012,173.41,173.38,18.64964886]
["bitfinex","SOLUSD",1748427250070,14.41562853,173.43,173.38,18.64964886]
["bitfinex","SOLUSD",1748427250071,10.52589053,173.44,173.38,18.64964886]
["bitfinex","SOLUSD",1748427251105,10.52589053,173.43,173.38,18.64964886]
["bitfinex","SOLUSD",1748427251296,10.52589053,173.42,173.38,18.64964886]
["bitfinex","SOLUSD",1748427251813,56.91872585,173.45,173.38,18.64964886]
["bitfinex","SOLUSD",1748427251814,20.17872585,173.45,173.38,18.64964886]
["bitfinex","SOLUSD",1748427252016,20.17872585,173.45,173.38,106.74964886]
["bitfinex","SOLUSD",1748427253100,5.76535024,173.45,173.4,18.64964886]
["bitfinex","SOLUSD",1748427254096,5.76468553,173.47,173.4,18.64964886]
["bitfinex","SOLUSD",1748427254404,5.76468553,173.47,173.4,25.13154886]
["bitfinex","SOLUSD",1748427255977,20.17639937,173.47,173.4,139.23154886]
["bitfinex","SOLUSD",1748427256583,36.60952783,173.47,173.4,139.23154886]
["bitfinex","SOLUSD",1748427258482,16.43312846,173.45,173.4,132.74964886]
["bitfinex","SOLUSD",1748427258675,16.43312846,173.44,173.4,106.74964886]
["bitfinex","SOLUSD",1748427260000,16.43312846,173.44,173.4,18.64964886]
["bitfinex","SOLUSD",1748427260001,5.7660151,173.43,173.4,18.64964886]
["bitfinex","SOLUSD",1748427261081,22.19914356,173.43,173.4,18.64964886]
["bitfinex","SOLUSD",1748427261285,20.18105286,173.43,173.39,1.5259]
["bitfinex","SOLUSD",1748427261505,36.61418132,173.43,173.39,1.5259]
["bitfinex","SOLUSD",1748427262290,16.43312846,173.42,173.39,18.64964886]
["bitfinex","SOLUSD",1748427263688,36.61418132,173.43,173.39,18.64964886]
["bitfinex","SOLUSD",1748427263883,16.43312846,173.42,173.36,44.64964886]
["bitfinex","SOLUSD",1748427264109,5.76668012,173.41,173.36,44.64964886]
["bitfinex","SOLUSD",1748427266912,30.84816622,173.43,173.36,44.64964886]
["bitfinex","SOLUSD",1748427268485,5.76568265,173.44,173.36,50.41797956]
["bitfinex","SOLUSD",1748427268702,22.19881111,173.44,173.36,138.51797956]
["bitfinex","SOLUSD",1748427269015,5.76568265,173.44,173.4,18.64964886]
["bitfinex","SOLUSD",1748427273120,5.76568265,173.44,173.4,20.20744886]
["bitfinex","SOLUSD",1748427273623,5.76501787,173.46,173.44,18.64964886]
["bitfinex","SOLUSD",1748427274619,5.76468553,173.47,173.44,18.64964886]
["bitfinex","SOLUSD",1748427277895,16.43312846,173.46,173.44,18.64964886]
["bitfinex","SOLUSD",1748427278209,5.76535024,173.45,173.42,18.64964886]
["bitfinex","SOLUSD",1748427280018,5.76468553,173.47,173.42,18.64964886]
["bitfinex","SOLUSD",1748427284127,5.76447371,173.48,173.44,18.64964886]
["bitfinex","SOLUSD",1748427285208,5.76302443,173.52,173.48,18.64964886]
["bitfinex","SOLUSD",1748427285414,16.43312846,173.55,173.48,18.64964886]
["bitfinex","SOLUSD",1748427285616,16.43312846,173.54,173.48,18.64964886]
["bitfinex","SOLUSD",1748427286912,16.43312846,173.53,173.48,18.64964886]
["bitfinex","SOLUSD",1748427287126,16.43312846,173.52,173.48,18.64964886]
["bitfinex","SOLUSD",1748427287430,16.43312846,173.53,173.48,18.64964886]
["bitfinex","SOLUSD",1748427288003,20.16709881,173.55,173.48,18.64964886]
["bitfinex","SOLUSD",1748427288210,16.43312846,173.53,173.48,18.64964886]
["bitfinex","SOLUSD",1748427289340,5.76302443,173.52,173.48,18.64964886]
["bitfinex","SOLUSD",1748427290738,20.16986153,173.53,173.48,18.64964886]
["bitfinex","SOLUSD",1748427291725,14.40716921,173.53,173.48,18.64964886]
["bitfinex","SOLUSD",1748427292234,30.84029767,173.53,173.48,18.64964886]
["bitfinex","SOLUSD",1748427293108,36.60298999,173.53,173.48,18.64964886]
["bitfinex","SOLUSD",1748427295731,20.16986153,173.53,173.48,18.64964886]
["bitfinex","SOLUSD",1748427297647,36.60298999,173.53,173.48,18.64964886]
["bitfinex","SOLUSD",1748427301027,16.43312846,173.52,173.46,44.64964886]
["bitfinex","SOLUSD",1748427301241,20.16986153,173.53,173.46,18.64964886]
["bitfinex","SOLUSD",1748427301242,16.43312846,173.5,173.46,18.64964886]
["bitfinex","SOLUSD",1748427301544,58.88332317,173.53,173.46,18.64964886]
["bitfinex","SOLUSD",1748427301720,16.43312846,173.48,173.44,18.64964886]
["bitfinex","SOLUSD",1748427302558,16.43312846,173.47,173.44,18.64964886]
["bitfinex","SOLUSD",1748427303150,5.76501787,173.46,173.44,18.64964886]
["bitfinex","SOLUSD",1748427303348,22.19814633,173.46,173.44,18.64964886]
["bitfinex","SOLUSD",1748427303722,5.76501787,173.46,173.44,18.64964886]
["bitfinex","SOLUSD",1748427304418,22.19814633,173.46,173.44,18.64964886]
["bitfinex","SOLUSD",1748427305132,14.41172824,173.47,173.44,18.64964886]
["bitfinex","SOLUSD",1748427305133,56.8448567,173.47,173.44,18.64964886]
["bitfinex","SOLUSD",1748427306341,62.60954223,173.47,173.44,18.64964886]
["bitfinex","SOLUSD",1748427307619,5.76468553,173.47,173.44,18.64964886]
["bitfinex","SOLUSD",1748427308446,16.43312846,173.48,173.44,18.64964886]
["bitfinex","SOLUSD",1748427309254,16.43312846,173.48,173.42,18.64964886]
["bitfinex","SOLUSD",1748427309652,20.17407343,173.49,173.42,18.64964886]
["bitfinex","SOLUSD",1748427309653,16.43312846,173.47,173.42,18.64964886]
["bitfinex","SOLUSD",1748427309949,16.43312846,173.46,173.42,18.64964886]
["bitfinex","SOLUSD",1748427310157,16.43312846,173.47,173.42,18.64964886]
["bitfinex","SOLUSD",1748427310367,5.76501787,173.46,173.42,18.64964886]
["bitfinex","SOLUSD",1748427310527,16.43312846,173.44,173.38,88.1]
["bitfinex","SOLUSD",1748427310871,16.43312846,173.42,173.38,18.64964886]
["bitfinex","SOLUSD",1748427311931,16.43312846,173.42,173.37,18.64964886]
["bitfinex","SOLUSD",1748427312335,5.76668012,173.41,173.37,18.64964886]
["bitfinex","SOLUSD",1748427313150,22.19980858,173.41,173.37,18.64964886]
["bitfinex","SOLUSD",1748427313552,5.76668012,173.41,173.37,18.64964886]
["bitfinex","SOLUSD",1748427313764,16.43312846,173.4,173.37,18.64964886]
["bitfinex","SOLUSD",1748427314453,5.76734529,173.39,173.37,18.64964886]
["bitfinex","SOLUSD",1748427315945,5.76675879,173.41,173.37,18.64964886]
["bitfinex","SOLUSD",1748427316528,5.76634759,173.42,173.37,18.64964886]
["bitfinex","SOLUSD",1748427318153,20.18059619,173.44,173.37,18.64964886]
["bitfinex","SOLUSD",1748427318353,5.76568265,173.44,173.37,24.41737712]
["bitfinex","SOLUSD",1748427320855,5.76568265,173.44,173.41,18.64964886]
["bitfinex","SOLUSD",1748427328845,5.76535024,173.45,173.41,18.64964886]
["bitfinex","SOLUSD",1748427331566,30.84518863,173.47,173.41,18.64964886]
["bitfinex","SOLUSD",1748427331567,5.76468553,173.47,173.45,18.64964886]
["bitfinex","SOLUSD",1748427331778,5.76402098,173.49,173.45,18.64964886]
["bitfinex","SOLUSD",1748427333571,14.40988573,173.5,173.45,18.64964886]
["bitfinex","SOLUSD",1748427335374,20.17357449,173.5,173.45,18.64964886]
["bitfinex","SOLUSD",1748427336776,14.40988573,173.5,173.45,18.64964886]
["bitfinex","SOLUSD",1748427337859,30.84301419,173.5,173.45,18.64964886]
["bitfinex","SOLUSD",1748427338275,14.40988573,173.5,173.45,18.64964886]
["bitfinex","SOLUSD",1748427338979,20.17357449,173.5,173.45,18.64964886]
["bitfinex","SOLUSD",1748427340181,36.60670295,173.5,173.45,18.64964886]
["bitfinex","SOLUSD",1748427340653,20.16593684,173.56,173.49,44.64964886]
["bitfinex","SOLUSD",1748427340853,30.83736906,173.56,173.49,44.64964886]
["bitfinex","SOLUSD",1748427343083,36.5990653,173.56,173.49,44.64964886]
["bitfinex","SOLUSD",1748427343277,20.16593684,173.56,173.49,44.64964886]
["bitfinex","SOLUSD",1748427343480,36.5990653,173.56,173.49,44.64964886]
["bitfinex","SOLUSD",1748427344972,16.43312846,173.56,173.49,44.64964886]
["bitfinex","SOLUSD",1748427345282,16.43312846,173.57,173.49,44.64964886]
["bitfinex","SOLUSD",1748427345604,56.62245175,173.59,173.49,44.64964886]
["bitfinex","SOLUSD",1748427345785,16.43312846,173.58,173.49,44.64964886]
["bitfinex","SOLUSD",1748427346287,20.16245175,173.59,173.49,44.64964886]
["bitfinex","SOLUSD",1748427346465,16.43312846,173.58,173.49,44.64964886]
["bitfinex","SOLUSD",1748427346666,5.76136429,173.57,173.49,44.64964886]
["bitfinex","SOLUSD",1748427347384,20.16477501,173.57,173.49,44.64964886]
["bitfinex","SOLUSD",1748427347591,20.16477501,173.57,173.51,18.64964886]
["bitfinex","SOLUSD",1748427348975,14.40341072,173.57,173.51,18.64964886]
["bitfinex","SOLUSD",1748427350969,20.16477501,173.57,173.51,18.64964886]
["bitfinex","SOLUSD",1748427352283,20.16477501,173.57,173.53,18.64964886]
["bitfinex","SOLUSD",1748427353147,14.40341072,173.57,173.53,18.64964886]
["bitfinex","SOLUSD",1748427354767,5.7607005,173.59,173.53,18.64964886]
["bitfinex","SOLUSD",1748427354972,14.40145963,173.6,173.57,18.64964886]
["bitfinex","SOLUSD",1748427356669,30.83458809,173.6,173.57,18.64964886]
["bitfinex","SOLUSD",1748427357113,36.59495675,173.6,173.57,18.64964886]
["bitfinex","SOLUSD",1748427357313,36.59495675,173.6,173.56,26.0]
["bitfinex","SOLUSD",1748427358996,9.86,173.62,173.57,18.64964886]
["bitfinex","SOLUSD",1748427358997,5.76003686,173.61,173.57,18.64964886]
["bitfinex","SOLUSD",1748427360116,20.16012902,173.61,173.57,18.64964886]
["bitfinex","SOLUSD",1748427361905,5.76003686,173.61,173.57,18.64964886]
["bitfinex","SOLUSD",1748427363150,5.7597051,173.62,173.57,18.64964886]
["bitfinex","SOLUSD",1748427365415,5.7597051,173.62,173.59,18.64964886]
["bitfinex","SOLUSD",1748427367808,20.15721767,173.64,173.59,18.64964886]
["bitfinex","SOLUSD",1748427368620,16.43312846,173.63,173.59,18.64964886]
["bitfinex","SOLUSD",1748427369137,36.59034613,173.64,173.59,18.64964886]
["bitfinex","SOLUSD",1748427369833,36.09034613,173.64,173.59,18.64964886]
["bitfinex","SOLUSD",1748427371141,16.43312846,173.62,173.58,18.64964886]
["bitfinex","SOLUSD",1748427371849,19.65721767,173.64,173.58,18.64964886]
["bitfinex","SOLUSD",1748427372339,16.43312846,173.62,173.57,18.64964886]
["bitfinex","SOLUSD",1748427372528,5.76003686,173.61,173.57,18.64964886]
["bitfinex","SOLUSD",1748427377734,20.15929122,173.62,173.57,18.64964886]
["bitfinex","SOLUSD",1748427382769,12.93901847,173.73,173.57,18.64964886]
["bitfinex","SOLUSD",1748427382770,28.78543959,173.7,173.61,18.64964886]
["bitfinex","SOLUSD",1748427382929,16.43312846,173.68,173.61,18.64964886]
["bitfinex","SOLUSD",1748427383257,16.43312846,173.66,173.61,18.64964886]
["bitfinex","SOLUSD",1748427383462,20.15084345,173.69,173.61,18.64964886]
["bitfinex","SOLUSD",1748427383463,16.43312846,173.65,173.61,18.64964886]
["bitfinex","SOLUSD",1748427383633,16.43312846,173.64,173.61,18.64964886]
["bitfinex","SOLUSD",1748427383833,22.19250184,173.63,173.61,18.64964886]
["bitfinex","SOLUSD",1748427384659,5.75937338,173.63,173.61,18.64964886]
["bitfinex","SOLUSD",1748427385573,16.43312846,173.65,173.61,18.64964886]
["bitfinex","SOLUSD",1748427385868,16.43312846,173.64,173.61,18.64964886]
["bitfinex","SOLUSD",1748427386331,20.15200367,173.68,173.61,18.64964886]
["bitfinex","SOLUSD",1748427386732,16.43312846,173.66,173.61,18.64964886]
["bitfinex","SOLUSD",1748427386932,16.43312846,173.64,173.61,18.64964886]
["bitfinex","SOLUSD",1748427387963,5.75904169,173.64,173.61,18.64964886]
["bitfinex","SOLUSD",1748427389839,22.19217015,173.64,173.61,18.64964886]
["bitfinex","SOLUSD",1748427391434,5.75904169,173.64,173.61,18.64964886]
["bitfinex","SOLUSD",1748427391851,16.43312846,173.63,173.61,18.64964886]
["bitfinex","SOLUSD",1748427392462,14.39657932,173.66,173.61,18.64964886]
["bitfinex","SOLUSD",1748427392664,16.43312846,173.63,173.61,18.64964886]
["bitfinex","SOLUSD",1748427393379,50.73657932,173.66,173.61,18.64964886]
["bitfinex","SOLUSD",1748427393541,16.43312846,173.63,173.61,18.64964886]
["bitfinex","SOLUSD",1748427393866,5.75937338,173.63,173.61,18.64964886]
["bitfinex","SOLUSD",1748427394778,22.19250184,173.63,173.61,18.64964886]
["bitfinex","SOLUSD",1748427394961,22.19250184,173.63,173.6,1.5313]
["bitfinex","SOLUSD",1748427395877,5.75937338,173.63,173.6,1.5313]
["bitfinex","SOLUSD",1748427396092,5.75871004,173.65,173.61,18.64964886]
["bitfinex","SOLUSD",1748427398774,5.75871004,173.65,173.61,44.64964886]
["bitfinex","SOLUSD",1748427400776,5.75771533,173.68,173.65,18.64964886]
["bitfinex","SOLUSD",1748427402082,5.75705238,173.7,173.65,18.64964886]
["bitfinex","SOLUSD",1748427403776,60.51059153,173.73,173.69,44.64964886]
["bitfinex","SOLUSD",1748427403777,5.75667689,173.72,173.69,44.64964886]
["bitfinex","SOLUSD",1748427404278,22.18980535,173.72,173.69,44.64964886]
["bitfinex","SOLUSD",1748427404582,5.75667689,173.72,173.69,44.64964886]
["bitfinex","SOLUSD",1748427405157,22.18918671,173.73,173.69,44.64964886]
["bitfinex","SOLUSD",1748427406670,5.75605825,173.73,173.69,44.64964886]
["bitfinex","SOLUSD",1748427406966,22.18918671,173.73,173.69,44.64964886]
["bitfinex","SOLUSD",1748427408564,5.75605825,173.73,173.69,44.64964886]
["bitfinex","SOLUSD",1748427409888,5.75605825,173.73,173.66,7.7252]
["bitfinex","SOLUSD",1748427409889,36.57933233,173.73,173.66,7.7252]
["bitfinex","SOLUSD",1748427410061,16.43312846,173.72,173.68,26.0]
["bitfinex","SOLUSD",1748427411186,16.43312846,173.71,173.69,18.64964886]
["bitfinex","SOLUSD",1748427411392,16.43312846,173.7,173.67,18.64964886]
["bitfinex","SOLUSD",1748427411570,16.43312846,173.69,173.67,18.64964886]
["bitfinex","SOLUSD",1748427412067,5.75771533,173.68,173.67,18.64964886]
["bitfinex","SOLUSD",1748427414167,5.75738384,173.69,173.67,18.64964886]
["bitfinex","SOLUSD",1748427415175,5.75638959,173.72,173.67,18.64964886]
["bitfinex","SOLUSD",1748427415381,22.18951805,173.72,173.67,18.64964886]
["bitfinex","SOLUSD",1748427420802,5.75638959,173.72,173.67,18.64964886]
["bitfinex","SOLUSD",1748427426705,22.18951805,173.72,173.67,18.64964886]
["bitfinex","SOLUSD",1748427427701,36.58049203,173.72,173.67,18.64964886]
["bitfinex","SOLUSD",1748427428595,16.43312846,173.71,173.67,18.64964886]
["bitfinex","SOLUSD",1748427428992,36.58049203,173.72,173.67,18.64964886]
["bitfinex","SOLUSD",1748427431204,20.14736357,173.72,173.67,18.64964886]
["bitfinex","SOLUSD",1748427437013,36.58049203,173.72,173.67,18.64964886]
["bitfinex","SOLUSD",1748427437190,16.43312846,173.71,173.67,18.64964886]
["bitfinex","SOLUSD",1748427437395,16.43312846,173.69,173.66,1.6077]
["bitfinex","SOLUSD",1748427437594,16.43312846,173.69,173.65,18.64964886]
["bitfinex","SOLUSD",1748427438103,36.28,173.71,173.65,18.64964886]
["bitfinex","SOLUSD",1748427438104,16.43312846,173.68,173.65,18.64964886]
["bitfinex","SOLUSD",1748427438303,16.43312846,173.69,173.63,18.64964886]
["bitfinex","SOLUSD",1748427438704,5.75771533,173.68,173.63,18.64964886]
["bitfinex","SOLUSD",1748427438899,22.19084379,173.68,173.63,18.64964886]
["bitfinex","SOLUSD",1748427439814,36.58513213,173.68,173.63,18.64964886]
["bitfinex","SOLUSD",1748427440701,20.15200367,173.68,173.63,18.64964886]
["bitfinex","SOLUSD",1748427442700,36.58513213,173.68,173.63,18.64964886]
["bitfinex","SOLUSD",1748427443018,16.43312846,173.65,173.62,1.5343]
["bitfinex","SOLUSD",1748427443312,16.43312846,173.64,173.61,18.64964886]
["bitfinex","SOLUSD",1748427443902,16.43312846,173.64,173.59,18.64964886]
["bitfinex","SOLUSD",1748427444314,5.75937338,173.63,173.59,44.64964886]
["bitfinex","SOLUSD",1748427445706,22.19250184,173.63,173.59,44.64964886]
["bitfinex","SOLUSD",1748427446113,16.43312846,173.62,173.59,44.64964886]
["bitfinex","SOLUSD",1748427446504,15.43312846,173.62,173.59,44.64964886]
["bitfinex","SOLUSD",1748427446804,22.19250184,173.63,173.59,44.64964886]
["bitfinex","SOLUSD",1748427447395,36.59093529,173.63,173.59,44.64964886]
["bitfinex","SOLUSD",1748427447697,16.43312846,173.62,173.59,44.64964886]
["bitfinex","SOLUSD",1748427448320,5.75937338,173.63,173.59,44.64964886]
["bitfinex","SOLUSD",1748427449296,16.43312846,173.64,173.59,44.64964886]
["bitfinex","SOLUSD",1748427450196,16.43312846,173.65,173.59,44.64964886]
["bitfinex","SOLUSD",1748427450395,5.75904169,173.64,173.59,44.64964886]
["bitfinex","SOLUSD",1748427453118,16.43312846,173.64,173.59,44.64964886]
["bitfinex","SOLUSD",1748427454317,22.19249953,173.64,173.59,44.64964886]
["bitfinex","SOLUSD",1748427455522,36.28,173.66,173.59,44.64964886]
["bitfinex","SOLUSD",1748427455726,5.75880096,173.65,173.59,50.41032054]
["bitfinex","SOLUSD",1748427455927,22.19192942,173.65,173.59,44.64964886]
["bitfinex","SOLUSD",1748427460720,16.43312846,173.63,173.59,44.64964886]
["bitfinex","SOLUSD",1748427461096,16.43312846,173.61,173.59,44.64964886]
["bitfinex","SOLUSD",1748427462723,5.76036866,173.6,173.59,44.64964886]
["bitfinex","SOLUSD",1748427465628,5.76003686,173.61,173.59,44.64964886]
["bitfinex","SOLUSD",1748427468340,5.73699686,173.61,173.59,44.64964886]
["bitfinex","SOLUSD",1748427470940,5.73699686,173.61,173.59,18.64964886]
["bitfinex","SOLUSD",1748427475835,5.7597051,173.62,173.59,18.64964886]
["bitfinex","SOLUSD",1748427482538,5.7597051,173.62,173.58,1.6421]
["bitfinex","SOLUSD",1748427482746,5.7597051,173.62,173.54,13.10764504]
["bitfinex","SOLUSD",1748427482747,10.49897254,173.6,173.54,94.4365]
["bitfinex","SOLUSD",1748427482941,20.15896785,173.62,173.55,18.64964886]
["bitfinex","SOLUSD",1748427482942,10.49897254,173.58,173.55,18.64964886]
["bitfinex","SOLUSD",1748427483730,5.76136429,173.57,173.55,18.64964886]
["bitfinex","SOLUSD",1748427484240,5.76136429,173.57,173.51,18.64964886]
["bitfinex","SOLUSD",1748427484241,10.49897254,173.56,173.51,18.64964886]
["bitfinex","SOLUSD",1748427485845,30.66374755,173.57,173.51,18.64964886]
["bitfinex","SOLUSD",1748427486025,36.58082149,173.57,173.51,18.64964886]
["bitfinex","SOLUSD",1748427488357,16.41604648,173.55,173.51,18.64964886]
["bitfinex","SOLUSD",1748427490462,5.76236026,173.54,173.51,18.64964886]
["bitfinex","SOLUSD",1748427494045,14.40341072,173.57,173.51,18.64964886]
["bitfinex","SOLUSD",1748427494249,16.41604648,173.56,173.51,18.64964886]
["bitfinex","SOLUSD",1748427495857,5.76202823,173.55,173.51,18.64964886]
["bitfinex","SOLUSD",1748427496232,22.17807471,173.55,173.51,18.64964886]
["bitfinex","SOLUSD",1748427497755,5.76202823,173.55,173.51,18.64964886]
["bitfinex","SOLUSD",1748427498261,22.17807471,173.55,173.51,18.64964886]
["bitfinex","SOLUSD",1748427499957,36.58314529,173.55,173.51,18.64964886]
["bitfinex","SOLUSD",1748427500836,16.41604648,173.54,173.5,6.3509]
["bitfinex","SOLUSD",1748427501165,16.41604648,173.54,173.49,18.64964886]
["bitfinex","SOLUSD",1748427502263,16.41604648,173.52,173.49,18.64964886]
["bitfinex","SOLUSD",1748427502558,16.41604648,173.52,173.48,1.5927]
["bitfinex","SOLUSD",1748427503742,22.1787388,173.53,173.49,18.64964886]
["bitfinex","SOLUSD",1748427504553,16.41604648,173.52,173.49,18.64964886]
["bitfinex","SOLUSD",1748427505845,16.41604648,173.51,173.48,1.5927]
["bitfinex","SOLUSD",1748427506250,20.16826091,173.54,173.47,18.64964886]
["bitfinex","SOLUSD",1748427506464,16.41604648,173.5,173.47,18.64964886]
["bitfinex","SOLUSD",1748427506648,5.76402098,173.49,173.46,26.0]
["bitfinex","SOLUSD",1748427508301,22.18006746,173.49,173.45,18.64964886]
["bitfinex","SOLUSD",1748427509884,16.41604648,173.47,173.45,18.64964886]
["bitfinex","SOLUSD",1748427510186,16.41604648,173.47,173.44,27.6214]
["bitfinex","SOLUSD",1748427510592,5.76501787,173.46,173.44,27.6214]
["bitfinex","SOLUSD",1748427512484,22.18106435,173.46,173.44,27.6214]
["bitfinex","SOLUSD",1748427512784,22.18106435,173.46,173.44,1.6214]
["bitfinex","SOLUSD",1748427513362,22.18106435,173.46,173.43,18.64964886]
["bitfinex","SOLUSD",1748427513754,16.41604648,173.47,173.43,18.64964886]
["bitfinex","SOLUSD",1748427513962,14.41005245,173.49,173.43,18.64964886]
["bitfinex","SOLUSD",1748427514157,16.41604648,173.47,173.43,18.64964886]
["bitfinex","SOLUSD",1748427514362,16.41604648,173.48,173.43,18.64964886]
["bitfinex","SOLUSD",1748427515755,5.76468553,173.47,173.43,18.64964886]
["bitfinex","SOLUSD",1748427515956,22.18073201,173.47,173.43,18.64964886]
["bitfinex","SOLUSD",1748427522484,36.59244585,173.47,173.43,18.64964886]
["bitfinex","SOLUSD",1748427524691,5.76447665,173.48,173.43,18.64964886]
["bitfinex","SOLUSD",1748427525868,30.82594022,173.5,173.43,18.64964886]
["bitfinex","SOLUSD",1748427526073,5.76402098,173.49,173.43,112.51564724]
["bitfinex","SOLUSD",1748427526290,5.76402098,173.49,173.43,106.74964886]
["bitfinex","SOLUSD",1748427526887,5.76402098,173.49,173.43,112.51566325]
["bitfinex","SOLUSD",1748427527595,5.76402098,173.49,173.43,106.74964886]
["bitfinex","SOLUSD",1748427529405,36.58962898,173.5,173.43,106.74964886]
["bitfinex","SOLUSD",1748427532400,20.1735825,173.5,173.43,106.74964886]
["bitfinex","SOLUSD",1748427532606,36.58962898,173.5,173.43,106.74964886]
["bitfinex","SOLUSD",1748427533281,16.41604648,173.49,173.43,106.74964886]
["bitfinex","SOLUSD",1748427533995,5.76435323,173.48,173.43,106.74964886]
["bitfinex","SOLUSD",1748427535079,5.76435323,173.48,173.45,18.64964886]
["bitfinex","SOLUSD",1748427535279,10.51600951,173.47,173.44,18.64964886]
["bitfinex","SOLUSD",1748427535486,10.51600951,173.46,173.44,18.64964886]
["bitfinex","SOLUSD",1748427535895,36.61197853,173.47,173.43,88.1]
["bitfinex","SOLUSD",1748427536085,16.43557916,173.46,173.43,88.1]
["bitfinex","SOLUSD",1748427536703,36.61197853,173.47,173.43,104.53557916]
["bitfinex","SOLUSD",1748427537005,20.17639937,173.47,173.43,104.53557916]
["bitfinex","SOLUSD",1748427537794,20.17639937,173.47,173.43,16.43557916]
["bitfinex","SOLUSD",1748427537979,20.17639937,173.47,173.43,18.64964886]
["bitfinex","SOLUSD",1748427537980,36.61197853,173.47,173.43,18.64964886]
["bitfinex","SOLUSD",1748427538185,16.43557916,173.46,173.43,18.64964886]
["bitfinex","SOLUSD",1748427538383,20.17639937,173.47,173.43,16.43557916]
["bitfinex","SOLUSD",1748427538786,20.17639937,173.47,173.44,16.43557916]
["bitfinex","SOLUSD",1748427539192,20.17639937,173.47,173.43,16.43557916]
["bitfinex","SOLUSD",1748427540009,5.76335657,173.51,173.47,18.64964886]
["bitfinex","SOLUSD",1748427540205,5.76335657,173.51,173.48,16.43557916]
["bitfinex","SOLUSD",1748427540588,5.76335657,173.51,173.47,18.64964886]
["bitfinex","SOLUSD",1748427540911,5.76335657,173.51,173.47,35.08522802]
["bitfinex","SOLUSD",1748427541110,16.43557916,173.48,173.43,18.64964886]
["bitfinex","SOLUSD",1748427541309,20.17174801,173.51,173.43,18.64964886]
["bitfinex","SOLUSD",1748427541310,16.43557916,173.49,173.43,35.08522802]
["bitfinex","SOLUSD",1748427541491,16.43557916,173.48,173.43,35.08522802]
["bitfinex","SOLUSD",1748427541690,36.18,173.49,173.43,35.08522802]
["bitfinex","SOLUSD",1748427541691,16.43557916,173.47,173.43,18.64964886]
["bitfinex","SOLUSD",1748427542204,5.76501787,173.46,173.43,18.64964886]
["bitfinex","SOLUSD",1748427542408,22.20059703,173.46,173.43,18.64964886]
["bitfinex","SOLUSD",1748427542614,16.43557916,173.45,173.42,1.6239]
["bitfinex","SOLUSD",1748427543405,16.43557916,173.45,173.41,18.64964886]
["bitfinex","SOLUSD",1748427544411,5.76568265,173.44,173.4,16.43557916]
["bitfinex","SOLUSD",1748427544587,36.61546845,173.44,173.39,35.08522802]
["bitfinex","SOLUSD",1748427545517,16.43557916,173.43,173.38,18.02557916]
["bitfinex","SOLUSD",1748427545723,16.43557916,173.43,173.32,70.26504805]
["bitfinex","SOLUSD",1748427545724,16.43557916,173.41,173.36,18.64964886]
["bitfinex","SOLUSD",1748427545896,16.43557916,173.38,173.34,1.5903]
["bitfinex","SOLUSD",1748427546221,16.43557916,173.39,173.34,18.02587916]
["bitfinex","SOLUSD",1748427546391,5.76767793,173.38,173.35,16.43557916]
["bitfinex","SOLUSD",1748427546807,5.76767793,173.38,173.34,1.5903]
["bitfinex","SOLUSD",1748427546997,22.20325709,173.38,173.34,18.02587916]
["bitfinex","SOLUSD",1748427547213,22.20325709,173.38,173.34,1.5903]
["bitfinex","SOLUSD",1748427547214,36.62245192,173.38,173.34,1.5903]
["bitfinex","SOLUSD",1748427547412,36.62245192,173.38,173.33,35.08522802]
["bitfinex","SOLUSD",1748427547413,16.43557916,173.37,173.33,35.08522802]
["bitfinex","SOLUSD",1748427548624,5.76834333,173.36,173.33,18.64964886]
["bitfinex","SOLUSD",1748427548928,5.76834333,173.36,173.32,26.0]
["bitfinex","SOLUSD",1748427549098,5.76834333,173.36,173.32,42.43557916]
["bitfinex","SOLUSD",1748427550896,16.43557916,173.35,173.31,18.64964886]
["bitfinex","SOLUSD",1748427551097,16.43557916,173.35,173.3,18.03997916]
["bitfinex","SOLUSD",1748427551297,16.43557916,173.34,173.3,18.03997916]
["bitfinex","SOLUSD",1748427551532,16.43557916,173.33,173.29,18.64964886]
["bitfinex","SOLUSD",1748427551705,16.43557916,173.32,173.29,18.64964886]
["bitfinex","SOLUSD",1748427552024,16.43557916,173.33,173.29,18.64964886]
["bitfinex","SOLUSD",1748427552603,5.76967459,173.32,173.29,18.64964886]
["bitfinex","SOLUSD",1748427553294,5.76967459,173.32,173.29,35.08522802]
["bitfinex","SOLUSD",1748427555036,5.76934171,173.33,173.29,35.08522802]
["bitfinex","SOLUSD",1748427555518,36.62827516,173.33,173.26,1.5781]
["bitfinex","SOLUSD",1748427555702,36.62827516,173.33,173.28,16.43557916]
["bitfinex","SOLUSD",1748427556807,36.62827516,173.33,173.27,18.64964886]
["bitfinex","SOLUSD",1748427556808,5.77067343,173.29,173.27,18.64964886]
["bitfinex","SOLUSD",1748427557939,5.77067343,173.29,173.26,1.5781]
["bitfinex","SOLUSD",1748427559638,14.42522335,173.31,173.26,1.5781]
["bitfinex","SOLUSD",1748427559801,16.43557916,173.28,173.25,18.64964886]
["bitfinex","SOLUSD",1748427560001,16.43557916,173.28,173.24,26.0]
["bitfinex","SOLUSD",1748427560315,16.43557916,173.27,173.23,16.43557916]
["bitfinex","SOLUSD",1748427560517,16.43557916,173.27,173.22,35.08522802]
["bitfinex","SOLUSD",1748427560717,16.43557916,173.26,173.22,35.08522802]
["bitfinex","SOLUSD",1748427561028,16.43557916,173.29,173.25,16.43557916]
["bitfinex","SOLUSD",1748427561808,22.20658562,173.28,173.24,16.43557916]
["bitfinex","SOLUSD",1748427562518,5.77100646,173.28,173.23,44.64964886]
["bitfinex","SOLUSD",1748427562934,22.20658562,173.28,173.24,16.43557916]
["bitfinex","SOLUSD",1748427564017,16.43557916,173.29,173.24,16.43557916]
["bitfinex","SOLUSD",1748427564330,16.43557916,173.28,173.24,16.43557916]
["bitfinex","SOLUSD",1748427564847,16.43557916,173.28,173.23,44.64964886]
["bitfinex","SOLUSD",1748427565001,20.19523085,173.31,173.23,44.64964886]
["bitfinex","SOLUSD",1748427565198,20.19523085,173.31,173.22,18.64964886]
["bitfinex","SOLUSD",1748427565397,16.43557916,173.25,173.21,1.5176]
["bitfinex","SOLUSD",1748427565628,16.43557916,173.25,173.21,27.5176]
["bitfinex","SOLUSD",1748427565800,16.43557916,173.24,173.2,18.64964886]
["bitfinex","SOLUSD",1748427565998,22.20825132,173.23,173.2,18.64964886]
["bitfinex","SOLUSD",1748427566204,22.20825132,173.23,173.19,26.0]
["bitfinex","SOLUSD",1748427566403,22.20825132,173.23,173.19,16.43557916]
["bitfinex","SOLUSD",1748427567014,22.20825132,173.23,173.18,18.64964886]
["bitfinex","SOLUSD",1748427567401,5.77267216,173.23,173.19,16.43557916]
["bitfinex","SOLUSD",1748427567604,5.77267216,173.23,173.21,16.43557916]
["bitfinex","SOLUSD",1748427568015,5.77233895,173.24,173.21,16.43557916]
["bitfinex","SOLUSD",1748427568218,5.77233895,173.24,173.2,16.43557916]
["bitfinex","SOLUSD",1748427569534,5.77233895,173.24,173.21,16.43557916]
["bitfinex","SOLUSD",1748427570327,22.20791811,173.24,173.18,44.64964886]
["bitfinex","SOLUSD",1748427570508,5.77233895,173.24,173.19,18.64964886]
["bitfinex","SOLUSD",1748427570708,22.20791811,173.24,173.2,16.43557916]
["bitfinex","SOLUSD",1748427570911,5.77233895,173.24,173.2,16.43557916]
["bitfinex","SOLUSD",1748427571956,5.77233895,173.24,173.21,16.43557916]
["bitfinex","SOLUSD",1748427572438,5.77200577,173.25,173.21,16.43557916]
["bitfinex","SOLUSD",1748427573133,22.20758493,173.25,173.21,16.43557916]
["bitfinex","SOLUSD",1748427573339,5.77200577,173.25,173.21,16.43557916]
["bitfinex","SOLUSD",1748427573539,22.20758493,173.25,173.21,16.43557916]
["bitfinex","SOLUSD",1748427574043,22.20758493,173.25,173.2,16.43557916]
["bitfinex","SOLUSD",1748427574228,22.20758493,173.25,173.21,16.43557916]
["bitfinex","SOLUSD",1748427576132,5.77200577,173.25,173.22,16.43557916]
["bitfinex","SOLUSD",1748427577436,5.77200577,173.25,173.24,16.43557916]
["bitfinex","SOLUSD",1748427577620,5.77176065,173.26,173.24,16.43557916]
["bitfinex","SOLUSD",1748427577814,5.77176065,173.26,173.25,16.43557916]
["bitfinex","SOLUSD",1748427579332,5.77176065,173.26,173.22,18.64964886]
["bitfinex","SOLUSD",1748427581133,20.20094222,173.26,173.22,18.64964886]
["bitfinex","SOLUSD",1748427582135,36.66980727,173.26,173.21,114.1]
["bitfinex","SOLUSD",1748427582338,36.66980727,173.26,173.18,18.64964886]
["bitfinex","SOLUSD",1748427582525,36.66980727,173.26,173.21,26.0]
["bitfinex","SOLUSD",1748427583344,20.20094222,173.26,173.21,26.0]
["bitfinex","SOLUSD",1748427583531,36.66980727,173.26,173.21,26.0]
["bitfinex","SOLUSD",1748427584215,20.20094222,173.26,173.21,26.0]
["bitfinex","SOLUSD",1748427585423,36.66980727,173.26,173.21,26.0]
["bitfinex","SOLUSD",1748427586026,16.46886505,173.25,173.21,26.0]
["bitfinex","SOLUSD",1748427586229,20.20094222,173.26,173.19,26.0]
["bitfinex","SOLUSD",1748427586230,16.46886505,173.23,173.19,26.0]
["bitfinex","SOLUSD",1748427586442,56.38094222,173.26,173.17,1.5212]
["bitfinex","SOLUSD",1748427586443,16.46886505,173.25,173.17,1.5212]
["bitfinex","SOLUSD",1748427586657,16.46886505,173.21,173.17,1.5212]
["bitfinex","SOLUSD",1748427586869,16.46886505,173.2,173.16,18.64964886]
["bitfinex","SOLUSD",1748427587162,16.46886505,173.17,173.13,1.537]
["bitfinex","SOLUSD",1748427587335,36.18,173.16,173.08,1.537]
["bitfinex","SOLUSD",1748427587656,56.39368755,173.15,173.08,1.537]
["bitfinex","SOLUSD",1748427589142,16.46886505,173.13,173.08,1.537]
["bitfinex","SOLUSD",1748427589329,56.39368755,173.15,173.09,18.64964886]
["bitfinex","SOLUSD",1748427589741,5.77600646,173.13,173.09,18.64964886]
["bitfinex","SOLUSD",1748427592252,5.77600646,173.13,173.11,18.64964886]
["bitfinex","SOLUSD",1748427592743,5.77500577,173.16,173.11,18.64964886]
["bitfinex","SOLUSD",1748427593721,22.24387082,173.16,173.11,18.64964886]
["bitfinex","SOLUSD",1748427593922,5.77500577,173.16,173.11,18.64964886]
["bitfinex","SOLUSD",1748427594633,5.77500577,173.16,173.14,16.48919539]
["bitfinex","SOLUSD",1748427594829,28.86629035,173.22,173.15,35.13884425]
["bitfinex","SOLUSD",1748427594830,20.20629295,173.22,173.15,35.13884425]
["bitfinex","SOLUSD",1748427595030,16.48919539,173.21,173.17,16.48919539]
["bitfinex","SOLUSD",1748427595326,16.48919539,173.21,173.16,16.48919539]
["bitfinex","SOLUSD",1748427595622,36.69548834,173.22,173.17,16.48919539]
["bitfinex","SOLUSD",1748427595966,16.48919539,173.21,173.14,44.64964886]
["bitfinex","SOLUSD",1748427596247,16.48919539,173.21,173.16,16.48919539]
["bitfinex","SOLUSD",1748427596623,16.48919539,173.21,173.14,44.64964886]
["bitfinex","SOLUSD",1748427596954,16.48919539,173.21,173.16,16.48919539]
["bitfinex","SOLUSD",1748427597325,5.77367205,173.2,173.16,16.48919539]
["bitfinex","SOLUSD",1748427598454,5.77367205,173.2,173.14,50.97174886]
["bitfinex","SOLUSD",1748427598654,5.77367205,173.2,173.17,16.48919539]
["bitfinex","SOLUSD",1748427598952,5.77367205,173.2,173.18,16.48919539]
["bitfinex","SOLUSD",1748427599155,5.77367205,173.2,173.17,16.48919539]
["bitfinex","SOLUSD",1748427599542,5.77333872,173.21,173.17,16.48919539]
["bitfinex","SOLUSD",1748427599738,5.77333872,173.21,173.18,16.48919539]
["bitfinex","SOLUSD",1748427599935,5.77333872,173.21,173.19,35.13884425]
["bitfinex","SOLUSD",1748427600138,5.77333872,173.21,173.2,16.48919539]
["bitfinex","SOLUSD",1748427600335,14.43022896,173.25,173.2,16.48919539]
["bitfinex","SOLUSD",1748427600535,14.43022896,173.25,173.22,16.48919539]
["bitfinex","SOLUSD",1748427601169,5.77233895,173.24,173.22,16.48919539]
["bitfinex","SOLUSD",1748427601462,14.43022896,173.25,173.22,16.48919539]
["bitfinex","SOLUSD",1748427601755,5.77167263,173.26,173.24,16.48919539]
["bitfinex","SOLUSD",1748427602464,20.2008542,173.26,173.23,16.48919539]
["bitfinex","SOLUSD",1748427603242,36.69004959,173.26,173.2,18.64964886]
["bitfinex","SOLUSD",1748427603446,36.69004959,173.26,173.22,16.48919539]
["bitfinex","SOLUSD",1748427604336,16.48919539,173.23,173.16,1.5761]
["bitfinex","SOLUSD",1748427604664,16.48919539,173.23,173.18,16.48919539]
["bitfinex","SOLUSD",1748427605048,16.48919539,173.23,173.17,18.64964886]
["bitfinex","SOLUSD",1748427605242,16.48919539,173.22,173.17,35.13884425]
["bitfinex","SOLUSD",1748427605441,36.2,173.24,173.18,16.48919539]
["bitfinex","SOLUSD",1748427605642,20.20435258,173.23,173.18,16.48919539]
["bitfinex","SOLUSD",1748427605842,36.69354797,173.23,173.18,16.48919539]
["bitfinex","SOLUSD",1748427606156,36.69354797,173.23,173.19,16.48919539]
["bitfinex","SOLUSD",1748427606157,20.20435258,173.23,173.19,16.48919539]
["bitfinex","SOLUSD",1748427607047,20.20435258,173.23,173.2,16.48919539]
["bitfinex","SOLUSD",1748427607750,20.20435258,173.23,173.22,16.48919539]
["bitfinex","SOLUSD",1748427608533,5.77267216,173.23,173.22,16.48919539]
["bitfinex","SOLUSD",1748427608756,5.77267216,173.23,173.22,35.13884425]
["bitfinex","SOLUSD",1748427609634,14.42970056,173.26,173.23,18.64964886]
["bitfinex","SOLUSD",1748427609839,14.42970056,173.26,173.23,35.13884425]
["bitfinex","SOLUSD",1748427611138,14.42970056,173.26,173.24,16.48919539]
["bitfinex","SOLUSD",1748427611354,14.42970056,173.26,173.22,18.64964886]
["bitfinex","SOLUSD",1748427611545,14.42970056,173.26,173.24,16.48919539]
["bitfinex","SOLUSD",1748427612077,14.42970056,173.26,173.25,16.48919539]
["bitfinex","SOLUSD",1748427613161,14.42970056,173.26,173.22,18.64964886]
["bitfinex","SOLUSD",1748427613356,14.42970056,173.26,173.24,16.48919539]
["bitfinex","SOLUSD",1748427613559,14.42970056,173.26,173.23,16.48919539]
["bitfinex","SOLUSD",1748427613861,20.20137319,173.26,173.23,16.48919539]
["bitfinex","SOLUSD",1748427614769,16.48919539,173.24,173.2,16.48919539]
["bitfinex","SOLUSD",1748427614984,46.20137319,173.26,173.2,16.48919539]
["bitfinex","SOLUSD",1748427615192,16.48919539,173.24,173.2,16.48919539]
["bitfinex","SOLUSD",1748427615346,46.20137319,173.26,173.21,16.48919539]
["bitfinex","SOLUSD",1748427615347,16.48919539,173.25,173.21,16.48919539]
["bitfinex","SOLUSD",1748427615850,36.69056858,173.26,173.21,16.48919539]
["bitfinex","SOLUSD",1748427616053,65.54893173,173.26,173.21,16.48919539]
["bitfinex","SOLUSD",1748427616360,16.48919539,173.25,173.2,16.48919539]
["bitfinex","SOLUSD",1748427617170,20.20318632,173.24,173.2,16.48919539]
["bitfinex","SOLUSD",1748427618756,36.69238171,173.24,173.18,18.64964886]
["bitfinex","SOLUSD",1748427619059,36.69238171,173.24,173.19,16.48919539]
["bitfinex","SOLUSD",1748427619060,72.87238171,173.24,173.19,16.48919539]
["bitfinex","SOLUSD",1748427619385,16.48919539,173.23,173.18,18.64964886]
["bitfinex","SOLUSD",1748427619547,16.48919539,173.23,173.18,35.13884425]
["bitfinex","SOLUSD",1748427619756,72.87238171,173.24,173.19,16.48919539]
["bitfinex","SOLUSD",1748427620062,56.38318632,173.24,173.21,16.48919539]
["bitfinex","SOLUSD",1748427620456,56.38318632,173.24,173.2,16.48919539]
["bitfinex","SOLUSD",1748427621092,72.87238171,173.24,173.2,16.48919539]
["bitfinex","SOLUSD",1748427621259,72.87238171,173.24,173.18,18.64964886]
["bitfinex","SOLUSD",1748427621260,72.87238171,173.24,173.19,16.48919539]
["bitfinex","SOLUSD",1748427622977,72.87238171,173.24,173.2,16.48919539]
["bitfinex","SOLUSD",1748427624185,5.77233895,173.24,173.23,16.48919539]
["bitfinex","SOLUSD",1748427625562,14.42888045,173.27,173.23,16.48919539]
["bitfinex","SOLUSD",1748427625780,14.42888045,173.27,173.25,16.48919539]
["bitfinex","SOLUSD",1748427625955,5.77167263,173.26,173.25,16.48919539]
["bitfinex","SOLUSD",1748427626593,20.20021997,173.27,173.25,16.48919539]
["bitfinex","SOLUSD",1748427627253,5.77133952,173.27,173.26,16.48919539]
["bitfinex","SOLUSD",1748427627883,5.77133952,173.27,173.25,16.48919539]
["bitfinex","SOLUSD",1748427628270,5.77133952,173.27,173.24,18.64964886]
["bitfinex","SOLUSD",1748427628578,5.77100646,173.28,173.25,16.48919539]
["bitfinex","SOLUSD",1748427629879,5.77100646,173.28,173.26,16.48919539]
["bitfinex","SOLUSD",1748427630586,20.19735702,173.29,173.26,16.48919539]
["bitfinex","SOLUSD",1748427630787,20.19735702,173.29,173.25,16.48919539]
["bitfinex","SOLUSD",1748427630954,20.19735702,173.29,173.23,27.55]
["bitfinex","SOLUSD",1748427631163,20.19735702,173.29,173.25,16.48919539]
["bitfinex","SOLUSD",1748427631366,20.19735702,173.29,173.26,16.48919539]
["bitfinex","SOLUSD",1748427631871,56.37735702,173.29,173.26,16.48919539]
["bitfinex","SOLUSD",1748427632194,5.77067343,173.29,173.27,16.48919539]
["bitfinex","SOLUSD",1748427632402,5.77067343,173.29,173.28,16.48919539]
["bitfinex","SOLUSD",1748427632714,5.7700075,173.31,173.28,16.48919539]
["bitfinex","SOLUSD",1748427633001,5.7700075,173.31,173.29,16.48919539]
["bitfinex","SOLUSD",1748427633295,5.7700075,173.31,173.24,44.64964886]
["bitfinex","SOLUSD",1748427633454,5.7700075,173.31,173.29,16.48919539]
["bitfinex","SOLUSD",1748427633651,5.7700075,173.31,173.3,16.48919539]
["bitfinex","SOLUSD",1748427633895,5.76900888,173.34,173.3,16.48919539]
["bitfinex","SOLUSD",1748427634065,5.76900888,173.34,173.31,16.48919539]
["bitfinex","SOLUSD",1748427635159,20.19060204,173.35,173.31,16.48919539]
["bitfinex","SOLUSD",1748427635357,16.48919539,173.33,173.27,50.72054886]
["bitfinex","SOLUSD",1748427635684,16.48919539,173.31,173.27,16.48919539]
["bitfinex","SOLUSD",1748427635982,16.48919539,173.32,173.25,35.66]
["bitfinex","SOLUSD",1748427636367,16.48919539,173.32,173.27,16.48919539]
["bitfinex","SOLUSD",1748427636778,16.48919539,173.31,173.27,16.48919539]
["bitfinex","SOLUSD",1748427637273,5.77034045,173.3,173.27,16.48919539]
["bitfinex","SOLUSD",1748427637595,22.25953584,173.3,173.26,16.48919539]
["bitfinex","SOLUSD",1748427638264,20.19619157,173.3,173.27,16.48919539]
["bitfinex","SOLUSD",1748427638872,20.19619157,173.3,173.26,16.48919539]
["bitfinex","SOLUSD",1748427639561,20.19619157,173.3,173.25,26.0]
["bitfinex","SOLUSD",1748427639893,36.68538696,173.3,173.26,16.48919539]
["bitfinex","SOLUSD",1748427640099,36.68538696,173.3,173.25,26.0]
["bitfinex","SOLUSD",1748427640384,36.68538696,173.3,173.26,16.48919539]
["bitfinex","SOLUSD",1748427642078,20.19619157,173.3,173.26,16.48919539]
["bitfinex","SOLUSD",1748427643199,36.68538696,173.3,173.25,42.48919539]
["bitfinex","SOLUSD",1748427643376,36.68538696,173.3,173.26,16.48919539]
["bitfinex","SOLUSD",1748427644289,5.77034045,173.3,173.27,16.48919539]
["bitfinex","SOLUSD",1748427645673,5.77034045,173.3,173.25,26.0]
["bitfinex","SOLUSD",1748427645935,5.77034045,173.3,173.27,16.48919539]
["bitfinex","SOLUSD",1748427650220,5.77034045,173.3,173.29,16.48919539]
["bitfinex","SOLUSD",1748427651824,5.7700075,173.31,173.29,16.48919539]
["bitfinex","SOLUSD",1748427652114,5.7700075,173.31,173.3,16.48919539]
["bitfinex","SOLUSD",1748427653713,5.76934171,173.33,173.3,16.48919539]
["bitfinex","SOLUSD",1748427653909,20.192696,173.33,173.29,16.48919539]
["bitfinex","SOLUSD",1748427654120,36.68189139,173.33,173.29,16.48919539]
["bitfinex","SOLUSD",1748427655882,20.192696,173.33,173.3,16.48919539]
["bitfinex","SOLUSD",1748427656393,20.192696,173.33,173.31,16.48919539]
["bitfinex","SOLUSD",1748427656598,5.76934171,173.33,173.31,16.48919539]
["bitfinex","SOLUSD",1748427657105,5.76934171,173.33,173.32,16.48919539]
["bitfinex","SOLUSD",1748427657696,5.76900888,173.34,173.32,16.48919539]
["bitfinex","SOLUSD",1748427660503,20.19153109,173.34,173.29,27.5882]
["bitfinex","SOLUSD",1748427660705,20.19153109,173.34,173.31,16.48919539]
["bitfinex","SOLUSD",1748427661498,16.48919539,173.32,173.26,26.14919539]
["bitfinex","SOLUSD",1748427661817,16.48919539,173.3,173.26,42.48919539]
["bitfinex","SOLUSD",1748427663324,5.77067343,173.29,173.26,42.48919539]
["bitfinex","SOLUSD",1748427665819,5.77067343,173.29,173.26,26.0]
["bitfinex","SOLUSD",1748427666021,5.77067343,173.29,173.26,42.48919539]
["bitfinex","SOLUSD",1748427666688,20.19735702,173.29,173.26,26.0]
["bitfinex","SOLUSD",1748427666905,16.48919539,173.28,173.23,6.5753]
["bitfinex","SOLUSD",1748427667115,16.48919539,173.27,173.23,23.06449539]
["bitfinex","SOLUSD",1748427667618,5.77167263,173.26,173.23,23.06449539]
["bitfinex","SOLUSD",1748427668632,5.77167263,173.26,173.23,6.5753]
["bitfinex","SOLUSD",1748427668799,5.77167263,173.26,173.23,23.06449539]
["bitfinex","SOLUSD",1748427668993,5.77167263,173.26,173.22,42.48919539]
["bitfinex","SOLUSD",1748427668994,20.2008542,173.26,173.22,42.48919539]
["bitfinex","SOLUSD",1748427669201,20.2008542,173.26,173.21,18.09379539]
["bitfinex","SOLUSD",1748427669202,36.69004959,173.26,173.21,18.09379539]
["bitfinex","SOLUSD",1748427671014,36.69004959,173.26,173.22,16.48919539]
["bitfinex","SOLUSD",1748427672126,16.48919539,173.25,173.21,1.6046]
["bitfinex","SOLUSD",1748427673331,5.77233895,173.24,173.21,1.6046]
["bitfinex","SOLUSD",1748427673714,5.77233895,173.24,173.21,18.09379539]
["bitfinex","SOLUSD",1748427674028,5.77233895,173.24,173.21,1.6046]
["bitfinex","SOLUSD",1748427674230,5.77233895,173.24,173.21,18.09379539]
["bitfinex","SOLUSD",1748427675237,36.69238171,173.24,173.21,1.6046]
["bitfinex","SOLUSD",1748427676116,16.48919539,173.22,173.18,26.0]
["bitfinex","SOLUSD",1748427676426,36.16,173.23,173.16,25.40744916]
["bitfinex","SOLUSD",1748427676427,16.48919539,173.21,173.16,25.40744916]
["bitfinex","SOLUSD",1748427677026,16.48919539,173.18,173.16,1.6503]
["bitfinex","SOLUSD",1748427677246,5.77500577,173.16,173.11,1.584]
["bitfinex","SOLUSD",1748427677753,5.77500577,173.16,173.13,26.0]
["bitfinex","SOLUSD",1748427678246,5.77500577,173.16,173.13,42.48919539]
["bitfinex","SOLUSD",1748427679740,5.77500577,173.16,173.13,26.0]
["bitfinex","SOLUSD",1748427679946,5.77500577,173.16,173.13,42.48919539]
["bitfinex","SOLUSD",1748427680361,5.77500577,173.16,173.14,16.48919539]
["bitfinex","SOLUSD",1748427680650,5.77478189,173.17,173.15,16.48919539]
["bitfinex","SOLUSD",1748427681256,5.77478189,173.17,173.16,16.48919539]
["bitfinex","SOLUSD",1748427681461,5.77433883,173.18,173.16,16.48919539]
["bitfinex","SOLUSD",1748427681761,5.77433883,173.18,173.13,26.0]
["bitfinex","SOLUSD",1748427681928,5.77433883,173.18,173.16,16.48919539]
["bitfinex","SOLUSD",1748427683482,5.77400542,173.19,173.16,16.48919539]
["bitfinex","SOLUSD",1748427684131,5.77400542,173.19,173.15,16.48919539]
["bitfinex","SOLUSD",1748427685446,5.77400542,173.19,173.13,26.0]
["bitfinex","SOLUSD",1748427685629,5.77400542,173.19,173.15,16.48919539]
["bitfinex","SOLUSD",1748427685956,5.77400542,173.19,173.16,16.48919539]
["bitfinex","SOLUSD",1748427686626,22.26320081,173.19,173.13,26.0]
["bitfinex","SOLUSD",1748427686827,16.48919539,173.18,173.14,16.48919539]
["bitfinex","SOLUSD",1748427687356,36.69821437,173.19,173.14,16.48919539]
["bitfinex","SOLUSD",1748427687749,36.69821437,173.19,173.13,26.0]
["bitfinex","SOLUSD",1748427687750,5.77400542,173.19,173.16,16.48919539]
["bitfinex","SOLUSD",1748427689039,5.77400542,173.19,173.13,26.0]
["bitfinex","SOLUSD",1748427689243,5.77400542,173.19,173.15,16.48919539]
["bitfinex","SOLUSD",1748427689638,5.77400542,173.19,173.18,16.48919539]
["bitfinex","SOLUSD",1748427689847,14.43288972,173.22,173.18,16.48919539]
["bitfinex","SOLUSD",1748427689848,20.20589514,173.22,173.18,16.48919539]
["bitfinex","SOLUSD",1748427690045,20.20589514,173.22,173.19,16.48919539]
["bitfinex","SOLUSD",1748427690939,5.77300542,173.22,173.2,16.48919539]
["bitfinex","SOLUSD",1748427691744,5.77300542,173.22,173.21,16.48919539]
["bitfinex","SOLUSD",1748427692059,5.77233895,173.24,173.21,16.48919539]
["bitfinex","SOLUSD",1748427692253,5.77233895,173.24,173.22,16.48919539]
["bitfinex","SOLUSD",1748427693342,5.77233895,173.24,173.23,16.48919539]
["bitfinex","SOLUSD",1748427693939,5.77167263,173.26,173.23,16.48919539]
["bitfinex","SOLUSD",1748427694134,5.77167263,173.26,173.24,16.48919539]
["bitfinex","SOLUSD",1748427694456,36.69004959,173.26,173.19,44.64964886]
["bitfinex","SOLUSD",1748427694652,36.69004959,173.26,173.21,16.48919539]
["bitfinex","SOLUSD",1748427694878,36.69004959,173.26,173.22,16.48919539]
["bitfinex","SOLUSD",1748427695374,16.48919539,173.25,173.18,1.5276]
["bitfinex","SOLUSD",1748427695563,20.2008542,173.26,173.18,1.5276]
["bitfinex","SOLUSD",1748427695564,52.64919539,173.24,173.19,16.48919539]
["bitfinex","SOLUSD",1748427695765,36.16,173.24,173.2,16.48919539]
["bitfinex","SOLUSD",1748427696368,5.77267216,173.23,173.2,16.48919539]
["bitfinex","SOLUSD",1748427700968,5.77267216,173.23,173.19,16.48919539]
["bitfinex","SOLUSD",1748427701663,20.20435258,173.23,173.19,16.48919539]
["bitfinex","SOLUSD",1748427703372,20.20435258,173.23,173.18,1.5276]
["bitfinex","SOLUSD",1748427703574,20.20435258,173.23,173.19,16.48919539]
["bitfinex","SOLUSD",1748427707064,20.20435258,173.23,173.2,16.48919539]
["bitfinex","SOLUSD",1748427707285,20.20435258,173.23,173.18,1.5276]
["bitfinex","SOLUSD",1748427707481,20.20435258,173.23,173.19,16.48919539]
["bitfinex","SOLUSD",1748427708369,20.20435258,173.23,173.2,16.48919539]
["bitfinex","SOLUSD",1748427709668,5.77267216,173.23,173.2,16.48919539]
["bitfinex","SOLUSD",1748427711887,5.77267216,173.23,173.21,16.48919539]
["bitfinex","SOLUSD",1748427712093,5.77267216,173.23,173.2,16.48919539]
["bitfinex","SOLUSD",1748427714181,5.77233895,173.24,173.22,16.48919539]
["bitfinex","SOLUSD",1748427714506,5.77233895,173.24,173.18,1.5276]
["bitfinex","SOLUSD",1748427723003,36.67734611,173.24,173.18,27.5276]
["bitfinex","SOLUSD",1748427723317,16.47415979,173.23,173.18,27.5276]
["bitfinex","SOLUSD",1748427723521,16.47415979,173.22,173.18,27.5276]
["bitfinex","SOLUSD",1748427724806,16.47415979,173.23,173.18,27.5276]
["bitfinex","SOLUSD",1748427725014,5.77300542,173.22,173.18,27.5276]
["bitfinex","SOLUSD",1748427726603,5.77267216,173.23,173.18,27.5276]
["bitfinex","SOLUSD",1748427728003,5.77267216,173.23,173.19,18.64964886]
["bitfinex","SOLUSD",1748427728202,5.77267216,173.23,173.19,44.64964886]
["bitfinex","SOLUSD",1748427729012,5.77167263,173.26,173.19,44.64964886]
["bitfinex","SOLUSD",1748427729205,22.24583242,173.26,173.19,44.64964886]
["bitfinex","SOLUSD",1748427730607,36.67501399,173.26,173.19,44.64964886]
["bitfinex","SOLUSD",1748427731230,16.47415979,173.25,173.19,44.64964886]
["bitfinex","SOLUSD",1748427733035,36.67734611,173.24,173.19,26.0]
["bitfinex","SOLUSD",1748427733340,16.47415979,173.23,173.19,26.0]
["bitfinex","SOLUSD",1748427735349,5.77300542,173.22,173.18,1.5276]
["bitfinex","SOLUSD",1748427737742,14.43084737,173.24,173.18,1.5276]
["bitfinex","SOLUSD",1748427737944,16.47415979,173.23,173.18,1.5276]
["bitfinex","SOLUSD",1748427739843,5.77300542,173.22,173.18,1.5276]
["bitfinex","SOLUSD",1748427740941,20.20551898,173.22,173.18,1.5276]
["bitfinex","SOLUSD",1748427741151,36.67967877,173.22,173.18,1.5276]
["bitfinex","SOLUSD",1748427741649,20.20551898,173.22,173.18,1.5276]
["bitfinex","SOLUSD",1748427741818,36.67967877,173.22,173.17,26.0]
["bitfinex","SOLUSD",1748427744737,5.77367205,173.2,173.17,26.0]
["bitfinex","SOLUSD",1748427746121,5.77367205,173.2,173.15,9.64]
["bitfinex","SOLUSD",1748427748660,5.77367205,173.2,173.16,18.64964886]
["bitfinex","SOLUSD",1748427749248,36.12,173.23,173.16,18.64964886]
["bitfinex","SOLUSD",1748427749849,5.77300542,173.22,173.16,18.64964886]
["bitfinex","SOLUSD",1748427750345,5.77300542,173.22,173.16,24.4246472]
["bitfinex","SOLUSD",1748427752653,5.77267216,173.23,173.16,24.4246472]
["bitfinex","SOLUSD",1748427753359,5.77167263,173.26,173.2,20.15654886]
["bitfinex","SOLUSD",1748427753523,5.77167263,173.26,173.23,26.0]
["bitfinex","SOLUSD",1748427754953,5.77133952,173.27,173.23,26.0]
["bitfinex","SOLUSD",1748427755343,5.77133952,173.27,173.24,26.0]
["bitfinex","SOLUSD",1748427755534,5.77133952,173.27,173.25,26.0]
["bitfinex","SOLUSD",1748427755752,5.77034045,173.3,173.25,26.0]
["bitfinex","SOLUSD",1748427756246,5.77034045,173.3,173.26,26.0]
["bitfinex","SOLUSD",1748427756448,5.76934171,173.33,173.27,18.64964886]
["bitfinex","SOLUSD",1748427756840,36.6662646,173.34,173.27,18.64964886]
["bitfinex","SOLUSD",1748427757760,16.47415979,173.33,173.27,18.64964886]
["bitfinex","SOLUSD",1748427758841,5.76967459,173.32,173.27,18.64964886]
["bitfinex","SOLUSD",1748427759057,20.19386106,173.32,173.27,18.64964886]
["bitfinex","SOLUSD",1748427759460,36.66802085,173.32,173.26,18.64964886]
["bitfinex","SOLUSD",1748427761730,30.89834626,173.32,173.26,18.64964886]
["bitfinex","SOLUSD",1748427763360,14.42418647,173.32,173.27,26.0]
["bitfinex","SOLUSD",1748427763544,30.89834626,173.32,173.27,26.0]
["bitfinex","SOLUSD",1748427763742,36.66802085,173.32,173.27,26.0]
["bitfinex","SOLUSD",1748427764562,20.19386106,173.32,173.27,26.0]
["bitfinex","SOLUSD",1748427764748,36.66802085,173.32,173.27,26.0]
["bitfinex","SOLUSD",1748427772846,16.47415979,173.31,173.27,26.0]
["bitfinex","SOLUSD",1748427774657,16.47415979,173.31,173.25,1.6359]
["bitfinex","SOLUSD",1748427774658,20.19619157,173.3,173.25,1.6359]
["bitfinex","SOLUSD",1748427774861,16.47415979,173.29,173.27,26.0]
["bitfinex","SOLUSD",1748427775073,56.27619157,173.3,173.27,26.0]
["bitfinex","SOLUSD",1748427780674,56.27619157,173.3,173.23,4.56431505]
["bitfinex","SOLUSD",1748427780675,10.53655105,173.29,173.21,10.45862543]
["bitfinex","SOLUSD",1748427780987,10.53655105,173.25,173.21,1.5766]
["bitfinex","SOLUSD",1748427781348,10.53655105,173.25,173.21,27.5766]
["bitfinex","SOLUSD",1748427781867,5.77233895,173.24,173.21,27.5766]
["bitfinex","SOLUSD",1748427784060,36.67739253,173.25,173.21,27.5766]
["bitfinex","SOLUSD",1748427785281,16.47491939,173.24,173.21,27.5766]
["bitfinex","SOLUSD",1748427785456,16.47491939,173.22,173.19,26.0]
["bitfinex","SOLUSD",1748427785666,16.47491939,173.21,173.19,26.0]
["bitfinex","SOLUSD",1748427786256,16.47491939,173.22,173.18,26.0]
["bitfinex","SOLUSD",1748427787482,5.77333872,173.21,173.18,26.0]
["bitfinex","SOLUSD",1748427787677,22.24785907,173.23,173.18,26.0]
["bitfinex","SOLUSD",1748427787886,22.24737968,173.24,173.2,26.0]
["bitfinex","SOLUSD",1748427788180,22.24701759,173.25,173.2,26.0]
["bitfinex","SOLUSD",1748427788779,5.7720982,173.25,173.2,26.0]
["bitfinex","SOLUSD",1748427789152,22.24701759,173.25,173.2,26.0]
["bitfinex","SOLUSD",1748427789478,5.77167263,173.26,173.22,26.0]
["bitfinex","SOLUSD",1748427789655,16.47491939,173.27,173.22,26.0]
["bitfinex","SOLUSD",1748427789857,16.47491939,173.28,173.22,27.5142]
["bitfinex","SOLUSD",1748427791193,5.77133952,173.27,173.22,27.5142]
["bitfinex","SOLUSD",1748427791478,22.24625891,173.27,173.22,27.5142]
["bitfinex","SOLUSD",1748427792485,5.77133952,173.27,173.22,27.5142]
["bitfinex","SOLUSD",1748427792690,22.24625891,173.27,173.22,27.5142]
["bitfinex","SOLUSD",1748427792898,36.67460772,173.27,173.22,27.5142]
["bitfinex","SOLUSD",1748427794785,14.42834881,173.27,173.22,27.5142]
["bitfinex","SOLUSD",1748427795895,30.9032682,173.27,173.22,27.5142]
["bitfinex","SOLUSD",1748427796594,36.67460772,173.27,173.22,27.5142]
["bitfinex","SOLUSD",1748427796989,20.19968833,173.27,173.22,27.5142]
["bitfinex","SOLUSD",1748427797174,36.67460772,173.27,173.22,27.5142]
["bitfinex","SOLUSD",1748427800285,20.19968833,173.27,173.24,26.0]
["bitfinex","SOLUSD",1748427800785,36.67460772,173.27,173.24,26.0]
["bitfinex","SOLUSD",1748427805298,20.19968833,173.27,173.24,26.0]
["bitfinex","SOLUSD",1748427806796,5.77133952,173.27,173.24,26.0]
["bitfinex","SOLUSD",1748427807805,5.77034045,173.3,173.26,26.0]
["bitfinex","SOLUSD",1748427808801,5.77034045,173.3,173.25,44.64964886]
["bitfinex","SOLUSD",1748427809798,5.7700075,173.31,173.25,44.64964886]
["bitfinex","SOLUSD",1748427810307,5.7700075,173.31,173.25,50.42161546]
["bitfinex","SOLUSD",1748427810674,36.04,173.34,173.25,50.42161546]
["bitfinex","SOLUSD",1748427810878,52.51491939,173.34,173.3,26.0]
["bitfinex","SOLUSD",1748427811088,16.47491939,173.34,173.3,26.0]
["bitfinex","SOLUSD",1748427811694,58.28359547,173.35,173.3,26.0]
["bitfinex","SOLUSD",1748427811896,22.24359547,173.35,173.3,26.0]
["bitfinex","SOLUSD",1748427813013,16.47491939,173.34,173.3,26.0]
["bitfinex","SOLUSD",1748427813690,5.76867608,173.35,173.3,26.0]
["bitfinex","SOLUSD",1748427813898,22.24359547,173.35,173.3,26.0]
["bitfinex","SOLUSD",1748427814096,5.76867608,173.35,173.31,26.0]
["bitfinex","SOLUSD",1748427814293,5.76867608,173.35,173.32,26.0]
["bitfinex","SOLUSD",1748427814707,5.76867608,173.35,173.31,26.0]
["bitfinex","SOLUSD",1748427815087,5.76834333,173.36,173.31,26.0]
["bitfinex","SOLUSD",1748427816111,22.24326272,173.36,173.31,26.0]
["bitfinex","SOLUSD",1748427816806,36.66412104,173.36,173.31,26.0]
["bitfinex","SOLUSD",1748427817296,16.47491939,173.32,173.27,94.5266]
["bitfinex","SOLUSD",1748427817494,20.18920165,173.36,173.26,1.5329]
["bitfinex","SOLUSD",1748427817889,16.47491939,173.32,173.28,26.0]
["bitfinex","SOLUSD",1748427818089,16.47491939,173.31,173.28,26.0]
["bitfinex","SOLUSD",1748427819414,5.77034045,173.3,173.28,26.0]
["bitfinex","SOLUSD",1748427819614,20.19619157,173.3,173.26,1.5329]
["bitfinex","SOLUSD",1748427819825,16.47491939,173.29,173.27,26.0]
["bitfinex","SOLUSD",1748427820027,16.47491939,173.29,173.25,26.0]
["bitfinex","SOLUSD",1748427821029,5.77100646,173.28,173.25,26.0]
["bitfinex","SOLUSD",1748427821395,16.47491939,173.27,173.25,26.0]
["bitfinex","SOLUSD",1748427821598,16.47491939,173.26,173.25,26.0]
["bitfinex","SOLUSD",1748427821934,5.77100646,173.28,173.25,26.0]
["bitfinex","SOLUSD",1748427822095,22.24592585,173.28,173.25,26.0]
["bitfinex","SOLUSD",1748427824417,16.47491939,173.26,173.25,26.0]
["bitfinex","SOLUSD",1748427824622,49.03940459,173.33,173.25,26.0]
["bitfinex","SOLUSD",1748427824918,16.47491939,173.29,173.25,26.0]
["bitfinex","SOLUSD",1748427825320,5.76934171,173.33,173.29,26.0]
["bitfinex","SOLUSD",1748427826141,22.2442611,173.33,173.29,26.0]
["bitfinex","SOLUSD",1748427826425,9.56,173.35,173.29,26.0]
["bitfinex","SOLUSD",1748427826426,5.76900888,173.34,173.29,26.0]
["bitfinex","SOLUSD",1748427826597,16.47491939,173.33,173.29,26.0]
["bitfinex","SOLUSD",1748427826916,22.24392827,173.34,173.3,26.0]
["bitfinex","SOLUSD",1748427827130,5.76900888,173.34,173.29,27.6178]
["bitfinex","SOLUSD",1748427827427,5.7687634,173.35,173.3,18.64964886]
["bitfinex","SOLUSD",1748427828824,5.76834333,173.36,173.3,24.41997129]
["bitfinex","SOLUSD",1748427829242,5.76734529,173.39,173.33,26.0]
["bitfinex","SOLUSD",1748427829607,22.24226468,173.39,173.33,26.0]
["bitfinex","SOLUSD",1748427830430,16.47491939,173.38,173.34,26.0]
["bitfinex","SOLUSD",1748427830633,22.24226468,173.39,173.34,26.0]
["bitfinex","SOLUSD",1748427831214,16.47491939,173.35,173.33,26.0]
["bitfinex","SOLUSD",1748427831635,16.47491939,173.36,173.33,26.0]
["bitfinex","SOLUSD",1748427831816,16.47491939,173.37,173.33,26.0]
["bitfinex","SOLUSD",1748427832546,14.41836322,173.39,173.33,26.0]
["bitfinex","SOLUSD",1748427832847,22.24259732,173.38,173.33,26.0]
["bitfinex","SOLUSD",1748427834120,22.24259732,173.38,173.34,26.0]
["bitfinex","SOLUSD",1748427834503,5.76767793,173.38,173.34,26.0]
["bitfinex","SOLUSD",1748427835629,5.76767793,173.38,173.33,44.64964886]
["bitfinex","SOLUSD",1748427836409,5.76734529,173.39,173.33,44.64964886]
["bitfinex","SOLUSD",1748427836710,16.47491939,173.38,173.33,132.74964886]
["bitfinex","SOLUSD",1748427836910,16.47491939,173.36,173.33,114.1]
["bitfinex","SOLUSD",1748427837320,16.47491939,173.35,173.33,114.1]
["bitfinex","SOLUSD",1748427837624,16.47491939,173.35,173.33,26.0]
["bitfinex","SOLUSD",1748427837818,16.47491939,173.34,173.33,26.0]
["bitfinex","SOLUSD",1748427838015,16.47491939,173.34,173.29,89.7178]
["bitfinex","SOLUSD",1748427838332,16.47491939,173.33,173.31,26.0]
["bitfinex","SOLUSD",1748427838649,5.76967459,173.32,173.31,26.0]
["bitfinex","SOLUSD",1748427838832,5.76834333,173.36,173.31,26.0]
["bitfinex","SOLUSD",1748427839155,22.24326272,173.36,173.31,26.0]
["bitfinex","SOLUSD",1748427839344,22.24326272,173.36,173.32,26.0]
["bitfinex","SOLUSD",1748427841209,22.24326272,173.36,173.31,26.0]
["bitfinex","SOLUSD",1748427841413,22.24326272,173.36,173.32,26.0]
["bitfinex","SOLUSD",1748427842513,22.24326272,173.36,173.31,26.0]
["bitfinex","SOLUSD",1748427843449,16.47491939,173.34,173.31,26.0]
["bitfinex","SOLUSD",1748427843608,16.47491939,173.32,173.29,27.6178]
["bitfinex","SOLUSD",1748427844254,20.18920165,173.36,173.29,27.6178]
["bitfinex","SOLUSD",1748427844255,5.76767793,173.38,173.3,18.64964886]
["bitfinex","SOLUSD",1748427844415,16.47491939,173.39,173.31,26.0]
["bitfinex","SOLUSD",1748427844753,5.76767793,173.38,173.31,31.76988448]
["bitfinex","SOLUSD",1748427844925,22.24259732,173.38,173.31,31.76988448]
["bitfinex","SOLUSD",1748427845123,16.47491939,173.37,173.31,26.0]
["bitfinex","SOLUSD",1748427845521,16.47491939,173.37,173.31,31.76997784]
["bitfinex","SOLUSD",1748427845823,22.24259732,173.38,173.31,31.76997784]
["bitfinex","SOLUSD",1748427848337,20.18478275,173.4,173.31,31.76997784]
["bitfinex","SOLUSD",1748427848540,16.47491939,173.39,173.31,31.76997784]
["bitfinex","SOLUSD",1748427848840,20.18478275,173.4,173.31,31.76997784]
["bitfinex","SOLUSD",1748427848841,16.47491939,173.38,173.31,31.76997784]
["bitfinex","SOLUSD",1748427849550,5.76801061,173.37,173.31,31.76997784]
["bitfinex","SOLUSD",1748427851139,16.47491939,173.39,173.31,31.76997784]
["bitfinex","SOLUSD",1748427852246,5.76767793,173.38,173.31,31.76997784]
["bitfinex","SOLUSD",1748427852938,5.76668012,173.41,173.35,26.0]
["bitfinex","SOLUSD",1748427853155,16.47491939,173.4,173.35,26.0]
["bitfinex","SOLUSD",1748427853326,5.76668012,173.41,173.35,26.0]
["bitfinex","SOLUSD",1748427853529,16.47491939,173.4,173.35,26.0]
["bitfinex","SOLUSD",1748427853944,5.76734529,173.39,173.35,26.0]
["bitfinex","SOLUSD",1748427854748,16.47491939,173.41,173.37,26.0]
["bitfinex","SOLUSD",1748427854957,22.24126698,173.42,173.37,26.0]
["bitfinex","SOLUSD",1748427856658,16.47491939,173.39,173.37,26.0]
["bitfinex","SOLUSD",1748427858128,16.47491939,173.4,173.37,26.0]
["bitfinex","SOLUSD",1748427859146,16.47491939,173.39,173.37,26.0]
["bitfinex","SOLUSD",1748427862657,5.76767793,173.38,173.37,26.0]
["bitfinex","SOLUSD",1748427872640,5.76668012,173.41,173.35,1.6654]
["bitfinex","SOLUSD",1748427872839,22.24159951,173.41,173.35,1.6654]
["bitfinex","SOLUSD",1748427874162,16.47491939,173.4,173.35,27.6654]
["bitfinex","SOLUSD",1748427875069,16.47491939,173.4,173.37,26.0]
["bitfinex","SOLUSD",1748427876260,5.76734529,173.39,173.37,26.0]
["bitfinex","SOLUSD",1748427879359,5.76734529,173.39,173.35,1.6654]
["bitfinex","SOLUSD",1748427880269,5.76668012,173.41,173.35,1.6654]
["bitfinex","SOLUSD",1748427880574,16.47491939,173.4,173.35,1.6654]
["bitfinex","SOLUSD",1748427881586,5.76734529,173.39,173.35,1.6654]
["bitfinex","SOLUSD",1748427889997,16.2911668,173.4,173.35,1.6654]
["bitfinex","SOLUSD",1748427891975,50.37586898,173.42,173.36,18.64964886]
["bitfinex","SOLUSD",1748427891976,46.46415412,173.42,173.36,18.64964886]
["bitfinex","SOLUSD",1748427892694,5.7660151,173.43,173.36,106.74964886]
["bitfinex","SOLUSD",1748427893717,5.7660151,173.43,173.36,112.5178292]
["bitfinex","SOLUSD",1748427894199,16.29016922,173.43,173.36,112.5178292]
["bitfinex","SOLUSD",1748427896102,22.20524531,173.43,173.36,106.74964886]
["bitfinex","SOLUSD",1748427897069,16.43923021,173.42,173.36,106.74964886]
["bitfinex","SOLUSD",1748427897685,22.20524531,173.43,173.36,106.74964886]
["bitfinex","SOLUSD",1748427897893,22.20524531,173.43,173.36,112.51795543]
["bitfinex","SOLUSD",1748427899286,5.76568265,173.44,173.39,26.0]
["bitfinex","SOLUSD",1748427899486,16.43923021,173.43,173.39,26.0]
["bitfinex","SOLUSD",1748427901380,16.43923021,173.42,173.39,26.0]
["bitfinex","SOLUSD",1748427902501,5.76568265,173.44,173.4,26.0]
["bitfinex","SOLUSD",1748427902681,5.76568265,173.44,173.39,26.0]
["bitfinex","SOLUSD",1748427902884,22.20491286,173.44,173.39,26.0]
["bitfinex","SOLUSD",1748427905187,5.76535024,173.45,173.39,26.0]
["bitfinex","SOLUSD",1748427905387,16.43923021,173.44,173.39,26.0]
["bitfinex","SOLUSD",1748427905786,16.43923021,173.43,173.39,26.0]
["bitfinex","SOLUSD",1748427906177,16.43923021,173.41,173.37,88.1]
["bitfinex","SOLUSD",1748427906397,16.43923021,173.4,173.37,88.1]
["bitfinex","SOLUSD",1748427906600,16.43923021,173.4,173.38,26.0]
["bitfinex","SOLUSD",1748427907302,5.76734529,173.39,173.38,26.0]
["bitfinex","SOLUSD",1748427909502,22.2065755,173.39,173.35,1.6654]
["bitfinex","SOLUSD",1748427909704,16.43923021,173.37,173.35,1.6654]
["bitfinex","SOLUSD",1748427910802,16.43923021,173.38,173.35,1.6654]
["bitfinex","SOLUSD",1748427912606,16.43923021,173.37,173.31,9.54]
["bitfinex","SOLUSD",1748427912793,16.43923021,173.33,173.31,1.6598]
["bitfinex","SOLUSD",1748427913306,35.92,173.38,173.31,1.6598]
["bitfinex","SOLUSD",1748427913510,16.43923021,173.34,173.31,1.6598]
["bitfinex","SOLUSD",1748427914792,22.20852533,173.34,173.31,1.6598]
["bitfinex","SOLUSD",1748427915290,16.43923021,173.33,173.32,26.0]
["bitfinex","SOLUSD",1748427916509,16.43923021,173.33,173.3,26.0]
["bitfinex","SOLUSD",1748427916692,16.43923021,173.31,173.3,26.0]
["bitfinex","SOLUSD",1748427917014,22.20923771,173.31,173.3,26.0]
["bitfinex","SOLUSD",1748427917185,22.20923771,173.31,173.27,11.1344]
["bitfinex","SOLUSD",1748427917387,5.7700075,173.31,173.23,20.19404886]
["bitfinex","SOLUSD",1748427917598,16.43923021,173.31,173.23,20.19404886]
["bitfinex","SOLUSD",1748427917798,5.76976011,173.32,173.28,18.64964886]
["bitfinex","SOLUSD",1748427917998,22.20861518,173.33,173.31,26.0]
["bitfinex","SOLUSD",1748427918205,5.76938497,173.33,173.31,26.0]
["bitfinex","SOLUSD",1748427918401,22.2083529,173.34,173.31,26.0]
["bitfinex","SOLUSD",1748427920111,5.76912269,173.34,173.31,26.0]
["bitfinex","SOLUSD",1748427920311,22.2083529,173.34,173.31,26.0]
["bitfinex","SOLUSD",1748427920493,23.93822786,173.4,173.31,26.0]
["bitfinex","SOLUSD",1748427920694,35.92,173.39,173.32,26.0]
["bitfinex","SOLUSD",1748427920916,16.43923021,173.36,173.32,26.0]
["bitfinex","SOLUSD",1748427921097,56.10570851,173.39,173.32,26.0]
["bitfinex","SOLUSD",1748427921301,16.43923021,173.36,173.32,26.0]
["bitfinex","SOLUSD",1748427921818,5.76867608,173.35,173.32,26.0]
["bitfinex","SOLUSD",1748427922904,14.41836322,173.39,173.35,26.0]
["bitfinex","SOLUSD",1748427922905,22.20690814,173.38,173.35,26.0]
["bitfinex","SOLUSD",1748427923102,16.43923021,173.36,173.35,26.0]
["bitfinex","SOLUSD",1748427923819,22.20757354,173.36,173.35,26.0]
["bitfinex","SOLUSD",1748427927134,22.20728934,173.37,173.35,26.0]
["bitfinex","SOLUSD",1748427928617,5.76805913,173.37,173.35,26.0]
["bitfinex","SOLUSD",1748427928826,16.43923021,173.38,173.35,26.0]
["bitfinex","SOLUSD",1748427929133,22.20701745,173.38,173.35,26.0]
["bitfinex","SOLUSD",1748427929515,5.76778724,173.38,173.35,26.0]
["bitfinex","SOLUSD",1748427932524,50.31651228,173.42,173.37,26.0]
["bitfinex","SOLUSD",1748427932525,5.76668012,173.41,173.37,26.0]
["bitfinex","SOLUSD",1748427932713,16.43923021,173.4,173.37,26.0]
["bitfinex","SOLUSD",1748427933029,5.76668012,173.41,173.37,26.0]
["bitfinex","SOLUSD",1748427933030,16.43923021,173.39,173.37,26.0]
["bitfinex","SOLUSD",1748427933232,16.43923021,173.39,173.36,26.0]
["bitfinex","SOLUSD",1748427934328,5.76767793,173.38,173.36,26.0]
["bitfinex","SOLUSD",1748427934644,22.20690814,173.38,173.36,26.0]
["bitfinex","SOLUSD",1748427936649,16.43923021,173.37,173.36,26.0]
["bitfinex","SOLUSD",1748427937518,22.20690814,173.38,173.36,26.0]
["bitfinex","SOLUSD",1748427937910,5.76767793,173.38,173.36,26.0]
["bitfinex","SOLUSD",1748427938111,22.20690814,173.38,173.36,26.0]
["bitfinex","SOLUSD",1748427938511,5.76767793,173.38,173.36,26.0]
["bitfinex","SOLUSD",1748427938910,22.20690814,173.38,173.36,26.0]
["bitfinex","SOLUSD",1748427939426,5.76767793,173.38,173.36,26.0]
["bitfinex","SOLUSD",1748427939609,22.20690814,173.38,173.36,26.0]
["bitfinex","SOLUSD",1748427942550,5.76767793,173.38,173.36,26.0]
["bitfinex","SOLUSD",1748427942722,5.76767793,173.38,173.35,1.5962]
["bitfinex","SOLUSD",1748427944450,22.20690814,173.38,173.35,1.5962]
["bitfinex","SOLUSD",1748427951022,16.43923021,173.37,173.35,1.5962]
["bitfinex","SOLUSD",1748427951248,16.43923021,173.37,173.33,139.10014886]
["bitfinex","SOLUSD",1748427951456,5.76834333,173.36,173.33,139.10014886]
["bitfinex","SOLUSD",1748427952327,16.29549155,173.37,173.33,139.10014886]
["bitfinex","SOLUSD",1748427952745,16.29549155,173.37,173.33,113.10014886]
["bitfinex","SOLUSD",1748427952955,5.76814666,173.37,173.33,113.10014886]
["bitfinex","SOLUSD",1748427958855,20.18817319,173.37,173.33,113.10014886]
["bitfinex","SOLUSD",1748427959964,30.71551808,173.37,173.33,113.10014886]
["bitfinex","SOLUSD",1748427960340,10.52734489,173.35,173.33,106.74964886]
["bitfinex","SOLUSD",1748427961039,5.76867608,173.35,173.33,106.74964886]
["bitfinex","SOLUSD",1748427963737,5.76867608,173.35,173.33,18.64964886]
["bitfinex","SOLUSD",1748427967269,60.80560053,173.4,173.35,44.64964886]
["bitfinex","SOLUSD",1748427967458,16.29469018,173.39,173.35,44.64964886]
["bitfinex","SOLUSD",1748427968440,10.52734489,173.38,173.35,44.64964886]
["bitfinex","SOLUSD",1748427969069,5.76801061,173.37,173.35,18.64964886]
["bitfinex","SOLUSD",1748427970761,16.2953555,173.37,173.35,18.64964886]
["bitfinex","SOLUSD",1748427971446,10.52734489,173.36,173.33,18.64964886]
["bitfinex","SOLUSD",1748427973587,10.52734489,173.35,173.33,18.64964886]
["bitfinex","SOLUSD",1748427974878,14.41948654,173.38,173.33,18.64964886]
["bitfinex","SOLUSD",1748427974879,10.52734489,173.36,173.33,18.64964886]
["bitfinex","SOLUSD",1748427975679,16.29599677,173.36,173.33,18.64964886]
["bitfinex","SOLUSD",1748427975875,5.76865188,173.36,173.33,18.64964886]
["bitfinex","SOLUSD",1748427976283,5.76809328,173.37,173.33,18.64964886]
["bitfinex","SOLUSD",1748427976659,10.52734489,173.38,173.36,26.0]
["bitfinex","SOLUSD",1748427976660,5.76776473,173.38,173.36,26.0]
["bitfinex","SOLUSD",1748427986186,20.18392335,173.41,173.36,26.0]
["bitfinex","SOLUSD",1748427986385,10.52734489,173.38,173.36,26.0]
["bitfinex","SOLUSD",1748427987395,5.76801061,173.37,173.34,26.0]
["bitfinex","SOLUSD",1748427988177,16.2953555,173.37,173.34,26.0]
["bitfinex","SOLUSD",1748427989902,5.76801061,173.37,173.34,26.0]
["bitfinex","SOLUSD",1748427991394,5.76767793,173.38,173.36,26.0]
["bitfinex","SOLUSD",1748427991701,10.52734489,173.39,173.36,26.0]
["bitfinex","SOLUSD",1748427991702,5.76744347,173.39,173.36,26.0]
["bitfinex","SOLUSD",1748427993302,5.76634759,173.42,173.38,26.0]
["bitfinex","SOLUSD",1748427993710,5.76634759,173.42,173.39,26.0]
["bitfinex","SOLUSD",1748427994790,16.29369248,173.42,173.39,26.0]
["bitfinex","SOLUSD",1748427999303,5.76634759,173.42,173.39,26.0]
["bitfinex","SOLUSD",1748428000881,10.52162647,173.41,173.39,26.0]
["bitfinex","SOLUSD",1748428001081,10.52162647,173.41,173.4,26.0]
["bitfinex","SOLUSD",1748428001315,16.28797406,173.42,173.4,26.0]
["bitfinex","SOLUSD",1748428002895,10.52162647,173.41,173.4,26.0]
["bitfinex","SOLUSD",1748428004810,16.28830659,173.41,173.4,26.0]
["bitfinex","SOLUSD",1748428006786,24.93675562,173.43,173.4,26.0]
["bitfinex","SOLUSD",1748428007888,30.70277072,173.43,173.4,26.0]
["bitfinex","SOLUSD",1748428012916,10.52162647,173.41,173.36,89.6011]
["bitfinex","SOLUSD",1748428013210,10.52162647,173.39,173.36,88.1]
["bitfinex","SOLUSD",1748428014322,20.18687276,173.38,173.36,26.0]
["bitfinex","SOLUSD",1748428014493,20.18687276,173.38,173.34,10.52162647]
["bitfinex","SOLUSD",1748428014692,20.18687276,173.38,173.34,36.52162647]
["bitfinex","SOLUSD",1748428020407,24.9408213,173.38,173.34,36.52162647]
["bitfinex","SOLUSD",1748428020604,24.9408213,173.38,173.34,26.0]
["bitfinex","SOLUSD",1748428020605,10.52162647,173.36,173.34,26.0]
["bitfinex","SOLUSD",1748428020906,10.52162647,173.35,173.3,10.52162647]
["bitfinex","SOLUSD",1748428021106,10.52162647,173.34,173.29,10.52162647]
["bitfinex","SOLUSD",1748428021318,10.52162647,173.33,173.31,26.0]
["bitfinex","SOLUSD",1748428021625,10.52162647,173.32,173.28,100.12602647]
["bitfinex","SOLUSD",1748428021827,10.52162647,173.32,173.28,89.6044]
["bitfinex","SOLUSD",1748428022002,10.52162647,173.32,173.28,115.6044]
["bitfinex","SOLUSD",1748428022003,16.46303106,173.32,173.28,115.6044]
["bitfinex","SOLUSD",1748428022410,16.46303106,173.32,173.28,132.06743106]
["bitfinex","SOLUSD",1748428022720,5.7700075,173.31,173.28,132.06743106]
["bitfinex","SOLUSD",1748428022910,5.7700075,173.31,173.28,43.96743106]
["bitfinex","SOLUSD",1748428023718,5.7700075,173.31,173.28,27.5044]
["bitfinex","SOLUSD",1748428023719,22.23303856,173.31,173.28,27.5044]
["bitfinex","SOLUSD",1748428024511,14.42500864,173.32,173.28,27.5044]
["bitfinex","SOLUSD",1748428024512,36.65771429,173.32,173.28,27.5044]
["bitfinex","SOLUSD",1748428025611,16.46303106,173.31,173.28,26.0]
["bitfinex","SOLUSD",1748428026835,5.77034045,173.3,173.28,26.0]
["bitfinex","SOLUSD",1748428028827,20.19468323,173.32,173.28,26.0]
["bitfinex","SOLUSD",1748428029047,36.65771429,173.32,173.28,26.0]
["bitfinex","SOLUSD",1748428037044,36.65771429,173.32,173.28,16.46303106]
["bitfinex","SOLUSD",1748428040359,20.19468323,173.32,173.28,16.46303106]
["bitfinex","SOLUSD",1748428040564,36.65771429,173.32,173.28,16.46303106]
["bitfinex","SOLUSD",1748428041973,30.73084675,173.32,173.28,10.53616352]
["bitfinex","SOLUSD",1748428044873,20.19468323,173.32,173.28,10.53616352]
["bitfinex","SOLUSD",1748428046447,10.53616352,173.31,173.24,89.7102]
["bitfinex","SOLUSD",1748428046652,10.53616352,173.31,173.27,10.53616352]
["bitfinex","SOLUSD",1748428047759,30.73084675,173.32,173.27,10.53616352]
["bitfinex","SOLUSD",1748428048872,10.53616352,173.31,173.27,10.53616352]
["bitfinex","SOLUSD",1748428050077,20.19619157,173.3,173.24,89.7102]
["bitfinex","SOLUSD",1748428050275,20.19619157,173.3,173.27,10.53616352]
["bitfinex","SOLUSD",1748428056951,14.42585112,173.3,173.27,10.53616352]
["bitfinex","SOLUSD",1748428060377,24.96201464,173.3,173.25,10.53616352]
["bitfinex","SOLUSD",1748428060687,35.76,173.29,173.25,10.53616352]
["bitfinex","SOLUSD",1748428061179,35.76,173.29,173.26,10.53616352]
["bitfinex","SOLUSD",1748428061377,5.77100646,173.28,173.26,10.53616352]
["bitfinex","SOLUSD",1748428067977,5.77100646,173.28,173.27,10.53616352]
["bitfinex","SOLUSD",1748428071799,14.42585112,173.3,173.27,10.53616352]
["bitfinex","SOLUSD",1748428071958,14.42585112,173.3,173.29,10.53616352]
["bitfinex","SOLUSD",1748428077078,5.76967459,173.32,173.29,10.53616352]
["bitfinex","SOLUSD",1748428077295,5.76967459,173.32,173.3,10.53616352]
["bitfinex","SOLUSD",1748428081412,20.19342074,173.33,173.3,10.53616352]
["bitfinex","SOLUSD",1748428081695,20.19342074,173.33,173.29,10.53616352]
["bitfinex","SOLUSD",1748428085908,20.19342074,173.33,173.3,10.53616352]
["bitfinex","SOLUSD",1748428090778,20.19342074,173.33,173.26,6.3277]
["bitfinex","SOLUSD",1748428090996,20.19342074,173.33,173.32,10.53616352]
["bitfinex","SOLUSD",1748428092101,14.42407903,173.33,173.32,10.53616352]
["bitfinex","SOLUSD",1748428096290,14.42407903,173.33,173.31,10.53616352]
["bitfinex","SOLUSD",1748428097186,14.42407903,173.33,173.32,10.53616352]
["bitfinex","SOLUSD",1748428098307,14.42407903,173.33,173.29,1.5579]
["bitfinex","SOLUSD",1748428098608,14.42407903,173.33,173.32,10.53616352]
["bitfinex","SOLUSD",1748428101180,5.76900888,173.34,173.32,10.53616352]
["bitfinex","SOLUSD",1748428101415,5.76900888,173.34,173.33,10.53616352]
["bitfinex","SOLUSD",1748428105214,5.76900888,173.34,173.32,10.53616352]
["bitfinex","SOLUSD",1748428105509,20.19153109,173.34,173.31,10.53616352]
["bitfinex","SOLUSD",1748428106011,20.19153109,173.34,173.32,10.53616352]
["bitfinex","SOLUSD",1748428107111,5.76900888,173.34,173.33,10.53616352]
["bitfinex","SOLUSD",1748428108016,35.7,173.36,173.33,10.53616352]
["bitfinex","SOLUSD",1748428108017,5.76834333,173.36,173.33,10.53616352]
["bitfinex","SOLUSD",1748428108192,5.76834333,173.36,173.35,10.53616352]
["bitfinex","SOLUSD",1748428108392,5.76767793,173.38,173.35,10.53616352]
["bitfinex","SOLUSD",1748428108693,5.76767793,173.38,173.37,10.53616352]
["bitfinex","SOLUSD",1748428110307,20.18105286,173.43,173.37,10.53616352]
["bitfinex","SOLUSD",1748428110502,35.68,173.42,173.4,10.53616352]
["bitfinex","SOLUSD",1748428111622,5.76668012,173.41,173.4,10.53616352]
["bitfinex","SOLUSD",1748428112126,5.76668012,173.41,173.39,10.53616352]
["bitfinex","SOLUSD",1748428113231,35.68,173.42,173.39,10.53616352]
["bitfinex","SOLUSD",1748428114097,5.76668012,173.41,173.39,10.53616352]
["bitfinex","SOLUSD",1748428117002,5.76668012,173.41,173.4,10.53616352]
["bitfinex","SOLUSD",1748428119020,20.18105286,173.43,173.4,10.53616352]
["bitfinex","SOLUSD",1748428119220,20.18105286,173.43,173.42,10.53616352]
["bitfinex","SOLUSD",1748428125638,20.18105286,173.43,173.39,26.0]
["bitfinex","SOLUSD",1748428125817,20.18105286,173.43,173.4,10.53616352]
["bitfinex","SOLUSD",1748428127208,20.18105286,173.43,173.39,36.53616352]
["bitfinex","SOLUSD",1748428129634,20.18105286,173.43,173.4,10.53616352]
["bitfinex","SOLUSD",1748428130751,20.18105286,173.43,173.41,10.53616352]
["bitfinex","SOLUSD",1748428130940,20.18105286,173.43,173.42,10.53616352]
["bitfinex","SOLUSD",1748428131649,20.18105286,173.43,173.41,10.53616352]
["bitfinex","SOLUSD",1748428132750,5.7660151,173.43,173.42,10.53616352]
["bitfinex","SOLUSD",1748428133039,5.7660151,173.43,173.4,1.5674]
["bitfinex","SOLUSD",1748428133448,5.7660151,173.43,173.42,10.53616352]
["bitfinex","SOLUSD",1748428135252,5.7660151,173.43,173.41,10.53616352]
["bitfinex","SOLUSD",1748428136548,14.41442879,173.44,173.41,10.53616352]
["bitfinex","SOLUSD",1748428136856,24.95059231,173.44,173.4,12.10356352]
["bitfinex","SOLUSD",1748428138040,20.18011144,173.44,173.4,12.10356352]
["bitfinex","SOLUSD",1748428138532,20.18011144,173.44,173.4,1.5674]
["bitfinex","SOLUSD",1748428138742,20.18011144,173.44,173.4,12.10356352]
["bitfinex","SOLUSD",1748428139327,20.18011144,173.44,173.41,10.53616352]
["bitfinex","SOLUSD",1748428140349,14.41442879,173.44,173.41,10.53616352]
["bitfinex","SOLUSD",1748428141476,14.41442879,173.44,173.4,12.10356352]
["bitfinex","SOLUSD",1748428142061,14.41442879,173.44,173.41,10.53616352]
["bitfinex","SOLUSD",1748428142431,14.41442879,173.44,173.4,1.5674]
["bitfinex","SOLUSD",1748428142951,14.41442879,173.44,173.41,10.53616352]
["bitfinex","SOLUSD",1748428145053,14.41442879,173.44,173.4,1.5674]
["bitfinex","SOLUSD",1748428145261,14.41442879,173.44,173.4,12.10356352]
["bitfinex","SOLUSD",1748428145463,14.41442879,173.44,173.41,10.53616352]
["bitfinex","SOLUSD",1748428146771,14.41442879,173.44,173.42,10.53616352]
["bitfinex","SOLUSD",1748428146976,14.41442879,173.44,173.43,10.53616352]
["bitfinex","SOLUSD",1748428147745,14.41442879,173.44,173.42,10.53616352]
["bitfinex","SOLUSD",1748428148353,9.36,173.53,173.44,26.0]
["bitfinex","SOLUSD",1748428148562,35.62,173.5,173.48,10.53616352]
["bitfinex","SOLUSD",1748428148760,35.62,173.5,173.47,10.53616352]
["bitfinex","SOLUSD",1748428148958,5.76402098,173.49,173.47,10.53616352]
["bitfinex","SOLUSD",1748428150841,20.17293368,173.5,173.47,10.53616352]
["bitfinex","SOLUSD",1748428151547,20.17293368,173.5,173.48,10.53616352]
["bitfinex","SOLUSD",1748428152358,20.17293368,173.5,173.47,10.53616352]
["bitfinex","SOLUSD",1748428153045,20.17293368,173.5,173.48,10.53616352]
["bitfinex","SOLUSD",1748428153850,5.76368876,173.5,173.48,10.53616352]
["bitfinex","SOLUSD",1748428156371,5.76368876,173.5,173.49,10.53616352]
["bitfinex","SOLUSD",1748428156755,55.77058551,173.52,173.49,10.53616352]
["bitfinex","SOLUSD",1748428159049,20.17058551,173.52,173.51,10.53616352]
["bitfinex","SOLUSD",1748428159448,20.17058551,173.52,173.46,27.5137]
["bitfinex","SOLUSD",1748428159761,20.17058551,173.52,173.51,10.53616352]
["bitfinex","SOLUSD",1748428160168,20.17058551,173.52,173.46,27.5137]
["bitfinex","SOLUSD",1748428160472,20.17058551,173.52,173.51,10.53616352]
["bitfinex","SOLUSD",1748428161964,20.17058551,173.52,173.46,1.5137]
["bitfinex","SOLUSD",1748428162159,20.17058551,173.52,173.48,10.53616352]
["bitfinex","SOLUSD",1748428162160,30.70674903,173.52,173.48,10.53616352]
["bitfinex","SOLUSD",1748428163357,30.70674903,173.52,173.47,10.53616352]
["bitfinex","SOLUSD",1748428163874,59.5218712,173.52,173.47,10.53616352]
["bitfinex","SOLUSD",1748428166255,48.98570768,173.52,173.47,10.53616352]
["bitfinex","SOLUSD",1748428166457,59.5218712,173.52,173.47,10.53616352]
["bitfinex","SOLUSD",1748428169986,59.5218712,173.52,173.48,10.53616352]
["bitfinex","SOLUSD",1748428171863,20.17058551,173.52,173.5,10.53616352]
["bitfinex","SOLUSD",1748428172077,20.17058551,173.52,173.51,10.53616352]
["bitfinex","SOLUSD",1748428172476,20.17058551,173.52,173.5,10.53616352]
["bitfinex","SOLUSD",1748428172877,20.17058551,173.52,173.47,6.2309]
["bitfinex","SOLUSD",1748428172878,20.17058551,173.52,173.51,10.53616352]
["bitfinex","SOLUSD",1748428173190,20.17058551,173.52,173.5,10.53616352]
["bitfinex","SOLUSD",1748428179383,20.17058551,173.52,173.51,10.53616352]
["bitfinex","SOLUSD",1748428180576,5.76302443,173.52,173.51,10.53616352]
["bitfinex","SOLUSD",1748428181672,5.76302443,173.52,173.47,6.2309]
["bitfinex","SOLUSD",1748428181901,5.76302443,173.52,173.51,10.53616352]
["bitfinex","SOLUSD",1748428183400,5.76302443,173.52,173.47,6.2309]
["bitfinex","SOLUSD",1748428183696,5.76302443,173.52,173.51,10.53616352]
["bitfinex","SOLUSD",1748428185707,20.16012902,173.61,173.52,1.5582]
["bitfinex","SOLUSD",1748428185910,35.56,173.6,173.56,10.53616352]
["bitfinex","SOLUSD",1748428186579,46.09616352,173.6,173.55,10.53616352]
["bitfinex","SOLUSD",1748428186784,20.16245175,173.59,173.55,10.53616352]
["bitfinex","SOLUSD",1748428187709,30.69861527,173.59,173.55,10.53616352]
["bitfinex","SOLUSD",1748428187910,30.69861527,173.59,173.54,10.53616352]
["bitfinex","SOLUSD",1748428189418,66.25861527,173.59,173.54,10.53616352]
["bitfinex","SOLUSD",1748428190411,66.25861527,173.59,173.52,1.5582]
["bitfinex","SOLUSD",1748428190412,10.53616352,173.58,173.53,10.53616352]
["bitfinex","SOLUSD",1748428190615,84.52595425,173.59,173.52,12.09436352]
["bitfinex","SOLUSD",1748428190616,10.53616352,173.57,173.52,12.09436352]
["bitfinex","SOLUSD",1748428191181,10.53616352,173.58,173.53,10.53616352]
["bitfinex","SOLUSD",1748428192019,84.52595425,173.59,173.54,16.41609381]
["bitfinex","SOLUSD",1748428192218,100.94204806,173.59,173.52,1.5582]
["bitfinex","SOLUSD",1748428192513,20.16477501,173.57,173.54,16.41609381]
["bitfinex","SOLUSD",1748428194226,20.16477501,173.57,173.55,16.41609381]
["bitfinex","SOLUSD",1748428194582,14.40341072,173.57,173.55,16.41609381]
["bitfinex","SOLUSD",1748428195388,5.76103237,173.58,173.56,16.41609381]
["bitfinex","SOLUSD",1748428196616,20.16192742,173.6,173.56,16.41609381]
["bitfinex","SOLUSD",1748428197813,36.57802123,173.6,173.55,16.41609381]
["bitfinex","SOLUSD",1748428198203,20.16192742,173.6,173.55,16.41609381]
["bitfinex","SOLUSD",1748428198513,36.57802123,173.6,173.55,16.41609381]
["bitfinex","SOLUSD",1748428199620,20.16192742,173.6,173.55,16.41609381]
["bitfinex","SOLUSD",1748428199815,36.57802123,173.6,173.56,16.41609381]
["bitfinex","SOLUSD",1748428200108,20.16192742,173.6,173.56,16.41609381]
["bitfinex","SOLUSD",1748428200813,20.16192742,173.6,173.57,16.41609381]
["bitfinex","SOLUSD",1748428201004,20.16192742,173.6,173.58,16.41609381]
["bitfinex","SOLUSD",1748428201312,20.16192742,173.6,173.57,16.41609381]
["bitfinex","SOLUSD",1748428202598,20.16192742,173.6,173.58,16.41609381]
["bitfinex","SOLUSD",1748428203310,5.76036866,173.6,173.59,16.41609381]
["bitfinex","SOLUSD",1748428204426,20.15846687,173.63,173.59,16.41609381]
["bitfinex","SOLUSD",1748428204627,20.15846687,173.63,173.6,16.41609381]
["bitfinex","SOLUSD",1748428205132,20.15846687,173.63,173.58,1.6]
["bitfinex","SOLUSD",1748428205427,36.57456068,173.63,173.59,16.41609381]
["bitfinex","SOLUSD",1748428206007,20.15846687,173.63,173.59,16.41609381]
["bitfinex","SOLUSD",1748428206192,36.57456068,173.63,173.59,16.41609381]
["bitfinex","SOLUSD",1748428206590,16.41609381,173.6,173.54,88.1]
["bitfinex","SOLUSD",1748428206790,16.41609381,173.59,173.54,1.6057]
["bitfinex","SOLUSD",1748428206998,16.41609381,173.58,173.54,1.6057]
["bitfinex","SOLUSD",1748428207302,16.41609381,173.56,173.52,16.41609381]
["bitfinex","SOLUSD",1748428207486,16.41609381,173.56,173.51,88.1]
["bitfinex","SOLUSD",1748428207487,16.41609381,173.56,173.51,104.51609381]
["bitfinex","SOLUSD",1748428207693,16.41609381,173.56,173.52,16.41609381]
["bitfinex","SOLUSD",1748428207914,16.41609381,173.57,173.53,16.41609381]
["bitfinex","SOLUSD",1748428208518,16.41609381,173.57,173.52,16.41609381]
["bitfinex","SOLUSD",1748428209293,20.16593684,173.56,173.52,16.41609381]
["bitfinex","SOLUSD",1748428210021,20.16593684,173.56,173.51,114.1]
["bitfinex","SOLUSD",1748428210222,36.58203065,173.56,173.52,16.41609381]
["bitfinex","SOLUSD",1748428210514,20.16593684,173.56,173.52,16.41609381]
["bitfinex","SOLUSD",1748428210724,35.54,173.55,173.5,1.6057]
["bitfinex","SOLUSD",1748428211015,35.54,173.55,173.5,18.02179381]
["bitfinex","SOLUSD",1748428211016,51.95609381,173.55,173.5,18.02179381]
["bitfinex","SOLUSD",1748428211317,36.58435472,173.54,173.5,18.02179381]
["bitfinex","SOLUSD",1748428212615,20.16826091,173.54,173.51,16.41609381]
["bitfinex","SOLUSD",1748428212791,5.76236026,173.54,173.53,16.41609381]
["bitfinex","SOLUSD",1748428213001,5.76236026,173.54,173.52,16.41609381]
["bitfinex","SOLUSD",1748428213194,5.76236026,173.54,173.51,16.41609381]
["bitfinex","SOLUSD",1748428213521,36.58435472,173.54,173.5,18.02179381]
["bitfinex","SOLUSD",1748428213697,16.41609381,173.53,173.5,1.6057]
["bitfinex","SOLUSD",1748428213897,36.58435472,173.54,173.5,18.02179381]
["bitfinex","SOLUSD",1748428214318,20.16826091,173.54,173.5,18.02179381]
["bitfinex","SOLUSD",1748428215806,36.58435472,173.54,173.5,18.02179381]
["bitfinex","SOLUSD",1748428216123,16.41609381,173.53,173.49,16.41609381]
["bitfinex","SOLUSD",1748428217322,5.76302443,173.52,173.49,16.41609381]
["bitfinex","SOLUSD",1748428217903,5.76302443,173.52,173.48,16.41609381]
["bitfinex","SOLUSD",1748428218110,20.17058551,173.52,173.48,16.41609381]
["bitfinex","SOLUSD",1748428218598,20.17058551,173.52,173.49,16.41609381]
["bitfinex","SOLUSD",1748428219799,20.17058551,173.52,173.48,16.41609381]
["bitfinex","SOLUSD",1748428220913,20.17058551,173.52,173.49,16.41609381]
["bitfinex","SOLUSD",1748428222436,5.76302443,173.52,173.5,16.41609381]
["bitfinex","SOLUSD",1748428222639,5.76302443,173.52,173.51,16.41609381]
["bitfinex","SOLUSD",1748428223358,5.76236026,173.54,173.51,16.41609381]
["bitfinex","SOLUSD",1748428225640,5.76236026,173.54,173.47,44.64964886]
["bitfinex","SOLUSD",1748428225641,16.41609381,173.53,173.47,18.64964886]
["bitfinex","SOLUSD",1748428225849,16.41609381,173.52,173.47,16.41609381]
["bitfinex","SOLUSD",1748428226139,16.41609381,173.52,173.46,1.5896]
["bitfinex","SOLUSD",1748428226140,16.41609381,173.51,173.46,18.00569381]
["bitfinex","SOLUSD",1748428226734,16.41609381,173.52,173.47,16.41609381]
["bitfinex","SOLUSD",1748428227439,35.54,173.53,173.49,16.41609381]
["bitfinex","SOLUSD",1748428227646,5.76302443,173.52,173.49,16.41609381]
["bitfinex","SOLUSD",1748428227942,20.17058551,173.52,173.48,16.41609381]
["bitfinex","SOLUSD",1748428228133,36.58667932,173.52,173.48,16.41609381]
["bitfinex","SOLUSD",1748428228439,36.58667932,173.52,173.47,16.41609381]
["bitfinex","SOLUSD",1748428228622,16.41609381,173.51,173.46,18.00569381]
["bitfinex","SOLUSD",1748428229042,16.41609381,173.5,173.46,1.5896]
["bitfinex","SOLUSD",1748428229528,5.76402098,173.49,173.47,16.41609381]
["bitfinex","SOLUSD",1748428231226,5.76402098,173.49,173.46,18.00569381]
["bitfinex","SOLUSD",1748428231424,20.17407343,173.49,173.46,18.00569381]
["bitfinex","SOLUSD",1748428232943,20.17407343,173.49,173.46,1.5896]
["bitfinex","SOLUSD",1748428233134,20.17407343,173.49,173.46,18.00569381]
["bitfinex","SOLUSD",1748428233446,36.59016724,173.49,173.46,1.5896]
["bitfinex","SOLUSD",1748428233630,20.17407343,173.49,173.46,1.5896]
["bitfinex","SOLUSD",1748428234118,20.17407343,173.49,173.43,35.3]
["bitfinex","SOLUSD",1748428234314,20.17407343,173.49,173.45,16.41609381]
["bitfinex","SOLUSD",1748428234930,20.17407343,173.49,173.46,26.0]
["bitfinex","SOLUSD",1748428238045,20.17407343,173.49,173.46,42.41609381]
["bitfinex","SOLUSD",1748428238547,20.17058551,173.52,173.46,42.41609381]
["bitfinex","SOLUSD",1748428238722,16.41609381,173.5,173.46,42.41609381]
["bitfinex","SOLUSD",1748428239745,20.17058551,173.52,173.48,16.41609381]
["bitfinex","SOLUSD",1748428241444,20.17058551,173.52,173.49,16.41609381]
["bitfinex","SOLUSD",1748428241742,5.76302443,173.52,173.5,16.41609381]
["bitfinex","SOLUSD",1748428242150,5.76302443,173.52,173.49,16.41609381]
["bitfinex","SOLUSD",1748428243053,20.17007457,173.53,173.49,16.41609381]
["bitfinex","SOLUSD",1748428244963,14.40738225,173.53,173.49,16.41609381]
["bitfinex","SOLUSD",1748428245338,14.40738225,173.53,173.5,16.41609381]
["bitfinex","SOLUSD",1748428246366,14.40738225,173.53,173.51,16.41609381]
["bitfinex","SOLUSD",1748428246586,14.40738225,173.53,173.52,16.41609381]
["bitfinex","SOLUSD",1748428247441,5.76236026,173.54,173.52,16.41609381]
["bitfinex","SOLUSD",1748428248364,5.76236026,173.54,173.53,16.41609381]
["bitfinex","SOLUSD",1748428250961,5.76236026,173.54,173.53,17.97009381]
["bitfinex","SOLUSD",1748428251267,5.76103237,173.58,173.53,17.97009381]
["bitfinex","SOLUSD",1748428251447,5.76103237,173.58,173.56,16.41609381]
["bitfinex","SOLUSD",1748428253443,20.1629992,173.59,173.56,16.41609381]
["bitfinex","SOLUSD",1748428254964,5.7607005,173.59,173.58,16.41609381]
["bitfinex","SOLUSD",1748428255470,5.75904169,173.64,173.58,16.41609381]
["bitfinex","SOLUSD",1748428255649,35.52,173.63,173.6,16.41609381]
["bitfinex","SOLUSD",1748428255968,57.6951355,173.64,173.59,16.41609381]
["bitfinex","SOLUSD",1748428256947,72.09273973,173.64,173.59,16.41609381]
["bitfinex","SOLUSD",1748428257269,55.67664592,173.64,173.6,16.41609381]
["bitfinex","SOLUSD",1748428259261,72.09273973,173.64,173.57,26.0]
["bitfinex","SOLUSD",1748428259459,72.09273973,173.64,173.59,16.41609381]
["bitfinex","SOLUSD",1748428259656,16.41609381,173.62,173.58,16.41609381]
["bitfinex","SOLUSD",1748428260265,16.41609381,173.63,173.58,16.41609381]
["bitfinex","SOLUSD",1748428260574,51.91609381,173.63,173.58,16.41609381]
["bitfinex","SOLUSD",1748428260785,51.91609381,173.63,173.59,16.41609381]
["bitfinex","SOLUSD",1748428261152,16.41609381,173.62,173.58,26.0]
["bitfinex","SOLUSD",1748428261352,20.16012902,173.61,173.58,42.41609381]
["bitfinex","SOLUSD",1748428262682,5.76003686,173.61,173.59,16.41609381]
["bitfinex","SOLUSD",1748428262972,5.76003686,173.61,173.6,16.41609381]
["bitfinex","SOLUSD",1748428263270,5.7597051,173.62,173.6,16.41609381]
["bitfinex","SOLUSD",1748428263472,5.7597051,173.62,173.61,16.41609381]
["bitfinex","SOLUSD",1748428264694,20.15711056,173.64,173.61,16.41609381]
["bitfinex","SOLUSD",1748428265856,20.15711056,173.64,173.62,16.41609381]
["bitfinex","SOLUSD",1748428266073,5.75904169,173.64,173.63,16.41609381]
["bitfinex","SOLUSD",1748428268760,20.15360128,173.67,173.63,16.41609381]
["bitfinex","SOLUSD",1748428268964,20.15360128,173.67,173.64,16.41609381]
["bitfinex","SOLUSD",1748428271177,20.15360128,173.67,173.63,16.41609381]
["bitfinex","SOLUSD",1748428273383,36.56969509,173.67,173.6,18.64964886]
["bitfinex","SOLUSD",1748428273762,36.56969509,173.67,173.63,16.41609381]
["bitfinex","SOLUSD",1748428274187,20.15360128,173.67,173.63,16.41609381]
["bitfinex","SOLUSD",1748428275085,20.15360128,173.67,173.65,16.41609381]
["bitfinex","SOLUSD",1748428275584,20.15360128,173.67,173.64,16.41609381]
["bitfinex","SOLUSD",1748428276698,5.75804687,173.67,173.65,16.41609381]
["bitfinex","SOLUSD",1748428276987,20.15200367,173.68,173.65,16.41609381]
["bitfinex","SOLUSD",1748428278984,14.39428834,173.68,173.65,16.41609381]
["bitfinex","SOLUSD",1748428280874,14.39428834,173.68,173.66,16.41609381]
["bitfinex","SOLUSD",1748428281071,14.39428834,173.68,173.67,16.41609381]
["bitfinex","SOLUSD",1748428281474,14.39428834,173.68,173.66,16.41609381]
["bitfinex","SOLUSD",1748428281892,14.39428834,173.68,173.63,44.64964886]
["bitfinex","SOLUSD",1748428282073,14.39428834,173.68,173.65,16.41609381]
["bitfinex","SOLUSD",1748428282479,14.39428834,173.68,173.63,26.0]
["bitfinex","SOLUSD",1748428282795,16.41609381,173.65,173.61,88.1]
["bitfinex","SOLUSD",1748428282978,16.41609381,173.65,173.6,16.41609381]
["bitfinex","SOLUSD",1748428283181,20.15664592,173.64,173.6,42.41609381]
["bitfinex","SOLUSD",1748428283376,20.15664592,173.64,173.6,16.41609381]
["bitfinex","SOLUSD",1748428283783,20.15664592,173.64,173.61,16.41609381]
["bitfinex","SOLUSD",1748428284384,20.15664592,173.64,173.6,42.41609381]
["bitfinex","SOLUSD",1748428284577,16.41609381,173.63,173.58,17.93179381]
["bitfinex","SOLUSD",1748428284991,20.15664592,173.64,173.58,43.93179381]
["bitfinex","SOLUSD",1748428285171,20.15896785,173.62,173.58,43.93179381]
["bitfinex","SOLUSD",1748428285376,20.15896785,173.62,173.58,27.5157]
["bitfinex","SOLUSD",1748428285576,20.15896785,173.62,173.58,43.93179381]
["bitfinex","SOLUSD",1748428285989,5.75672097,173.71,173.61,42.41609381]
["bitfinex","SOLUSD",1748428286190,5.75672097,173.71,173.7,42.41609381]
["bitfinex","SOLUSD",1748428286979,5.75672097,173.71,173.64,18.64964886]
["bitfinex","SOLUSD",1748428287192,5.75638959,173.72,173.68,16.41609381]
["bitfinex","SOLUSD",1748428287394,5.75638959,173.72,173.67,26.0]
["bitfinex","SOLUSD",1748428287395,5.75638959,173.72,173.69,16.41609381]
["bitfinex","SOLUSD",1748428287602,22.1724834,173.72,173.68,16.41609381]
["bitfinex","SOLUSD",1748428287798,36.56345738,173.72,173.68,16.41609381]
["bitfinex","SOLUSD",1748428288303,36.56345738,173.72,173.65,42.41609381]
["bitfinex","SOLUSD",1748428288304,16.41609381,173.69,173.65,42.41609381]
["bitfinex","SOLUSD",1748428288488,16.41609381,173.7,173.65,42.41609381]
["bitfinex","SOLUSD",1748428288687,16.41609381,173.71,173.66,16.41609381]
["bitfinex","SOLUSD",1748428288888,16.41609381,173.71,173.65,26.0]
["bitfinex","SOLUSD",1748428289118,16.41609381,173.71,173.66,16.41609381]
["bitfinex","SOLUSD",1748428289301,36.56577716,173.7,173.65,26.0]
["bitfinex","SOLUSD",1748428289491,36.56577716,173.7,173.65,42.41609381]
["bitfinex","SOLUSD",1748428289810,20.14968335,173.7,173.66,16.41609381]
["bitfinex","SOLUSD",1748428290208,20.14968335,173.7,173.65,26.0]
["bitfinex","SOLUSD",1748428290209,16.41609381,173.69,173.65,42.41609381]
["bitfinex","SOLUSD",1748428290893,35.48,173.68,173.62,18.01769381]
["bitfinex","SOLUSD",1748428291096,16.41609381,173.67,173.63,16.41609381]
["bitfinex","SOLUSD",1748428291309,5.75837844,173.66,173.63,42.41609381]
["bitfinex","SOLUSD",1748428291514,5.75837844,173.66,173.63,26.0]
["bitfinex","SOLUSD",1748428291721,5.75813539,173.67,173.64,16.41609381]
["bitfinex","SOLUSD",1748428292519,41.23781936,173.68,173.64,16.41609381]
["bitfinex","SOLUSD",1748428294517,41.23781936,173.68,173.62,1.6016]
["bitfinex","SOLUSD",1748428294818,57.65391317,173.68,173.64,16.41609381]
["bitfinex","SOLUSD",1748428295017,41.23781936,173.68,173.64,16.41609381]
["bitfinex","SOLUSD",1748428295323,48.91523277,173.77,173.67,16.41609381]
["bitfinex","SOLUSD",1748428295537,16.41609381,173.72,173.67,16.41609381]
["bitfinex","SOLUSD",1748428296512,5.75638959,173.72,173.67,16.41609381]
["bitfinex","SOLUSD",1748428296716,57.6524834,173.72,173.67,16.41609381]
["bitfinex","SOLUSD",1748428297315,72.04345738,173.72,173.67,16.41609381]
["bitfinex","SOLUSD",1748428298114,55.62736357,173.72,173.68,16.41609381]
["bitfinex","SOLUSD",1748428299109,20.14736357,173.72,173.68,16.41609381]
["bitfinex","SOLUSD",1748428299816,20.14736357,173.72,173.69,16.41609381]
["bitfinex","SOLUSD",1748428301008,20.14736357,173.72,173.68,16.41609381]
["bitfinex","SOLUSD",1748428302523,20.14736357,173.72,173.66,32.3928]
["bitfinex","SOLUSD",1748428302524,5.75638959,173.72,173.7,16.41609381]
["bitfinex","SOLUSD",1748428303028,5.75638959,173.72,173.69,26.0]
["bitfinex","SOLUSD",1748428303215,22.1724834,173.72,173.69,26.0]
["bitfinex","SOLUSD",1748428303414,36.56345738,173.72,173.66,6.3928]
["bitfinex","SOLUSD",1748428303614,36.56345738,173.72,173.68,26.0]
["bitfinex","SOLUSD",1748428307851,36.56345738,173.72,173.68,42.41609381]
["bitfinex","SOLUSD",1748428308711,20.14736357,173.72,173.68,42.41609381]
["bitfinex","SOLUSD",1748428309217,20.14736357,173.72,173.68,26.0]
["bitfinex","SOLUSD",1748428309417,20.14736357,173.72,173.68,42.41609381]
["bitfinex","SOLUSD",1748428310625,20.14736357,173.72,173.68,26.0]
["bitfinex","SOLUSD",1748428310836,20.14736357,173.72,173.68,42.41609381]
["bitfinex","SOLUSD",1748428312535,20.14736357,173.72,173.68,27.6339]
["bitfinex","SOLUSD",1748428312842,20.14736357,173.72,173.69,16.41609381]
["bitfinex","SOLUSD",1748428313437,5.75638959,173.72,173.7,16.41609381]
["bitfinex","SOLUSD",1748428313633,5.75638959,173.72,173.68,27.6339]
["bitfinex","SOLUSD",1748428313634,5.75638959,173.72,173.71,16.41609381]
["bitfinex","SOLUSD",1748428314334,5.75638959,173.72,173.7,16.41609381]
["bitfinex","SOLUSD",1748428321153,5.75638959,173.72,173.71,16.41609381]
["bitfinex","SOLUSD",1748428321740,5.75605825,173.73,173.71,16.41609381]
["bitfinex","SOLUSD",1748428322859,5.75605825,173.73,173.68,27.6339]
["bitfinex","SOLUSD",1748428322860,5.75605825,173.73,173.72,16.41609381]
["bitfinex","SOLUSD",1748428323832,5.75572694,173.74,173.72,16.41609381]
["bitfinex","SOLUSD",1748428324866,20.14432187,173.75,173.72,16.41609381]
["bitfinex","SOLUSD",1748428325674,29.42432187,173.75,173.72,16.41609381]
["bitfinex","SOLUSD",1748428326335,20.14432187,173.75,173.72,16.41609381]
["bitfinex","SOLUSD",1748428326537,64.88432187,173.75,173.72,16.41609381]
["bitfinex","SOLUSD",1748428328664,20.14432187,173.75,173.72,16.41609381]
["bitfinex","SOLUSD",1748428328860,5.75539568,173.75,173.74,16.41609381]
["bitfinex","SOLUSD",1748428331256,5.75539568,173.75,173.73,16.41609381]
["bitfinex","SOLUSD",1748428334450,5.75539568,173.75,173.69,106.74964886]
["bitfinex","SOLUSD",1748428334656,5.75539568,173.75,173.73,16.41609381]
["bitfinex","SOLUSD",1748428336570,5.75539568,173.75,173.74,16.41609381]
["bitfinex","SOLUSD",1748428338161,5.75539568,173.75,173.73,16.41609381]
["bitfinex","SOLUSD",1748428338674,5.75539568,173.75,173.74,16.41609381]
["bitfinex","SOLUSD",1748428339348,5.75473326,173.77,173.74,16.41609381]
["bitfinex","SOLUSD",1748428340873,5.75473326,173.77,173.75,16.41609381]
["bitfinex","SOLUSD",1748428341648,97.20285302,173.82,173.77,26.0]
["bitfinex","SOLUSD",1748428341960,41.21340889,173.81,173.78,16.41609381]
["bitfinex","SOLUSD",1748428342364,5.75340889,173.81,173.79,16.41609381]
["bitfinex","SOLUSD",1748428343166,36.55302493,173.81,173.76,26.0]
["bitfinex","SOLUSD",1748428343473,5.754071,173.79,173.76,42.41609381]
["bitfinex","SOLUSD",1748428344052,5.754071,173.79,173.77,16.41609381]
["bitfinex","SOLUSD",1748428345550,20.13808975,173.8,173.76,26.0]
["bitfinex","SOLUSD",1748428345859,36.55418356,173.8,173.76,26.0]
["bitfinex","SOLUSD",1748428347547,5.75440211,173.78,173.76,26.0]
["bitfinex","SOLUSD",1748428347747,36.55650121,173.78,173.74,17.99459381]
["bitfinex","SOLUSD",1748428347947,36.55650121,173.78,173.74,27.5785]
["bitfinex","SOLUSD",1748428348152,16.41609381,173.77,173.72,22.54309381]
["bitfinex","SOLUSD",1748428348679,16.41609381,173.77,173.73,26.0]
["bitfinex","SOLUSD",1748428350075,51.91609381,173.76,173.74,26.0]
["bitfinex","SOLUSD",1748428350868,16.41609381,173.75,173.74,26.0]
["bitfinex","SOLUSD",1748428351066,51.91609381,173.76,173.74,26.0]
["bitfinex","SOLUSD",1748428351283,35.5,173.76,173.74,26.0]
["bitfinex","SOLUSD",1748428351488,35.5,173.76,173.72,42.41609381]
["bitfinex","SOLUSD",1748428351489,51.91609381,173.76,173.72,42.41609381]
["bitfinex","SOLUSD",1748428351784,35.5,173.76,173.73,16.41609381]
["bitfinex","SOLUSD",1748428352168,5.75539568,173.75,173.73,16.41609381]
["bitfinex","SOLUSD",1748428352368,5.75539568,173.75,173.72,42.41609381]
["bitfinex","SOLUSD",1748428353054,5.75539568,173.75,173.73,16.41609381]
["bitfinex","SOLUSD",1748428354357,5.75539568,173.75,173.72,26.0]
["bitfinex","SOLUSD",1748428354673,5.75539568,173.75,173.74,26.0]
["bitfinex","SOLUSD",1748428355361,5.75539568,173.75,173.7,20.22324886]
["bitfinex","SOLUSD",1748428355562,5.75539568,173.75,173.71,16.41609381]
["bitfinex","SOLUSD",1748428355954,5.75539568,173.75,173.71,42.41609381]
["bitfinex","SOLUSD",1748428357361,36.55997869,173.75,173.71,26.0]
["bitfinex","SOLUSD",1748428357562,36.55997869,173.75,173.71,42.41609381]
["bitfinex","SOLUSD",1748428358298,20.14388488,173.75,173.71,42.41609381]
["bitfinex","SOLUSD",1748428358589,36.55997869,173.75,173.71,42.41609381]
["bitfinex","SOLUSD",1748428360907,36.55997869,173.75,173.71,26.0]
["bitfinex","SOLUSD",1748428361111,36.55997869,173.75,173.71,42.41609381]
["bitfinex","SOLUSD",1748428361980,20.14388488,173.75,173.71,42.41609381]
["bitfinex","SOLUSD",1748428363461,36.55997869,173.75,173.71,42.41609381]
["bitfinex","SOLUSD",1748428364467,36.55997869,173.75,173.71,26.0]
["bitfinex","SOLUSD",1748428364671,36.55997869,173.75,173.71,42.41609381]
["bitfinex","SOLUSD",1748428365100,20.14388488,173.75,173.71,42.41609381]
["bitfinex","SOLUSD",1748428365265,36.55997869,173.75,173.71,42.41609381]
["bitfinex","SOLUSD",1748428368271,20.14388488,173.75,173.71,42.41609381]
["bitfinex","SOLUSD",1748428368468,20.14388488,173.75,173.71,26.0]
["bitfinex","SOLUSD",1748428368790,36.55997869,173.75,173.71,42.41609381]
["bitfinex","SOLUSD",1748428369985,20.14388488,173.75,173.71,26.0]
["bitfinex","SOLUSD",1748428370284,36.55997869,173.75,173.71,26.0]
["bitfinex","SOLUSD",1748428371886,30.62859241,173.75,173.71,26.0]
["bitfinex","SOLUSD",1748428372190,20.14388488,173.75,173.71,36.48470753]
["bitfinex","SOLUSD",1748428374890,30.62859241,173.75,173.71,36.48470753]
["bitfinex","SOLUSD",1748428379595,20.14388488,173.75,173.71,36.48470753]
["bitfinex","SOLUSD",1748428379798,30.62859241,173.75,173.71,36.48470753]
["bitfinex","SOLUSD",1748428380200,20.14388488,173.75,173.71,47.10248574]
["bitfinex","SOLUSD",1748428380497,5.75539568,173.75,173.72,10.48470753]
["bitfinex","SOLUSD",1748428380795,5.75539568,173.75,173.74,10.48470753]
["bitfinex","SOLUSD",1748428380996,5.75539568,173.75,173.73,10.48470753]
["bitfinex","SOLUSD",1748428382788,5.75539568,173.75,173.74,10.48470753]
["bitfinex","SOLUSD",1748428383104,5.75440211,173.78,173.74,36.48470753]
["bitfinex","SOLUSD",1748428383303,41.27440211,173.78,173.77,26.0]
["bitfinex","SOLUSD",1748428386105,41.25440211,173.78,173.77,26.0]
["bitfinex","SOLUSD",1748428386280,5.754071,173.79,173.77,26.0]
["bitfinex","SOLUSD",1748428386485,41.234071,173.79,173.77,26.0]
["bitfinex","SOLUSD",1748428389504,41.234071,173.79,173.77,36.48470753]
["bitfinex","SOLUSD",1748428389886,5.75373993,173.8,173.77,36.48470753]
["bitfinex","SOLUSD",1748428390090,35.5,173.79,173.77,36.48470753]
["bitfinex","SOLUSD",1748428390395,5.75373993,173.8,173.77,36.48470753]
["bitfinex","SOLUSD",1748428390585,35.5,173.79,173.78,10.48470753]
["bitfinex","SOLUSD",1748428390786,5.75373993,173.8,173.78,10.48470753]
["bitfinex","SOLUSD",1748428391285,5.75373993,173.8,173.79,10.48470753]
["bitfinex","SOLUSD",1748428393304,5.75274693,173.83,173.82,26.0]
["bitfinex","SOLUSD",1748428393506,14.37681757,173.9,173.82,26.0]
["bitfinex","SOLUSD",1748428393711,50.61681757,173.9,173.86,10.48470753]
["bitfinex","SOLUSD",1748428394237,50.61681757,173.9,173.87,10.48470753]
["bitfinex","SOLUSD",1748428394238,14.37681757,173.9,173.87,10.48470753]
["bitfinex","SOLUSD",1748428394510,5.74977,173.92,173.88,10.48470753]
["bitfinex","SOLUSD",1748428394722,30.60890255,173.92,173.87,10.48470753]
["bitfinex","SOLUSD",1748428394903,20.12419502,173.92,173.85,26.0]
["bitfinex","SOLUSD",1748428395086,66.98890255,173.92,173.88,10.48470753]
["bitfinex","SOLUSD",1748428395292,56.50419502,173.92,173.88,10.48470753]
["bitfinex","SOLUSD",1748428395696,20.12419502,173.92,173.85,26.0]
["bitfinex","SOLUSD",1748428395898,72.83495823,173.92,173.87,16.35076321]
["bitfinex","SOLUSD",1748428396099,72.83495823,173.92,173.85,26.0]
["bitfinex","SOLUSD",1748428396302,56.48419502,173.92,173.87,16.35076321]
["bitfinex","SOLUSD",1748428396498,72.83495823,173.92,173.88,16.35076321]
["bitfinex","SOLUSD",1748428396917,72.83495823,173.92,173.85,26.0]
["bitfinex","SOLUSD",1748428397102,16.35076321,173.91,173.87,16.35076321]
["bitfinex","SOLUSD",1748428397301,56.48419502,173.92,173.87,16.35076321]
["bitfinex","SOLUSD",1748428397518,16.35076321,173.91,173.87,16.35076321]
["bitfinex","SOLUSD",1748428398295,16.35076321,173.9,173.85,26.0]
["bitfinex","SOLUSD",1748428398698,16.35076321,173.88,173.83,42.35076321]
["bitfinex","SOLUSD",1748428398893,20.12998216,173.87,173.83,42.35076321]
["bitfinex","SOLUSD",1748428399314,20.12998216,173.87,173.81,1.6483]
["bitfinex","SOLUSD",1748428399516,20.12998216,173.87,173.82,16.35076321]
["bitfinex","SOLUSD",1748428399517,16.35076321,173.86,173.82,16.35076321]
["bitfinex","SOLUSD",1748428399711,16.35076321,173.85,173.81,1.6483]
["bitfinex","SOLUSD",1748428399895,16.35076321,173.85,173.81,17.99906321]
["bitfinex","SOLUSD",1748428400095,16.35076321,173.86,173.81,17.99906321]
["bitfinex","SOLUSD",1748428400306,20.12998216,173.87,173.81,43.99906321]
["bitfinex","SOLUSD",1748428400512,36.48074537,173.87,173.82,16.35076321]
["bitfinex","SOLUSD",1748428400716,36.48074537,173.87,173.81,27.6483]
["bitfinex","SOLUSD",1748428400717,16.35076321,173.86,173.81,43.99906321]
["bitfinex","SOLUSD",1748428401120,20.13229795,173.85,173.81,43.99906321]
["bitfinex","SOLUSD",1748428401302,16.35076321,173.84,173.81,26.0]
["bitfinex","SOLUSD",1748428401632,16.35076321,173.84,173.8,16.35076321]
["bitfinex","SOLUSD",1748428402102,16.35076321,173.84,173.79,6.4951]
["bitfinex","SOLUSD",1748428402434,52.71076321,173.84,173.8,16.35076321]
["bitfinex","SOLUSD",1748428403300,5.75274693,173.83,173.8,16.35076321]
["bitfinex","SOLUSD",1748428404607,5.75274693,173.83,173.81,16.35076321]
["bitfinex","SOLUSD",1748428404807,5.75274693,173.83,173.82,16.35076321]
["bitfinex","SOLUSD",1748428405521,5.75175428,173.86,173.82,16.35076321]
["bitfinex","SOLUSD",1748428405742,5.75175428,173.86,173.83,16.35076321]
["bitfinex","SOLUSD",1748428407699,36.4819032,173.86,173.82,26.0]
["bitfinex","SOLUSD",1748428407931,16.35076321,173.84,173.79,22.84586321]
["bitfinex","SOLUSD",1748428408138,20.13113999,173.86,173.78,18.64964886]
["bitfinex","SOLUSD",1748428408139,16.35076321,173.83,173.78,16.35076321]
["bitfinex","SOLUSD",1748428408624,52.77076321,173.84,173.8,16.35076321]
["bitfinex","SOLUSD",1748428409315,5.75274693,173.83,173.8,16.35076321]
["bitfinex","SOLUSD",1748428410420,5.75274693,173.83,173.81,16.35076321]
["bitfinex","SOLUSD",1748428410846,5.75274693,173.83,173.8,42.35076321]
["bitfinex","SOLUSD",1748428412427,5.75274693,173.83,173.81,16.35076321]
["bitfinex","SOLUSD",1748428413039,5.75274693,173.83,173.82,16.35076321]
["bitfinex","SOLUSD",1748428413255,5.75274693,173.83,173.81,16.35076321]
["bitfinex","SOLUSD",1748428413457,5.75274693,173.83,173.8,26.0]
["bitfinex","SOLUSD",1748428413647,5.75274693,173.83,173.81,16.35076321]
["bitfinex","SOLUSD",1748428413848,5.75274693,173.83,173.82,16.35076321]
["bitfinex","SOLUSD",1748428414052,5.75274693,173.83,173.81,16.35076321]
["bitfinex","SOLUSD",1748428415233,20.13252794,173.85,173.81,16.35076321]
["bitfinex","SOLUSD",1748428415650,36.48329115,173.85,173.81,16.35076321]
["bitfinex","SOLUSD",1748428416169,36.48329115,173.85,173.78,18.64964886]
["bitfinex","SOLUSD",1748428416170,16.35076321,173.84,173.79,16.35076321]
["bitfinex","SOLUSD",1748428416867,36.48329115,173.85,173.79,26.0]
["bitfinex","SOLUSD",1748428417071,36.48329115,173.85,173.8,16.35076321]
["bitfinex","SOLUSD",1748428417366,16.35076321,173.84,173.8,16.35076321]
["bitfinex","SOLUSD",1748428417857,56.55252794,173.85,173.8,16.35076321]
["bitfinex","SOLUSD",1748428418038,72.90329115,173.85,173.8,16.35076321]
["bitfinex","SOLUSD",1748428418366,56.55252794,173.85,173.82,16.35076321]
["bitfinex","SOLUSD",1748428418963,56.55252794,173.85,173.78,18.64964886]
["bitfinex","SOLUSD",1748428419167,72.90329115,173.85,173.8,16.35076321]
["bitfinex","SOLUSD",1748428419368,16.36438336,173.84,173.78,18.64964886]
["bitfinex","SOLUSD",1748428420271,5.75274693,173.83,173.78,18.64964886]
["bitfinex","SOLUSD",1748428421067,5.75274693,173.83,173.79,26.0]
["bitfinex","SOLUSD",1748428422654,5.75274693,173.83,173.78,18.64964886]
["bitfinex","SOLUSD",1748428424767,20.13345604,173.84,173.78,18.64964886]
["bitfinex","SOLUSD",1748428424983,36.4978394,173.84,173.78,18.64964886]
["bitfinex","SOLUSD",1748428428057,20.13345604,173.84,173.78,18.64964886]
["bitfinex","SOLUSD",1748428430552,14.38104003,173.84,173.78,29.26742707]
["bitfinex","SOLUSD",1748428430746,5.75208513,173.85,173.8,18.64964886]
["bitfinex","SOLUSD",1748428431358,20.13229795,173.85,173.8,18.64964886]
["bitfinex","SOLUSD",1748428434064,20.13229795,173.85,173.79,10.61777821]
["bitfinex","SOLUSD",1748428434302,30.74459618,173.85,173.79,10.61777821]
["bitfinex","SOLUSD",1748428435672,16.36438336,173.83,173.79,10.61777821]
["bitfinex","SOLUSD",1748428436177,5.75307789,173.82,173.79,10.61777821]
["bitfinex","SOLUSD",1748428438561,14.38194107,173.83,173.79,10.61777821]
["bitfinex","SOLUSD",1748428440285,20.134688,173.83,173.79,10.61777821]
["bitfinex","SOLUSD",1748428440580,36.49907136,173.83,173.79,10.61777821]
["bitfinex","SOLUSD",1748428440763,16.36438336,173.82,173.79,10.61777821]
["bitfinex","SOLUSD",1748428440969,16.36438336,173.81,173.77,1.6135]
["bitfinex","SOLUSD",1748428442481,5.75373993,173.8,173.77,1.6135]
["bitfinex","SOLUSD",1748428444564,36.50247311,173.8,173.75,6.4183]
["bitfinex","SOLUSD",1748428444769,16.36438336,173.79,173.73,20.66130984]
["bitfinex","SOLUSD",1748428446773,5.75440211,173.78,173.73,20.66130984]
["bitfinex","SOLUSD",1748428447085,22.11878547,173.78,173.73,20.66130984]
["bitfinex","SOLUSD",1748428447387,36.50479076,173.78,173.73,20.66130984]
["bitfinex","SOLUSD",1748428448286,20.1404074,173.78,173.73,20.66130984]
["bitfinex","SOLUSD",1748428450176,36.50479076,173.78,173.73,20.66130984]
["bitfinex","SOLUSD",1748428454584,20.1404074,173.78,173.73,20.66130984]
["bitfinex","SOLUSD",1748428457591,5.75440211,173.78,173.74,18.64964886]
["bitfinex","SOLUSD",1748428457792,5.75440211,173.78,173.75,10.41909488]
["bitfinex","SOLUSD",1748428458795,5.754071,173.79,173.75,10.41909488]
["bitfinex","SOLUSD",1748428466995,30.61689118,173.81,173.75,10.41909488]
["bitfinex","SOLUSD",1748428467385,10.47965272,173.8,173.75,10.41909488]
["bitfinex","SOLUSD",1748428467770,10.47965272,173.79,173.75,10.41909488]
["bitfinex","SOLUSD",1748428467978,10.47965272,173.78,173.75,10.41909488]
["bitfinex","SOLUSD",1748428468276,10.47965272,173.78,173.73,27.5795]
["bitfinex","SOLUSD",1748428468277,10.47965272,173.77,173.73,27.5795]
["bitfinex","SOLUSD",1748428468574,10.47965272,173.78,173.73,27.5795]
["bitfinex","SOLUSD",1748428469181,5.75473326,173.77,173.73,27.5795]
["bitfinex","SOLUSD",1748428469381,20.14156643,173.77,173.73,27.5795]
["bitfinex","SOLUSD",1748428469575,10.47965272,173.76,173.7,21.76219488]
["bitfinex","SOLUSD",1748428469778,10.47965272,173.73,173.68,2.90342448]
["bitfinex","SOLUSD",1748428470185,10.47965272,173.73,173.7,26.0]
["bitfinex","SOLUSD",1748428471110,5.75638959,173.72,173.7,26.0]
["bitfinex","SOLUSD",1748428471400,5.75638959,173.72,173.67,6.6513]
["bitfinex","SOLUSD",1748428471829,5.75638959,173.72,173.7,26.0]
["bitfinex","SOLUSD",1748428472102,5.754071,173.79,173.72,26.0]
["bitfinex","SOLUSD",1748428472275,10.47965272,173.78,173.72,26.0]
["bitfinex","SOLUSD",1748428472476,10.47965272,173.77,173.72,26.0]
["bitfinex","SOLUSD",1748428473006,48.90960353,173.79,173.7,26.0]
["bitfinex","SOLUSD",1748428473180,5.75638959,173.72,173.67,25.30094886]
["bitfinex","SOLUSD",1748428473603,5.75638959,173.72,173.7,26.0]
["bitfinex","SOLUSD",1748428474796,16.38578947,173.74,173.7,26.0]
["bitfinex","SOLUSD",1748428474973,5.75615837,173.73,173.7,26.0]
["bitfinex","SOLUSD",1748428476681,5.75539568,173.75,173.7,26.0]
["bitfinex","SOLUSD",1748428477099,5.75539568,173.75,173.71,26.0]
["bitfinex","SOLUSD",1748428480690,36.52801019,173.77,173.73,26.0]
["bitfinex","SOLUSD",1748428481825,20.14222072,173.77,173.73,26.0]
["bitfinex","SOLUSD",1748428482808,5.75473326,173.77,173.73,26.0]
["bitfinex","SOLUSD",1748428483130,20.14156643,173.77,173.73,26.0]
["bitfinex","SOLUSD",1748428483930,16.38578947,173.76,173.73,26.0]
["bitfinex","SOLUSD",1748428484322,20.14156643,173.77,173.73,26.0]
["bitfinex","SOLUSD",1748428484506,16.38578947,173.76,173.73,26.0]
["bitfinex","SOLUSD",1748428486613,30.77262264,173.77,173.73,26.0]
["bitfinex","SOLUSD",1748428487533,36.5273559,173.77,173.73,26.0]
["bitfinex","SOLUSD",1748428488506,20.14156643,173.77,173.73,26.0]
["bitfinex","SOLUSD",1748428488711,36.5273559,173.77,173.73,26.0]
["bitfinex","SOLUSD",1748428490647,20.14156643,173.77,173.73,26.0]
["bitfinex","SOLUSD",1748428492934,5.75473326,173.77,173.73,26.0]
["bitfinex","SOLUSD",1748428494367,22.14052273,173.77,173.73,26.0]
["bitfinex","SOLUSD",1748428495251,30.77223653,173.78,173.73,26.0]
["bitfinex","SOLUSD",1748428497150,36.52663864,173.78,173.73,26.0]
["bitfinex","SOLUSD",1748428498226,20.14084917,173.78,173.73,26.0]
["bitfinex","SOLUSD",1748428500223,5.75440211,173.78,173.74,26.0]
["bitfinex","SOLUSD",1748428500423,5.75373993,173.8,173.74,44.64964886]
["bitfinex","SOLUSD",1748428500625,5.75373993,173.8,173.78,26.0]
["bitfinex","SOLUSD",1748428505129,5.75373993,173.8,173.76,26.0]
["bitfinex","SOLUSD",1748428505130,16.38578947,173.79,173.76,26.0]
["bitfinex","SOLUSD",1748428505342,16.38578947,173.78,173.73,113.25964886]
["bitfinex","SOLUSD",1748428505560,5.75473326,173.77,173.76,26.0]
["bitfinex","SOLUSD",1748428507342,5.75473326,173.77,173.74,26.0]
["bitfinex","SOLUSD",1748428508551,22.13986047,173.79,173.74,26.0]
["bitfinex","SOLUSD",1748428509717,16.38578947,173.78,173.74,26.0]
["bitfinex","SOLUSD",1748428510730,5.75473326,173.77,173.74,26.0]
["bitfinex","SOLUSD",1748428511645,20.14156643,173.77,173.74,26.0]
["bitfinex","SOLUSD",1748428511838,36.5273559,173.77,173.73,26.0]
["bitfinex","SOLUSD",1748428512620,16.38578947,173.75,173.73,26.0]
["bitfinex","SOLUSD",1748428512821,36.53083378,173.74,173.69,18.64964886]
["bitfinex","SOLUSD",1748428513029,16.38578947,173.7,173.67,1.5233]
["bitfinex","SOLUSD",1748428513337,16.38578947,173.69,173.63,96.0875]
["bitfinex","SOLUSD",1748428513528,35.76,173.72,173.63,7.9875]
["bitfinex","SOLUSD",1748428513529,16.38578947,173.68,173.63,7.9875]
["bitfinex","SOLUSD",1748428513734,16.38578947,173.68,173.64,18.64964886]
["bitfinex","SOLUSD",1748428513963,16.38578947,173.69,173.64,18.64964886]
["bitfinex","SOLUSD",1748428514128,16.38578947,173.7,173.67,26.0]
["bitfinex","SOLUSD",1748428514333,16.38578947,173.69,173.67,26.0]
["bitfinex","SOLUSD",1748428514544,16.38578947,173.68,173.67,26.0]
["bitfinex","SOLUSD",1748428514745,22.1435048,173.68,173.67,26.0]
["bitfinex","SOLUSD",1748428515254,5.75771533,173.68,173.67,26.0]
["bitfinex","SOLUSD",1748428515627,22.1435048,173.68,173.67,26.0]
["bitfinex","SOLUSD",1748428516023,36.53779314,173.68,173.63,7.9875]
["bitfinex","SOLUSD",1748428516239,16.38578947,173.66,173.63,1.5233]
["bitfinex","SOLUSD",1748428516935,5.75871004,173.65,173.64,26.0]
["bitfinex","SOLUSD",1748428518153,22.14383634,173.67,173.64,26.0]
["bitfinex","SOLUSD",1748428519158,5.75804687,173.67,173.64,26.0]
["bitfinex","SOLUSD",1748428519749,5.75804687,173.67,173.63,1.5233]
["bitfinex","SOLUSD",1748428522260,16.38578947,173.67,173.63,1.5233]
["bitfinex","SOLUSD",1748428523757,16.38578947,173.65,173.63,1.5233]
["bitfinex","SOLUSD",1748428523956,16.38578947,173.66,173.63,1.5233]
["bitfinex","SOLUSD",1748428524259,5.75804687,173.67,173.61,44.64964886]
["bitfinex","SOLUSD",1748428524469,22.14383634,173.67,173.61,44.64964886]
["bitfinex","SOLUSD",1748428524767,5.75804687,173.67,173.61,44.64964886]
["bitfinex","SOLUSD",1748428524938,22.14383634,173.67,173.61,44.64964886]
["bitfinex","SOLUSD",1748428525868,5.75782221,173.68,173.64,26.0]
["bitfinex","SOLUSD",1748428526547,5.75738384,173.69,173.64,26.0]
["bitfinex","SOLUSD",1748428527546,22.14317331,173.69,173.61,106.74964886]
["bitfinex","SOLUSD",1748428527750,22.14317331,173.69,173.61,112.50967767]
["bitfinex","SOLUSD",1748428528452,22.14317331,173.69,173.61,106.74964886]
["bitfinex","SOLUSD",1748428529267,16.38578947,173.67,173.61,106.74964886]
["bitfinex","SOLUSD",1748428530164,5.75837844,173.66,173.64,26.0]
["bitfinex","SOLUSD",1748428530343,22.14416791,173.66,173.61,106.74964886]
["bitfinex","SOLUSD",1748428530550,22.14416791,173.66,173.62,26.0]
["bitfinex","SOLUSD",1748428531851,36.54011401,173.66,173.62,26.0]
["bitfinex","SOLUSD",1748428533259,5.75837844,173.66,173.62,26.0]
["bitfinex","SOLUSD",1748428533750,5.75817356,173.67,173.62,26.0]
["bitfinex","SOLUSD",1748428537170,5.75771533,173.68,173.62,26.0]
["bitfinex","SOLUSD",1748428538350,16.38578947,173.67,173.62,26.0]
["bitfinex","SOLUSD",1748428539077,5.75837844,173.66,173.62,26.0]
["bitfinex","SOLUSD",1748428539366,20.15432454,173.66,173.62,26.0]
["bitfinex","SOLUSD",1748428543473,22.1435048,173.68,173.59,1.5968]
["bitfinex","SOLUSD",1748428543681,16.38578947,173.67,173.6,18.64964886]
["bitfinex","SOLUSD",1748428543860,16.38578947,173.67,173.6,44.64964886]
["bitfinex","SOLUSD",1748428544060,16.38578947,173.66,173.6,44.64964886]
["bitfinex","SOLUSD",1748428544670,16.38578947,173.65,173.6,44.64964886]
["bitfinex","SOLUSD",1748428546075,5.75904169,173.64,173.6,44.64964886]
["bitfinex","SOLUSD",1748428548169,20.15477863,173.66,173.6,44.64964886]
["bitfinex","SOLUSD",1748428550783,35.6,173.68,173.6,44.64964886]
["bitfinex","SOLUSD",1748428551086,51.98578947,173.68,173.63,26.0]
["bitfinex","SOLUSD",1748428552881,5.75804687,173.67,173.63,26.0]
["bitfinex","SOLUSD",1748428553074,16.38578947,173.66,173.62,26.0]
["bitfinex","SOLUSD",1748428555093,5.75871004,173.65,173.62,26.0]
["bitfinex","SOLUSD",1748428557277,16.38578947,173.66,173.6,44.64964886]
["bitfinex","SOLUSD",1748428559408,5.75804687,173.67,173.63,26.0]
["bitfinex","SOLUSD",1748428560278,5.75738384,173.69,173.63,26.0]
["bitfinex","SOLUSD",1748428560606,5.75738384,173.69,173.64,18.64964886]
["bitfinex","SOLUSD",1748428563388,16.38578947,173.67,173.63,26.0]
["bitfinex","SOLUSD",1748428563691,16.38578947,173.65,173.61,26.0]
["bitfinex","SOLUSD",1748428563889,16.38578947,173.62,173.59,1.5968]
["bitfinex","SOLUSD",1748428564071,56.77903306,173.7,173.59,1.5968]
["bitfinex","SOLUSD",1748428564275,16.38578947,173.63,173.59,1.5968]
["bitfinex","SOLUSD",1748428564504,51.98578947,173.64,173.59,1.5968]
["bitfinex","SOLUSD",1748428564673,35.6,173.64,173.59,20.24644886]
["bitfinex","SOLUSD",1748428564877,35.6,173.64,173.6,44.64964886]
["bitfinex","SOLUSD",1748428565090,9.38,173.66,173.63,26.0]
["bitfinex","SOLUSD",1748428565291,15.13860185,173.66,173.63,26.0]
["bitfinex","SOLUSD",1748428565489,5.75860185,173.66,173.63,26.0]
["bitfinex","SOLUSD",1748428566071,5.75816283,173.67,173.63,26.0]
["bitfinex","SOLUSD",1748428566572,5.75738384,173.69,173.66,26.0]
["bitfinex","SOLUSD",1748428566893,5.75738384,173.69,173.67,26.0]
["bitfinex","SOLUSD",1748428567595,5.75705238,173.7,173.67,26.0]
["bitfinex","SOLUSD",1748428570981,22.14284185,173.7,173.67,26.0]
["bitfinex","SOLUSD",1748428571400,22.14284185,173.7,173.59,37.2168]
["bitfinex","SOLUSD",1748428571401,16.38578947,173.69,173.63,26.0]
["bitfinex","SOLUSD",1748428571599,16.38578947,173.68,173.65,26.0]
["bitfinex","SOLUSD",1748428571787,5.75804687,173.67,173.65,26.0]
["bitfinex","SOLUSD",1748428572288,5.75804687,173.67,173.63,26.0]
["bitfinex","SOLUSD",1748428574097,5.75738384,173.69,173.64,18.64964886]
["bitfinex","SOLUSD",1748428574695,5.75738384,173.69,173.67,26.0]
["bitfinex","SOLUSD",1748428575902,5.75705238,173.7,173.67,26.0]
["bitfinex","SOLUSD",1748428577206,16.38578947,173.68,173.65,26.0]
["bitfinex","SOLUSD",1748428578588,5.75804687,173.67,173.65,26.0]
["bitfinex","SOLUSD",1748428580612,5.75738384,173.69,173.65,26.0]
["bitfinex","SOLUSD",1748428586398,5.75738384,173.69,173.62,18.64964886]
["bitfinex","SOLUSD",1748428586399,36.53663292,173.69,173.62,18.64964886]
["bitfinex","SOLUSD",1748428586918,20.15084345,173.69,173.65,26.0]
["bitfinex","SOLUSD",1748428587311,5.75738384,173.69,173.65,26.0]
["bitfinex","SOLUSD",1748428587621,5.75738384,173.69,173.66,26.0]
["bitfinex","SOLUSD",1748428589416,5.75672097,173.71,173.66,26.0]
["bitfinex","SOLUSD",1748428592903,36.53431286,173.71,173.66,26.0]
["bitfinex","SOLUSD",1748428593129,16.38578947,173.7,173.66,26.0]
["bitfinex","SOLUSD",1748428593504,5.75771533,173.68,173.66,26.0]
["bitfinex","SOLUSD",1748428594119,5.75771533,173.68,173.64,26.0]
["bitfinex","SOLUSD",1748428596315,5.75771533,173.68,173.67,26.0]
["bitfinex","SOLUSD",1748428597307,5.75771533,173.68,173.64,26.0]
["bitfinex","SOLUSD",1748428599832,20.15113487,173.69,173.64,26.0]
["bitfinex","SOLUSD",1748428601833,16.38578947,173.68,173.64,26.0]
["bitfinex","SOLUSD",1748428602211,16.38578947,173.65,173.61,26.0]
["bitfinex","SOLUSD",1748428602415,16.38578947,173.64,173.59,1.5293]
["bitfinex","SOLUSD",1748428602724,16.38578947,173.64,173.61,26.0]
["bitfinex","SOLUSD",1748428603613,16.38578947,173.65,173.61,26.0]
["bitfinex","SOLUSD",1748428603816,5.75837844,173.66,173.62,18.64964886]
["bitfinex","SOLUSD",1748428605345,5.75804687,173.67,173.62,18.64964886]
["bitfinex","SOLUSD",1748428607039,5.75804687,173.67,173.62,24.40930573]
["bitfinex","SOLUSD",1748428608044,5.75771533,173.68,173.62,24.40930573]
["bitfinex","SOLUSD",1748428609034,22.1435048,173.68,173.59,115.6293]
["bitfinex","SOLUSD",1748428609233,16.38578947,173.67,173.6,18.64964886]
["bitfinex","SOLUSD",1748428609638,22.1435048,173.68,173.6,18.64964886]
["bitfinex","SOLUSD",1748428609825,36.53779314,173.68,173.6,18.64964886]
["bitfinex","SOLUSD",1748428610950,16.38578947,173.67,173.6,18.64964886]
["bitfinex","SOLUSD",1748428611320,16.38578947,173.66,173.6,18.64964886]
["bitfinex","SOLUSD",1748428611527,16.38578947,173.65,173.6,18.64964886]
["bitfinex","SOLUSD",1748428611928,16.38578947,173.66,173.6,18.64964886]
["bitfinex","SOLUSD",1748428612239,5.75871004,173.65,173.6,18.64964886]
["bitfinex","SOLUSD",1748428613838,22.14383634,173.67,173.6,24.4099763]
["bitfinex","SOLUSD",1748428614629,22.14383634,173.67,173.6,18.64964886]
["bitfinex","SOLUSD",1748428616860,22.14383634,173.67,173.6,50.41001699]
["bitfinex","SOLUSD",1748428617640,22.14383634,173.67,173.6,138.51001699]
["bitfinex","SOLUSD",1748428617954,22.14383634,173.67,173.63,26.0]
["bitfinex","SOLUSD",1748428619140,5.75804687,173.67,173.63,26.0]
["bitfinex","SOLUSD",1748428619846,5.75804687,173.67,173.65,26.0]
["bitfinex","SOLUSD",1748428620042,5.75771533,173.68,173.65,26.0]
["bitfinex","SOLUSD",1748428621661,5.75771533,173.68,173.64,26.0]
["bitfinex","SOLUSD",1748428621862,5.75705238,173.7,173.65,18.64964886]
["bitfinex","SOLUSD",1748428622145,22.14284185,173.7,173.65,18.64964886]
["bitfinex","SOLUSD",1748428623765,16.38578947,173.68,173.64,1.6198]
["bitfinex","SOLUSD",1748428624362,16.38578947,173.67,173.64,1.6198]
["bitfinex","SOLUSD",1748428624549,16.38578947,173.68,173.64,1.6198]
["bitfinex","SOLUSD",1748428625662,5.75804687,173.67,173.64,1.6198]
["bitfinex","SOLUSD",1748428628947,5.75779993,173.68,173.64,1.6198]
["bitfinex","SOLUSD",1748428630272,5.75779993,173.68,173.65,18.64964886]
["bitfinex","SOLUSD",1748428630755,31.75741342,173.69,173.65,18.64964886]
["bitfinex","SOLUSD",1748428630952,5.75638959,173.72,173.66,6.3369]
["bitfinex","SOLUSD",1748428631686,5.75638959,173.72,173.67,18.64964886]
["bitfinex","SOLUSD",1748428631973,5.75572694,173.74,173.67,29.06907615]
["bitfinex","SOLUSD",1748428632142,5.75572694,173.74,173.68,1.5567]
["bitfinex","SOLUSD",1748428632549,5.75572694,173.74,173.68,89.6567]
["bitfinex","SOLUSD",1748428632747,5.75572694,173.74,173.69,18.64964886]
["bitfinex","SOLUSD",1748428632957,22.14151641,173.74,173.68,89.6567]
["bitfinex","SOLUSD",1748428635169,5.75572694,173.74,173.68,89.6567]
["bitfinex","SOLUSD",1748428635377,5.75572694,173.74,173.69,18.64964886]
["bitfinex","SOLUSD",1748428636867,15.09540036,173.75,173.69,18.64964886]
["bitfinex","SOLUSD",1748428637058,15.09540036,173.75,173.69,44.64964886]
["bitfinex","SOLUSD",1748428637259,5.75540036,173.75,173.69,44.64964886]
["bitfinex","SOLUSD",1748428637881,5.75506445,173.76,173.69,50.40702375]
["bitfinex","SOLUSD",1748428638461,5.75506445,173.76,173.69,138.50702375]
["bitfinex","SOLUSD",1748428639590,5.75473326,173.77,173.69,138.50702375]
["bitfinex","SOLUSD",1748428639985,5.75473326,173.77,173.72,26.0]
["bitfinex","SOLUSD",1748428644403,22.14052273,173.77,173.72,26.0]
["bitfinex","SOLUSD",1748428644684,5.75473326,173.77,173.72,26.0]
["bitfinex","SOLUSD",1748428644892,22.14011003,173.79,173.72,37.95752486]
["bitfinex","SOLUSD",1748428645585,5.75432056,173.79,173.76,26.0]
["bitfinex","SOLUSD",1748428654294,5.75432056,173.79,173.73,20.23724886]
["bitfinex","SOLUSD",1748428656711,36.52528754,173.79,173.73,1.5876]
["bitfinex","SOLUSD",1748428658698,36.52528754,173.79,173.75,26.0]
["bitfinex","SOLUSD",1748428659297,20.13577263,173.82,173.75,26.0]
["bitfinex","SOLUSD",1748428659494,16.38578947,173.8,173.75,26.0]
["bitfinex","SOLUSD",1748428659697,16.38578947,173.79,173.75,26.0]
["bitfinex","SOLUSD",1748428660785,16.38578947,173.78,173.75,26.0]
["bitfinex","SOLUSD",1748428661417,5.75473326,173.77,173.75,26.0]
["bitfinex","SOLUSD",1748428663511,5.75440211,173.78,173.75,26.0]
["bitfinex","SOLUSD",1748428665014,5.754071,173.79,173.75,26.0]
["bitfinex","SOLUSD",1748428666789,20.13924851,173.79,173.75,26.0]
["bitfinex","SOLUSD",1748428666997,36.52503798,173.79,173.75,26.0]
["bitfinex","SOLUSD",1748428670404,14.38517751,173.79,173.75,26.0]
["bitfinex","SOLUSD",1748428670592,30.77096698,173.79,173.75,26.0]
["bitfinex","SOLUSD",1748428671197,14.38517751,173.79,173.75,26.0]
["bitfinex","SOLUSD",1748428671401,36.52503798,173.79,173.75,26.0]
["bitfinex","SOLUSD",1748428671894,5.754071,173.79,173.75,26.0]
["bitfinex","SOLUSD",1748428678100,5.75373993,173.8,173.75,26.0]
["bitfinex","SOLUSD",1748428679801,22.1395294,173.8,173.75,26.0]
["bitfinex","SOLUSD",1748428680227,36.52387922,173.8,173.75,26.0]
["bitfinex","SOLUSD",1748428680530,5.75175428,173.86,173.78,26.0]
["bitfinex","SOLUSD",1748428680817,16.38578947,173.85,173.8,26.0]
["bitfinex","SOLUSD",1748428681021,15.07175428,173.86,173.8,26.0]
["bitfinex","SOLUSD",1748428681224,16.38578947,173.85,173.8,26.0]
["bitfinex","SOLUSD",1748428681735,5.75241601,173.84,173.8,26.0]
["bitfinex","SOLUSD",1748428683326,5.75208513,173.85,173.82,26.0]
["bitfinex","SOLUSD",1748428684130,5.75208513,173.85,173.8,36.41942729]
["bitfinex","SOLUSD",1748428686541,5.75208513,173.85,173.83,26.0]
["bitfinex","SOLUSD",1748428690217,16.38578947,173.84,173.8,10.41942729]
["bitfinex","SOLUSD",1748428690416,16.38578947,173.84,173.81,26.0]
["bitfinex","SOLUSD",1748428690823,16.38578947,173.83,173.81,26.0]
["bitfinex","SOLUSD",1748428692024,16.38578947,173.82,173.81,26.0]
["bitfinex","SOLUSD",1748428692229,5.75307789,173.82,173.81,26.0]
["bitfinex","SOLUSD",1748428693121,22.13886736,173.82,173.77,6.3747]
["bitfinex","SOLUSD",1748428693319,22.13886736,173.82,173.78,26.0]
["bitfinex","SOLUSD",1748428696556,16.38578947,173.81,173.78,26.0]
["bitfinex","SOLUSD",1748428697829,5.75373993,173.8,173.78,26.0]
["bitfinex","SOLUSD",1748428698026,16.38578947,173.79,173.77,26.0]
["bitfinex","SOLUSD",1748428698260,16.38578947,173.78,173.77,26.0]
["bitfinex","SOLUSD",1748428698427,16.38578947,173.79,173.77,26.0]
["bitfinex","SOLUSD",1748428699432,5.75440211,173.78,173.77,26.0]
["bitfinex","SOLUSD",1748428700029,22.14019158,173.78,173.77,26.0]
["bitfinex","SOLUSD",1748428702028,22.14019158,173.78,173.75,1.6036]
["bitfinex","SOLUSD",1748428702531,5.75440211,173.78,173.75,1.6036]
["bitfinex","SOLUSD",1748428702854,22.14019158,173.78,173.75,1.6036]
["bitfinex","SOLUSD",1748428704444,5.75440211,173.78,173.75,1.6036]
["bitfinex","SOLUSD",1748428704654,22.14019158,173.78,173.75,1.6036]
["bitfinex","SOLUSD",1748428705449,22.14019158,173.78,173.7,107.83942729]
["bitfinex","SOLUSD",1748428705450,16.38578947,173.76,173.7,21.27992729]
["bitfinex","SOLUSD",1748428705651,16.38578947,173.75,173.7,21.27992729]
["bitfinex","SOLUSD",1748428705860,16.38578947,173.76,173.7,11.95992729]
["bitfinex","SOLUSD",1748428706237,5.75539568,173.75,173.7,11.95992729]
["bitfinex","SOLUSD",1748428707055,5.75539568,173.75,173.71,26.0]
["bitfinex","SOLUSD",1748428708679,5.75539568,173.75,173.73,26.0]
["bitfinex","SOLUSD",1748428709256,16.38578947,173.74,173.73,26.0]
["bitfinex","SOLUSD",1748428709455,16.38578947,173.74,173.69,26.0]
["bitfinex","SOLUSD",1748428709674,16.38578947,173.72,173.69,26.0]
["bitfinex","SOLUSD",1748428709860,16.38578947,173.74,173.69,26.0]
["bitfinex","SOLUSD",1748428710585,5.75605825,173.73,173.69,26.0]
["bitfinex","SOLUSD",1748428712153,14.38797736,173.76,173.69,26.0]
["bitfinex","SOLUSD",1748428712383,16.38578947,173.74,173.69,26.0]
["bitfinex","SOLUSD",1748428713364,5.75605825,173.73,173.69,26.0]
["bitfinex","SOLUSD",1748428716263,5.7556022,173.75,173.71,26.0]
["bitfinex","SOLUSD",1748428716862,5.7556022,173.75,173.72,26.0]
["bitfinex","SOLUSD",1748428717265,22.14139167,173.75,173.72,26.0]
["bitfinex","SOLUSD",1748428717784,22.14139167,173.75,173.71,26.0]
["bitfinex","SOLUSD",1748428720565,5.7556022,173.75,173.72,26.0]
["bitfinex","SOLUSD",1748428722698,22.14139167,173.75,173.72,26.0]
["bitfinex","SOLUSD",1748428723066,5.7556022,173.75,173.72,26.0]
["bitfinex","SOLUSD",1748428725672,5.7556022,173.75,173.73,26.0]
["bitfinex","SOLUSD",1748428727300,16.38578947,173.74,173.68,88.1]
["bitfinex","SOLUSD",1748428727469,16.38578947,173.73,173.71,26.0]
["bitfinex","SOLUSD",1748428728503,5.75634198,173.73,173.71,26.0]
["bitfinex","SOLUSD",1748428728807,22.14213145,173.73,173.71,26.0]
["bitfinex","SOLUSD",1748428729173,5.75634198,173.73,173.71,26.0]
["bitfinex","SOLUSD",1748428731577,14.3884892,173.75,173.71,26.0]
["bitfinex","SOLUSD",1748428731778,16.38578947,173.74,173.71,26.0]
["bitfinex","SOLUSD",1748428733679,5.75638959,173.72,173.71,26.0]
["bitfinex","SOLUSD",1748428734000,22.14217906,173.72,173.71,26.0]
["bitfinex","SOLUSD",1748428734186,22.14217906,173.72,173.69,26.0]
["bitfinex","SOLUSD",1748428734990,5.75473326,173.77,173.7,26.0]
["bitfinex","SOLUSD",1748428735182,5.75473326,173.77,173.72,1.5473]
["bitfinex","SOLUSD",1748428735597,16.38578947,173.77,173.72,1.5473]
["bitfinex","SOLUSD",1748428735883,10.48127905,173.77,173.72,1.5473]
["bitfinex","SOLUSD",1748428736281,10.48127905,173.78,173.72,1.5473]
["bitfinex","SOLUSD",1748428736481,10.48127905,173.77,173.72,1.5473]
["bitfinex","SOLUSD",1748428736690,55.67808975,173.8,173.72,1.5473]
["bitfinex","SOLUSD",1748428736691,10.48127905,173.76,173.72,1.5473]
["bitfinex","SOLUSD",1748428737913,16.37869738,173.77,173.72,1.5473]
["bitfinex","SOLUSD",1748428738983,16.37869738,173.76,173.72,1.5473]
["bitfinex","SOLUSD",1748428739386,9.32,173.78,173.72,1.5473]
["bitfinex","SOLUSD",1748428739704,16.37869738,173.76,173.72,1.5473]
["bitfinex","SOLUSD",1748428740296,5.75539568,173.75,173.72,1.5473]
["bitfinex","SOLUSD",1748428741105,16.37869738,173.74,173.69,9.73729562]
["bitfinex","SOLUSD",1748428741434,16.37869738,173.73,173.67,1.5739]
["bitfinex","SOLUSD",1748428741613,22.13409306,173.75,173.67,27.5739]
["bitfinex","SOLUSD",1748428741792,5.75539568,173.75,173.68,18.64964886]
["bitfinex","SOLUSD",1748428741998,16.37869738,173.74,173.67,33.33190757]
["bitfinex","SOLUSD",1748428742191,5.75638959,173.72,173.67,27.5739]
["bitfinex","SOLUSD",1748428742393,22.13508697,173.72,173.67,27.5739]
["bitfinex","SOLUSD",1748428742687,16.37869738,173.69,173.63,1.5601]
["bitfinex","SOLUSD",1748428743018,16.37869738,173.68,173.63,27.5601]
["bitfinex","SOLUSD",1748428743314,15.07638959,173.72,173.63,27.5601]
["bitfinex","SOLUSD",1748428743315,16.37869738,173.69,173.63,27.5601]
["bitfinex","SOLUSD",1748428743612,16.37869738,173.69,173.65,26.0]
["bitfinex","SOLUSD",1748428744513,5.75672097,173.71,173.65,31.75869221]
["bitfinex","SOLUSD",1748428745711,9.32,173.72,173.66,24.40792597]
["bitfinex","SOLUSD",1748428745918,5.75611868,173.73,173.66,24.40792597]
["bitfinex","SOLUSD",1748428748317,5.75611868,173.73,173.69,26.0]
["bitfinex","SOLUSD",1748428751011,5.75611868,173.73,173.7,26.0]
["bitfinex","SOLUSD",1748428752733,5.75611868,173.73,173.69,26.0]
["bitfinex","SOLUSD",1748428757616,14.38789734,173.76,173.69,26.0]
["bitfinex","SOLUSD",1748428757617,20.14296179,173.76,173.69,26.0]
["bitfinex","SOLUSD",1748428757818,16.37869738,173.74,173.69,26.0]
["bitfinex","SOLUSD",1748428759414,16.37869738,173.75,173.69,26.0]
["bitfinex","SOLUSD",1748428761054,5.75572694,173.74,173.69,26.0]
["bitfinex","SOLUSD",1748428761543,36.52374169,173.74,173.69,26.0]
["bitfinex","SOLUSD",1748428762323,16.37869738,173.73,173.66,88.1]
["bitfinex","SOLUSD",1748428762527,16.37869738,173.73,173.65,9.73729562]
["bitfinex","SOLUSD",1748428762729,20.14504431,173.74,173.68,26.0]
["bitfinex","SOLUSD",1748428762953,36.52374169,173.74,173.68,26.0]
["bitfinex","SOLUSD",1748428763149,16.37869738,173.72,173.68,26.0]
["bitfinex","SOLUSD",1748428763933,16.37869738,173.73,173.68,26.0]
["bitfinex","SOLUSD",1748428764640,20.14736357,173.72,173.68,42.38751319]
["bitfinex","SOLUSD",1748428765332,20.14736357,173.72,173.69,16.38751319]
["bitfinex","SOLUSD",1748428767343,20.14736357,173.72,173.68,26.0]
["bitfinex","SOLUSD",1748428767537,36.53487676,173.72,173.68,42.38751319]
["bitfinex","SOLUSD",1748428767858,20.14736357,173.72,173.69,16.38751319]
["bitfinex","SOLUSD",1748428768159,36.53487676,173.72,173.68,42.38751319]
["bitfinex","SOLUSD",1748428769246,20.14736357,173.72,173.69,16.38751319]
["bitfinex","SOLUSD",1748428770753,20.14736357,173.72,173.69,16.38751319]
["bitfinex","SOLUSD",1748428771953,20.14736357,173.72,173.68,36.48838663]
["bitfinex","SOLUSD",1748428771954,30.6357502,173.72,173.68,36.48838663]
["bitfinex","SOLUSD",1748428774541,14.39097398,173.72,173.68,36.48838663]
["bitfinex","SOLUSD",1748428775739,24.87936061,173.72,173.65,9.73729562]
["bitfinex","SOLUSD",1748428775945,10.48838663,173.69,173.64,10.48838663]
["bitfinex","SOLUSD",1748428776356,10.48838663,173.68,173.64,10.48838663]
["bitfinex","SOLUSD",1748428776532,10.48838663,173.68,173.63,38.04848663]
["bitfinex","SOLUSD",1748428776732,5.75804687,173.67,173.64,10.48838663]
["bitfinex","SOLUSD",1748428777144,5.75804687,173.67,173.66,10.48838663]
["bitfinex","SOLUSD",1748428778034,5.75804687,173.67,173.66,16.3902402]
["bitfinex","SOLUSD",1748428778964,30.7834017,173.7,173.65,42.3902402]
["bitfinex","SOLUSD",1748428780160,5.75672097,173.71,173.68,16.3902402]
["bitfinex","SOLUSD",1748428782459,5.75638959,173.72,173.68,16.3902402]
["bitfinex","SOLUSD",1748428783266,5.75638959,173.72,173.69,16.3902402]
["bitfinex","SOLUSD",1748428784493,20.1468888,173.73,173.69,16.3902402]
["bitfinex","SOLUSD",1748428786399,20.1468888,173.73,173.65,26.0]
["bitfinex","SOLUSD",1748428786400,16.3902402,173.72,173.67,16.3902402]
["bitfinex","SOLUSD",1748428786600,16.3902402,173.71,173.67,16.3902402]
["bitfinex","SOLUSD",1748428787276,16.3902402,173.72,173.67,16.3902402]
["bitfinex","SOLUSD",1748428788203,36.537129,173.73,173.68,16.3902402]
["bitfinex","SOLUSD",1748428789384,5.75672097,173.71,173.68,16.3902402]
["bitfinex","SOLUSD",1748428791093,20.14736357,173.72,173.68,16.3902402]
["bitfinex","SOLUSD",1748428791970,36.53760377,173.72,173.65,26.0]
["bitfinex","SOLUSD",1748428792198,16.3902402,173.71,173.66,16.3902402]
["bitfinex","SOLUSD",1748428793202,20.14968335,173.7,173.66,16.3902402]
["bitfinex","SOLUSD",1748428793585,36.53992355,173.7,173.66,16.3902402]
["bitfinex","SOLUSD",1748428793770,36.53992355,173.7,173.65,26.0]
["bitfinex","SOLUSD",1748428793974,36.53992355,173.7,173.66,16.3902402]
["bitfinex","SOLUSD",1748428794174,20.14968335,173.7,173.66,16.3902402]
["bitfinex","SOLUSD",1748428796375,20.14968335,173.7,173.65,26.0]
["bitfinex","SOLUSD",1748428796376,16.3902402,173.69,173.65,42.3902402]
["bitfinex","SOLUSD",1748428796571,16.3902402,173.67,173.63,1.5601]
["bitfinex","SOLUSD",1748428797071,5.75837844,173.66,173.63,17.9503402]
["bitfinex","SOLUSD",1748428797494,5.75837844,173.66,173.64,16.3902402]
["bitfinex","SOLUSD",1748428798704,20.15370733,173.67,173.64,16.3902402]
["bitfinex","SOLUSD",1748428799095,20.15370733,173.67,173.65,16.3902402]
["bitfinex","SOLUSD",1748428799522,5.75804687,173.67,173.65,16.3902402]
["bitfinex","SOLUSD",1748428799700,5.75804687,173.67,173.66,16.3902402]
["bitfinex","SOLUSD",1748428802206,5.75804687,173.67,173.65,16.3902402]
["bitfinex","SOLUSD",1748428803784,5.75804687,173.67,173.63,1.5601]
["bitfinex","SOLUSD",1748428804008,5.75804687,173.67,173.65,16.3902402]
["bitfinex","SOLUSD",1748428809743,5.75804687,173.67,173.66,16.3902402]
["bitfinex","SOLUSD",1748428809891,5.75804687,173.67,173.66,10.48977173]
["bitfinex","SOLUSD",1748428811621,14.39309798,173.7,173.66,10.48977173]
["bitfinex","SOLUSD",1748428811794,24.88286971,173.7,173.66,10.48977173]
["bitfinex","SOLUSD",1748428811999,14.39309798,173.7,173.65,26.0]
["bitfinex","SOLUSD",1748428812310,14.39309798,173.7,173.67,16.39201102]
["bitfinex","SOLUSD",1748428813315,14.39309798,173.7,173.68,16.39201102]
["bitfinex","SOLUSD",1748428814202,20.15015036,173.7,173.67,16.39201102]
["bitfinex","SOLUSD",1748428815730,20.15015036,173.7,173.66,16.39201102]
["bitfinex","SOLUSD",1748428816427,36.54216138,173.7,173.65,42.39201102]
["bitfinex","SOLUSD",1748428819210,16.39201102,173.69,173.64,16.39201102]
["bitfinex","SOLUSD",1748428819431,48.9354123,173.7,173.64,16.39201102]
["bitfinex","SOLUSD",1748428819596,16.39201102,173.69,173.64,16.39201102]
["bitfinex","SOLUSD",1748428820032,48.9354123,173.7,173.65,16.39201102]
["bitfinex","SOLUSD",1748428820033,36.54216138,173.7,173.65,16.39201102]
["bitfinex","SOLUSD",1748428822265,16.39201102,173.69,173.64,16.39201102]
["bitfinex","SOLUSD",1748428822445,48.9354123,173.7,173.61,26.0]
["bitfinex","SOLUSD",1748428822446,16.39201102,173.65,173.61,26.0]
["bitfinex","SOLUSD",1748428822617,16.39201102,173.65,173.61,16.39201102]
["bitfinex","SOLUSD",1748428822816,35.52,173.67,173.61,16.39201102]
["bitfinex","SOLUSD",1748428823026,35.52,173.67,173.62,16.39201102]
["bitfinex","SOLUSD",1748428823027,16.39201102,173.66,173.62,16.39201102]
["bitfinex","SOLUSD",1748428823239,16.39201102,173.66,173.61,26.0]
["bitfinex","SOLUSD",1748428823240,5.75837844,173.66,173.61,26.0]
["bitfinex","SOLUSD",1748428823432,20.15432454,173.66,173.61,26.0]
["bitfinex","SOLUSD",1748428823615,20.15432454,173.66,173.62,16.39201102]
["bitfinex","SOLUSD",1748428823616,36.54633556,173.66,173.62,16.39201102]
["bitfinex","SOLUSD",1748428824227,36.54633556,173.66,173.61,26.0]
["bitfinex","SOLUSD",1748428824228,16.39201102,173.65,173.61,26.0]
["bitfinex","SOLUSD",1748428824431,36.54633556,173.66,173.61,42.39201102]
["bitfinex","SOLUSD",1748428825112,36.54633556,173.66,173.62,16.39201102]
["bitfinex","SOLUSD",1748428825652,36.54633556,173.66,173.61,26.0]
["bitfinex","SOLUSD",1748428825818,36.54633556,173.66,173.62,16.39201102]
["bitfinex","SOLUSD",1748428826346,36.54633556,173.66,173.61,42.39201102]
["bitfinex","SOLUSD",1748428827635,36.54633556,173.66,173.62,16.39201102]
["bitfinex","SOLUSD",1748428827941,20.15432454,173.66,173.62,16.39201102]
["bitfinex","SOLUSD",1748428828243,36.54633556,173.66,173.62,16.39201102]
["bitfinex","SOLUSD",1748428829217,16.39201102,173.64,173.54,6.73672568]
["bitfinex","SOLUSD",1748428829421,29.45432454,173.66,173.62,16.39201102]
["bitfinex","SOLUSD",1748428830239,45.84633556,173.66,173.62,16.39201102]
["bitfinex","SOLUSD",1748428830549,29.45432454,173.66,173.62,16.39201102]
["bitfinex","SOLUSD",1748428830726,29.45432454,173.66,173.63,16.39201102]
["bitfinex","SOLUSD",1748428832043,29.45432454,173.66,173.63,10.49524442]
["bitfinex","SOLUSD",1748428834639,39.94956896,173.66,173.62,10.49524442]
["bitfinex","SOLUSD",1748428835347,29.45432454,173.66,173.62,10.49524442]
["bitfinex","SOLUSD",1748428836434,29.45432454,173.66,173.63,10.49524442]
["bitfinex","SOLUSD",1748428840069,29.45432454,173.66,173.61,26.0]
["bitfinex","SOLUSD",1748428840272,29.45432454,173.66,173.63,10.49524442]
["bitfinex","SOLUSD",1748428841853,29.45432454,173.66,173.61,26.0]
["bitfinex","SOLUSD",1748428842176,29.45432454,173.66,173.63,10.49524442]
["bitfinex","SOLUSD",1748428845751,29.45432454,173.66,173.64,10.49524442]
["bitfinex","SOLUSD",1748428845981,29.45432454,173.66,173.65,10.49524442]
["bitfinex","SOLUSD",1748428846162,29.45432454,173.66,173.64,10.49524442]
["bitfinex","SOLUSD",1748428846656,15.05837844,173.66,173.65,10.49524442]
["bitfinex","SOLUSD",1748428846846,5.75837844,173.66,173.65,10.49524442]
["bitfinex","SOLUSD",1748428847776,20.1515845,173.69,173.65,10.49524442]
["bitfinex","SOLUSD",1748428848074,20.1515845,173.69,173.67,10.49524442]
["bitfinex","SOLUSD",1748428850276,5.75738384,173.69,173.68,10.49524442]
["bitfinex","SOLUSD",1748428852461,20.14809961,173.72,173.68,10.49524442]
["bitfinex","SOLUSD",1748428852674,20.14809961,173.72,173.71,10.49524442]
["bitfinex","SOLUSD",1748428853880,20.14809961,173.72,173.7,10.49524442]
["bitfinex","SOLUSD",1748428854061,20.14809961,173.72,173.7,16.3840135]
["bitfinex","SOLUSD",1748428860499,20.14809961,173.72,173.71,16.3840135]
["bitfinex","SOLUSD",1748428860710,5.75638959,173.72,173.71,16.3840135]
["bitfinex","SOLUSD",1748428861004,5.75572694,173.74,173.71,16.3840135]
["bitfinex","SOLUSD",1748428861195,5.75572694,173.74,173.73,16.3840135]
["bitfinex","SOLUSD",1748428861904,20.14454332,173.75,173.73,16.3840135]
["bitfinex","SOLUSD",1748428862299,36.52855682,173.75,173.71,16.3840135]
["bitfinex","SOLUSD",1748428862820,20.14454332,173.75,173.71,16.3840135]
["bitfinex","SOLUSD",1748428863021,36.52855682,173.75,173.71,16.3840135]
["bitfinex","SOLUSD",1748428864211,20.14454332,173.75,173.72,16.3840135]
["bitfinex","SOLUSD",1748428864413,36.52855682,173.75,173.71,16.3840135]
["bitfinex","SOLUSD",1748428864619,16.3840135,173.73,173.69,16.3840135]
["bitfinex","SOLUSD",1748428866300,74.92152173,173.75,173.71,16.3840135]
["bitfinex","SOLUSD",1748428866301,20.14736357,173.72,173.71,16.3840135]
["bitfinex","SOLUSD",1748428867301,20.14736357,173.72,173.7,16.3840135]
["bitfinex","SOLUSD",1748428868309,14.39097398,173.72,173.7,16.3840135]
["bitfinex","SOLUSD",1748428868718,14.39097398,173.72,173.65,1.6665]
["bitfinex","SOLUSD",1748428869022,14.39097398,173.72,173.69,16.3840135]
["bitfinex","SOLUSD",1748428869318,14.39097398,173.72,173.65,1.6665]
["bitfinex","SOLUSD",1748428869500,14.39097398,173.72,173.7,16.3840135]
["bitfinex","SOLUSD",1748428870604,14.39097398,173.72,173.71,16.3840135]
["bitfinex","SOLUSD",1748428871328,14.39097398,173.72,173.7,16.3840135]
["bitfinex","SOLUSD",1748428876228,14.39097398,173.72,173.65,27.6665]
["bitfinex","SOLUSD",1748428876428,16.3840135,173.74,173.7,16.3840135]
["bitfinex","SOLUSD",1748428878214,74.58487679,173.75,173.71,16.3840135]
["bitfinex","SOLUSD",1748428878830,29.42388488,173.75,173.72,16.3840135]
["bitfinex","SOLUSD",1748428879036,29.42388488,173.75,173.73,16.3840135]
["bitfinex","SOLUSD",1748428879327,15.03539568,173.75,173.74,16.3840135]
["bitfinex","SOLUSD",1748428880630,15.03539568,173.75,173.73,16.3840135]
["bitfinex","SOLUSD",1748428884903,15.03539568,173.75,173.7,1.5247]
["bitfinex","SOLUSD",1748428885104,15.03539568,173.75,173.74,16.3840135]
["bitfinex","SOLUSD",1748428885639,29.42388488,173.75,173.73,16.3840135]
["bitfinex","SOLUSD",1748428887234,29.42388488,173.75,173.7,1.5247]
["bitfinex","SOLUSD",1748428887438,29.42388488,173.75,173.72,16.3840135]
["bitfinex","SOLUSD",1748428888826,29.42388488,173.75,173.73,16.3840135]
["bitfinex","SOLUSD",1748428893038,29.42388488,173.75,173.7,1.5247]
["bitfinex","SOLUSD",1748428893350,29.42388488,173.75,173.73,16.3840135]
["bitfinex","SOLUSD",1748428897126,20.14388488,173.75,173.73,16.3840135]
["bitfinex","SOLUSD",1748428897936,20.14388488,173.75,173.73,10.48304036]
["bitfinex","SOLUSD",1748428897937,14.3884892,173.75,173.73,10.48304036]
["bitfinex","SOLUSD",1748428901880,5.75506445,173.76,173.74,10.48304036]
["bitfinex","SOLUSD",1748428902175,5.75506445,173.76,173.75,10.48304036]
["bitfinex","SOLUSD",1748428902663,5.75473326,173.77,173.75,10.48304036]
["bitfinex","SOLUSD",1748428902849,5.75473326,173.77,173.7,43.45686144]
["bitfinex","SOLUSD",1748428902850,5.75473326,173.77,173.76,10.48304036]
["bitfinex","SOLUSD",1748428904854,5.75473326,173.77,173.75,10.48304036]
["bitfinex","SOLUSD",1748428905053,5.75473326,173.77,173.76,10.48304036]
["bitfinex","SOLUSD",1748428906985,14.38665843,173.78,173.76,10.48304036]
["bitfinex","SOLUSD",1748428908759,14.38665843,173.78,173.77,10.48304036]
["bitfinex","SOLUSD",1748428910877,14.38665843,173.78,173.75,1.5365]
["bitfinex","SOLUSD",1748428911063,14.38665843,173.78,173.77,10.48304036]
["bitfinex","SOLUSD",1748428914480,20.13577263,173.82,173.77,10.48304036]
["bitfinex","SOLUSD",1748428914778,20.13577263,173.82,173.78,10.48304036]
["bitfinex","SOLUSD",1748428915869,20.13577263,173.82,173.79,10.48304036]
["bitfinex","SOLUSD",1748428916686,20.13577263,173.82,173.8,10.48304036]
["bitfinex","SOLUSD",1748428917587,20.13577263,173.82,173.79,10.48304036]
["bitfinex","SOLUSD",1748428919383,20.13577263,173.82,173.78,10.48304036]
["bitfinex","SOLUSD",1748428919574,30.61881299,173.82,173.78,10.48304036]
["bitfinex","SOLUSD",1748428920872,20.13577263,173.82,173.78,10.48304036]
["bitfinex","SOLUSD",1748428922072,20.13577263,173.82,173.79,10.48304036]
["bitfinex","SOLUSD",1748428923165,10.48304036,173.8,173.76,10.48304036]
["bitfinex","SOLUSD",1748428923367,10.48304036,173.79,173.75,12.01954036]
["bitfinex","SOLUSD",1748428924386,20.1404074,173.78,173.75,12.01954036]
["bitfinex","SOLUSD",1748428930879,20.1404074,173.78,173.75,1.5365]
["bitfinex","SOLUSD",1748428933310,20.1404074,173.78,173.75,12.01954036]
["bitfinex","SOLUSD",1748428935516,20.1404074,173.78,173.76,10.48304036]
["bitfinex","SOLUSD",1748428935902,14.38600529,173.78,173.76,10.48304036]
["bitfinex","SOLUSD",1748428937028,14.38600529,173.78,173.77,10.48304036]
["bitfinex","SOLUSD",1748428937189,5.754071,173.79,173.77,10.48304036]
["bitfinex","SOLUSD",1748428938513,23.66427625,173.81,173.77,10.48304036]
["bitfinex","SOLUSD",1748428938514,20.13808975,173.8,173.77,10.48304036]
["bitfinex","SOLUSD",1748428941318,20.13808975,173.8,173.78,10.48304036]
["bitfinex","SOLUSD",1748428942518,20.13808975,173.8,173.79,10.48304036]
["bitfinex","SOLUSD",1748428945628,20.13808975,173.8,173.75,33.8124]
["bitfinex","SOLUSD",1748428945832,10.48304036,173.79,173.75,1.5365]
["bitfinex","SOLUSD",1748428946046,20.13808975,173.8,173.73,10.48304036]
["bitfinex","SOLUSD",1748428946047,10.48304036,173.78,173.73,10.48304036]
["bitfinex","SOLUSD",1748428946407,10.48304036,173.78,173.74,10.48304036]
["bitfinex","SOLUSD",1748428946612,10.48304036,173.79,173.74,10.48304036]
["bitfinex","SOLUSD",1748428947531,5.75440211,173.78,173.75,10.48304036]
["bitfinex","SOLUSD",1748428947722,5.75440211,173.78,173.76,10.48304036]
["bitfinex","SOLUSD",1748428949734,20.13924851,173.79,173.76,10.48304036]
["bitfinex","SOLUSD",1748428949940,20.13924851,173.79,173.75,16.37402416]
["bitfinex","SOLUSD",1748428950443,36.51327267,173.79,173.75,16.37402416]
["bitfinex","SOLUSD",1748428951534,20.13924851,173.79,173.75,16.37402416]
["bitfinex","SOLUSD",1748428952043,20.13924851,173.79,173.77,16.37402416]
["bitfinex","SOLUSD",1748428952949,14.38517751,173.79,173.77,16.37402416]
["bitfinex","SOLUSD",1748428955524,14.38517751,173.79,173.76,16.37402416]
["bitfinex","SOLUSD",1748428959466,5.75373993,173.8,173.77,16.37402416]
["bitfinex","SOLUSD",1748428959669,5.75373993,173.8,173.72,26.0]
["bitfinex","SOLUSD",1748428959954,36.51211391,173.8,173.76,16.37402416]
["bitfinex","SOLUSD",1748428960350,16.37402416,173.78,173.71,8.0138]
["bitfinex","SOLUSD",1748428960655,16.37402416,173.75,173.71,1.6647]
["bitfinex","SOLUSD",1748428961658,5.75572694,173.74,173.71,18.03872416]
["bitfinex","SOLUSD",1748428968641,22.1297511,173.74,173.71,1.6647]
["bitfinex","SOLUSD",1748428970453,16.37402416,173.74,173.71,1.6647]
["bitfinex","SOLUSD",1748428971653,5.75605825,173.73,173.71,1.6647]
["bitfinex","SOLUSD",1748428979975,5.75605825,173.73,173.71,12.1498549]
["bitfinex","SOLUSD",1748428981171,5.75572694,173.74,173.71,12.1498549]
["bitfinex","SOLUSD",1748428985855,24.874274,173.75,173.71,12.1498549]
["bitfinex","SOLUSD",1748428985856,14.3891191,173.75,173.71,12.1498549]
["bitfinex","SOLUSD",1748428986057,24.874274,173.75,173.71,12.1498549]
["bitfinex","SOLUSD",1748428986355,10.4851549,173.74,173.67,33.9134]
["bitfinex","SOLUSD",1748428986551,10.4851549,173.74,173.69,10.4851549]
["bitfinex","SOLUSD",1748428986757,10.4851549,173.72,173.68,10.4851549]
["bitfinex","SOLUSD",1748428987387,14.3891191,173.75,173.68,10.4851549]
["bitfinex","SOLUSD",1748428987388,10.4851549,173.73,173.68,10.4851549]
["bitfinex","SOLUSD",1748428988179,5.75638959,173.72,173.68,10.4851549]
["bitfinex","SOLUSD",1748428995375,5.75638959,173.72,173.69,10.4851549]
["bitfinex","SOLUSD",1748429000290,5.75638959,173.72,173.7,10.4851549]
["bitfinex","SOLUSD",1748429002086,5.75572694,173.74,173.71,10.4851549]
["bitfinex","SOLUSD",1748429006883,20.14504431,173.74,173.71,10.4851549]
["bitfinex","SOLUSD",1748429007084,30.63019921,173.74,173.7,10.4851549]
["bitfinex","SOLUSD",1748429009490,24.87447227,173.74,173.7,10.4851549]
["bitfinex","SOLUSD",1748429010807,30.63019921,173.74,173.7,10.4851549]
["bitfinex","SOLUSD",1748429012803,30.63019921,173.74,173.69,10.4851549]
["bitfinex","SOLUSD",1748429017810,10.4851549,173.73,173.68,10.4851549]
["bitfinex","SOLUSD",1748429018588,20.14504431,173.74,173.67,44.3985549]
["bitfinex","SOLUSD",1748429018589,10.4851549,173.72,173.67,44.3985549]
["bitfinex","SOLUSD",1748429018812,10.4851549,173.71,173.67,1.6141]
["bitfinex","SOLUSD",1748429019402,20.14968335,173.7,173.67,1.6141]
["bitfinex","SOLUSD",1748429027197,20.14968335,173.7,173.67,12.0992549]
["bitfinex","SOLUSD",1748429027399,20.14968335,173.7,173.68,10.4851549]
["bitfinex","SOLUSD",1748429028418,5.75705238,173.7,173.69,10.4851549]
["bitfinex","SOLUSD",1748429028910,20.14689157,173.73,173.69,10.4851549]
["bitfinex","SOLUSD",1748429029098,20.14689157,173.73,173.7,10.4851549]
["bitfinex","SOLUSD",1748429029821,20.14689157,173.73,173.69,10.4851549]
["bitfinex","SOLUSD",1748429032217,30.63204647,173.73,173.69,10.4851549]
["bitfinex","SOLUSD",1748429035522,20.14689157,173.73,173.69,10.4851549]
["bitfinex","SOLUSD",1748429036039,30.63204647,173.73,173.69,10.4851549]
["bitfinex","SOLUSD",1748429042328,30.63204647,173.73,173.68,10.4851549]
["bitfinex","SOLUSD",1748429048965,20.14689157,173.73,173.7,10.4851549]
["bitfinex","SOLUSD",1748429049250,5.75605825,173.73,173.72,10.4851549]
["bitfinex","SOLUSD",1748429049428,5.75605825,173.73,173.71,10.4851549]
["bitfinex","SOLUSD",1748429050825,20.14504431,173.74,173.71,10.4851549]
["bitfinex","SOLUSD",1748429056837,14.38931737,173.74,173.71,10.4851549]
["bitfinex","SOLUSD",1748429058140,20.14504431,173.74,173.71,10.4851549]
["bitfinex","SOLUSD",1748429060954,20.14504431,173.74,173.7,10.4851549]
["bitfinex","SOLUSD",1748429063043,14.38931737,173.74,173.7,10.4851549]
["bitfinex","SOLUSD",1748429064040,20.14504431,173.74,173.7,10.4851549]
["bitfinex","SOLUSD",1748429068569,30.63019921,173.74,173.7,10.4851549]
["bitfinex","SOLUSD",1748429070070,20.14504431,173.74,173.71,10.4851549]
["bitfinex","SOLUSD",1748429072147,24.87447227,173.74,173.7,26.0]
["bitfinex","SOLUSD",1748429072470,24.87447227,173.74,173.7,36.4851549]
["bitfinex","SOLUSD",1748429073166,30.63019921,173.74,173.7,36.4851549]
["bitfinex","SOLUSD",1748429075945,14.38931737,173.74,173.71,10.4851549]
["bitfinex","SOLUSD",1748429077046,20.14504431,173.74,173.71,10.4851549]
["bitfinex","SOLUSD",1748429083284,20.14504431,173.74,173.71,10.4851549]
["bitfinex","SOLUSD",1748429091086,14.38931737,173.74,173.71,10.4851549]
["bitfinex","SOLUSD",1748429099224,14.38931737,173.74,173.7,36.4851549]
["bitfinex","SOLUSD",1748429100595,14.38931737,173.74,173.7,10.4851549]
["bitfinex","SOLUSD",1748429101102,20.14504431,173.74,173.71,10.4851549]
["bitfinex","SOLUSD",1748429101604,10.4851549,173.73,173.69,10.4851549]
["bitfinex","SOLUSD",1748429101811,10.4851549,173.73,173.68,10.4851549]
["bitfinex","SOLUSD",1748429102695,10.4851549,173.72,173.68,10.4851549]
["bitfinex","SOLUSD",1748429103319,5.75672097,173.71,173.68,10.4851549]
["bitfinex","SOLUSD",1748429103505,20.14852339,173.71,173.68,10.4851549]
["bitfinex","SOLUSD",1748429106225,30.63367829,173.71,173.67,18.7151549]
["bitfinex","SOLUSD",1748429110332,5.75672097,173.71,173.69,10.4851549]
["bitfinex","SOLUSD",1748429111025,5.75672097,173.71,173.68,10.4851549]
["bitfinex","SOLUSD",1748429113320,20.14852339,173.71,173.67,18.7151549]
["bitfinex","SOLUSD",1748429114115,30.63367829,173.71,173.67,8.23]
["bitfinex","SOLUSD",1748429114311,10.4851549,173.69,173.65,10.4851549]
["bitfinex","SOLUSD",1748429114511,10.4851549,173.68,173.64,10.4851549]
["bitfinex","SOLUSD",1748429115311,5.75804687,173.67,173.64,10.4851549]
["bitfinex","SOLUSD",1748429117040,5.75804687,173.67,173.65,10.4851549]
["bitfinex","SOLUSD",1748429117618,20.15209386,173.68,173.65,10.4851549]
["bitfinex","SOLUSD",1748429118522,20.15209386,173.68,173.66,10.4851549]
["bitfinex","SOLUSD",1748429119139,20.15209386,173.68,173.65,10.4851549]
["bitfinex","SOLUSD",1748429121241,14.39437853,173.68,173.66,10.4851549]
["bitfinex","SOLUSD",1748429127137,14.39437853,173.68,173.63,34.0087]
["bitfinex","SOLUSD",1748429127324,14.39437853,173.68,173.66,10.4851549]
["bitfinex","SOLUSD",1748429129419,14.39437853,173.68,173.63,34.0087]
["bitfinex","SOLUSD",1748429129622,14.39437853,173.68,173.65,10.4851549]
["bitfinex","SOLUSD",1748429130158,5.75738384,173.69,173.67,10.4851549]
["bitfinex","SOLUSD",1748429130323,5.75738384,173.69,173.68,10.4851549]
["bitfinex","SOLUSD",1748429131148,5.75672097,173.71,173.68,10.4851549]
["bitfinex","SOLUSD",1748429131344,5.75672097,173.71,173.69,10.4851549]
["bitfinex","SOLUSD",1748429132619,20.14620387,173.73,173.69,10.4851549]
["bitfinex","SOLUSD",1748429134251,14.39014562,173.73,173.69,10.4851549]
["bitfinex","SOLUSD",1748429136346,20.14620387,173.73,173.69,10.4851549]
["bitfinex","SOLUSD",1748429136657,20.14620387,173.73,173.7,10.4851549]
["bitfinex","SOLUSD",1748429138435,20.14620387,173.73,173.71,10.4851549]
["bitfinex","SOLUSD",1748429139454,14.39014562,173.73,173.71,10.4851549]
["bitfinex","SOLUSD",1748429139759,5.75572694,173.74,173.72,10.4851549]
["bitfinex","SOLUSD",1748429140058,5.75572694,173.74,173.73,10.4851549]
["bitfinex","SOLUSD",1748429142934,14.93544851,173.75,173.73,10.4851549]
["bitfinex","SOLUSD",1748429143149,14.93544851,173.75,173.74,10.4851549]
["bitfinex","SOLUSD",1748429144647,9.18,173.75,173.74,10.4851549]
["bitfinex","SOLUSD",1748429144960,14.93539568,173.75,173.74,10.4851549]
["bitfinex","SOLUSD",1748429145166,5.75539568,173.75,173.74,10.4851549]
["bitfinex","SOLUSD",1748429146040,5.754071,173.79,173.74,10.4851549]
["bitfinex","SOLUSD",1748429146245,5.754071,173.79,173.78,10.4851549]
["bitfinex","SOLUSD",1748429148358,9.18,173.81,173.78,10.4851549]
["bitfinex","SOLUSD",1748429148359,5.75373993,173.8,173.78,10.4851549]
["bitfinex","SOLUSD",1748429148531,5.75373993,173.8,173.79,10.4851549]
["bitfinex","SOLUSD",1748429149149,5.75373993,173.8,173.78,10.4851549]
["bitfinex","SOLUSD",1748429149345,20.13808975,173.8,173.77,10.4851549]
["bitfinex","SOLUSD",1748429150257,20.13808975,173.8,173.76,10.4851549]
["bitfinex","SOLUSD",1748429151359,20.13808975,173.8,173.73,8.3067]
["bitfinex","SOLUSD",1748429151360,20.13808975,173.8,173.77,10.4851549]
["bitfinex","SOLUSD",1748429157052,20.13808975,173.8,173.78,10.4851549]
["bitfinex","SOLUSD",1748429161659,20.13808975,173.8,173.79,10.4851549]
["bitfinex","SOLUSD",1748429161868,5.75373993,173.8,173.79,10.4851549]
["bitfinex","SOLUSD",1748429162169,5.7535179,173.81,173.79,10.4851549]
["bitfinex","SOLUSD",1748429162355,5.7535179,173.81,173.8,10.4851549]
["bitfinex","SOLUSD",1748429162949,14.38243185,173.83,173.8,10.4851549]
["bitfinex","SOLUSD",1748429163263,14.38243185,173.83,173.81,10.4851549]
["bitfinex","SOLUSD",1748429167260,14.38243185,173.83,173.82,10.4851549]
["bitfinex","SOLUSD",1748429170156,5.75208513,173.85,173.82,10.4851549]
["bitfinex","SOLUSD",1748429170360,5.75208513,173.85,173.84,10.4851549]
["bitfinex","SOLUSD",1748429170979,5.75208513,173.85,173.83,10.4851549]
["bitfinex","SOLUSD",1748429172490,20.13229795,173.85,173.83,10.4851549]
["bitfinex","SOLUSD",1748429173188,20.13229795,173.85,173.82,10.4851549]
["bitfinex","SOLUSD",1748429176471,20.13229795,173.85,173.83,10.4851549]
["bitfinex","SOLUSD",1748429182668,20.13229795,173.85,173.84,10.4851549]
["bitfinex","SOLUSD",1748429184692,5.75208513,173.85,173.84,10.4851549]
["bitfinex","SOLUSD",1748429190028,64.48608739,173.91,173.84,10.4851549]
["bitfinex","SOLUSD",1748429190331,64.48608739,173.91,173.89,10.4851549]
["bitfinex","SOLUSD",1748429190506,29.26608739,173.91,173.89,10.4851549]
["bitfinex","SOLUSD",1748429196542,29.26608739,173.91,173.83,7.6961]
["bitfinex","SOLUSD",1748429196729,29.26608739,173.91,173.89,10.4851549]
["bitfinex","SOLUSD",1748429197653,29.26608739,173.91,173.88,10.4851549]
["bitfinex","SOLUSD",1748429199663,39.75124229,173.91,173.87,10.4851549]
["bitfinex","SOLUSD",1748429199940,29.26608739,173.91,173.87,10.4851549]
["bitfinex","SOLUSD",1748429200764,29.26608739,173.91,173.88,10.4851549]
["bitfinex","SOLUSD",1748429209343,29.26608739,173.91,173.87,10.4851549]
["bitfinex","SOLUSD",1748429212871,20.12608739,173.91,173.87,10.4851549]
["bitfinex","SOLUSD",1748429218890,20.12608739,173.91,173.88,10.4851549]
["bitfinex","SOLUSD",1748429219273,20.12608739,173.91,173.89,10.4851549]
["bitfinex","SOLUSD",1748429220098,14.37598677,173.91,173.89,10.4851549]
["bitfinex","SOLUSD",1748429220600,5.74977,173.92,173.89,10.4851549]
["bitfinex","SOLUSD",1748429223704,20.12419502,173.92,173.89,10.4851549]
["bitfinex","SOLUSD",1748429223887,20.12419502,173.92,173.88,12.0231549]
["bitfinex","SOLUSD",1748429225205,20.12419502,173.92,173.89,10.4851549]
["bitfinex","SOLUSD",1748429225503,20.12419502,173.92,173.88,1.538]
["bitfinex","SOLUSD",1748429225704,20.12419502,173.92,173.88,12.0231549]
["bitfinex","SOLUSD",1748429226997,20.12419502,173.92,173.89,10.4851549]
["bitfinex","SOLUSD",1748429229212,14.37442502,173.92,173.89,10.4851549]
["bitfinex","SOLUSD",1748429238432,14.37442502,173.92,173.9,10.4851549]
["bitfinex","SOLUSD",1748429239431,14.37442502,173.92,173.89,10.4851549]
["bitfinex","SOLUSD",1748429242132,14.37442502,173.92,173.9,10.4851549]
["bitfinex","SOLUSD",1748429243037,20.12072434,173.95,173.91,10.4851549]
["bitfinex","SOLUSD",1748429243216,20.12072434,173.95,173.92,10.4851549]
["bitfinex","SOLUSD",1748429249323,20.12072434,173.95,173.93,10.4851549]
["bitfinex","SOLUSD",1748429260367,20.12072434,173.95,173.94,10.4851549]
["bitfinex","SOLUSD",1748429265678,14.37194596,173.95,173.94,10.4851549]
["bitfinex","SOLUSD",1748429265870,14.37194596,173.95,173.93,10.4851549]
["bitfinex","SOLUSD",1748429270189,14.37194596,173.95,173.94,10.4851549]
["bitfinex","SOLUSD",1748429271294,5.74811749,173.97,173.94,10.4851549]
["bitfinex","SOLUSD",1748429271492,30.60356611,173.97,173.89,6.5906]
["bitfinex","SOLUSD",1748429271694,10.4851549,173.96,173.92,10.4851549]
["bitfinex","SOLUSD",1748429272063,20.11841121,173.97,173.89,6.5906]
["bitfinex","SOLUSD",1748429272064,10.4851549,173.95,173.89,6.5906]
["bitfinex","SOLUSD",1748429272387,10.4851549,173.96,173.91,10.4851549]
["bitfinex","SOLUSD",1748429272552,20.12072434,173.95,173.91,10.4851549]
["bitfinex","SOLUSD",1748429273577,20.12072434,173.95,173.93,10.4851549]
["bitfinex","SOLUSD",1748429274171,20.12072434,173.95,173.94,10.4851549]
["bitfinex","SOLUSD",1748429274580,14.37194596,173.95,173.94,10.4851549]
["bitfinex","SOLUSD",1748429275368,5.74811749,173.97,173.94,10.4851549]
["bitfinex","SOLUSD",1748429276083,20.11841121,173.97,173.94,10.4851549]
["bitfinex","SOLUSD",1748429276465,14.37029372,173.97,173.94,10.4851549]
["bitfinex","SOLUSD",1748429278389,14.37029372,173.97,173.93,10.4851549]
["bitfinex","SOLUSD",1748429278572,20.11841121,173.97,173.93,10.4851549]
["bitfinex","SOLUSD",1748429281375,20.11841121,173.97,173.94,10.4851549]
["bitfinex","SOLUSD",1748429284779,30.60356611,173.97,173.93,10.4851549]
["bitfinex","SOLUSD",1748429284979,10.4851549,173.96,173.92,10.4851549]
["bitfinex","SOLUSD",1748429285882,10.4851549,173.96,173.91,10.4851549]
["bitfinex","SOLUSD",1748429286701,20.12072434,173.95,173.91,10.4851549]
["bitfinex","SOLUSD",1748429286906,20.12072434,173.95,173.93,1.5494]
["bitfinex","SOLUSD",1748429287088,20.12072434,173.95,173.94,10.4851549]
["bitfinex","SOLUSD",1748429287471,5.74877838,173.95,173.94,10.4851549]
["bitfinex","SOLUSD",1748429288985,14.37020203,173.98,173.94,10.4851549]
["bitfinex","SOLUSD",1748429290413,5.74745675,173.99,173.96,10.4851549]
["bitfinex","SOLUSD",1748429291525,20.11494252,174.0,173.96,10.4851549]
["bitfinex","SOLUSD",1748429292018,20.11494252,174.0,173.97,10.4851549]
["bitfinex","SOLUSD",1748429293699,20.11147502,174.03,173.96,1.6426]
["bitfinex","SOLUSD",1748429293912,20.11147502,174.03,174.0,10.4851549]
["bitfinex","SOLUSD",1748429295195,14.3653393,174.03,174.02,10.4851549]
["bitfinex","SOLUSD",1748429295400,14.3653393,174.03,174.01,10.4851549]
["bitfinex","SOLUSD",1748429295915,10.4851549,174.02,173.97,10.4851549]
["bitfinex","SOLUSD",1748429297310,20.11378656,174.01,173.97,10.4851549]
["bitfinex","SOLUSD",1748429299729,20.11378656,174.01,173.96,12.1277549]
["bitfinex","SOLUSD",1748429300029,20.11378656,174.01,173.97,10.4851549]
["bitfinex","SOLUSD",1748429301731,20.11378656,174.01,173.96,12.1277549]
["bitfinex","SOLUSD",1748429302119,20.11378656,174.01,173.97,10.4851549]
["bitfinex","SOLUSD",1748429304341,14.3669904,174.01,173.98,10.4851549]
["bitfinex","SOLUSD",1748429304519,14.3669904,174.01,173.97,10.4851549]
["bitfinex","SOLUSD",1748429305636,20.11378656,174.01,173.97,10.4851549]
["bitfinex","SOLUSD",1748429306037,30.59894146,174.01,173.96,12.1277549]
["bitfinex","SOLUSD",1748429306233,10.4851549,174.0,173.96,1.6426]
["bitfinex","SOLUSD",1748429306437,10.4851549,173.99,173.96,1.6426]
["bitfinex","SOLUSD",1748429307626,5.7477871,173.98,173.96,1.6426]
["bitfinex","SOLUSD",1748429309335,5.7477871,173.98,173.97,10.4851549]
["bitfinex","SOLUSD",1748429310042,5.74712643,174.0,173.97,10.4851549]
["bitfinex","SOLUSD",1748429310225,5.74712643,174.0,173.96,1.6426]
["bitfinex","SOLUSD",1748429310226,5.74712643,174.0,173.98,10.4851549]
["bitfinex","SOLUSD",1748429313554,5.74613572,174.03,173.99,10.4851549]
["bitfinex","SOLUSD",1748429313753,5.74613572,174.03,174.01,10.4851549]
["bitfinex","SOLUSD",1748429313945,5.74613572,174.03,173.96,1.6426]
["bitfinex","SOLUSD",1748429314144,14.36495482,174.04,174.0,10.4851549]
["bitfinex","SOLUSD",1748429315253,14.36495482,174.04,174.01,10.4851549]
["bitfinex","SOLUSD",1748429318435,14.36495482,174.04,174.02,10.4851549]
["bitfinex","SOLUSD",1748429319454,14.36495482,174.04,173.98,26.0]
["bitfinex","SOLUSD",1748429319755,14.36495482,174.04,174.02,10.4851549]
["bitfinex","SOLUSD",1748429321137,14.36495482,174.04,174.01,10.4851549]
["bitfinex","SOLUSD",1748429324177,14.36495482,174.04,173.98,26.0]
["bitfinex","SOLUSD",1748429324473,14.36495482,174.04,174.0,10.4851549]
["bitfinex","SOLUSD",1748429324841,14.36495482,174.04,174.01,10.4851549]
["bitfinex","SOLUSD",1748429327453,20.11076038,174.04,174.01,10.4851549]
["bitfinex","SOLUSD",1748429328747,14.36495482,174.04,174.01,10.4851549]
["bitfinex","SOLUSD",1748429330983,14.36495482,174.04,174.02,10.4851549]
["bitfinex","SOLUSD",1748429331988,14.36495482,174.04,174.01,10.4851549]
["bitfinex","SOLUSD",1748429332969,14.36495482,174.04,174.02,10.4851549]
["bitfinex","SOLUSD",1748429339818,14.36495482,174.04,174.0,26.0]
["bitfinex","SOLUSD",1748429339984,14.36495482,174.04,174.02,10.4851549]
["bitfinex","SOLUSD",1748429342895,14.36495482,174.04,174.03,10.4851549]
["bitfinex","SOLUSD",1748429343992,14.36495482,174.04,174.0,26.0]
["bitfinex","SOLUSD",1748429344307,14.36495482,174.04,174.02,10.4851549]
["bitfinex","SOLUSD",1748429347187,14.36495482,174.04,174.01,10.4851549]
["bitfinex","SOLUSD",1748429349901,14.36495482,174.04,174.02,10.4851549]
["bitfinex","SOLUSD",1748429356219,5.74547543,174.05,174.02,10.4851549]
["bitfinex","SOLUSD",1748429356434,5.74547543,174.05,174.04,10.4851549]
["bitfinex","SOLUSD",1748429356599,5.74547543,174.05,174.01,1.5969]
["bitfinex","SOLUSD",1748429356804,5.74547543,174.05,174.04,10.4851549]
["bitfinex","SOLUSD",1748429358152,20.10757531,174.07,174.04,10.4851549]
["bitfinex","SOLUSD",1748429359444,5.7448153,174.07,174.05,10.4851549]
["bitfinex","SOLUSD",1748429360550,5.74448529,174.08,174.05,10.4851549]
["bitfinex","SOLUSD",1748429361341,5.74448529,174.08,174.06,10.4851549]
["bitfinex","SOLUSD",1748429363347,5.74415532,174.09,174.06,10.4851549]
["bitfinex","SOLUSD",1748429363847,5.74415532,174.09,174.07,10.4851549]
["bitfinex","SOLUSD",1748429364420,5.74415532,174.09,174.07,7.9362]
["bitfinex","SOLUSD",1748429364622,5.74415532,174.09,174.08,10.4851549]
["bitfinex","SOLUSD",1748429365445,20.10107971,174.12,174.08,10.4851549]
["bitfinex","SOLUSD",1748429365697,20.10107971,174.12,174.09,10.4851549]
["bitfinex","SOLUSD",1748429366402,5.74316563,174.12,174.11,10.4851549]
["bitfinex","SOLUSD",1748429367497,20.09877109,174.14,174.11,10.4851549]
["bitfinex","SOLUSD",1748429367815,20.09877109,174.14,174.07,7.9362]
["bitfinex","SOLUSD",1748429367816,10.4851549,174.12,174.07,1.5528]
["bitfinex","SOLUSD",1748429368107,83.85130123,174.14,174.07,12.0379549]
["bitfinex","SOLUSD",1748429368108,10.4851549,174.11,174.07,12.0379549]
["bitfinex","SOLUSD",1748429368680,10.4851549,174.12,174.08,10.4851549]
["bitfinex","SOLUSD",1748429369499,20.10223421,174.11,174.08,10.4851549]
["bitfinex","SOLUSD",1748429370079,59.30486656,174.11,174.03,43.50199562]
["bitfinex","SOLUSD",1748429370281,59.30486656,174.11,174.07,10.4851549]
["bitfinex","SOLUSD",1748429371010,48.81971166,174.11,174.07,10.4851549]
["bitfinex","SOLUSD",1748429371205,59.30486656,174.11,174.07,10.4851549]
["bitfinex","SOLUSD",1748429372210,59.30486656,174.11,174.06,10.4851549]
["bitfinex","SOLUSD",1748429372514,10.4851549,174.1,174.06,10.4851549]
["bitfinex","SOLUSD",1748429373301,10.4851549,174.1,174.03,33.7647]
["bitfinex","SOLUSD",1748429373302,59.30486656,174.11,174.07,10.4851549]
["bitfinex","SOLUSD",1748429374091,43.07621617,174.11,174.07,10.4851549]
["bitfinex","SOLUSD",1748429374415,53.56137107,174.11,174.06,10.4851549]
["bitfinex","SOLUSD",1748429374728,78.11621617,174.11,174.07,10.4851549]
["bitfinex","SOLUSD",1748429375091,88.60137107,174.11,174.07,10.4851549]
["bitfinex","SOLUSD",1748429375323,88.60137107,174.11,174.06,10.4851549]
["bitfinex","SOLUSD",1748429376531,94.34486656,174.11,174.06,10.4851549]
["bitfinex","SOLUSD",1748429377490,10.4851549,174.1,174.05,10.4851549]
["bitfinex","SOLUSD",1748429377799,83.85971166,174.11,174.05,10.4851549]
["bitfinex","SOLUSD",1748429377999,10.4851549,174.1,174.06,10.4851549]
["bitfinex","SOLUSD",1748429378411,10.4851549,174.1,174.05,10.4851549]
["bitfinex","SOLUSD",1748429379034,20.10454362,174.09,174.05,10.4851549]
["bitfinex","SOLUSD",1748429380821,20.10454362,174.09,174.03,33.7647]
["bitfinex","SOLUSD",1748429381127,20.10454362,174.09,174.05,10.4851549]
["bitfinex","SOLUSD",1748429382935,30.58969852,174.09,174.03,33.7647]
["bitfinex","SOLUSD",1748429383104,30.58969852,174.09,174.05,10.4851549]
["bitfinex","SOLUSD",1748429385113,20.10454362,174.09,174.05,10.4851549]
["bitfinex","SOLUSD",1748429387843,30.58969852,174.09,174.05,10.4851549]
["bitfinex","SOLUSD",1748429392853,20.10454362,174.09,174.05,10.4851549]
["bitfinex","SOLUSD",1748429393017,30.58969852,174.09,174.05,10.4851549]
["bitfinex","SOLUSD",1748429395117,14.3603883,174.09,174.05,10.4851549]
["bitfinex","SOLUSD",1748429396513,20.10454362,174.09,174.05,10.4851549]
["bitfinex","SOLUSD",1748429398336,20.10454362,174.09,174.03,33.7647]
["bitfinex","SOLUSD",1748429398337,20.10454362,174.09,174.07,10.4851549]
["bitfinex","SOLUSD",1748429399034,20.10454362,174.09,174.06,10.4851549]
["bitfinex","SOLUSD",1748429401644,20.10454362,174.09,174.05,10.4851549]
["bitfinex","SOLUSD",1748429401936,20.10454362,174.09,174.04,10.4851549]
["bitfinex","SOLUSD",1748429401937,30.58969852,174.09,174.04,10.4851549]
["bitfinex","SOLUSD",1748429402357,30.58969852,174.09,174.03,7.7647]
["bitfinex","SOLUSD",1748429402530,30.58969852,174.09,174.04,10.4851549]
["bitfinex","SOLUSD",1748429402845,20.10454362,174.09,174.05,10.4851549]
["bitfinex","SOLUSD",1748429403724,30.58969852,174.09,174.05,10.4851549]
["bitfinex","SOLUSD",1748429404142,20.10454362,174.09,174.05,10.4851549]
["bitfinex","SOLUSD",1748429405869,14.3603883,174.09,174.06,10.4851549]
["bitfinex","SOLUSD",1748429408388,5.74382538,174.1,174.06,10.4851549]
["bitfinex","SOLUSD",1748429408539,5.74382538,174.1,174.07,10.4851549]
["bitfinex","SOLUSD",1748429411065,30.58854374,174.1,174.05,10.4851549]
["bitfinex","SOLUSD",1748429411257,10.4851549,174.09,174.05,10.4851549]
["bitfinex","SOLUSD",1748429411863,20.10338884,174.1,174.06,10.4851549]
["bitfinex","SOLUSD",1748429412488,20.10338884,174.1,174.07,10.4851549]
["bitfinex","SOLUSD",1748429415565,5.74382538,174.1,174.07,10.4851549]
["bitfinex","SOLUSD",1748429415765,5.74382538,174.1,174.08,10.4851549]
["bitfinex","SOLUSD",1748429415965,5.74382538,174.1,174.03,7.7647]
["bitfinex","SOLUSD",1748429416203,5.74382538,174.1,174.08,10.4851549]
["bitfinex","SOLUSD",1748429417063,5.74382538,174.1,174.09,10.4851549]
["bitfinex","SOLUSD",1748429418296,5.74316563,174.12,174.08,12.1079549]
["bitfinex","SOLUSD",1748429418475,5.74316563,174.12,174.09,10.4851549]
["bitfinex","SOLUSD",1748429422187,20.09992534,174.13,174.1,10.4851549]
["bitfinex","SOLUSD",1748429423807,5.74262055,174.14,174.12,10.4851549]
["bitfinex","SOLUSD",1748429424090,14.35519284,174.16,174.12,10.4851549]
["bitfinex","SOLUSD",1748429424290,20.09415546,174.18,174.13,10.4851549]
["bitfinex","SOLUSD",1748429424669,30.57931036,174.18,174.13,10.4851549]
["bitfinex","SOLUSD",1748429424873,20.09415546,174.18,174.11,26.0]
["bitfinex","SOLUSD",1748429425063,20.09415546,174.18,174.13,10.4851549]
["bitfinex","SOLUSD",1748429425506,20.09415546,174.18,174.14,10.4851549]
["bitfinex","SOLUSD",1748429425664,5.74118727,174.18,174.17,10.4851549]
["bitfinex","SOLUSD",1748429425865,5.74118727,174.18,174.16,10.4851549]
["bitfinex","SOLUSD",1748429426086,5.74085768,174.19,174.15,10.4851549]
["bitfinex","SOLUSD",1748429426297,30.57815679,174.19,174.14,1.576]
["bitfinex","SOLUSD",1748429426476,30.57815679,174.19,174.15,10.4851549]
["bitfinex","SOLUSD",1748429426874,5.74085768,174.19,174.16,10.4851549]
["bitfinex","SOLUSD",1748429428005,5.74085768,174.19,174.17,10.4851549]
["bitfinex","SOLUSD",1748429428175,5.74052812,174.2,174.14,1.576]
["bitfinex","SOLUSD",1748429428373,30.57700334,174.2,174.15,10.4851549]
["bitfinex","SOLUSD",1748429428578,10.4851549,174.18,174.14,1.576]
["bitfinex","SOLUSD",1748429428781,10.4851549,174.17,174.13,10.4851549]
["bitfinex","SOLUSD",1748429429184,20.09184844,174.2,174.14,10.4851549]
["bitfinex","SOLUSD",1748429429371,30.57700334,174.2,174.15,10.4851549]
["bitfinex","SOLUSD",1748429430300,5.74118727,174.18,174.14,10.4851549]
["bitfinex","SOLUSD",1748429430475,10.4851549,174.16,174.12,26.0]
["bitfinex","SOLUSD",1748429430673,10.4851549,174.17,174.12,36.4851549]
["bitfinex","SOLUSD",1748429430889,10.4851549,174.17,174.12,26.0]
["bitfinex","SOLUSD",1748429431219,10.4851549,174.17,174.13,10.4851549]
["bitfinex","SOLUSD",1748429431501,10.4851549,174.17,174.12,26.0]
["bitfinex","SOLUSD",1748429432113,30.57931036,174.18,174.14,10.4851549]
["bitfinex","SOLUSD",1748429433915,20.09415546,174.18,174.12,36.4851549]
["bitfinex","SOLUSD",1748429434090,5.74118727,174.18,174.16,10.4851549]
["bitfinex","SOLUSD",1748429434516,5.74085768,174.19,174.16,10.4851549]
["bitfinex","SOLUSD",1748429435513,5.74085768,174.19,174.17,10.4851549]
["bitfinex","SOLUSD",1748429436012,5.74085768,174.19,174.16,16.29462443]
["bitfinex","SOLUSD",1748429436223,5.74085768,174.19,174.15,16.29462443]
["bitfinex","SOLUSD",1748429436789,5.74085768,174.19,174.17,16.29462443]
["bitfinex","SOLUSD",1748429437110,5.74085768,174.19,174.16,16.29462443]
["bitfinex","SOLUSD",1748429437811,5.74019861,174.21,174.18,16.29462443]
["bitfinex","SOLUSD",1748429438210,5.74019861,174.21,174.17,16.29462443]
["bitfinex","SOLUSD",1748429438512,5.74019861,174.21,174.13,18.64964886]
["bitfinex","SOLUSD",1748429438708,5.74019861,174.21,174.18,16.29462443]
["bitfinex","SOLUSD",1748429440299,22.03482304,174.21,174.17,16.29462443]
["bitfinex","SOLUSD",1748429440895,36.38531956,174.21,174.17,16.29462443]
["bitfinex","SOLUSD",1748429441392,36.38531956,174.21,174.16,16.29462443]
["bitfinex","SOLUSD",1748429441808,16.29462443,174.2,174.15,16.29462443]
["bitfinex","SOLUSD",1748429442502,30.64512095,174.21,174.16,16.29462443]
["bitfinex","SOLUSD",1748429442891,5.74052812,174.2,174.17,16.29462443]
["bitfinex","SOLUSD",1748429443090,5.74052812,174.2,174.16,16.29462443]
["bitfinex","SOLUSD",1748429444212,20.09184844,174.2,174.16,16.29462443]
["bitfinex","SOLUSD",1748429445412,14.35132032,174.2,174.16,16.29462443]
["bitfinex","SOLUSD",1748429445996,30.64594475,174.2,174.15,16.29462443]
["bitfinex","SOLUSD",1748429446999,30.64594475,174.2,174.16,16.29462443]
["bitfinex","SOLUSD",1748429447433,36.38647287,174.2,174.16,16.29462443]
["bitfinex","SOLUSD",1748429448000,20.09184844,174.2,174.17,16.29462443]
["bitfinex","SOLUSD",1748429448314,5.74052812,174.2,174.18,16.29462443]
["bitfinex","SOLUSD",1748429449237,5.74052812,174.2,174.19,16.29462443]
["bitfinex","SOLUSD",1748429449538,5.74019861,174.21,174.17,16.29462443]
["bitfinex","SOLUSD",1748429450196,5.74019861,174.21,174.18,16.29462443]
["bitfinex","SOLUSD",1748429451633,5.73986913,174.22,174.18,16.29462443]
["bitfinex","SOLUSD",1748429452026,22.03449356,174.22,174.15,7.9691]
["bitfinex","SOLUSD",1748429452202,22.03449356,174.22,174.18,16.29462443]
["bitfinex","SOLUSD",1748429453204,5.73986913,174.22,174.18,16.29462443]
["bitfinex","SOLUSD",1748429453423,5.73986913,174.22,174.19,16.29462443]
["bitfinex","SOLUSD",1748429454598,5.73986913,174.22,174.18,16.29462443]
["bitfinex","SOLUSD",1748429454998,20.08954195,174.22,174.18,16.29462443]
["bitfinex","SOLUSD",1748429455999,20.08954195,174.22,174.19,10.42749586]
["bitfinex","SOLUSD",1748429457838,20.08954195,174.22,174.18,10.42749586]
["bitfinex","SOLUSD",1748429459607,5.73986913,174.22,174.19,10.42749586]
["bitfinex","SOLUSD",1748429459825,30.51703781,174.22,174.15,17.70639519]
["bitfinex","SOLUSD",1748429460210,10.42749586,174.21,174.15,7.9691]
["bitfinex","SOLUSD",1748429460412,10.42749586,174.21,174.17,10.42749586]
["bitfinex","SOLUSD",1748429460614,10.42749586,174.2,174.16,10.42749586]
["bitfinex","SOLUSD",1748429461129,10.42749586,174.18,174.15,1.5125]
["bitfinex","SOLUSD",1748429461335,10.42749586,174.16,174.11,6.0558]
["bitfinex","SOLUSD",1748429461538,9.02,174.2,174.1,1.6434]
["bitfinex","SOLUSD",1748429461539,5.74316563,174.12,174.1,1.6434]
["bitfinex","SOLUSD",1748429464232,5.74316563,174.12,174.08,16.31011367]
["bitfinex","SOLUSD",1748429464416,22.0532793,174.12,174.08,16.31011367]
["bitfinex","SOLUSD",1748429465005,5.74316563,174.12,174.09,16.31011367]
["bitfinex","SOLUSD",1748429465411,5.74316563,174.12,174.08,16.31011367]
["bitfinex","SOLUSD",1748429465921,22.0532793,174.12,174.07,16.31011367]
["bitfinex","SOLUSD",1748429466835,16.31011367,174.11,174.06,49.99911367]
["bitfinex","SOLUSD",1748429467042,16.31011367,174.09,174.06,7.689]
["bitfinex","SOLUSD",1748429467339,16.31011367,174.08,174.04,16.31011367]
["bitfinex","SOLUSD",1748429467513,16.31011367,174.07,174.03,16.31011367]
["bitfinex","SOLUSD",1748429467849,5.74514535,174.06,174.03,16.31011367]
["bitfinex","SOLUSD",1748429468022,22.05294948,174.13,174.05,42.31011367]
["bitfinex","SOLUSD",1748429468225,22.05294948,174.13,174.08,16.31011367]
["bitfinex","SOLUSD",1748429468812,36.41054772,174.13,174.08,16.31011367]
["bitfinex","SOLUSD",1748429469428,20.10043405,174.13,174.08,16.31011367]
["bitfinex","SOLUSD",1748429469747,36.41054772,174.13,174.09,16.31011367]
["bitfinex","SOLUSD",1748429470043,36.41054772,174.13,174.08,16.31011367]
["bitfinex","SOLUSD",1748429471822,62.41054772,174.13,174.08,16.31011367]
["bitfinex","SOLUSD",1748429472117,16.31011367,174.11,174.07,16.31011367]
["bitfinex","SOLUSD",1748429472319,16.31011367,174.12,174.07,16.31011367]
["bitfinex","SOLUSD",1748429472534,16.31011367,174.1,174.05,16.31011367]
["bitfinex","SOLUSD",1748429472742,16.31011367,174.09,174.05,16.31011367]
["bitfinex","SOLUSD",1748429473438,5.74448529,174.08,174.05,16.31011367]
["bitfinex","SOLUSD",1748429474241,5.74448529,174.08,174.06,16.31011367]
["bitfinex","SOLUSD",1748429474951,5.74448529,174.08,174.07,16.31011367]
["bitfinex","SOLUSD",1748429475552,5.74415532,174.09,174.07,16.31011367]
["bitfinex","SOLUSD",1748429477857,5.74415532,174.09,174.08,16.31011367]
["bitfinex","SOLUSD",1748429478027,5.74415532,174.09,174.07,16.31011367]
["bitfinex","SOLUSD",1748429479242,5.74415532,174.09,174.06,16.31011367]
["bitfinex","SOLUSD",1748429479563,5.74415532,174.09,174.08,16.31011367]
["bitfinex","SOLUSD",1748429479924,5.74415532,174.09,174.07,16.31011367]
["bitfinex","SOLUSD",1748429480368,5.74415532,174.09,174.07,17.85821367]
["bitfinex","SOLUSD",1748429480539,31.74391195,174.1,174.08,16.31011367]
["bitfinex","SOLUSD",1748429481123,5.74391195,174.1,174.08,16.31011367]
["bitfinex","SOLUSD",1748429481322,16.31011367,174.09,174.02,6.5134]
["bitfinex","SOLUSD",1748429481550,36.41358908,174.1,174.03,17.96961367]
["bitfinex","SOLUSD",1748429481754,16.31011367,174.09,174.03,17.96961367]
["bitfinex","SOLUSD",1748429482830,36.41358908,174.1,174.05,16.31011367]
["bitfinex","SOLUSD",1748429484029,36.41358908,174.1,174.03,1.6595]
["bitfinex","SOLUSD",1748429484235,36.41358908,174.1,174.05,16.31011367]
["bitfinex","SOLUSD",1748429486782,5.74391195,174.1,174.07,16.31011367]
["bitfinex","SOLUSD",1748429487362,5.74391195,174.1,174.08,16.31011367]
["bitfinex","SOLUSD",1748429487842,5.74391195,174.1,174.05,26.0]
["bitfinex","SOLUSD",1748429488151,5.74391195,174.1,174.09,16.31011367]
["bitfinex","SOLUSD",1748429488955,20.10107971,174.12,174.08,16.31011367]
["bitfinex","SOLUSD",1748429489344,20.10107971,174.12,174.09,16.31011367]
["bitfinex","SOLUSD",1748429491639,5.74316563,174.12,174.09,16.31011367]
["bitfinex","SOLUSD",1748429492045,5.74316563,174.12,174.1,16.31011367]
["bitfinex","SOLUSD",1748429492449,5.74316563,174.12,174.09,16.31011367]
["bitfinex","SOLUSD",1748429493242,5.74283581,174.13,174.09,16.31011367]
["bitfinex","SOLUSD",1748429493853,5.74283581,174.13,174.1,16.31011367]
["bitfinex","SOLUSD",1748429494170,5.74283581,174.13,174.11,16.31011367]
["bitfinex","SOLUSD",1748429495753,5.74283581,174.13,174.09,1.5463]
["bitfinex","SOLUSD",1748429495969,5.74283581,174.13,174.11,16.31011367]
["bitfinex","SOLUSD",1748429496468,5.74283581,174.13,174.1,16.31011367]
["bitfinex","SOLUSD",1748429500277,5.74283581,174.13,174.11,16.31011367]
["bitfinex","SOLUSD",1748429503755,5.74283581,174.13,174.12,16.31011367]
["bitfinex","SOLUSD",1748429505160,5.74184657,174.16,174.12,16.31011367]
["bitfinex","SOLUSD",1748429505571,20.09646301,174.16,174.12,16.31011367]
["bitfinex","SOLUSD",1748429514857,55.07646301,174.16,174.12,16.31011367]
["bitfinex","SOLUSD",1748429517104,55.07646301,174.16,174.13,16.31011367]
["bitfinex","SOLUSD",1748429518783,55.07646301,174.16,174.12,16.31011367]
["bitfinex","SOLUSD",1748429521996,55.07646301,174.16,174.13,10.43519672]
["bitfinex","SOLUSD",1748429523077,55.07646301,174.16,174.09,27.5463]
["bitfinex","SOLUSD",1748429523293,55.07646301,174.16,174.12,10.43519672]
["bitfinex","SOLUSD",1748429524785,55.07646301,174.16,174.13,10.43519672]
["bitfinex","SOLUSD",1748429526576,40.72184657,174.16,174.09,27.5463]
["bitfinex","SOLUSD",1748429526775,5.74184657,174.16,174.14,10.43519672]
["bitfinex","SOLUSD",1748429529309,5.74184657,174.16,174.09,1.5463]
["bitfinex","SOLUSD",1748429529596,5.74184657,174.16,174.13,10.43519672]
["bitfinex","SOLUSD",1748429530004,5.74184657,174.16,174.09,1.5463]
["bitfinex","SOLUSD",1748429530301,20.09646301,174.16,174.09,1.5463]
["bitfinex","SOLUSD",1748429530478,20.09646301,174.16,174.12,10.43519672]
["bitfinex","SOLUSD",1748429531801,20.09646301,174.16,174.09,1.5463]
["bitfinex","SOLUSD",1748429532001,20.09646301,174.16,174.13,10.43519672]
["bitfinex","SOLUSD",1748429535800,20.09646301,174.16,174.09,1.5463]
["bitfinex","SOLUSD",1748429536000,10.43519672,174.13,174.08,10.43519672]
["bitfinex","SOLUSD",1748429536222,65.69627643,174.12,174.08,10.43519672]
["bitfinex","SOLUSD",1748429536521,65.69627643,174.12,174.07,26.0]
["bitfinex","SOLUSD",1748429536725,65.69627643,174.12,174.08,10.43519672]
["bitfinex","SOLUSD",1748429538127,71.57465392,174.12,174.08,16.31357421]
["bitfinex","SOLUSD",1748429538806,71.57465392,174.12,174.07,16.31357421]
["bitfinex","SOLUSD",1748429539209,71.57465392,174.12,174.08,16.31357421]
["bitfinex","SOLUSD",1748429540621,20.10107971,174.12,174.09,16.31357421]
["bitfinex","SOLUSD",1748429540808,35.16,174.11,174.09,16.31357421]
["bitfinex","SOLUSD",1748429542131,35.16,174.11,174.1,16.31357421]
["bitfinex","SOLUSD",1748429542315,40.90349549,174.11,174.1,16.31357421]
["bitfinex","SOLUSD",1748429543730,40.90349549,174.11,174.05,1.609]
["bitfinex","SOLUSD",1748429543731,40.90349549,174.11,174.09,16.31357421]
["bitfinex","SOLUSD",1748429546329,55.26223421,174.11,174.08,16.31357421]
["bitfinex","SOLUSD",1748429548816,55.26223421,174.11,174.05,1.609]
["bitfinex","SOLUSD",1748429549023,55.26223421,174.11,174.08,16.31357421]
["bitfinex","SOLUSD",1748429552538,71.57580842,174.11,174.05,1.609]
["bitfinex","SOLUSD",1748429552746,71.57580842,174.11,174.07,16.31357421]
["bitfinex","SOLUSD",1748429553638,71.57580842,174.11,174.05,1.609]
["bitfinex","SOLUSD",1748429553639,16.31357421,174.1,174.05,1.609]
["bitfinex","SOLUSD",1748429553944,16.31357421,174.09,174.05,1.609]
["bitfinex","SOLUSD",1748429555527,83.97971166,174.11,174.05,17.92257421]
["bitfinex","SOLUSD",1748429555730,20.10454362,174.09,174.05,17.92257421]
["bitfinex","SOLUSD",1748429559852,20.10454362,174.09,174.06,16.31357421]
["bitfinex","SOLUSD",1748429560035,20.10454362,174.09,174.06,10.44339087]
["bitfinex","SOLUSD",1748429560922,20.10454362,174.09,174.05,1.609]
["bitfinex","SOLUSD",1748429561127,20.10454362,174.09,174.05,10.44339087]
["bitfinex","SOLUSD",1748429563052,20.10454362,174.09,174.01,27.6401]
["bitfinex","SOLUSD",1748429563053,10.44339087,174.08,174.01,27.6401]
["bitfinex","SOLUSD",1748429563224,10.44339087,174.08,174.03,10.44339087]
["bitfinex","SOLUSD",1748429564524,20.10685356,174.07,174.01,27.6401]
["bitfinex","SOLUSD",1748429564738,20.10685356,174.07,174.03,10.44339087]
["bitfinex","SOLUSD",1748429568957,20.10685356,174.07,174.01,27.6401]
["bitfinex","SOLUSD",1748429569142,20.10685356,174.07,174.03,10.44339087]
["bitfinex","SOLUSD",1748429571558,10.44339087,174.06,174.01,1.6401]
["bitfinex","SOLUSD",1748429571861,45.56339087,174.06,174.02,10.44339087]
["bitfinex","SOLUSD",1748429573139,20.10916402,174.05,174.02,10.44339087]
["bitfinex","SOLUSD",1748429575857,20.10916402,174.05,174.01,12.08349087]
["bitfinex","SOLUSD",1748429578542,20.10916402,174.05,174.01,1.6401]
["bitfinex","SOLUSD",1748429578740,20.10916402,174.05,174.01,12.08349087]
["bitfinex","SOLUSD",1748429579954,20.10916402,174.05,174.03,10.44339087]
["bitfinex","SOLUSD",1748429583280,49.46368859,174.05,174.03,10.44339087]
["bitfinex","SOLUSD",1748429584264,73.85881288,174.05,173.94,1.5727]
["bitfinex","SOLUSD",1748429584450,10.44339087,174.04,173.99,10.44339087]
["bitfinex","SOLUSD",1748429584851,35.08,174.03,174.0,10.44339087]
["bitfinex","SOLUSD",1748429585963,5.74646592,174.02,174.0,10.44339087]
["bitfinex","SOLUSD",1748429586263,5.74646592,174.02,173.98,10.44339087]
["bitfinex","SOLUSD",1748429586472,30.55602159,174.02,173.96,26.0]
["bitfinex","SOLUSD",1748429586643,30.55602159,174.02,173.97,10.44339087]
["bitfinex","SOLUSD",1748429587344,30.55602159,174.02,173.96,26.0]
["bitfinex","SOLUSD",1748429587649,48.84496033,174.02,173.94,10.44339087]
["bitfinex","SOLUSD",1748429587855,10.44339087,174.0,173.95,10.44339087]
["bitfinex","SOLUSD",1748429588068,5.74745675,173.99,173.96,10.44339087]
["bitfinex","SOLUSD",1748429588248,35.08,173.98,173.94,10.44339087]
["bitfinex","SOLUSD",1748429588862,35.08,173.98,173.96,10.44339087]
["bitfinex","SOLUSD",1748429590063,40.8280193,173.98,173.96,10.44339087]
["bitfinex","SOLUSD",1748429592677,5.7480193,173.98,173.96,10.44339087]
["bitfinex","SOLUSD",1748429595269,40.80757804,173.99,173.96,10.44339087]
["bitfinex","SOLUSD",1748429597480,14.36385989,174.05,173.98,10.44339087]
["bitfinex","SOLUSD",1748429597654,45.48339087,174.04,173.99,10.44339087]
["bitfinex","SOLUSD",1748429597977,35.04,174.03,173.99,10.44339087]
["bitfinex","SOLUSD",1748429598461,36.44339087,174.0,173.87,2.92097994]
["bitfinex","SOLUSD",1748429598662,48.83934726,174.04,173.94,10.44339087]
["bitfinex","SOLUSD",1748429598663,45.48339087,173.99,173.94,10.44339087]
["bitfinex","SOLUSD",1748429598854,35.04,173.98,173.94,10.44339087]
["bitfinex","SOLUSD",1748429599957,5.74811749,173.97,173.94,10.44339087]
["bitfinex","SOLUSD",1748429601578,5.74811749,173.97,173.95,10.44339087]
["bitfinex","SOLUSD",1748429602081,5.74811749,173.97,173.95,16.33668619]
["bitfinex","SOLUSD",1748429606162,35.04,173.98,173.96,16.33668619]
["bitfinex","SOLUSD",1748429606367,40.78789985,173.98,173.96,16.33668619]
["bitfinex","SOLUSD",1748429607394,40.78789985,173.98,173.95,16.33668619]
["bitfinex","SOLUSD",1748429611892,35.02,173.99,173.97,16.33668619]
["bitfinex","SOLUSD",1748429612080,35.02,173.99,173.98,16.33668619]
["bitfinex","SOLUSD",1748429613399,40.76743431,174.0,173.98,16.33668619]
["bitfinex","SOLUSD",1748429613604,40.76743431,174.0,173.93,39.89526233]
["bitfinex","SOLUSD",1748429613899,40.76743431,174.0,173.97,16.33668619]
["bitfinex","SOLUSD",1748429615298,40.82743431,174.0,173.98,16.33668619]
["bitfinex","SOLUSD",1748429616412,5.74646592,174.02,173.98,16.33668619]
["bitfinex","SOLUSD",1748429616581,35.06,174.01,173.99,16.33668619]
["bitfinex","SOLUSD",1748429616990,5.74646592,174.02,173.99,16.33668619]
["bitfinex","SOLUSD",1748429617285,35.06,174.01,173.99,16.33668619]
["bitfinex","SOLUSD",1748429617507,5.74646592,174.02,173.98,26.0]
["bitfinex","SOLUSD",1748429617715,35.06,174.01,173.99,16.33668619]
["bitfinex","SOLUSD",1748429618291,5.74646592,174.02,173.99,16.33668619]
["bitfinex","SOLUSD",1748429618493,35.06,174.01,173.99,16.33668619]
["bitfinex","SOLUSD",1748429618711,40.80711738,174.01,173.99,16.33668619]
["bitfinex","SOLUSD",1748429618897,40.80711738,174.01,173.98,42.33668619]
["bitfinex","SOLUSD",1748429619091,40.80711738,174.01,173.98,16.33668619]
["bitfinex","SOLUSD",1748429620303,40.80711738,174.01,173.98,42.33668619]
["bitfinex","SOLUSD",1748429621910,10.4585752,173.99,173.82,1.5035]
["bitfinex","SOLUSD",1748429622106,10.4585752,173.96,173.91,10.4585752]
["bitfinex","SOLUSD",1748429622406,10.4585752,173.96,173.9,10.4585752]
["bitfinex","SOLUSD",1748429622407,35.08,173.95,173.9,10.4585752]
["bitfinex","SOLUSD",1748429622791,35.08,173.95,173.9,36.4585752]
["bitfinex","SOLUSD",1748429622990,35.08,173.95,173.91,10.4585752]
["bitfinex","SOLUSD",1748429623204,5.74910888,173.94,173.91,10.4585752]
["bitfinex","SOLUSD",1748429623404,5.74910888,173.94,173.93,10.4585752]
["bitfinex","SOLUSD",1748429623812,20.11540102,174.0,173.96,26.0]
["bitfinex","SOLUSD",1748429624011,5.7448153,174.07,173.99,42.32594648]
["bitfinex","SOLUSD",1748429624307,14.36309544,174.06,174.03,16.32594648]
["bitfinex","SOLUSD",1748429624620,5.7448153,174.07,174.04,16.32594648]
["bitfinex","SOLUSD",1748429625093,5.7448153,174.07,174.03,16.32594648]
["bitfinex","SOLUSD",1748429625415,5.7448153,174.07,174.02,35.06]
["bitfinex","SOLUSD",1748429625608,5.7448153,174.07,174.03,16.32594648]
["bitfinex","SOLUSD",1748429626191,5.7448153,174.07,174.04,16.32594648]
["bitfinex","SOLUSD",1748429627118,5.74448529,174.08,174.04,16.32594648]
["bitfinex","SOLUSD",1748429628297,5.74448529,174.08,174.05,16.32594648]
["bitfinex","SOLUSD",1748429630819,5.74415532,174.09,174.05,16.32594648]
["bitfinex","SOLUSD",1748429633106,22.0701018,174.09,174.04,16.32594648]
["bitfinex","SOLUSD",1748429633505,36.4304901,174.09,174.05,16.32594648]
["bitfinex","SOLUSD",1748429633708,20.10454362,174.09,174.05,16.32594648]
["bitfinex","SOLUSD",1748429635204,20.10454362,174.09,174.06,16.32594648]
["bitfinex","SOLUSD",1748429637424,20.10454362,174.09,174.02,36.6898]
["bitfinex","SOLUSD",1748429637810,20.10454362,174.09,174.05,16.32594648]
["bitfinex","SOLUSD",1748429639628,20.10454362,174.09,174.06,16.32594648]
["bitfinex","SOLUSD",1748429639819,20.10454362,174.09,174.05,16.32594648]
["bitfinex","SOLUSD",1748429640644,20.10454362,174.09,174.06,16.32594648]
["bitfinex","SOLUSD",1748429641006,20.10454362,174.09,174.05,16.32594648]
["bitfinex","SOLUSD",1748429642360,16.32594648,174.08,174.04,16.32594648]
["bitfinex","SOLUSD",1748429642655,16.32594648,174.07,174.02,16.32594648]
["bitfinex","SOLUSD",1748429642814,35.14,174.06,174.02,16.32594648]
["bitfinex","SOLUSD",1748429643202,35.14,174.06,174.03,16.32594648]
["bitfinex","SOLUSD",1748429643923,5.74547543,174.05,174.03,16.32594648]
["bitfinex","SOLUSD",1748429645328,5.74547543,174.05,174.04,16.32594648]
["bitfinex","SOLUSD",1748429650545,5.74547543,174.05,174.03,16.32594648]
["bitfinex","SOLUSD",1748429652651,5.74547543,174.05,173.99,9.08]
["bitfinex","SOLUSD",1748429652816,5.74547543,174.05,174.03,16.32594648]
["bitfinex","SOLUSD",1748429653356,5.74547543,174.05,173.99,9.08]
["bitfinex","SOLUSD",1748429653840,5.74547543,174.05,174.03,16.32594648]
["bitfinex","SOLUSD",1748429655328,5.74547543,174.05,173.99,9.08]
["bitfinex","SOLUSD",1748429655529,5.74547543,174.05,174.03,16.32594648]
["bitfinex","SOLUSD",1748429656048,20.10916402,174.05,174.02,16.32594648]
["bitfinex","SOLUSD",1748429658159,20.10916402,174.05,174.03,16.32594648]
["bitfinex","SOLUSD",1748429661462,20.10916402,174.05,174.02,16.32594648]
["bitfinex","SOLUSD",1748429662559,20.10916402,174.05,174.03,16.32594648]
["bitfinex","SOLUSD",1748429662763,20.10916402,174.05,174.0,26.0]
["bitfinex","SOLUSD",1748429662931,20.10916402,174.05,174.02,16.32594648]
["bitfinex","SOLUSD",1748429668140,20.10916402,174.05,174.03,16.32594648]
["bitfinex","SOLUSD",1748429672062,20.10916402,174.05,174.0,26.0]
["bitfinex","SOLUSD",1748429672262,20.10916402,174.05,174.02,16.32594648]
["bitfinex","SOLUSD",1748429673950,20.10916402,174.05,174.02,10.44776154]
["bitfinex","SOLUSD",1748429675055,20.10916402,174.05,174.0,26.0]
["bitfinex","SOLUSD",1748429675236,20.10916402,174.05,174.02,10.44776154]
["bitfinex","SOLUSD",1748429676363,20.10916402,174.05,174.0,26.0]
["bitfinex","SOLUSD",1748429676547,20.10916402,174.05,174.02,10.44776154]
["bitfinex","SOLUSD",1748429678264,30.55692556,174.05,173.98,1.5845]
["bitfinex","SOLUSD",1748429678473,10.44776154,174.01,173.93,95.8185]
["bitfinex","SOLUSD",1748429678646,10.44776154,174.0,173.95,10.44776154]
["bitfinex","SOLUSD",1748429678836,45.46776154,174.01,173.96,10.44776154]
["bitfinex","SOLUSD",1748429679665,35.02,174.01,173.97,10.44776154]
["bitfinex","SOLUSD",1748429679863,45.46776154,174.01,173.97,10.44776154]
["bitfinex","SOLUSD",1748429680078,51.35531516,174.01,173.97,16.33531516]
["bitfinex","SOLUSD",1748429680264,5.74712643,174.0,173.97,16.33531516]
["bitfinex","SOLUSD",1748429682546,5.74712643,174.0,173.98,16.33531516]
["bitfinex","SOLUSD",1748429684769,5.74679616,174.01,173.98,16.33531516]
["bitfinex","SOLUSD",1748429690671,20.11378656,174.01,173.97,16.33531516]
["bitfinex","SOLUSD",1748429696167,36.44910172,174.01,173.97,16.33531516]
["bitfinex","SOLUSD",1748429696364,20.11378656,174.01,173.93,16.7985]
["bitfinex","SOLUSD",1748429696557,36.44910172,174.01,173.96,16.33531516]
["bitfinex","SOLUSD",1748429696965,36.44910172,174.01,173.93,16.7985]
["bitfinex","SOLUSD",1748429697162,36.44910172,174.01,173.96,16.33531516]
["bitfinex","SOLUSD",1748429699070,36.44910172,174.01,173.97,16.33531516]
["bitfinex","SOLUSD",1748429699869,20.11378656,174.01,173.97,16.33531516]
["bitfinex","SOLUSD",1748429700186,5.74679616,174.01,173.98,16.33531516]
["bitfinex","SOLUSD",1748429700382,5.74679616,174.01,173.86,6.43510164]
["bitfinex","SOLUSD",1748429700579,8.66410977,173.88,173.69,10.0]
["bitfinex","SOLUSD",1748429700777,8.66410977,173.88,173.59,118.01220348]
["bitfinex","SOLUSD",1748429700778,34.46,173.98,173.72,10.0]
["bitfinex","SOLUSD",1748429700983,18.64964886,173.96,173.79,16.33531516]
["bitfinex","SOLUSD",1748429701157,16.33531516,173.92,173.85,16.33531516]
["bitfinex","SOLUSD",1748429701362,16.33531516,173.92,173.8,9.9]
["bitfinex","SOLUSD",1748429701363,37.2,173.94,173.88,16.33531516]
["bitfinex","SOLUSD",1748429701564,16.33531516,173.93,173.87,26.65531516]
["bitfinex","SOLUSD",1748429701767,16.33531516,173.92,173.87,10.32]
["bitfinex","SOLUSD",1748429701991,5.7477871,173.98,173.88,18.47836826]
["bitfinex","SOLUSD",1748429702290,16.33531516,173.92,173.89,2.1430531]
["bitfinex","SOLUSD",1748429702475,16.33531516,173.91,173.9,2.1430531]
["bitfinex","SOLUSD",1748429702867,5.75043128,173.9,173.85,10.32]
["bitfinex","SOLUSD",1748429703071,22.08574644,173.9,173.85,10.32]
["bitfinex","SOLUSD",1748429703268,5.75043128,173.9,173.85,10.32]
["bitfinex","SOLUSD",1748429703466,5.75043128,173.9,173.86,2.14253951]
["bitfinex","SOLUSD",1748429703791,5.75043128,173.9,173.85,26.65531516]
["bitfinex","SOLUSD",1748429703792,5.75043128,173.9,173.87,2.14256787]
["bitfinex","SOLUSD",1748429704090,5.75043128,173.9,173.88,2.14255815]
["bitfinex","SOLUSD",1748429704286,5.75043128,173.9,173.89,2.14243705]
["bitfinex","SOLUSD",1748429704494,5.75043128,173.9,173.89,2.14243594]
["bitfinex","SOLUSD",1748429704792,14.3760782,173.9,173.89,2.14256685]
["bitfinex","SOLUSD",1748429704966,30.71139336,173.9,173.85,16.33531516]
["bitfinex","SOLUSD",1748429705171,68.01139336,173.9,173.86,2.14117051]
["bitfinex","SOLUSD",1748429705384,68.01139336,173.9,173.87,2.14117051]
["bitfinex","SOLUSD",1748429705589,68.01139336,173.9,173.84,16.33531516]
["bitfinex","SOLUSD",1748429705792,51.6760782,173.9,173.85,2.13964216]
["bitfinex","SOLUSD",1748429706115,68.01139336,173.9,173.86,2.13964216]
["bitfinex","SOLUSD",1748429706403,68.01139336,173.9,173.85,16.33531516]
["bitfinex","SOLUSD",1748429706404,68.01139336,173.9,173.87,2.13964216]
["bitfinex","SOLUSD",1748429706585,68.01139336,173.9,173.85,16.33531516]
["bitfinex","SOLUSD",1748429706787,51.6760782,173.9,173.86,2.13834907]
["bitfinex","SOLUSD",1748429706988,57.42650948,173.9,173.87,2.13834907]
["bitfinex","SOLUSD",1748429707169,57.42650948,173.9,173.85,16.33531516]
["bitfinex","SOLUSD",1748429707371,57.42650948,173.9,173.86,2.13725764]
["bitfinex","SOLUSD",1748429707594,57.42650948,173.9,173.87,2.13726092]
["bitfinex","SOLUSD",1748429707808,57.42650948,173.9,173.85,16.33531516]
["bitfinex","SOLUSD",1748429708091,57.42650948,173.9,173.86,2.13726121]
["bitfinex","SOLUSD",1748429708294,57.42650948,173.9,173.85,16.33531516]
["bitfinex","SOLUSD",1748429708593,73.76182464,173.9,173.86,2.13631437]
["bitfinex","SOLUSD",1748429708802,73.76182464,173.9,173.85,16.33531516]
["bitfinex","SOLUSD",1748429709005,73.76182464,173.9,173.86,2.13631721]
["bitfinex","SOLUSD",1748429709203,73.76182464,173.9,173.85,16.33531516]
["bitfinex","SOLUSD",1748429709405,73.76182464,173.9,173.86,2.13634332]
["bitfinex","SOLUSD",1748429709566,73.76182464,173.9,173.85,16.33531516]
["bitfinex","SOLUSD",1748429709900,73.76182464,173.9,173.86,2.13549556]
["bitfinex","SOLUSD",1748429710076,73.76182464,173.9,173.85,16.33531516]
["bitfinex","SOLUSD",1748429710806,5.7510927,173.88,173.85,16.33531516]
["bitfinex","SOLUSD",1748429711373,5.7510927,173.88,173.87,16.33531516]
["bitfinex","SOLUSD",1748429712172,5.7510927,173.88,173.86,16.33531516]
["bitfinex","SOLUSD",1748429712382,17.3510927,173.88,173.86,16.33531516]
["bitfinex","SOLUSD",1748429712611,31.72882446,173.88,173.82,27.5346]
["bitfinex","SOLUSD",1748429712892,31.72882446,173.88,173.84,16.33531516]
["bitfinex","SOLUSD",1748429713516,16.33531516,173.85,173.79,16.33531516]
["bitfinex","SOLUSD",1748429713670,16.33531516,173.84,173.79,16.33531516]
["bitfinex","SOLUSD",1748429714370,16.33531516,173.83,173.79,16.33531516]
["bitfinex","SOLUSD",1748429714682,20.13113999,173.86,173.82,16.33531516]
["bitfinex","SOLUSD",1748429714892,20.13113999,173.86,173.79,16.33531516]
["bitfinex","SOLUSD",1748429714893,37.18,173.85,173.84,16.33531516]
["bitfinex","SOLUSD",1748429715374,37.18,173.85,173.83,16.33531516]
["bitfinex","SOLUSD",1748429716301,37.18,173.85,173.82,16.33531516]
["bitfinex","SOLUSD",1748429716809,11.6,173.88,173.84,16.33531516]
["bitfinex","SOLUSD",1748429717010,11.6,173.88,173.87,16.33531516]
["bitfinex","SOLUSD",1748429717224,5.75081254,173.89,173.87,16.33531516]
["bitfinex","SOLUSD",1748429717512,5.74977,173.92,173.88,16.33531516]
["bitfinex","SOLUSD",1748429717709,37.14,173.91,173.89,16.33531516]
["bitfinex","SOLUSD",1748429717869,5.74977,173.92,173.89,16.33531516]
["bitfinex","SOLUSD",1748429718073,42.88977,173.92,173.89,16.33531516]
["bitfinex","SOLUSD",1748429718704,42.88977,173.92,173.88,16.33531516]
["bitfinex","SOLUSD",1748429719008,42.86977,173.92,173.88,16.33531516]
["bitfinex","SOLUSD",1748429719401,73.57951018,173.92,173.88,16.33531516]
["bitfinex","SOLUSD",1748429720819,73.53951018,173.92,173.88,16.33531516]
["bitfinex","SOLUSD",1748429721316,16.33531516,173.91,173.85,1.6258]
["bitfinex","SOLUSD",1748429721479,16.33531516,173.91,173.86,16.33531516]
["bitfinex","SOLUSD",1748429722906,20.12650948,173.9,173.86,16.33531516]
["bitfinex","SOLUSD",1748429723208,31.72650948,173.9,173.86,16.33531516]
["bitfinex","SOLUSD",1748429723596,16.33531516,173.89,173.85,16.33531516]
["bitfinex","SOLUSD",1748429723987,16.33531516,173.88,173.84,16.33531516]
["bitfinex","SOLUSD",1748429724193,37.02,173.92,173.85,2.13223084]
["bitfinex","SOLUSD",1748429724393,16.33531516,173.89,173.82,36.32]
["bitfinex","SOLUSD",1748429724581,16.33531516,173.87,173.83,2.13227319]
["bitfinex","SOLUSD",1748429724781,16.33531516,173.87,173.82,10.32]
["bitfinex","SOLUSD",1748429724988,16.33531516,173.87,173.83,2.13255453]
["bitfinex","SOLUSD",1748429725202,20.13113999,173.86,173.82,26.65531516]
["bitfinex","SOLUSD",1748429725405,20.13113999,173.86,173.83,16.33531516]
["bitfinex","SOLUSD",1748429725593,5.75175428,173.86,173.83,16.33531516]
["bitfinex","SOLUSD",1748429726493,16.33531516,173.85,173.77,11.8408]
["bitfinex","SOLUSD",1748429726702,16.33531516,173.84,173.8,16.33531516]
["bitfinex","SOLUSD",1748429726905,5.75253886,173.84,173.81,16.33531516]
["bitfinex","SOLUSD",1748429727399,16.33531516,173.87,173.83,16.33531516]
["bitfinex","SOLUSD",1748429727710,22.08607713,173.89,173.8,26.0]
["bitfinex","SOLUSD",1748429728010,16.33531516,173.92,173.88,16.33531516]
["bitfinex","SOLUSD",1748429728206,22.08475458,173.93,173.89,16.33531516]
["bitfinex","SOLUSD",1748429728707,16.33531516,173.92,173.88,16.33531516]
["bitfinex","SOLUSD",1748429728887,5.74943942,173.93,173.9,16.33531516]
["bitfinex","SOLUSD",1748429730488,16.33531516,173.95,173.9,16.33531516]
["bitfinex","SOLUSD",1748429731212,16.33531516,173.95,173.91,16.33531516]
["bitfinex","SOLUSD",1748429732495,36.455483,173.96,173.91,16.33531516]
["bitfinex","SOLUSD",1748429733913,16.33531516,173.95,173.91,16.33531516]
["bitfinex","SOLUSD",1748429734801,5.74910888,173.94,173.91,16.33531516]
["bitfinex","SOLUSD",1748429740821,5.74877838,173.95,173.93,16.33531516]
["bitfinex","SOLUSD",1748429742143,20.12016784,173.96,173.93,16.33531516]
["bitfinex","SOLUSD",1748429742624,20.12016784,173.96,173.94,16.33531516]
["bitfinex","SOLUSD",1748429743129,20.12016784,173.96,173.92,16.33531516]
["bitfinex","SOLUSD",1748429743130,36.455483,173.96,173.92,16.33531516]
["bitfinex","SOLUSD",1748429743332,36.455483,173.96,173.93,2.14040357]
["bitfinex","SOLUSD",1748429743499,36.455483,173.96,173.92,16.33531516]
["bitfinex","SOLUSD",1748429744230,36.455483,173.96,173.88,26.47531516]
["bitfinex","SOLUSD",1748429744231,20.12016784,173.96,173.93,18.47668972]
["bitfinex","SOLUSD",1748429744439,20.12016784,173.96,173.88,26.47531516]
["bitfinex","SOLUSD",1748429744602,20.12016784,173.96,173.93,16.33531516]
["bitfinex","SOLUSD",1748429744802,20.12016784,173.96,173.92,16.33531516]
["bitfinex","SOLUSD",1748429745118,20.12016784,173.96,173.93,2.14136639]
["bitfinex","SOLUSD",1748429745303,20.12016784,173.96,173.92,16.33531516]
["bitfinex","SOLUSD",1748429745507,20.12016784,173.96,173.93,2.14136682]
["bitfinex","SOLUSD",1748429745715,20.12016784,173.96,173.92,16.33531516]
["bitfinex","SOLUSD",1748429745917,20.12016784,173.96,173.93,2.14238648]
["bitfinex","SOLUSD",1748429746119,20.12016784,173.96,173.92,16.33531516]
["bitfinex","SOLUSD",1748429746316,20.12016784,173.96,173.93,2.1423869]
["bitfinex","SOLUSD",1748429746506,20.12016784,173.96,173.92,16.33531516]
["bitfinex","SOLUSD",1748429746707,20.12016784,173.96,173.93,2.14229349]
["bitfinex","SOLUSD",1748429746926,20.12016784,173.96,173.92,16.33531516]
["bitfinex","SOLUSD",1748429747136,20.12016784,173.96,173.93,18.47760865]
["bitfinex","SOLUSD",1748429747308,20.12016784,173.96,173.93,16.33531516]
["bitfinex","SOLUSD",1748429748311,36.455483,173.96,173.92,16.33531516]
["bitfinex","SOLUSD",1748429748519,36.455483,173.96,173.93,2.14227971]
["bitfinex","SOLUSD",1748429748807,36.455483,173.96,173.92,16.33531516]
["bitfinex","SOLUSD",1748429749013,36.455483,173.96,173.93,2.14224844]
["bitfinex","SOLUSD",1748429749214,36.455483,173.96,173.92,16.33531516]
["bitfinex","SOLUSD",1748429749413,20.12016784,173.96,173.93,2.14220453]
["bitfinex","SOLUSD",1748429749639,20.12016784,173.96,173.92,16.33531516]
["bitfinex","SOLUSD",1748429749837,20.12016784,173.96,173.93,2.14207222]
["bitfinex","SOLUSD",1748429750041,20.12016784,173.96,173.92,16.33531516]
["bitfinex","SOLUSD",1748429750214,20.12016784,173.96,173.93,2.14208305]
["bitfinex","SOLUSD",1748429750406,20.12016784,173.96,173.92,16.33531516]
["bitfinex","SOLUSD",1748429750608,20.12016784,173.96,173.93,2.14195454]
["bitfinex","SOLUSD",1748429750918,20.12016784,173.96,173.92,16.33531516]
["bitfinex","SOLUSD",1748429751224,20.12016784,173.96,173.93,2.14195468]
["bitfinex","SOLUSD",1748429751426,20.12016784,173.96,173.92,16.33531516]
["bitfinex","SOLUSD",1748429751608,20.12016784,173.96,173.93,2.14184045]
["bitfinex","SOLUSD",1748429751927,20.12016784,173.96,173.92,16.33531516]
["bitfinex","SOLUSD",1748429752111,20.12016784,173.96,173.93,2.14184045]
["bitfinex","SOLUSD",1748429752305,20.12016784,173.96,173.92,16.33531516]
["bitfinex","SOLUSD",1748429752512,20.12016784,173.96,173.93,2.14172681]
["bitfinex","SOLUSD",1748429752713,20.12016784,173.96,173.92,16.33531516]
["bitfinex","SOLUSD",1748429752918,20.12016784,173.96,173.93,2.14174103]
["bitfinex","SOLUSD",1748429753207,20.12016784,173.96,173.92,16.33531516]
["bitfinex","SOLUSD",1748429753509,20.12016784,173.96,173.93,2.14174103]
["bitfinex","SOLUSD",1748429753711,20.12016784,173.96,173.92,16.33531516]
["bitfinex","SOLUSD",1748429753910,20.12016784,173.96,173.93,2.14164445]
["bitfinex","SOLUSD",1748429754110,20.12016784,173.96,173.92,16.33531516]
["bitfinex","SOLUSD",1748429754327,20.12016784,173.96,173.93,18.47696003]
["bitfinex","SOLUSD",1748429754511,20.12016784,173.96,173.93,16.33531516]
["bitfinex","SOLUSD",1748429756040,20.12016784,173.96,173.92,16.33531516]
["bitfinex","SOLUSD",1748429756224,20.12016784,173.96,173.93,2.14154381]
["bitfinex","SOLUSD",1748429756532,20.12016784,173.96,173.92,16.33531516]
["bitfinex","SOLUSD",1748429756707,20.12016784,173.96,173.93,2.14150238]
["bitfinex","SOLUSD",1748429756906,20.12016784,173.96,173.92,16.33531516]
["bitfinex","SOLUSD",1748429757126,20.12016784,173.96,173.93,2.14151951]
["bitfinex","SOLUSD",1748429757413,20.12016784,173.96,173.92,16.33531516]
["bitfinex","SOLUSD",1748429757612,20.12016784,173.96,173.93,2.1415032]
["bitfinex","SOLUSD",1748429757905,20.12016784,173.96,173.92,16.33531516]
["bitfinex","SOLUSD",1748429758110,14.37171993,173.96,173.93,2.1414869]
["bitfinex","SOLUSD",1748429758310,14.37171993,173.96,173.92,16.33531516]
["bitfinex","SOLUSD",1748429758530,14.37171993,173.96,173.93,2.14165393]
["bitfinex","SOLUSD",1748429758842,14.37171993,173.96,173.92,16.33531516]
["bitfinex","SOLUSD",1748429759013,14.37171993,173.96,173.93,2.14165351]
["bitfinex","SOLUSD",1748429759305,14.37171993,173.96,173.92,16.33531516]
["bitfinex","SOLUSD",1748429759510,14.37171993,173.96,173.93,2.14172027]
["bitfinex","SOLUSD",1748429759728,14.37171993,173.96,173.92,16.33531516]
["bitfinex","SOLUSD",1748429760132,14.37171993,173.96,173.93,2.14288292]
["bitfinex","SOLUSD",1748429760316,14.37171993,173.96,173.94,2.14288292]
["bitfinex","SOLUSD",1748429760523,14.37171993,173.96,173.92,16.33531516]
["bitfinex","SOLUSD",1748429760828,14.37171993,173.96,173.93,2.14383136]
["bitfinex","SOLUSD",1748429761009,14.37171993,173.96,173.94,2.14389001]
["bitfinex","SOLUSD",1748429761209,14.37171993,173.96,173.92,16.33531516]
["bitfinex","SOLUSD",1748429761430,20.12016784,173.96,173.93,2.14389356]
["bitfinex","SOLUSD",1748429761609,20.12016784,173.96,173.94,2.14468245]
["bitfinex","SOLUSD",1748429761812,20.12016784,173.96,173.92,16.33531516]
["bitfinex","SOLUSD",1748429762034,20.12016784,173.96,173.93,2.14473988]
["bitfinex","SOLUSD",1748429762222,20.12016784,173.96,173.94,2.1447373]
["bitfinex","SOLUSD",1748429762540,5.74811749,173.97,173.94,16.33531516]
["bitfinex","SOLUSD",1748429762716,5.74811749,173.97,173.96,16.33531516]
["bitfinex","SOLUSD",1748429762922,5.74811749,173.97,173.96,18.48006113]
["bitfinex","SOLUSD",1748429763528,5.74811749,173.97,173.96,16.33531516]
["bitfinex","SOLUSD",1748429763932,14.36938013,173.99,173.96,18.47970394]
["bitfinex","SOLUSD",1748429764139,14.36938013,173.99,173.97,16.33531516]
["bitfinex","SOLUSD",1748429764617,14.36938013,173.99,173.98,2.14435477]
["bitfinex","SOLUSD",1748429765138,14.36938013,173.99,173.96,16.33531516]
["bitfinex","SOLUSD",1748429765349,14.36938013,173.99,173.91,26.0]
["bitfinex","SOLUSD",1748429765350,30.70469529,173.99,173.97,2.14444549]
["bitfinex","SOLUSD",1748429765519,16.33531516,173.98,173.92,16.33531516]
["bitfinex","SOLUSD",1748429765716,16.33531516,173.97,173.92,16.33531516]
["bitfinex","SOLUSD",1748429766037,20.12072434,173.95,173.92,16.33531516]
["bitfinex","SOLUSD",1748429766246,20.12072434,173.95,173.93,2.14476874]
["bitfinex","SOLUSD",1748429766449,20.12072434,173.95,173.94,2.14476874]
["bitfinex","SOLUSD",1748429767444,20.12072434,173.95,173.93,2.14485247]
["bitfinex","SOLUSD",1748429767625,20.12072434,173.95,173.94,2.14485247]
["bitfinex","SOLUSD",1748429768347,20.12072434,173.95,173.94,16.33531516]
["bitfinex","SOLUSD",1748429768651,20.12072434,173.95,173.94,18.48032884]
["bitfinex","SOLUSD",1748429769153,20.12072434,173.95,173.94,18.48028197]
["bitfinex","SOLUSD",1748429770155,14.37194596,173.95,173.94,18.48041177]
["bitfinex","SOLUSD",1748429770449,5.74811749,173.97,173.94,18.48041177]
["bitfinex","SOLUSD",1748429770629,5.74811749,173.97,173.94,16.33531516]
["bitfinex","SOLUSD",1748429770829,5.74811749,173.97,173.95,2.14583273]
["bitfinex","SOLUSD",1748429771045,5.74811749,173.97,173.96,2.14583273]
["bitfinex","SOLUSD",1748429771349,20.11841121,173.97,173.96,2.14679698]
["bitfinex","SOLUSD",1748429771651,20.11841121,173.97,173.94,16.33531516]
["bitfinex","SOLUSD",1748429771956,20.11841121,173.97,173.95,2.14679698]
["bitfinex","SOLUSD",1748429772250,20.11841121,173.97,173.96,2.14673506]
["bitfinex","SOLUSD",1748429773147,20.11841121,173.97,173.96,2.149087]
["bitfinex","SOLUSD",1748429773749,20.11841121,173.97,173.96,2.15018588]
["bitfinex","SOLUSD",1748429774352,20.11841121,173.97,173.94,16.33531516]
["bitfinex","SOLUSD",1748429774552,20.11841121,173.97,173.95,2.15018672]
["bitfinex","SOLUSD",1748429774723,20.11841121,173.97,173.96,2.15018672]
["bitfinex","SOLUSD",1748429775639,20.11841121,173.97,173.96,2.15050292]
["bitfinex","SOLUSD",1748429775955,20.11841121,173.97,173.96,2.15037423]
["bitfinex","SOLUSD",1748429776657,20.11841121,173.97,173.96,2.15024543]
["bitfinex","SOLUSD",1748429777459,20.11841121,173.97,173.96,2.15025735]
["bitfinex","SOLUSD",1748429778756,20.11841121,173.97,173.96,2.15020967]
["bitfinex","SOLUSD",1748429779128,20.11841121,173.97,173.94,16.33531516]
["bitfinex","SOLUSD",1748429779322,20.11841121,173.97,173.95,2.15011408]
["bitfinex","SOLUSD",1748429779530,20.11841121,173.97,173.96,2.15011408]
["bitfinex","SOLUSD",1748429779826,14.37029372,173.97,173.96,2.15011408]
["bitfinex","SOLUSD",1748429780732,14.37029372,173.97,173.96,2.15007465]
["bitfinex","SOLUSD",1748429781045,14.37029372,173.97,173.96,2.15001867]
["bitfinex","SOLUSD",1748429781437,14.37029372,173.97,173.96,2.15004595]
["bitfinex","SOLUSD",1748429781853,14.37029372,173.97,173.96,2.14999986]
["bitfinex","SOLUSD",1748429783655,20.11378656,174.01,173.96,18.48531502]
["bitfinex","SOLUSD",1748429783852,16.33531516,174.0,173.97,2.1499539]
["bitfinex","SOLUSD",1748429784173,16.33531516,174.0,173.98,2.1499539]
["bitfinex","SOLUSD",1748429784340,16.33531516,174.0,173.96,16.33531516]
["bitfinex","SOLUSD",1748429784662,16.33531516,174.0,173.97,2.14980867]
["bitfinex","SOLUSD",1748429784828,5.74745675,173.99,173.98,2.14967122]
["bitfinex","SOLUSD",1748429785236,5.74745675,173.99,173.98,2.14967117]
["bitfinex","SOLUSD",1748429785986,5.74745675,173.99,173.98,18.48498633]
["bitfinex","SOLUSD",1748429786864,14.3669904,174.01,173.98,18.48367132]
["bitfinex","SOLUSD",1748429787165,14.3669904,174.01,173.99,2.14837077]
["bitfinex","SOLUSD",1748429787464,14.3669904,174.01,174.0,2.14837077]
["bitfinex","SOLUSD",1748429787756,5.74646592,174.02,174.0,18.48368593]
["bitfinex","SOLUSD",1748429787936,5.74646592,174.02,174.01,2.14837077]
["bitfinex","SOLUSD",1748429789237,16.33531516,174.02,174.01,2.14837077]
["bitfinex","SOLUSD",1748429789438,16.33531516,174.02,174.01,2.14694905]
["bitfinex","SOLUSD",1748429789838,16.33531516,174.02,173.98,16.33531516]
["bitfinex","SOLUSD",1748429790038,16.33531516,174.02,173.99,2.14635699]
["bitfinex","SOLUSD",1748429790255,16.33531516,174.02,174.0,2.14635784]
["bitfinex","SOLUSD",1748429790446,16.33531516,174.02,174.01,2.14635784]
["bitfinex","SOLUSD",1748429791465,5.74679616,174.01,173.98,16.33531516]
["bitfinex","SOLUSD",1748429791766,5.74679616,174.01,173.99,2.14539436]
["bitfinex","SOLUSD",1748429792068,5.74679616,174.01,174.0,2.14539563]
["bitfinex","SOLUSD",1748429793456,20.11312849,174.02,174.0,2.14539563]
["bitfinex","SOLUSD",1748429793658,20.11312849,174.02,173.98,16.33531516]
["bitfinex","SOLUSD",1748429793862,20.11312849,174.02,173.99,2.14469851]
["bitfinex","SOLUSD",1748429794166,20.11312849,174.02,174.0,2.14469809]
["bitfinex","SOLUSD",1748429794369,20.11312849,174.02,173.99,16.33531516]
["bitfinex","SOLUSD",1748429794560,20.11312849,174.02,174.0,2.14468355]
["bitfinex","SOLUSD",1748429794762,20.11312849,174.02,173.99,16.33531516]
["bitfinex","SOLUSD",1748429794961,20.11312849,174.02,174.0,2.14442949]
["bitfinex","SOLUSD",1748429795163,20.11312849,174.02,173.99,16.33531516]
["bitfinex","SOLUSD",1748429795369,20.11312849,174.02,174.0,2.14442907]
["bitfinex","SOLUSD",1748429795568,20.11312849,174.02,173.99,16.33531516]
["bitfinex","SOLUSD",1748429795768,5.74646592,174.02,174.01,16.33531516]
["bitfinex","SOLUSD",1748429796072,5.74646592,174.02,174.01,18.47935395]
["bitfinex","SOLUSD",1748429796278,5.74646592,174.02,174.01,16.33531516]
["bitfinex","SOLUSD",1748429796449,5.74646592,174.02,174.01,18.47932384]
["bitfinex","SOLUSD",1748429796645,5.74580556,174.04,174.01,18.47932384]
["bitfinex","SOLUSD",1748429796865,5.74580556,174.04,174.02,2.14400868]
["bitfinex","SOLUSD",1748429797066,5.74580556,174.04,174.01,16.33531516]
["bitfinex","SOLUSD",1748429797470,5.74580556,174.04,174.02,2.14349119]
["bitfinex","SOLUSD",1748429797669,20.11031946,174.04,174.01,16.33531516]
["bitfinex","SOLUSD",1748429798071,20.11031946,174.04,174.02,16.33531516]
["bitfinex","SOLUSD",1748429798977,14.3645139,174.04,174.02,16.33531516]
["bitfinex","SOLUSD",1748429801766,36.44216872,174.07,174.03,16.33531516]
["bitfinex","SOLUSD",1748429802077,65.16624524,174.07,174.02,16.33531516]
["bitfinex","SOLUSD",1748429807377,16.33531516,174.05,174.0,16.33531516]
["bitfinex","SOLUSD",1748429807675,16.33531516,174.05,174.01,2.14203582]
["bitfinex","SOLUSD",1748429807981,16.33531516,174.05,174.0,16.33531516]
["bitfinex","SOLUSD",1748429808186,16.33531516,174.05,174.01,2.14199163]
["bitfinex","SOLUSD",1748429808496,20.11031946,174.04,174.01,16.33531516]
["bitfinex","SOLUSD",1748429809279,36.44563462,174.04,174.0,16.33531516]
["bitfinex","SOLUSD",1748429809479,36.44563462,174.04,174.01,2.14198027]
["bitfinex","SOLUSD",1748429809666,36.44563462,174.04,174.0,16.33531516]
["bitfinex","SOLUSD",1748429809853,36.44563462,174.04,174.01,2.14196587]
["bitfinex","SOLUSD",1748429810059,36.44563462,174.04,174.01,2.14196629]
["bitfinex","SOLUSD",1748429810279,36.44563462,174.04,174.0,16.33531516]
["bitfinex","SOLUSD",1748429810483,36.44563462,174.04,174.01,2.14196629]
["bitfinex","SOLUSD",1748429810683,36.44563462,174.04,174.0,16.33531516]
["bitfinex","SOLUSD",1748429810867,36.44563462,174.04,174.01,2.14195978]
["bitfinex","SOLUSD",1748429811068,36.44563462,174.04,174.0,16.33531516]
["bitfinex","SOLUSD",1748429811375,16.33531516,174.02,173.97,16.33531516]
["bitfinex","SOLUSD",1748429811762,16.33531516,174.02,173.98,18.47755528]
["bitfinex","SOLUSD",1748429812075,10.4554172,174.01,173.99,2.14224012]
["bitfinex","SOLUSD",1748429812281,10.4554172,174.01,173.96,10.4554172]
["bitfinex","SOLUSD",1748429812469,10.4554172,174.01,173.97,2.14239807]
["bitfinex","SOLUSD",1748429812666,10.4554172,174.01,173.98,2.14239807]
["bitfinex","SOLUSD",1748429812868,10.4554172,174.01,173.99,2.14239807]
["bitfinex","SOLUSD",1748429813070,20.11494252,174.0,173.96,10.4554172]
["bitfinex","SOLUSD",1748429813281,20.11494252,174.0,173.97,2.14279075]
["bitfinex","SOLUSD",1748429813586,20.11494252,174.0,173.98,2.14280578]
["bitfinex","SOLUSD",1748429813761,20.11494252,174.0,173.99,2.14280578]
["bitfinex","SOLUSD",1748429814188,36.45407541,174.0,173.95,51.91913289]
["bitfinex","SOLUSD",1748429814483,16.33913289,173.99,173.96,2.14316526]
["bitfinex","SOLUSD",1748429814683,16.33913289,173.99,173.97,2.14316526]
["bitfinex","SOLUSD",1748429814869,16.33913289,173.99,173.98,2.14334117]
["bitfinex","SOLUSD",1748429815065,36.45407541,174.0,173.98,2.14334796]
["bitfinex","SOLUSD",1748429815275,16.34125079,173.99,173.95,35.58]
["bitfinex","SOLUSD",1748429815474,36.45619331,174.0,173.96,2.14333488]
["bitfinex","SOLUSD",1748429815678,36.45619331,174.0,173.97,2.14333488]
["bitfinex","SOLUSD",1748429816019,36.45619331,174.0,173.98,2.14344627]
["bitfinex","SOLUSD",1748429816186,36.45619331,174.0,173.95,35.58]
["bitfinex","SOLUSD",1748429816389,36.45619331,174.0,173.96,2.14354978]
["bitfinex","SOLUSD",1748429816589,36.45619331,174.0,173.97,2.14354692]
["bitfinex","SOLUSD",1748429816784,36.45619331,174.0,173.98,2.14354692]
["bitfinex","SOLUSD",1748429817087,36.45619331,174.0,173.95,35.58]
["bitfinex","SOLUSD",1748429817290,36.45619331,174.0,173.96,2.1437498]
["bitfinex","SOLUSD",1748429817469,36.45619331,174.0,173.97,2.14375393]
["bitfinex","SOLUSD",1748429817796,20.11494252,174.0,173.98,2.14375393]
["bitfinex","SOLUSD",1748429817977,20.11494252,174.0,173.99,2.14375393]
["bitfinex","SOLUSD",1748429818175,20.11494252,174.0,173.99,2.14388303]
["bitfinex","SOLUSD",1748429818369,20.11494252,174.0,173.99,2.14381756]
["bitfinex","SOLUSD",1748429818776,20.11494252,174.0,173.96,2.14405381]
["bitfinex","SOLUSD",1748429818976,20.11494252,174.0,173.97,2.14405381]
["bitfinex","SOLUSD",1748429819293,20.11494252,174.0,173.98,2.14405465]
["bitfinex","SOLUSD",1748429819490,14.36781609,174.0,173.99,2.14405465]
["bitfinex","SOLUSD",1748429819894,14.36781609,174.0,173.96,2.14432304]
["bitfinex","SOLUSD",1748429820097,14.36781609,174.0,173.97,2.14432304]
["bitfinex","SOLUSD",1748429820273,14.36781609,174.0,173.98,2.14432304]
["bitfinex","SOLUSD",1748429820471,14.36781609,174.0,173.99,2.14432304]
["bitfinex","SOLUSD",1748429820793,14.36781609,174.0,173.96,2.14432304]
["bitfinex","SOLUSD",1748429821088,14.36781609,174.0,173.97,2.14432304]
["bitfinex","SOLUSD",1748429821391,14.36781609,174.0,173.98,2.14432304]
["bitfinex","SOLUSD",1748429821607,14.36781609,174.0,173.99,2.14432304]
["bitfinex","SOLUSD",1748429821972,14.36781609,174.0,173.95,35.58]
["bitfinex","SOLUSD",1748429822185,14.36781609,174.0,173.96,2.14492053]
["bitfinex","SOLUSD",1748429822379,14.36781609,174.0,173.97,2.14497842]
["bitfinex","SOLUSD",1748429822578,5.74679616,174.01,173.98,2.14497842]
["bitfinex","SOLUSD",1748429822794,5.74679616,174.01,173.99,2.14497842]
["bitfinex","SOLUSD",1748429822996,5.74679616,174.01,174.0,2.14497842]
["bitfinex","SOLUSD",1748429824682,20.11041058,174.04,174.0,2.14563902]
["bitfinex","SOLUSD",1748429824898,20.11041058,174.04,174.01,2.14563902]
["bitfinex","SOLUSD",1748429825103,20.11041058,174.04,174.02,2.14563902]
["bitfinex","SOLUSD",1748429825285,20.11041058,174.04,174.03,2.14559895]
["bitfinex","SOLUSD",1748429825487,20.11041058,174.04,173.96,18.64964886]
["bitfinex","SOLUSD",1748429825677,20.11041058,174.04,173.97,2.14560106]
["bitfinex","SOLUSD",1748429826002,20.11041058,174.04,173.98,2.14560106]
["bitfinex","SOLUSD",1748429826175,20.11041058,174.04,173.99,2.14560106]
["bitfinex","SOLUSD",1748429826381,20.11041058,174.04,174.0,2.14595411]
["bitfinex","SOLUSD",1748429826686,20.11041058,174.04,174.01,2.14595411]
["bitfinex","SOLUSD",1748429826991,5.74580556,174.04,174.02,2.14595411]
["bitfinex","SOLUSD",1748429827183,5.74580556,174.04,174.03,2.14595411]
["bitfinex","SOLUSD",1748429827585,5.74580556,174.04,174.03,2.14680446]
["bitfinex","SOLUSD",1748429828693,36.44925952,174.06,174.03,2.14680446]
["bitfinex","SOLUSD",1748429828888,36.44925952,174.06,174.0,1.6644]
["bitfinex","SOLUSD",1748429828889,16.34125079,174.05,174.0,1.6644]
["bitfinex","SOLUSD",1748429829102,16.34125079,174.05,174.01,2.14704126]
["bitfinex","SOLUSD",1748429829305,16.34125079,174.05,174.02,2.14704126]
["bitfinex","SOLUSD",1748429829505,16.34125079,174.05,174.03,2.14707745]
["bitfinex","SOLUSD",1748429829703,16.34125079,174.05,174.0,1.6644]
["bitfinex","SOLUSD",1748429830009,16.34125079,174.04,174.0,1.6644]
["bitfinex","SOLUSD",1748429830302,16.34125079,174.05,174.0,1.6644]
["bitfinex","SOLUSD",1748429831774,20.11031946,174.04,174.0,1.6644]
["bitfinex","SOLUSD",1748429836014,10.45146844,174.05,174.0,1.6644]
["bitfinex","SOLUSD",1748429837507,10.45146844,174.03,173.96,1.5935]
["bitfinex","SOLUSD",1748429837681,48.82899023,174.08,173.96,1.5935]
["bitfinex","SOLUSD",1748429837881,10.45146844,174.03,173.96,1.5935]
["bitfinex","SOLUSD",1748429838082,5.74646592,174.02,173.96,1.5935]
["bitfinex","SOLUSD",1748429840210,30.56294346,174.03,173.96,1.5935]
["bitfinex","SOLUSD",1748429841399,20.11147502,174.03,173.96,1.5935]
["bitfinex","SOLUSD",1748429844016,10.45146844,174.03,173.96,1.5935]
["bitfinex","SOLUSD",1748429846087,5.74646592,174.02,173.96,1.5935]
["bitfinex","SOLUSD",1748429849291,24.81686545,174.03,173.96,1.5935]
["bitfinex","SOLUSD",1748429850415,30.56300117,174.03,173.96,1.5935]
["bitfinex","SOLUSD",1748429857208,5.74415532,174.09,174.01,7.7329]
["bitfinex","SOLUSD",1748429857518,10.45146844,174.08,174.01,43.1729]
["bitfinex","SOLUSD",1748429857819,10.45146844,174.07,174.01,37.023]
["bitfinex","SOLUSD",1748429858419,10.45146844,174.06,174.01,1.583]
["bitfinex","SOLUSD",1748429859298,30.56063246,174.05,173.97,13.12279104]
["bitfinex","SOLUSD",1748429859505,10.45146844,174.04,173.99,26.0]
["bitfinex","SOLUSD",1748429862922,10.45146844,174.01,173.97,1.5399]
["bitfinex","SOLUSD",1748429863624,10.45146844,174.02,173.97,1.5399]
["bitfinex","SOLUSD",1748429864799,5.74679616,174.01,173.97,1.5399]
["bitfinex","SOLUSD",1748429867400,10.45146844,174.0,173.95,9.26]
["bitfinex","SOLUSD",1748429867597,10.45146844,173.99,173.95,9.26]
["bitfinex","SOLUSD",1748429868330,10.45146844,173.98,173.94,26.0]
["bitfinex","SOLUSD",1748429870326,5.74811749,173.97,173.94,26.0]
["bitfinex","SOLUSD",1748429874309,5.7477871,173.98,173.94,26.0]
["bitfinex","SOLUSD",1748429874507,20.11725485,173.98,173.94,26.0]
["bitfinex","SOLUSD",1748429875210,30.56872329,173.98,173.94,26.0]
["bitfinex","SOLUSD",1748429875411,10.45146844,173.96,173.91,35.26]
["bitfinex","SOLUSD",1748429876049,10.45146844,173.97,173.91,35.26]
["bitfinex","SOLUSD",1748429876525,5.74844791,173.96,173.91,35.26]
["bitfinex","SOLUSD",1748429880326,5.74811749,173.97,173.91,35.26]
["bitfinex","SOLUSD",1748429882808,10.45146844,173.97,173.91,35.26]
["bitfinex","SOLUSD",1748429883914,10.45146844,173.98,173.91,35.26]
["bitfinex","SOLUSD",1748429884439,10.45146844,173.97,173.91,35.26]
["bitfinex","SOLUSD",1748429884929,5.74844791,173.96,173.91,35.26]
["bitfinex","SOLUSD",1748429885127,5.74844791,173.96,173.91,9.26]
["bitfinex","SOLUSD",1748429885128,10.45146844,173.94,173.91,9.26]
["bitfinex","SOLUSD",1748429885715,10.45146844,173.93,173.86,9.2]
["bitfinex","SOLUSD",1748429885913,10.45146844,173.93,173.87,26.0]
["bitfinex","SOLUSD",1748429886313,10.45146844,173.92,173.87,26.0]
["bitfinex","SOLUSD",1748429886513,10.45146844,173.93,173.87,26.0]
["bitfinex","SOLUSD",1748429887207,5.74977,173.92,173.87,26.0]
["bitfinex","SOLUSD",1748429889131,20.12210985,173.94,173.87,31.75142044]
["bitfinex","SOLUSD",1748429889308,20.12210985,173.94,173.87,26.0]
["bitfinex","SOLUSD",1748429889513,20.12210985,173.94,173.87,61.32]
["bitfinex","SOLUSD",1748429890333,30.57357829,173.94,173.87,61.32]
["bitfinex","SOLUSD",1748429891552,20.12210985,173.94,173.87,61.32]
["bitfinex","SOLUSD",1748429892921,5.74910888,173.94,173.87,67.07140029]
["bitfinex","SOLUSD",1748429894443,5.74910888,173.94,173.87,61.32]
["bitfinex","SOLUSD",1748429895015,16.20057732,173.94,173.87,61.32]
["bitfinex","SOLUSD",1748429895441,30.57334954,173.94,173.87,26.0]
["bitfinex","SOLUSD",1748429895658,10.45146844,173.93,173.87,26.0]
["bitfinex","SOLUSD",1748429896322,20.12535218,173.91,173.87,26.0]
["bitfinex","SOLUSD",1748429899222,5.75010062,173.91,173.87,26.0]
["bitfinex","SOLUSD",1748429900428,5.74977,173.92,173.87,26.0]
["bitfinex","SOLUSD",1748429901828,5.74977,173.92,173.87,31.75120623]
["bitfinex","SOLUSD",1748429902031,5.74844791,173.96,173.88,26.0]
["bitfinex","SOLUSD",1748429902523,20.1195677,173.96,173.88,26.0]
["bitfinex","SOLUSD",1748429903227,36.4713865,173.96,173.88,26.0]
["bitfinex","SOLUSD",1748429904065,20.1195677,173.96,173.89,18.64964886]
["bitfinex","SOLUSD",1748429906138,20.1195677,173.96,173.88,32.2479]
["bitfinex","SOLUSD",1748429906329,36.4713865,173.96,173.88,32.2479]
["bitfinex","SOLUSD",1748429908550,36.4713865,173.96,173.88,41.4479]
["bitfinex","SOLUSD",1748429909054,20.1195677,173.96,173.88,41.4479]
["bitfinex","SOLUSD",1748429909242,36.4713865,173.96,173.88,41.4479]
["bitfinex","SOLUSD",1748429913834,20.1195677,173.96,173.88,41.4479]
["bitfinex","SOLUSD",1748429918335,16.3518188,173.96,173.88,41.4479]
["bitfinex","SOLUSD",1748429919457,5.74877838,173.95,173.88,41.4479]
["bitfinex","SOLUSD",1748429920866,20.12003585,173.96,173.88,41.4479]
["bitfinex","SOLUSD",1748429928659,20.12003585,173.96,173.88,76.7479]
["bitfinex","SOLUSD",1748429928861,10.46205155,173.96,173.88,76.7479]
["bitfinex","SOLUSD",1748429929066,10.46205155,173.95,173.88,76.7479]
["bitfinex","SOLUSD",1748429929450,10.46205155,173.96,173.88,41.4479]
["bitfinex","SOLUSD",1748429929651,10.46205155,173.94,173.88,41.4479]
["bitfinex","SOLUSD",1748429930059,10.46205155,173.94,173.88,35.2]
["bitfinex","SOLUSD",1748429931077,5.74943942,173.93,173.88,35.2]
["bitfinex","SOLUSD",1748429933852,20.12248292,173.94,173.88,35.2]
["bitfinex","SOLUSD",1748429935578,14.37337404,173.94,173.88,35.2]
["bitfinex","SOLUSD",1748429937284,14.37337404,173.94,173.9,26.0]
["bitfinex","SOLUSD",1748429938087,10.46205155,173.96,173.87,35.3]
["bitfinex","SOLUSD",1748429938088,26.0,173.96,173.87,35.3]
["bitfinex","SOLUSD",1748429941187,5.74877838,173.95,173.87,35.3]
["bitfinex","SOLUSD",1748429942888,14.37194596,173.95,173.88,26.0]
["bitfinex","SOLUSD",1748429947084,14.37194596,173.95,173.9,26.0]
["bitfinex","SOLUSD",1748429954809,5.74844791,173.96,173.9,26.0]
["bitfinex","SOLUSD",1748429956786,20.11841121,173.97,173.9,26.0]
["bitfinex","SOLUSD",1748429957285,30.58046276,173.97,173.9,26.0]
["bitfinex","SOLUSD",1748429961394,30.58046276,173.97,173.88,44.64964886]
["bitfinex","SOLUSD",1748429970904,30.58046276,173.97,173.88,53.82964886]
["bitfinex","SOLUSD",1748429980538,30.58046276,173.97,173.88,44.64964886]
["bitfinex","SOLUSD",1748429984321,30.58046276,173.97,173.88,50.40071986]
["bitfinex","SOLUSD",1748429984899,30.58046276,173.97,173.88,44.64964886]
["bitfinex","SOLUSD",1748429985226,30.58046276,173.97,173.88,53.82964886]
["bitfinex","SOLUSD",1748429985829,24.83234527,173.97,173.88,53.82964886]
["bitfinex","SOLUSD",1748429986523,10.46205155,173.96,173.88,53.82964886]
["bitfinex","SOLUSD",1748429987009,10.46205155,173.93,173.88,9.18]
["bitfinex","SOLUSD",1748429987344,10.46205155,173.92,173.88,9.18]
["bitfinex","SOLUSD",1748429987505,10.46205155,173.92,173.85,1.5217]
["bitfinex","SOLUSD",1748429987704,20.12535218,173.91,173.87,26.0]
["bitfinex","SOLUSD",1748429990023,20.12535218,173.91,173.87,26.0]
["bitfinex","SOLUSD",1748429990727,20.12535218,173.91,173.85,1.5217]
["bitfinex","SOLUSD",1748429991304,20.12535218,173.91,173.85,27.5217]
["bitfinex","SOLUSD",1748429991816,30.58740373,173.91,173.85,27.5217]
["bitfinex","SOLUSD",1748429992425,10.46205155,173.9,173.85,27.5217]
["bitfinex","SOLUSD",1748429993717,20.1276669,173.89,173.85,27.5217]
["bitfinex","SOLUSD",1748429994412,5.75076197,173.89,173.85,27.5217]
["bitfinex","SOLUSD",1748429995810,10.46205155,173.92,173.85,27.5217]
["bitfinex","SOLUSD",1748429997215,10.46205155,173.93,173.85,1.5217]
["bitfinex","SOLUSD",1748429997837,5.74977,173.92,173.85,1.5217]
["bitfinex","SOLUSD",1748429998411,20.12419502,173.92,173.85,1.5217]
["bitfinex","SOLUSD",1748430000036,20.12419502,173.92,173.85,27.5217]
["bitfinex","SOLUSD",1748430000534,5.74977,173.92,173.86,18.64964886]
["bitfinex","SOLUSD",1748430000728,10.46205155,173.94,173.88,18.64964886]
["bitfinex","SOLUSD",1748430000729,5.74910888,173.94,173.88,18.64964886]
["bitfinex","SOLUSD",1748430001031,5.74910888,173.94,173.88,44.64964886]
["bitfinex","SOLUSD",1748430001241,5.74910888,173.94,173.9,1.5027]
["bitfinex","SOLUSD",1748430001934,24.83213266,173.98,173.9,1.5027]
["bitfinex","SOLUSD",1748430002334,14.37008111,173.98,173.9,1.5027]
["bitfinex","SOLUSD",1748430003236,24.83213266,173.98,173.9,1.5027]
["bitfinex","SOLUSD",1748430004137,30.57991976,173.98,173.9,1.5027]
["bitfinex","SOLUSD",1748430007129,10.46205155,173.97,173.9,1.5027]
["bitfinex","SOLUSD",1748430007328,10.46205155,173.95,173.89,9.18]
["bitfinex","SOLUSD",1748430007929,10.46205155,173.96,173.89,9.18]
["bitfinex","SOLUSD",1748430008629,20.12072434,173.95,173.89,9.18]
["bitfinex","SOLUSD",1748430009246,30.58277589,173.95,173.88,26.0]
["bitfinex","SOLUSD",1748430009423,10.46205155,173.94,173.88,26.0]
["bitfinex","SOLUSD",1748430009625,10.46205155,173.94,173.86,52.50434886]
["bitfinex","SOLUSD",1748430009943,20.12072434,173.95,173.86,52.50434886]
["bitfinex","SOLUSD",1748430009944,10.46205155,173.93,173.86,27.6303]
["bitfinex","SOLUSD",1748430010926,20.12419502,173.92,173.86,27.6303]
["bitfinex","SOLUSD",1748430014049,30.58624657,173.92,173.86,1.6303]
["bitfinex","SOLUSD",1748430014349,20.12650948,173.9,173.85,9.16]
["bitfinex","SOLUSD",1748430014658,30.58856103,173.9,173.85,9.16]
["bitfinex","SOLUSD",1748430015328,10.46205155,173.89,173.82,33.6134]
["bitfinex","SOLUSD",1748430015740,30.58856103,173.9,173.82,33.6134]
["bitfinex","SOLUSD",1748430016836,10.46205155,173.9,173.82,33.6134]
["bitfinex","SOLUSD",1748430018147,10.46205155,173.86,173.8,9.16]
["bitfinex","SOLUSD",1748430018352,10.46205155,173.87,173.8,9.16]
["bitfinex","SOLUSD",1748430018539,10.46205155,173.88,173.8,9.16]
["bitfinex","SOLUSD",1748430020234,138.33704848,173.91,173.8,9.16]
["bitfinex","SOLUSD",1748430020438,10.46205155,173.9,173.81,18.64964886]
["bitfinex","SOLUSD",1748430020666,10.46205155,173.89,173.81,18.64964886]
["bitfinex","SOLUSD",1748430021255,10.46205155,173.89,173.82,26.0]
["bitfinex","SOLUSD",1748430022033,10.46205155,173.9,173.82,26.0]
["bitfinex","SOLUSD",1748430022862,35.26,173.93,173.82,26.0]
["bitfinex","SOLUSD",1748430023182,10.46205155,173.91,173.82,26.0]
["bitfinex","SOLUSD",1748430023382,10.46205155,173.9,173.82,26.0]
["bitfinex","SOLUSD",1748430023563,10.46205155,173.89,173.82,26.0]
["bitfinex","SOLUSD",1748430024469,10.46205155,173.89,173.81,18.64964886]
["bitfinex","SOLUSD",1748430025457,10.46205155,173.9,173.81,18.64964886]
["bitfinex","SOLUSD",1748430025986,26.0,173.92,173.81,18.64964886]
["bitfinex","SOLUSD",1748430026211,10.46205155,173.91,173.81,18.64964886]
["bitfinex","SOLUSD",1748430026354,10.46205155,173.91,173.82,7.6641]
["bitfinex","SOLUSD",1748430027754,10.46205155,173.92,173.82,33.6641]
["bitfinex","SOLUSD",1748430029267,10.46205155,173.91,173.82,33.6641]
["bitfinex","SOLUSD",1748430031854,10.46205155,173.91,173.85,26.0]
["bitfinex","SOLUSD",1748430032068,10.46205155,173.9,173.85,26.0]
["bitfinex","SOLUSD",1748430032475,10.46205155,173.9,173.82,7.6641]
["bitfinex","SOLUSD",1748430032661,10.46205155,173.9,173.84,26.0]
["bitfinex","SOLUSD",1748430033550,10.46205155,173.91,173.84,26.0]
["bitfinex","SOLUSD",1748430035086,10.46205155,173.92,173.84,26.0]
["bitfinex","SOLUSD",1748430037156,16.9802,173.95,173.84,26.0]
["bitfinex","SOLUSD",1748430037355,10.46205155,173.94,173.84,26.0]
["bitfinex","SOLUSD",1748430037551,138.33704848,173.96,173.88,27.5985]
["bitfinex","SOLUSD",1748430037980,148.79910003,173.96,173.88,27.5985]
["bitfinex","SOLUSD",1748430038566,148.79910003,173.96,173.88,1.5985]
["bitfinex","SOLUSD",1748430039873,10.46205155,173.95,173.88,1.5985]
["bitfinex","SOLUSD",1748430040459,148.79910003,173.96,173.89,26.0]
["bitfinex","SOLUSD",1748430040769,10.46205155,173.97,173.89,26.0]
["bitfinex","SOLUSD",1748430042081,16.3454307,173.97,173.89,26.0]
["bitfinex","SOLUSD",1748430042483,16.3454307,173.96,173.89,26.0]
["bitfinex","SOLUSD",1748430043162,16.3454307,173.96,173.88,1.5985]
["bitfinex","SOLUSD",1748430044184,16.3454307,173.95,173.88,1.5985]
["bitfinex","SOLUSD",1748430045874,16.3454307,173.96,173.88,1.5985]
["bitfinex","SOLUSD",1748430046287,34.1202,173.99,173.88,1.5985]
["bitfinex","SOLUSD",1748430046584,16.3454307,173.96,173.88,1.5985]
["bitfinex","SOLUSD",1748430047165,34.1202,173.99,173.88,1.5985]
["bitfinex","SOLUSD",1748430047166,16.3454307,173.97,173.88,1.5985]
["bitfinex","SOLUSD",1748430047981,16.3454307,173.98,173.9,26.0]
["bitfinex","SOLUSD",1748430048189,9.16,174.0,173.9,26.0]
["bitfinex","SOLUSD",1748430048486,16.3454307,173.98,173.9,26.0]
["bitfinex","SOLUSD",1748430048708,16.3454307,173.97,173.9,26.0]
["bitfinex","SOLUSD",1748430049275,9.16,174.0,173.9,26.0]
["bitfinex","SOLUSD",1748430049481,16.3454307,173.97,173.9,26.0]
["bitfinex","SOLUSD",1748430050087,16.3454307,173.98,173.9,26.0]
["bitfinex","SOLUSD",1748430050281,138.33704848,174.01,173.9,26.0]
["bitfinex","SOLUSD",1748430050573,16.3454307,173.99,173.9,26.0]
["bitfinex","SOLUSD",1748430054872,16.3454307,173.98,173.9,26.0]
["bitfinex","SOLUSD",1748430055677,138.33704848,174.01,173.9,26.0]
["bitfinex","SOLUSD",1748430055869,16.3454307,173.98,173.9,26.0]
["bitfinex","SOLUSD",1748430056486,138.33704848,174.01,173.9,26.0]
["bitfinex","SOLUSD",1748430056680,16.3454307,173.98,173.9,26.0]
["bitfinex","SOLUSD",1748430056887,16.3454307,173.98,173.92,26.0]
["bitfinex","SOLUSD",1748430057979,138.33704848,174.01,173.92,26.0]
["bitfinex","SOLUSD",1748430058288,16.3454307,173.99,173.92,26.0]
["bitfinex","SOLUSD",1748430058685,138.33704848,174.01,173.92,26.0]
["bitfinex","SOLUSD",1748430059088,16.3454307,173.99,173.92,26.0]
["bitfinex","SOLUSD",1748430060676,138.33704848,174.01,173.92,26.0]
["bitfinex","SOLUSD",1748430060907,16.3454307,174.04,173.96,26.0]
["bitfinex","SOLUSD",1748430061272,16.3454307,174.05,173.97,26.0]
["bitfinex","SOLUSD",1748430061918,149.02194848,174.06,173.97,26.0]
["bitfinex","SOLUSD",1748430061919,10.45111205,174.04,173.97,26.0]
["bitfinex","SOLUSD",1748430063597,32.3025,174.08,173.97,26.0]
["bitfinex","SOLUSD",1748430063808,10.45111205,174.06,173.97,26.0]
["bitfinex","SOLUSD",1748430063976,16.32725662,174.06,173.97,26.0]
["bitfinex","SOLUSD",1748430064184,16.32725662,174.07,173.97,26.0]
["bitfinex","SOLUSD",1748430064590,16.32725662,174.07,173.98,1.5928]
["bitfinex","SOLUSD",1748430065404,9.16,174.09,173.99,6.1738]
["bitfinex","SOLUSD",1748430065607,16.32725662,174.08,173.99,6.1738]
["bitfinex","SOLUSD",1748430065810,16.32725662,174.06,173.99,6.1738]
["bitfinex","SOLUSD",1748430066702,16.32725662,174.06,173.98,36.7528]
["bitfinex","SOLUSD",1748430067001,16.32725662,174.05,173.98,36.7528]
["bitfinex","SOLUSD",1748430067597,16.32725662,174.05,173.99,26.0]
["bitfinex","SOLUSD",1748430070017,16.32725662,174.05,173.98,1.5928]
["bitfinex","SOLUSD",1748430070193,16.32725662,174.04,173.98,1.5928]
["bitfinex","SOLUSD",1748430072201,16.32725662,174.05,173.98,1.5928]
["bitfinex","SOLUSD",1748430073191,16.32725662,174.04,173.98,1.5928]
["bitfinex","SOLUSD",1748430075923,16.32725662,174.05,173.98,1.5928]
["bitfinex","SOLUSD",1748430076523,18.64964886,174.08,173.98,27.5928]
["bitfinex","SOLUSD",1748430076722,16.32725662,174.05,173.98,27.5928]
["bitfinex","SOLUSD",1748430077431,16.32725662,174.05,173.98,1.5928]
["bitfinex","SOLUSD",1748430078801,16.32725662,174.03,173.98,1.5928]
["bitfinex","SOLUSD",1748430079021,16.32725662,173.99,173.94,10.7726]
["bitfinex","SOLUSD",1748430080228,16.32725662,173.99,173.94,1.6326]
["bitfinex","SOLUSD",1748430085921,138.33704848,174.04,173.92,26.0]
["bitfinex","SOLUSD",1748430085922,16.32725662,173.98,173.92,26.0]
["bitfinex","SOLUSD",1748430086127,18.64964886,174.03,173.91,44.34]
["bitfinex","SOLUSD",1748430086128,16.32725662,173.96,173.91,9.14]
["bitfinex","SOLUSD",1748430086306,16.32725662,173.93,173.85,6.4582]
["bitfinex","SOLUSD",1748430086506,1.5109,173.99,173.86,10.6658]
["bitfinex","SOLUSD",1748430086507,16.32725662,173.9,173.86,10.6658]
["bitfinex","SOLUSD",1748430086704,16.32725662,173.89,173.82,1.5258]
["bitfinex","SOLUSD",1748430086910,16.32725662,173.88,173.83,44.34]
["bitfinex","SOLUSD",1748430087210,16.32725662,173.9,173.83,44.34]
["bitfinex","SOLUSD",1748430087528,16.32725662,173.92,173.83,44.34]
["bitfinex","SOLUSD",1748430088349,16.32725662,173.91,173.83,44.34]
["bitfinex","SOLUSD",1748430089020,26.0,173.94,173.83,44.34]
["bitfinex","SOLUSD",1748430089321,16.32725662,173.91,173.83,44.34]
["bitfinex","SOLUSD",1748430090432,16.32725662,173.9,173.83,44.34]
["bitfinex","SOLUSD",1748430091533,16.32725662,173.89,173.83,9.14]
["bitfinex","SOLUSD",1748430093011,164.33704848,173.96,173.83,9.14]
["bitfinex","SOLUSD",1748430093211,16.32725662,173.9,173.83,9.14]
["bitfinex","SOLUSD",1748430094328,18.64964886,173.94,173.83,9.14]
["bitfinex","SOLUSD",1748430094507,16.32725662,173.91,173.83,9.14]
["bitfinex","SOLUSD",1748430099261,16.32725662,173.9,173.83,9.14]
["bitfinex","SOLUSD",1748430100242,16.32725662,173.91,173.83,9.14]
["bitfinex","SOLUSD",1748430103234,16.32725662,173.9,173.83,9.14]
["bitfinex","SOLUSD",1748430109566,16.32725662,173.91,173.83,9.14]
["bitfinex","SOLUSD",1748430110165,15.16773259,173.91,173.83,9.14]
["bitfinex","SOLUSD",1748430110766,16.32725662,173.9,173.83,9.14]
["bitfinex","SOLUSD",1748430116551,16.32725662,173.9,173.82,10.6658]
["bitfinex","SOLUSD",1748430119983,10.46847672,173.9,173.83,26.0]
["bitfinex","SOLUSD",1748430120655,10.46847672,173.91,173.83,26.0]
["bitfinex","SOLUSD",1748430120871,10.46847672,173.92,173.83,26.0]
["bitfinex","SOLUSD",1748430121573,10.46847672,173.92,173.85,26.0]
["bitfinex","SOLUSD",1748430122262,10.46847672,173.93,173.85,26.0]
["bitfinex","SOLUSD",1748430122481,10.46847672,173.94,173.85,26.0]
["bitfinex","SOLUSD",1748430123058,138.33704848,173.95,173.85,26.0]
["bitfinex","SOLUSD",1748430123381,10.46847672,173.94,173.85,26.0]
["bitfinex","SOLUSD",1748430123559,10.6649,173.98,173.85,26.0]
["bitfinex","SOLUSD",1748430123764,9.14,173.98,173.89,26.0]
["bitfinex","SOLUSD",1748430124086,10.46847672,173.99,173.91,26.0]
["bitfinex","SOLUSD",1748430124487,10.46847672,173.98,173.91,26.0]
["bitfinex","SOLUSD",1748430125973,16.34336073,173.97,173.91,26.0]
["bitfinex","SOLUSD",1748430126180,16.34336073,173.96,173.88,70.34]
["bitfinex","SOLUSD",1748430126661,16.34336073,173.97,173.88,70.34]
["bitfinex","SOLUSD",1748430127306,16.34336073,173.98,173.88,70.34]
["bitfinex","SOLUSD",1748430127465,138.33704848,174.01,173.88,70.34]
["bitfinex","SOLUSD",1748430127782,16.34336073,173.98,173.88,70.34]
["bitfinex","SOLUSD",1748430129276,16.34336073,173.98,173.91,26.0]
["bitfinex","SOLUSD",1748430130568,138.33704848,174.01,173.91,26.0]
["bitfinex","SOLUSD",1748430130569,16.34336073,173.99,173.91,26.0]
["bitfinex","SOLUSD",1748430130893,154.68040921,174.01,173.92,1.5242]
["bitfinex","SOLUSD",1748430131079,154.68040921,174.01,173.92,7.6067]
["bitfinex","SOLUSD",1748430131307,16.34336073,174.01,173.92,7.6067]
["bitfinex","SOLUSD",1748430131901,25.48336073,174.02,173.92,7.6067]
["bitfinex","SOLUSD",1748430133105,16.34336073,174.01,173.92,7.6067]
["bitfinex","SOLUSD",1748430135385,16.34336073,174.0,173.92,7.6067]
["bitfinex","SOLUSD",1748430138985,16.34336073,174.01,173.92,7.6067]
["bitfinex","SOLUSD",1748430140200,16.34336073,174.0,173.92,7.6067]
["bitfinex","SOLUSD",1748430142900,16.34336073,174.01,173.92,7.6067]
["bitfinex","SOLUSD",1748430143103,9.14,174.02,173.92,7.6067]
["bitfinex","SOLUSD",1748430143411,16.34336073,174.01,173.92,7.6067]
["bitfinex","SOLUSD",1748430144179,25.48336073,174.02,173.92,7.6067]
["bitfinex","SOLUSD",1748430147295,9.14,174.02,173.92,95.7067]
["bitfinex","SOLUSD",1748430147597,16.34336073,174.02,173.92,95.7067]
["bitfinex","SOLUSD",1748430149010,16.34336073,174.02,173.95,26.0]
["bitfinex","SOLUSD",1748430149613,26.0,174.02,173.94,9.12]
["bitfinex","SOLUSD",1748430149778,26.0,174.02,173.94,44.3]
["bitfinex","SOLUSD",1748430150179,16.34336073,174.04,173.94,44.3]
["bitfinex","SOLUSD",1748430151283,16.34336073,174.04,173.94,70.3]
["bitfinex","SOLUSD",1748430151484,16.34336073,174.04,173.97,26.0]
["bitfinex","SOLUSD",1748430151686,16.34336073,174.07,173.98,1.5906]
["bitfinex","SOLUSD",1748430155518,16.34336073,174.06,173.98,1.5906]
["bitfinex","SOLUSD",1748430156994,9.12,174.08,173.98,1.5906]
["bitfinex","SOLUSD",1748430157216,16.34336073,174.06,173.98,1.5906]
["bitfinex","SOLUSD",1748430158490,9.12,174.08,173.98,1.5906]
["bitfinex","SOLUSD",1748430158694,16.34336073,174.05,173.98,1.5906]
["bitfinex","SOLUSD",1748430158894,16.34336073,174.04,173.97,26.0]
["bitfinex","SOLUSD",1748430159097,9.12,174.08,173.98,26.0]
["bitfinex","SOLUSD",1748430159313,16.34336073,174.05,173.98,26.0]
["bitfinex","SOLUSD",1748430159899,16.34336073,174.04,173.98,26.0]
["bitfinex","SOLUSD",1748430163405,16.34336073,174.05,173.98,26.0]
["bitfinex","SOLUSD",1748430165613,26.0,174.05,173.95,35.16]
["bitfinex","SOLUSD",1748430165814,16.34336073,174.05,173.95,35.16]
["bitfinex","SOLUSD",1748430166619,16.34336073,174.06,173.96,18.64964886]
["bitfinex","SOLUSD",1748430168011,9.12,174.08,173.97,26.0]
["bitfinex","SOLUSD",1748430168218,16.34336073,174.06,173.97,26.0]
["bitfinex","SOLUSD",1748430169110,16.34336073,174.06,173.99,26.0]
["bitfinex","SOLUSD",1748430170520,138.33704848,174.09,174.0,1.5034]
["bitfinex","SOLUSD",1748430170739,16.34336073,174.08,174.0,1.5034]
["bitfinex","SOLUSD",1748430171214,16.34336073,174.07,174.0,1.5034]
["bitfinex","SOLUSD",1748430173445,138.33704848,174.09,174.0,1.5034]
["bitfinex","SOLUSD",1748430173652,16.34336073,174.08,174.0,1.5034]
["bitfinex","SOLUSD",1748430175146,154.68040921,174.09,174.0,1.5034]
["bitfinex","SOLUSD",1748430175527,16.34336073,174.08,174.0,1.5034]
["bitfinex","SOLUSD",1748430175852,154.68040921,174.09,174.0,1.5034]
["bitfinex","SOLUSD",1748430176727,138.33704848,174.09,174.0,1.5034]
["bitfinex","SOLUSD",1748430176940,154.68040921,174.09,174.0,1.5034]
["bitfinex","SOLUSD",1748430178249,154.68040921,174.09,174.0,36.6434]
["bitfinex","SOLUSD",1748430178931,138.33704848,174.09,174.0,36.6434]
["bitfinex","SOLUSD",1748430179121,154.68040921,174.09,174.0,36.6434]
["bitfinex","SOLUSD",1748430179322,10.6249,174.11,174.03,26.0]
["bitfinex","SOLUSD",1748430179520,26.96826073,174.11,174.03,26.0]
["bitfinex","SOLUSD",1748430179722,16.34336073,174.1,174.03,26.0]
["bitfinex","SOLUSD",1748430185326,25.44336073,174.11,174.03,26.0]
["bitfinex","SOLUSD",1748430186041,19.54409922,174.11,174.03,26.0]
["bitfinex","SOLUSD",1748430186667,1.5249,174.15,174.03,114.1]
["bitfinex","SOLUSD",1748430186824,10.44409922,174.14,174.03,26.0]
["bitfinex","SOLUSD",1748430188024,16.31268991,174.14,174.03,26.0]
["bitfinex","SOLUSD",1748430189258,16.31268991,174.13,174.03,26.0]
["bitfinex","SOLUSD",1748430191758,16.31268991,174.13,174.03,114.1]
["bitfinex","SOLUSD",1748430191951,1.5249,174.15,174.04,1.5161]
["bitfinex","SOLUSD",1748430192134,16.31268991,174.14,174.05,9.1]
["bitfinex","SOLUSD",1748430193140,16.31268991,174.13,174.05,9.1]
["bitfinex","SOLUSD",1748430197683,16.31268991,174.13,174.05,35.1]
["bitfinex","SOLUSD",1748430199847,1.5249,174.15,174.05,9.1]
["bitfinex","SOLUSD",1748430200029,16.31268991,174.13,174.07,26.0]
["bitfinex","SOLUSD",1748430202264,16.31268991,174.12,174.07,26.0]
["bitfinex","SOLUSD",1748430202469,1.5249,174.15,174.05,9.1]
["bitfinex","SOLUSD",1748430202470,16.31268991,174.11,174.05,35.1]
["bitfinex","SOLUSD",1748430203943,1.5249,174.15,174.05,35.1]
["bitfinex","SOLUSD",1748430204242,16.31268991,174.11,174.05,35.1]
["bitfinex","SOLUSD",1748430204978,16.31268991,174.09,174.05,9.1]
["bitfinex","SOLUSD",1748430205175,16.31268991,174.08,174.05,9.1]
["bitfinex","SOLUSD",1748430205365,16.31268991,174.08,174.01,26.0]
["bitfinex","SOLUSD",1748430205533,138.33704848,174.14,174.03,26.0]
["bitfinex","SOLUSD",1748430205734,16.31268991,174.13,174.04,26.0]
["bitfinex","SOLUSD",1748430205978,138.33704848,174.14,174.04,26.0]
["bitfinex","SOLUSD",1748430206176,16.31268991,174.12,174.04,26.0]
["bitfinex","SOLUSD",1748430207664,138.33704848,174.14,174.04,26.0]
["bitfinex","SOLUSD",1748430207852,16.31268991,174.12,174.04,26.0]
["bitfinex","SOLUSD",1748430208751,16.31268991,174.13,174.04,26.0]
["bitfinex","SOLUSD",1748430209959,42.31268991,174.13,174.03,9.1]
["bitfinex","SOLUSD",1748430210447,16.31268991,174.11,174.03,9.1]
["bitfinex","SOLUSD",1748430210646,16.31268991,174.1,174.03,9.1]
["bitfinex","SOLUSD",1748430212151,16.31268991,174.09,174.03,9.1]
["bitfinex","SOLUSD",1748430214745,16.31268991,174.09,174.03,35.1]
["bitfinex","SOLUSD",1748430215349,182.17463839,174.15,174.03,35.1]
["bitfinex","SOLUSD",1748430215549,16.31268991,174.1,174.03,35.1]
["bitfinex","SOLUSD",1748430216271,16.31268991,174.1,174.03,26.0]
["bitfinex","SOLUSD",1748430216773,16.31268991,174.11,174.03,26.0]
["bitfinex","SOLUSD",1748430217373,16.31268991,174.12,174.03,26.0]
["bitfinex","SOLUSD",1748430218554,16.31268991,174.11,174.03,26.0]
["bitfinex","SOLUSD",1748430218865,16.31268991,174.12,174.03,26.0]
["bitfinex","SOLUSD",1748430219874,16.31268991,174.11,174.03,26.0]
["bitfinex","SOLUSD",1748430231077,191.27463839,174.15,174.03,26.0]
["bitfinex","SOLUSD",1748430231078,16.31268991,174.09,174.03,26.0]
["bitfinex","SOLUSD",1748430231280,16.31268991,174.07,174.02,9.1]
["bitfinex","SOLUSD",1748430231985,26.0,174.12,174.02,9.1]
["bitfinex","SOLUSD",1748430232281,10.4479492,174.1,174.02,9.1]
["bitfinex","SOLUSD",1748430232483,10.4479492,174.09,174.02,9.1]
["bitfinex","SOLUSD",1748430233964,16.32216246,174.09,174.02,9.1]
["bitfinex","SOLUSD",1748430235578,26.0,174.12,174.02,9.1]
["bitfinex","SOLUSD",1748430235579,16.32216246,174.08,174.02,9.1]
["bitfinex","SOLUSD",1748430235968,16.32216246,174.07,174.02,9.1]
["bitfinex","SOLUSD",1748430239969,16.32216246,174.06,174.02,9.1]
["bitfinex","SOLUSD",1748430240801,16.32216246,174.03,173.97,9.08]
["bitfinex","SOLUSD",1748430241297,16.32216246,174.04,173.97,9.08]
["bitfinex","SOLUSD",1748430243599,18.64964886,174.08,173.97,9.08]
["bitfinex","SOLUSD",1748430243916,16.32216246,174.04,173.97,9.08]
["bitfinex","SOLUSD",1748430244079,16.32216246,174.05,173.97,9.08]
["bitfinex","SOLUSD",1748430244285,16.32216246,174.06,173.97,9.08]
["bitfinex","SOLUSD",1748430244795,16.32216246,174.05,173.97,9.08]
["bitfinex","SOLUSD",1748430248005,16.32216246,174.05,173.97,97.18]
["bitfinex","SOLUSD",1748430253882,10.45024267,174.05,173.97,97.18]
["bitfinex","SOLUSD",1748430259483,10.45024267,174.05,173.98,35.12]
["bitfinex","SOLUSD",1748430260206,8.0834,174.1,173.99,18.64964886]
["bitfinex","SOLUSD",1748430260504,10.45024267,174.09,173.99,106.74964886]
["bitfinex","SOLUSD",1748430261094,10.45024267,174.09,173.99,132.74964886]
["bitfinex","SOLUSD",1748430261708,10.45024267,174.08,173.99,132.74964886]
["bitfinex","SOLUSD",1748430262489,10.45024267,174.08,174.0,1.502]
["bitfinex","SOLUSD",1748430263110,42.7302,174.14,174.0,7.8462]
["bitfinex","SOLUSD",1748430263312,10.45024267,174.1,174.0,7.8462]
["bitfinex","SOLUSD",1748430263789,10.45024267,174.09,174.0,7.8462]
["bitfinex","SOLUSD",1748430263990,18.64964886,174.13,174.0,7.8462]
["bitfinex","SOLUSD",1748430264210,10.45024267,174.09,174.0,7.8462]
["bitfinex","SOLUSD",1748430268694,10.45024267,174.09,174.03,26.0]
["bitfinex","SOLUSD",1748430271513,18.64964886,174.13,174.03,26.0]
["bitfinex","SOLUSD",1748430271822,10.45024267,174.09,174.03,26.0]
["bitfinex","SOLUSD",1748430272894,42.7302,174.14,174.03,26.0]
["bitfinex","SOLUSD",1748430273101,10.45024267,174.1,174.03,26.0]
["bitfinex","SOLUSD",1748430274300,42.7302,174.14,174.03,26.0]
["bitfinex","SOLUSD",1748430274629,10.45024267,174.1,174.03,26.0]
["bitfinex","SOLUSD",1748430282211,42.7302,174.14,174.03,26.0]
["bitfinex","SOLUSD",1748430282404,138.33704848,174.16,174.07,26.0]
["bitfinex","SOLUSD",1748430282601,10.45024267,174.13,174.07,26.0]
["bitfinex","SOLUSD",1748430283101,10.45024267,174.11,174.07,26.0]
["bitfinex","SOLUSD",1748430283301,10.45024267,174.13,174.07,26.0]
["bitfinex","SOLUSD",1748430283509,10.45024267,174.12,174.07,26.0]
["bitfinex","SOLUSD",1748430284340,138.33704848,174.16,174.07,26.0]
["bitfinex","SOLUSD",1748430284499,10.45024267,174.1,174.05,27.5294]
["bitfinex","SOLUSD",1748430284702,10.45024267,174.11,174.05,27.5294]
["bitfinex","SOLUSD",1748430284927,10.45024267,174.12,174.05,27.5294]
["bitfinex","SOLUSD",1748430285433,18.64964886,174.15,174.05,27.5294]
["bitfinex","SOLUSD",1748430285731,10.45024267,174.12,174.05,27.5294]
["bitfinex","SOLUSD",1748430287319,18.64964886,174.15,174.05,27.5294]
["bitfinex","SOLUSD",1748430287524,10.45024267,174.11,174.05,27.5294]
["bitfinex","SOLUSD",1748430288247,10.45024267,174.1,174.05,27.5294]
["bitfinex","SOLUSD",1748430289105,10.45024267,174.1,174.05,26.0]
["bitfinex","SOLUSD",1748430289934,16.31902917,174.1,174.05,26.0]
["bitfinex","SOLUSD",1748430290716,16.31902917,174.1,174.03,35.58]
["bitfinex","SOLUSD",1748430291906,16.31902917,174.11,174.03,35.58]
["bitfinex","SOLUSD",1748430292825,26.0,174.14,174.03,35.58]
["bitfinex","SOLUSD",1748430293136,16.31902917,174.11,174.03,35.58]
["bitfinex","SOLUSD",1748430293432,16.31902917,174.12,174.03,35.58]
["bitfinex","SOLUSD",1748430293806,16.31902917,174.12,174.04,1.5297]
["bitfinex","SOLUSD",1748430294307,173.69704848,174.16,174.04,1.5297]
["bitfinex","SOLUSD",1748430294505,16.31902917,174.14,174.04,1.5297]
["bitfinex","SOLUSD",1748430295126,16.31902917,174.13,174.04,1.5297]
["bitfinex","SOLUSD",1748430295323,9.36,174.16,174.06,26.0]
["bitfinex","SOLUSD",1748430295724,16.31902917,174.15,174.06,26.0]
["bitfinex","SOLUSD",1748430296237,33.744,174.18,174.06,26.0]
["bitfinex","SOLUSD",1748430296537,16.31902917,174.15,174.06,26.0]
["bitfinex","SOLUSD",1748430297112,16.31902917,174.16,174.06,26.0]
["bitfinex","SOLUSD",1748430298011,33.744,174.18,174.06,26.0]
["bitfinex","SOLUSD",1748430298411,16.31902917,174.16,174.06,26.0]
["bitfinex","SOLUSD",1748430299948,16.31902917,174.15,174.06,26.0]
["bitfinex","SOLUSD",1748430300365,16.31902917,174.13,174.06,26.0]
["bitfinex","SOLUSD",1748430300560,16.31902917,174.11,174.05,6.5655]
["bitfinex","SOLUSD",1748430301256,16.31902917,174.12,174.05,6.5655]
["bitfinex","SOLUSD",1748430302862,44.64964886,174.17,174.05,6.5655]
["bitfinex","SOLUSD",1748430303166,16.31902917,174.13,174.05,6.5655]
["bitfinex","SOLUSD",1748430306350,7.744,174.18,174.05,6.5655]
["bitfinex","SOLUSD",1748430306667,16.31902917,174.14,174.05,94.6655]
["bitfinex","SOLUSD",1748430307435,16.31902917,174.14,174.06,9.36]
["bitfinex","SOLUSD",1748430310033,26.0,174.17,174.06,9.36]
["bitfinex","SOLUSD",1748430310239,16.31902917,174.14,174.06,9.36]
["bitfinex","SOLUSD",1748430310456,16.31902917,174.13,174.06,9.36]
["bitfinex","SOLUSD",1748430310941,26.0,174.17,174.06,9.36]
["bitfinex","SOLUSD",1748430310942,16.31902917,174.12,174.06,9.36]
["bitfinex","SOLUSD",1748430311141,26.0,174.17,174.06,9.36]
["bitfinex","SOLUSD",1748430311548,26.0,174.17,174.07,18.64964886]
["bitfinex","SOLUSD",1748430311946,42.31902917,174.17,174.07,18.64964886]
["bitfinex","SOLUSD",1748430312369,16.31902917,174.16,174.07,18.64964886]
["bitfinex","SOLUSD",1748430313034,42.31902917,174.17,174.07,18.64964886]
["bitfinex","SOLUSD",1748430316067,16.31902917,174.15,174.07,106.74964886]
["bitfinex","SOLUSD",1748430316363,16.31902917,174.16,174.07,106.74964886]
["bitfinex","SOLUSD",1748430316567,26.0,174.19,174.07,106.74964886]
["bitfinex","SOLUSD",1748430316745,16.31902917,174.16,174.07,106.74964886]
["bitfinex","SOLUSD",1748430318978,16.31902917,174.17,174.07,106.74964886]
["bitfinex","SOLUSD",1748430319164,16.31902917,174.17,174.1,26.0]
["bitfinex","SOLUSD",1748430320061,16.31902917,174.16,174.1,26.0]
["bitfinex","SOLUSD",1748430320360,138.33704848,174.2,174.1,26.0]
["bitfinex","SOLUSD",1748430320568,16.31902917,174.16,174.1,26.0]
["bitfinex","SOLUSD",1748430321663,138.33704848,174.2,174.08,27.6278]
["bitfinex","SOLUSD",1748430321867,16.31902917,174.17,174.08,27.6278]
["bitfinex","SOLUSD",1748430323061,16.31902917,174.16,174.1,26.0]
["bitfinex","SOLUSD",1748430323948,138.33704848,174.2,174.1,26.0]
["bitfinex","SOLUSD",1748430324170,10.43659138,174.16,174.1,26.0]
["bitfinex","SOLUSD",1748430325955,10.43659138,174.17,174.1,26.0]
["bitfinex","SOLUSD",1748430330079,10.43659138,174.17,174.08,1.6278]
["bitfinex","SOLUSD",1748430330285,10.43659138,174.16,174.08,1.6278]
["bitfinex","SOLUSD",1748430330858,10.43659138,174.15,174.08,1.6278]
["bitfinex","SOLUSD",1748430331271,10.43659138,174.15,174.08,11.1878]
["bitfinex","SOLUSD",1748430333674,10.43659138,174.14,174.08,11.1878]
["bitfinex","SOLUSD",1748430333877,10.43659138,174.13,174.08,11.1878]
["bitfinex","SOLUSD",1748430334175,10.43659138,174.12,174.07,88.1]
["bitfinex","SOLUSD",1748430334485,10.43659138,174.12,174.06,45.5]
["bitfinex","SOLUSD",1748430334886,10.43659138,174.11,174.06,9.56]
["bitfinex","SOLUSD",1748430335195,10.43659138,174.1,174.06,9.56]
["bitfinex","SOLUSD",1748430335493,10.43659138,174.09,174.06,9.56]
["bitfinex","SOLUSD",1748430336687,10.41659138,174.09,174.06,9.56]
["bitfinex","SOLUSD",1748430337771,10.43659138,174.1,174.06,9.56]
["bitfinex","SOLUSD",1748430338769,10.43659138,174.09,174.06,9.56]
["bitfinex","SOLUSD",1748430338973,10.43659138,174.08,174.01,51.5778]
["bitfinex","SOLUSD",1748430339465,10.43659138,174.07,174.01,51.5778]
["bitfinex","SOLUSD",1748430339863,16.32284737,174.08,174.01,51.5778]
["bitfinex","SOLUSD",1748430340093,16.32284737,174.08,174.01,15.6778]
["bitfinex","SOLUSD",1748430340276,16.32284737,174.08,174.01,51.5578]
["bitfinex","SOLUSD",1748430340671,16.32284737,174.08,174.01,15.6778]
["bitfinex","SOLUSD",1748430340868,16.32284737,174.08,174.01,51.5578]
["bitfinex","SOLUSD",1748430342500,16.32284737,174.08,174.01,15.6778]
["bitfinex","SOLUSD",1748430342794,16.32284737,174.08,174.01,45.42]
["bitfinex","SOLUSD",1748430342996,16.32284737,174.07,174.01,9.56]
["bitfinex","SOLUSD",1748430343168,16.32284737,174.04,173.97,6.4903]
["bitfinex","SOLUSD",1748430343493,16.32284737,174.04,173.97,51.9103]
["bitfinex","SOLUSD",1748430343874,16.32284737,174.03,173.97,16.0503]
["bitfinex","SOLUSD",1748430344104,16.32284737,174.03,173.97,51.8903]
["bitfinex","SOLUSD",1748430345472,16.32284737,174.03,173.97,16.0503]
["bitfinex","SOLUSD",1748430345777,16.32284737,174.01,173.97,9.56]
["bitfinex","SOLUSD",1748430348294,16.32284737,174.02,173.97,9.56]
["bitfinex","SOLUSD",1748430348776,16.32284737,174.01,173.97,9.56]
["bitfinex","SOLUSD",1748430349109,16.32284737,174.02,173.97,9.56]
["bitfinex","SOLUSD",1748430353175,18.64964886,174.07,173.97,9.56]
["bitfinex","SOLUSD",1748430353386,16.32284737,174.02,173.97,9.56]
["bitfinex","SOLUSD",1748430357077,18.64964886,174.07,173.97,9.56]
["bitfinex","SOLUSD",1748430357281,16.32284737,174.02,173.97,9.56]
["bitfinex","SOLUSD",1748430358085,16.32284737,174.01,173.97,9.56]
["bitfinex","SOLUSD",1748430359214,27.5249,174.05,173.93,6.3487]
["bitfinex","SOLUSD",1748430359215,16.32284737,174.0,173.93,6.3487]
["bitfinex","SOLUSD",1748430359380,16.32284737,173.99,173.93,15.8687]
["bitfinex","SOLUSD",1748430359575,16.32284737,173.99,173.93,51.7087]
["bitfinex","SOLUSD",1748430360388,16.32284737,174.0,173.93,51.7087]
["bitfinex","SOLUSD",1748430361902,10.45603728,174.0,173.93,51.7087]
["bitfinex","SOLUSD",1748430362980,10.45603728,174.02,173.93,51.7087]
["bitfinex","SOLUSD",1748430363991,16.33549024,174.01,173.93,51.7087]
["bitfinex","SOLUSD",1748430364691,165.86194848,174.05,173.93,51.7087]
["bitfinex","SOLUSD",1748430364892,16.33549024,174.01,173.93,51.7087]
["bitfinex","SOLUSD",1748430365607,16.33549024,174.01,173.94,35.8]
["bitfinex","SOLUSD",1748430367911,16.33549024,174.02,173.94,35.8]
["bitfinex","SOLUSD",1748430368591,165.86194848,174.05,173.94,45.32]
["bitfinex","SOLUSD",1748430368799,16.33549024,174.02,173.94,45.32]
["bitfinex","SOLUSD",1748430369303,165.86194848,174.05,173.94,45.32]
["bitfinex","SOLUSD",1748430369498,16.33549024,174.02,173.94,45.32]
["bitfinex","SOLUSD",1748430372209,16.33549024,174.03,173.94,133.42]
["bitfinex","SOLUSD",1748430372612,18.64964886,174.08,173.95,1.5559]
["bitfinex","SOLUSD",1748430372819,16.33549024,174.04,173.95,1.5559]
["bitfinex","SOLUSD",1748430373034,16.33549024,174.06,173.95,89.6559]
["bitfinex","SOLUSD",1748430374531,149.38194848,174.09,173.97,26.0]
["bitfinex","SOLUSD",1748430374717,6.2354,174.1,173.98,6.5987]
["bitfinex","SOLUSD",1748430374900,16.33549024,174.09,173.99,37.2502]
["bitfinex","SOLUSD",1748430375226,16.33549024,174.09,174.0,9.52]
["bitfinex","SOLUSD",1748430378856,26.0,174.09,174.0,9.52]
["bitfinex","SOLUSD",1748430379136,26.0,174.07,174.0,9.52]
["bitfinex","SOLUSD",1748430381515,26.0,174.1,174.0,9.52]
["bitfinex","SOLUSD",1748430381717,26.0,174.1,174.01,18.64964886]
["bitfinex","SOLUSD",1748430382040,18.64964886,174.16,174.02,1.5194]
["bitfinex","SOLUSD",1748430382336,16.33549024,174.15,174.03,6.0988]
["bitfinex","SOLUSD",1748430382716,26.0,174.14,174.03,94.1988]
["bitfinex","SOLUSD",1748430383432,26.0,174.14,174.04,18.64964886]
["bitfinex","SOLUSD",1748430383650,26.0,174.14,174.05,35.68]
["bitfinex","SOLUSD",1748430383951,16.33549024,174.16,174.05,35.68]
["bitfinex","SOLUSD",1748430383952,16.33549024,174.16,174.06,9.42]
["bitfinex","SOLUSD",1748430384245,26.0,174.15,174.06,9.42]
["bitfinex","SOLUSD",1748430384819,42.33549024,174.15,174.06,9.42]
["bitfinex","SOLUSD",1748430385433,42.33549024,174.15,174.06,14.08273408]
["bitfinex","SOLUSD",1748430388243,42.33549024,174.15,174.07,1.5788]
["bitfinex","SOLUSD",1748430388244,26.0,174.15,174.07,1.5788]
["bitfinex","SOLUSD",1748430390130,42.33549024,174.15,174.07,1.5788]
["bitfinex","SOLUSD",1748430394224,26.0,174.11,174.06,133.12]
["bitfinex","SOLUSD",1748430394432,26.0,174.11,174.06,45.02]
["bitfinex","SOLUSD",1748430395317,26.0,174.11,174.06,49.57709739]
["bitfinex","SOLUSD",1748430395734,26.0,174.11,174.06,9.42]
["bitfinex","SOLUSD",1748430395929,26.0,174.15,174.06,45.0]
["bitfinex","SOLUSD",1748430396146,26.0,174.14,174.06,45.0]
["bitfinex","SOLUSD",1748430396737,26.0,174.15,174.06,49.52718913]
["bitfinex","SOLUSD",1748430396945,26.0,174.14,174.06,49.52718913]
["bitfinex","SOLUSD",1748430397535,26.0,174.13,174.06,49.52718913]
["bitfinex","SOLUSD",1748430399755,42.33549024,174.15,174.06,45.0]
["bitfinex","SOLUSD",1748430401134,42.33549024,174.15,174.06,49.70801903]
["bitfinex","SOLUSD",1748430401848,42.33549024,174.15,174.06,137.80801903]
["bitfinex","SOLUSD",1748430402758,42.33549024,174.15,174.07,9.4]
["bitfinex","SOLUSD",1748430403953,26.0,174.15,174.07,9.4]
["bitfinex","SOLUSD",1748430405363,18.64964886,174.2,174.08,1.6323]
["bitfinex","SOLUSD",1748430405541,154.19074848,174.22,174.08,1.6323]
["bitfinex","SOLUSD",1748430405542,16.33549024,174.19,174.08,1.6323]
["bitfinex","SOLUSD",1748430405747,26.0,174.15,174.08,1.6323]
["bitfinex","SOLUSD",1748430405948,26.0,174.15,174.08,89.7323]
["bitfinex","SOLUSD",1748430407960,16.33549024,174.17,174.08,89.7323]
["bitfinex","SOLUSD",1748430408138,26.0,174.18,174.08,89.7323]
["bitfinex","SOLUSD",1748430408335,16.33549024,174.17,174.08,89.7323]
["bitfinex","SOLUSD",1748430410579,26.0,174.15,174.09,35.82]
["bitfinex","SOLUSD",1748430413484,16.33549024,174.15,174.09,35.82]
["bitfinex","SOLUSD",1748430413779,26.0,174.18,174.09,35.82]
["bitfinex","SOLUSD",1748430413994,26.0,174.15,174.09,35.82]
["bitfinex","SOLUSD",1748430415263,26.0,174.18,174.09,35.82]
["bitfinex","SOLUSD",1748430415580,26.0,174.15,174.09,35.78]
["bitfinex","SOLUSD",1748430417351,16.33549024,174.15,174.09,35.78]
["bitfinex","SOLUSD",1748430418271,26.0,174.18,174.09,35.78]
["bitfinex","SOLUSD",1748430418572,16.33549024,174.15,174.09,35.78]
["bitfinex","SOLUSD",1748430418770,26.0,174.18,174.09,35.78]
["bitfinex","SOLUSD",1748430418972,16.33549024,174.15,174.09,35.78]
["bitfinex","SOLUSD",1748430419174,26.0,174.18,174.09,35.78]
["bitfinex","SOLUSD",1748430419372,16.33549024,174.15,174.09,35.78]
["bitfinex","SOLUSD",1748430419771,26.0,174.18,174.08,11.1323]
["bitfinex","SOLUSD",1748430419772,26.0,174.13,174.08,11.1323]
["bitfinex","SOLUSD",1748430419975,26.0,174.13,174.08,46.8923]
["bitfinex","SOLUSD",1748430420468,36.4388997,174.13,174.08,9.5]
["bitfinex","SOLUSD",1748430420654,36.4388997,174.12,174.08,9.5]
["bitfinex","SOLUSD",1748430421578,26.0,174.09,174.04,1.5036]
["bitfinex","SOLUSD",1748430422254,10.4388997,174.09,174.04,1.5036]
["bitfinex","SOLUSD",1748430422774,26.0,174.12,174.04,1.5036]
["bitfinex","SOLUSD",1748430422970,26.0,174.09,174.04,1.5036]
["bitfinex","SOLUSD",1748430425870,42.31936339,174.09,174.03,45.24]
["bitfinex","SOLUSD",1748430426266,16.31936339,174.08,174.03,45.24]
["bitfinex","SOLUSD",1748430427466,16.31936339,174.1,174.03,45.24]
["bitfinex","SOLUSD",1748430427650,16.31936339,174.1,174.03,45.22]
["bitfinex","SOLUSD",1748430437686,26.0,174.09,174.03,45.22]
["bitfinex","SOLUSD",1748430438371,16.31936339,174.09,174.03,45.22]
["bitfinex","SOLUSD",1748430440287,16.31936339,174.09,174.03,9.5]
["bitfinex","SOLUSD",1748430440475,16.31936339,174.09,174.03,45.14]
["bitfinex","SOLUSD",1748430441177,26.0,174.12,174.03,9.5]
["bitfinex","SOLUSD",1748430441178,42.31936339,174.05,174.03,9.5]
["bitfinex","SOLUSD",1748430441372,42.31936339,174.05,173.98,35.66]
["bitfinex","SOLUSD",1748430441373,16.31936339,174.04,173.98,35.66]
["bitfinex","SOLUSD",1748430441688,26.0,174.05,173.98,35.66]
["bitfinex","SOLUSD",1748430441689,42.31936339,174.05,173.98,35.66]
["bitfinex","SOLUSD",1748430441891,16.31936339,174.05,173.97,9.5]
["bitfinex","SOLUSD",1748430442094,16.31936339,174.05,173.98,35.66]
["bitfinex","SOLUSD",1748430442486,42.31936339,174.06,173.98,35.66]
["bitfinex","SOLUSD",1748430444071,26.0,174.06,173.98,35.66]
["bitfinex","SOLUSD",1748430444265,42.31936339,174.06,173.98,35.66]
["bitfinex","SOLUSD",1748430444587,9.5,174.1,173.98,35.66]
["bitfinex","SOLUSD",1748430444588,16.31936339,174.07,173.98,35.66]
["bitfinex","SOLUSD",1748430444789,26.0,174.06,173.98,35.66]
["bitfinex","SOLUSD",1748430445995,26.0,174.08,174.0,7.9945]
["bitfinex","SOLUSD",1748430446170,26.0,174.08,174.0,96.0945]
["bitfinex","SOLUSD",1748430446494,26.0,174.06,174.0,96.0945]
["bitfinex","SOLUSD",1748430448590,26.0,174.06,174.01,9.4]
["bitfinex","SOLUSD",1748430454575,26.0,174.05,174.01,9.4]
["bitfinex","SOLUSD",1748430456777,26.0,174.05,174.01,45.02]
["bitfinex","SOLUSD",1748430457895,26.0,174.04,174.01,9.4]
["bitfinex","SOLUSD",1748430458075,26.0,174.03,174.01,9.4]
["bitfinex","SOLUSD",1748430458276,26.0,174.02,174.01,9.4]
["bitfinex","SOLUSD",1748430463504,26.0,174.07,174.01,9.4]
["bitfinex","SOLUSD",1748430463706,26.0,174.02,174.01,9.4]
["bitfinex","SOLUSD",1748430465184,26.0,174.0,173.96,99.0767]
["bitfinex","SOLUSD",1748430465384,26.0,173.98,173.96,10.9767]
["bitfinex","SOLUSD",1748430465598,26.0,173.98,173.96,46.5367]
["bitfinex","SOLUSD",1748430465912,26.0,173.98,173.96,10.9767]
["bitfinex","SOLUSD",1748430468215,26.0,173.98,173.96,46.5167]
["bitfinex","SOLUSD",1748430469317,16.32868544,174.02,173.96,46.5167]
["bitfinex","SOLUSD",1748430469510,26.0,174.0,173.96,46.5167]
["bitfinex","SOLUSD",1748430470109,26.0,174.01,173.96,46.5167]
["bitfinex","SOLUSD",1748430471625,26.0,174.02,173.96,46.5167]
["bitfinex","SOLUSD",1748430472297,26.0,174.01,173.96,46.5167]
["bitfinex","SOLUSD",1748430472716,26.0,174.01,173.96,134.6167]
["bitfinex","SOLUSD",1748430476605,26.0,174.02,173.96,134.6167]
["bitfinex","SOLUSD",1748430478431,26.0,174.0,173.97,35.48]
["bitfinex","SOLUSD",1748430481032,26.0,174.02,173.96,10.9767]
["bitfinex","SOLUSD",1748430481239,16.32868544,174.02,173.97,35.48]
["bitfinex","SOLUSD",1748430481606,16.32868544,174.03,173.97,35.48]
["bitfinex","SOLUSD",1748430481826,42.32868544,174.04,173.96,46.4567]
["bitfinex","SOLUSD",1748430482025,16.32868544,174.05,173.96,46.4567]
["bitfinex","SOLUSD",1748430482230,42.32868544,174.06,173.96,46.4567]
["bitfinex","SOLUSD",1748430482438,26.0,174.06,173.96,134.5567]
["bitfinex","SOLUSD",1748430482626,26.0,174.06,173.96,140.939]
["bitfinex","SOLUSD",1748430483232,42.32868544,174.06,173.96,140.939]
["bitfinex","SOLUSD",1748430483631,16.32868544,174.05,173.96,140.939]
["bitfinex","SOLUSD",1748430483817,26.0,174.06,173.96,140.939]
["bitfinex","SOLUSD",1748430484231,16.32868544,174.05,173.96,140.939]
["bitfinex","SOLUSD",1748430486143,16.32868544,174.05,173.97,26.0]
["bitfinex","SOLUSD",1748430487123,16.32868544,174.06,173.97,26.0]
["bitfinex","SOLUSD",1748430493648,16.32868544,174.05,173.99,26.0]
["bitfinex","SOLUSD",1748430494335,16.32868544,174.04,173.99,26.0]
["bitfinex","SOLUSD",1748430494751,16.32868544,174.04,173.97,26.0]
["bitfinex","SOLUSD",1748430498250,26.0,174.05,173.96,134.5567]
["bitfinex","SOLUSD",1748430498440,16.32868544,174.04,173.96,134.5567]
["bitfinex","SOLUSD",1748430499445,16.32868544,174.04,173.96,46.4567]
["bitfinex","SOLUSD",1748430499646,16.32868544,174.04,173.96,10.9767]
["bitfinex","SOLUSD",1748430499845,16.32868544,174.04,173.96,46.3367]
["bitfinex","SOLUSD",1748430501539,16.32868544,174.05,173.96,46.3367]
["bitfinex","SOLUSD",1748430502655,16.32868544,174.04,173.96,46.3367]
["bitfinex","SOLUSD",1748430504034,10.45173484,174.04,173.96,46.3367]
["bitfinex","SOLUSD",1748430506755,10.45173484,174.04,173.96,46.3167]
["bitfinex","SOLUSD",1748430508259,10.45173484,174.05,173.96,46.3167]
["bitfinex","SOLUSD",1748430513150,10.45173484,174.05,173.96,46.2767]
["bitfinex","SOLUSD",1748430514178,10.45173484,174.04,173.96,46.2767]
["bitfinex","SOLUSD",1748430516051,21.64156182,174.08,173.96,46.2767]
["bitfinex","SOLUSD",1748430516052,10.45173484,174.05,173.96,46.2767]
["bitfinex","SOLUSD",1748430518982,18.64964886,174.08,173.96,46.2767]
["bitfinex","SOLUSD",1748430519144,10.45173484,174.05,173.96,46.2767]
["bitfinex","SOLUSD",1748430519647,10.45173484,174.05,173.97,9.22]
["bitfinex","SOLUSD",1748430521367,10.45173484,174.05,173.97,35.22]
["bitfinex","SOLUSD",1748430522167,10.45173484,174.04,173.97,35.22]
["bitfinex","SOLUSD",1748430524964,18.64964886,174.08,173.97,35.22]
["bitfinex","SOLUSD",1748430525165,10.45173484,174.05,173.97,35.22]
["bitfinex","SOLUSD",1748430526969,10.45173484,174.04,173.97,35.22]
["bitfinex","SOLUSD",1748430529073,10.45173484,174.04,173.98,0.08383024]
["bitfinex","SOLUSD",1748430530479,10.45173484,174.03,173.98,0.08383024]
["bitfinex","SOLUSD",1748430531765,18.64964886,174.08,173.98,0.08383024]
["bitfinex","SOLUSD",1748430531971,10.45173484,174.03,173.98,0.08383024]
["bitfinex","SOLUSD",1748430532372,18.64964886,174.08,173.98,0.08383024]
["bitfinex","SOLUSD",1748430532685,10.45173484,174.04,173.98,0.08383024]
["bitfinex","SOLUSD",1748430541997,10.45173484,174.05,173.98,0.08383024]
["bitfinex","SOLUSD",1748430543677,21.64108739,174.08,173.98,0.08383024]
["bitfinex","SOLUSD",1748430543887,10.45173484,174.05,173.98,0.08383024]
["bitfinex","SOLUSD",1748430548199,21.64108739,174.08,173.98,0.08383024]
["bitfinex","SOLUSD",1748430548383,10.45173484,174.05,173.98,0.08383024]
["bitfinex","SOLUSD",1748430553184,10.45173484,174.04,173.98,0.08383024]
["bitfinex","SOLUSD",1748430556810,10.45173484,174.05,173.98,0.08383024]
["bitfinex","SOLUSD",1748430557685,10.45173484,174.06,173.98,0.08383024]
["bitfinex","SOLUSD",1748430557903,21.64108739,174.08,173.98,0.08383024]
["bitfinex","SOLUSD",1748430558107,29.1013837,174.08,173.98,0.08383024]
["bitfinex","SOLUSD",1748430558984,29.1013837,174.08,173.97,32.2747]
["bitfinex","SOLUSD",1748430559225,10.45173484,174.07,173.97,32.2747]
["bitfinex","SOLUSD",1748430560085,29.1013837,174.08,173.97,32.2747]
["bitfinex","SOLUSD",1748430560910,9.18,174.12,174.0,26.0]
["bitfinex","SOLUSD",1748430561089,1.5249,174.13,174.02,6.0801]
["bitfinex","SOLUSD",1748430561287,10.45173484,174.12,174.03,9.18]
["bitfinex","SOLUSD",1748430561487,36.45173484,174.13,174.03,13.69827924]
["bitfinex","SOLUSD",1748430564098,10.45173484,174.13,174.03,35.18]
["bitfinex","SOLUSD",1748430564306,10.45173484,174.12,174.03,35.18]
["bitfinex","SOLUSD",1748430566318,10.45173484,174.11,174.03,35.18]
["bitfinex","SOLUSD",1748430568299,44.64964886,174.15,174.03,35.18]
["bitfinex","SOLUSD",1748430568695,10.45173484,174.11,174.03,35.18]
["bitfinex","SOLUSD",1748430568900,10.45173484,174.12,174.03,35.18]
["bitfinex","SOLUSD",1748430571320,10.45173484,174.11,174.03,35.18]
["bitfinex","SOLUSD",1748430573009,10.45173484,174.1,174.03,35.18]
["bitfinex","SOLUSD",1748430576226,10.45173484,174.11,174.03,9.18]
["bitfinex","SOLUSD",1748430577337,10.45173484,174.11,174.03,35.18]
["bitfinex","SOLUSD",1748430584745,10.45173484,174.11,174.02,50.5201]
["bitfinex","SOLUSD",1748430585849,18.64964886,174.13,174.02,50.5201]
["bitfinex","SOLUSD",1748430586146,10.45173484,174.11,174.02,50.5201]
["bitfinex","SOLUSD",1748430586826,18.64964886,174.13,174.02,50.5201]
["bitfinex","SOLUSD",1748430587028,10.45173484,174.12,174.02,50.5201]
["bitfinex","SOLUSD",1748430588446,10.45173484,174.12,174.05,26.0]
["bitfinex","SOLUSD",1748430588939,10.3679046,174.12,174.05,26.0]
["bitfinex","SOLUSD",1748430593755,2.99032513,174.14,174.05,26.0]
["bitfinex","SOLUSD",1748430593931,10.45173484,174.12,174.05,26.0]
["bitfinex","SOLUSD",1748430595459,2.99032513,174.14,174.05,26.0]
["bitfinex","SOLUSD",1748430595662,26.0,174.13,174.04,1.5368]
["bitfinex","SOLUSD",1748430598941,10.45173484,174.14,174.04,1.5368]
["bitfinex","SOLUSD",1748430599328,26.0,174.15,174.04,1.5368]
["bitfinex","SOLUSD",1748430599532,10.45173484,174.14,174.04,1.5368]
["bitfinex","SOLUSD",1748430599942,10.45173484,174.14,174.04,115.6368]
["bitfinex","SOLUSD",1748430600147,10.45173484,174.13,174.04,115.6368]
["bitfinex","SOLUSD",1748430600527,26.0,174.15,174.04,115.6368]
["bitfinex","SOLUSD",1748430600725,10.45173484,174.11,174.04,115.6368]
["bitfinex","SOLUSD",1748430601448,10.45173484,174.13,174.04,115.6368]
["bitfinex","SOLUSD",1748430601834,10.45173484,174.14,174.04,115.6368]
["bitfinex","SOLUSD",1748430602034,10.45173484,174.14,174.07,26.0]
["bitfinex","SOLUSD",1748430602255,10.45173484,174.15,174.07,26.0]
["bitfinex","SOLUSD",1748430606041,10.45173484,174.14,174.07,26.0]
["bitfinex","SOLUSD",1748430608160,8.1341,174.17,174.05,26.0]
["bitfinex","SOLUSD",1748430608161,10.45173484,174.13,174.05,26.0]
["bitfinex","SOLUSD",1748430610059,10.45173484,174.13,174.07,26.0]
["bitfinex","SOLUSD",1748430611568,10.45173484,174.14,174.07,26.0]
["bitfinex","SOLUSD",1748430615553,26.0,174.18,174.07,26.0]
["bitfinex","SOLUSD",1748430615762,26.0,174.18,174.07,32.371]
["bitfinex","SOLUSD",1748430615763,10.45173484,174.15,174.07,32.371]
["bitfinex","SOLUSD",1748430616055,10.45173484,174.15,174.08,35.24]
["bitfinex","SOLUSD",1748430619650,10.45173484,174.14,174.08,35.24]
["bitfinex","SOLUSD",1748430620245,10.45173484,174.12,174.08,35.24]
["bitfinex","SOLUSD",1748430620552,18.64964886,174.17,174.07,26.0]
["bitfinex","SOLUSD",1748430620857,10.45173484,174.11,174.07,26.0]
["bitfinex","SOLUSD",1748430621766,10.45173484,174.12,174.07,26.0]
["bitfinex","SOLUSD",1748430634199,10.45173484,174.12,174.05,26.0]
["bitfinex","SOLUSD",1748430636800,10.45173484,174.11,174.05,26.0]
["bitfinex","SOLUSD",1748430637707,18.64964886,174.15,174.05,26.0]
["bitfinex","SOLUSD",1748430637708,10.45173484,174.12,174.05,26.0]
["bitfinex","SOLUSD",1748430639891,10.45173484,174.11,174.05,26.0]
["bitfinex","SOLUSD",1748430642174,10.45173484,174.11,174.04,45.9168]
["bitfinex","SOLUSD",1748430643307,10.45173484,174.11,174.04,36.7568]
["bitfinex","SOLUSD",1748430643521,10.45173484,174.11,174.04,41.45411491]
["bitfinex","SOLUSD",1748430644386,10.45173484,174.11,174.04,36.7568]
["bitfinex","SOLUSD",1748430646796,21.64025442,174.15,174.04,36.7568]
["bitfinex","SOLUSD",1748430647109,10.45173484,174.12,174.04,36.7568]
["bitfinex","SOLUSD",1748430647704,10.45173484,174.13,174.07,26.0]
["bitfinex","SOLUSD",1748430649288,18.64964886,174.16,174.07,26.0]
["bitfinex","SOLUSD",1748430649491,10.45173484,174.13,174.07,26.0]
["bitfinex","SOLUSD",1748430650307,10.45173484,174.13,174.04,150.8568]
["bitfinex","SOLUSD",1748430651198,10.45173484,174.14,174.04,150.8568]
["bitfinex","SOLUSD",1748430651392,10.45173484,174.14,174.07,26.0]
["bitfinex","SOLUSD",1748430651705,18.64964886,174.17,174.07,26.0]
["bitfinex","SOLUSD",1748430651903,10.45173484,174.15,174.08,1.6333]
["bitfinex","SOLUSD",1748430653505,10.45173484,174.16,174.08,1.6333]
["bitfinex","SOLUSD",1748430654600,10.45173484,174.16,174.08,10.7933]
["bitfinex","SOLUSD",1748430656494,44.64964886,174.19,174.08,10.7933]
["bitfinex","SOLUSD",1748430656837,10.45173484,174.16,174.08,10.7933]
["bitfinex","SOLUSD",1748430657222,10.45173484,174.11,174.08,9.16]
["bitfinex","SOLUSD",1748430657391,10.45173484,174.1,174.04,89.7246]
["bitfinex","SOLUSD",1748430657596,10.45173484,174.09,174.04,27.6246]
["bitfinex","SOLUSD",1748430660895,10.45173484,174.08,174.04,27.6246]
["bitfinex","SOLUSD",1748430661624,10.45173484,174.05,174.0,9.14]
["bitfinex","SOLUSD",1748430661805,10.45173484,174.03,174.0,9.14]
["bitfinex","SOLUSD",1748430662005,10.45173484,174.03,173.96,207.4557]
["bitfinex","SOLUSD",1748430662222,10.45173484,174.03,173.97,26.0]
["bitfinex","SOLUSD",1748430662524,10.45173484,174.04,173.97,26.0]
["bitfinex","SOLUSD",1748430662716,10.45173484,174.04,173.96,124.0146289]
["bitfinex","SOLUSD",1748430662905,10.45173484,174.04,173.96,119.3557]
["bitfinex","SOLUSD",1748430663106,10.45173484,174.04,173.97,26.0]
["bitfinex","SOLUSD",1748430663908,10.45173484,174.03,173.97,26.0]
["bitfinex","SOLUSD",1748430664622,10.45173484,174.01,173.96,84.1557]
["bitfinex","SOLUSD",1748430664819,10.45173484,174.01,173.96,1.5157]
["bitfinex","SOLUSD",1748430665125,10.45173484,174.01,173.96,27.5157]
["bitfinex","SOLUSD",1748430667212,10.45173484,174.02,173.96,27.5157]
["bitfinex","SOLUSD",1748430667726,10.45173484,174.03,173.96,27.5157]
["bitfinex","SOLUSD",1748430667902,10.45173484,174.03,173.96,62.7157]
["bitfinex","SOLUSD",1748430668521,10.45173484,174.02,173.96,62.7157]
["bitfinex","SOLUSD",1748430668904,10.45173484,174.01,173.96,62.7157]
["bitfinex","SOLUSD",1748430669313,10.45173484,174.02,173.96,62.7157]
["bitfinex","SOLUSD",1748430671215,10.45173484,174.03,173.96,62.7157]
["bitfinex","SOLUSD",1748430671618,10.45173484,174.02,173.96,62.7157]
["bitfinex","SOLUSD",1748430672611,10.45173484,174.01,173.96,27.5157]
["bitfinex","SOLUSD",1748430674520,10.45173484,174.02,173.96,27.5157]
["bitfinex","SOLUSD",1748430678226,10.45173484,174.01,173.96,27.5157]
["bitfinex","SOLUSD",1748430678427,10.45173484,173.97,173.92,89.701]
["bitfinex","SOLUSD",1748430678626,10.45173484,173.95,173.9,9.14]
["bitfinex","SOLUSD",1748430678826,10.45173484,173.95,173.9,35.14]
["bitfinex","SOLUSD",1748430679918,16.3450507,173.95,173.9,35.14]
["bitfinex","SOLUSD",1748430680316,1.5249,174.02,173.9,35.14]
["bitfinex","SOLUSD",1748430680517,16.3450507,173.97,173.9,35.14]
["bitfinex","SOLUSD",1748430681319,16.3450507,173.95,173.9,35.14]
["bitfinex","SOLUSD",1748430682344,16.3450507,173.95,173.9,9.14]
["bitfinex","SOLUSD",1748430683044,18.64964886,173.99,173.9,9.14]
["bitfinex","SOLUSD",1748430683341,16.3450507,173.95,173.9,9.14]
["bitfinex","SOLUSD",1748430688050,46.17454886,174.02,173.9,9.14]
["bitfinex","SOLUSD",1748430688247,16.3450507,173.95,173.9,9.14]
["bitfinex","SOLUSD",1748430691441,18.64964886,173.99,173.9,9.14]
["bitfinex","SOLUSD",1748430691748,16.3450507,173.95,173.9,9.14]
["bitfinex","SOLUSD",1748430695531,18.64964886,173.99,173.9,9.14]
["bitfinex","SOLUSD",1748430695753,16.3450507,173.95,173.9,9.14]
["bitfinex","SOLUSD",1748430698640,16.3450507,173.96,173.9,9.14]
["bitfinex","SOLUSD",1748430699946,10.4602183,173.96,173.9,9.14]
["bitfinex","SOLUSD",1748430703838,10.4602183,173.96,173.91,26.0]
["bitfinex","SOLUSD",1748430706663,21.64234544,174.01,173.91,26.0]
["bitfinex","SOLUSD",1748430706867,10.4602183,173.96,173.91,26.0]
["bitfinex","SOLUSD",1748430709975,21.64234544,174.01,173.91,26.0]
["bitfinex","SOLUSD",1748430710267,10.4602183,173.96,173.91,26.0]
["bitfinex","SOLUSD",1748430710471,10.4602183,173.95,173.91,26.0]
["bitfinex","SOLUSD",1748430710769,10.4602183,173.94,173.89,9.14]
["bitfinex","SOLUSD",1748430711090,10.4602183,173.94,173.89,35.14]
["bitfinex","SOLUSD",1748430711241,10.4602183,173.94,173.89,26.0]
["bitfinex","SOLUSD",1748430712333,18.64964886,173.98,173.89,26.0]
["bitfinex","SOLUSD",1748430712334,10.4602183,173.93,173.89,26.0]
["bitfinex","SOLUSD",1748430712542,10.4602183,173.92,173.88,1.601]
["bitfinex","SOLUSD",1748430712737,10.4602183,173.92,173.87,26.0]
["bitfinex","SOLUSD",1748430712958,10.4602183,173.91,173.87,26.0]
["bitfinex","SOLUSD",1748430713139,10.4602183,173.92,173.87,26.0]
["bitfinex","SOLUSD",1748430713336,10.4602183,173.91,173.87,26.0]
["bitfinex","SOLUSD",1748430713553,10.4602183,173.92,173.87,26.0]
["bitfinex","SOLUSD",1748430715243,18.64964886,173.96,173.87,26.0]
["bitfinex","SOLUSD",1748430715244,10.4602183,173.91,173.87,26.0]
["bitfinex","SOLUSD",1748430716248,10.4602183,173.91,173.86,9.14]
["bitfinex","SOLUSD",1748430718871,10.4602183,173.9,173.86,9.14]
["bitfinex","SOLUSD",1748430720469,10.4602183,173.91,173.86,9.14]
["bitfinex","SOLUSD",1748430720860,18.64964886,173.94,173.86,9.14]
["bitfinex","SOLUSD",1748430721067,27.78964886,173.96,173.86,9.14]
["bitfinex","SOLUSD",1748430721585,10.4602183,173.94,173.86,9.14]
["bitfinex","SOLUSD",1748430722051,27.78964886,173.96,173.86,9.14]
["bitfinex","SOLUSD",1748430722247,10.4602183,173.94,173.86,9.14]
["bitfinex","SOLUSD",1748430726283,27.78964886,173.96,173.86,9.14]
["bitfinex","SOLUSD",1748430726488,10.4602183,173.94,173.86,9.14]
["bitfinex","SOLUSD",1748430729095,10.4602183,173.95,173.86,9.14]
["bitfinex","SOLUSD",1748430729889,10.4602183,173.94,173.86,9.14]
["bitfinex","SOLUSD",1748430730259,18.64964886,173.96,173.86,9.14]
["bitfinex","SOLUSD",1748430730670,10.4602183,173.94,173.86,9.14]
["bitfinex","SOLUSD",1748430738507,10.4602183,173.92,173.86,9.14]
["bitfinex","SOLUSD",1748430741814,10.4602183,173.91,173.84,62.8382]
["bitfinex","SOLUSD",1748430742395,10.4602183,173.91,173.84,27.6382]
["bitfinex","SOLUSD",1748430742710,10.4602183,173.91,173.84,1.6382]
["bitfinex","SOLUSD",1748430743401,10.4602183,173.92,173.84,1.6382]
["bitfinex","SOLUSD",1748430745012,10.4602183,173.92,173.84,27.6382]
["bitfinex","SOLUSD",1748430749124,18.64964886,173.95,173.86,26.0]
["bitfinex","SOLUSD",1748430749299,18.64964886,173.96,173.87,26.0]
["bitfinex","SOLUSD",1748430749504,10.4602183,173.96,173.87,32.518]
["bitfinex","SOLUSD",1748430750396,26.0,173.96,173.88,9.14]
["bitfinex","SOLUSD",1748430750596,36.4602183,173.96,173.88,9.14]
["bitfinex","SOLUSD",1748430751730,10.4602183,173.95,173.88,9.14]
["bitfinex","SOLUSD",1748430753433,26.0,173.97,173.88,9.14]
["bitfinex","SOLUSD",1748430753434,10.4602183,173.96,173.88,9.14]
["bitfinex","SOLUSD",1748430755732,26.0,173.97,173.88,9.14]
["bitfinex","SOLUSD",1748430755907,10.4602183,173.96,173.88,9.14]
["bitfinex","SOLUSD",1748430765629,10.4602183,173.96,173.88,97.24]
["bitfinex","SOLUSD",1748430768829,10.4602183,173.95,173.88,97.24]
["bitfinex","SOLUSD",1748430769849,10.4602183,173.94,173.88,97.24]
["bitfinex","SOLUSD",1748430770022,10.4602183,173.93,173.88,97.24]
["bitfinex","SOLUSD",1748430770915,10.4602183,173.93,173.88,96.74]
["bitfinex","SOLUSD",1748430771122,10.4602183,173.92,173.88,88.1]
["bitfinex","SOLUSD",1748430771323,10.4602183,173.92,173.84,124.9382]
["bitfinex","SOLUSD",1748430773951,10.4602183,173.9,173.84,1.6382]
["bitfinex","SOLUSD",1748430774137,10.4602183,173.9,173.84,36.8382]
["bitfinex","SOLUSD",1748430779773,10.4602183,173.9,173.84,1.6382]
["bitfinex","SOLUSD",1748430782377,26.0,173.93,173.84,1.6382]
["bitfinex","SOLUSD",1748430782563,10.4602183,173.91,173.84,1.6382]
["bitfinex","SOLUSD",1748430786157,10.4602183,173.92,173.84,1.6382]
["bitfinex","SOLUSD",1748430786356,29.10986716,173.93,173.84,1.6382]
["bitfinex","SOLUSD",1748430786564,26.0,173.92,173.84,1.6382]
["bitfinex","SOLUSD",1748430789269,26.0,173.92,173.84,89.7382]
["bitfinex","SOLUSD",1748430796660,26.0,173.91,173.84,89.7382]
["bitfinex","SOLUSD",1748430797180,26.0,173.92,173.84,89.7382]
["bitfinex","SOLUSD",1748430797479,26.0,173.91,173.84,89.7382]
["bitfinex","SOLUSD",1748430803088,26.0,173.9,173.84,89.7382]
["bitfinex","SOLUSD",1748430804080,36.4602183,173.93,173.85,9.12]
["bitfinex","SOLUSD",1748430804321,26.0,173.9,173.85,9.12]
["bitfinex","SOLUSD",1748430806073,26.0,173.87,173.85,44.3]
["bitfinex","SOLUSD",1748430806596,26.0,173.88,173.85,9.12]
["bitfinex","SOLUSD",1748430807476,26.0,173.87,173.85,9.12]
["bitfinex","SOLUSD",1748430810308,26.0,173.89,173.85,9.12]
["bitfinex","SOLUSD",1748430810877,26.0,173.89,173.85,44.3]
["bitfinex","SOLUSD",1748430811915,26.0,173.9,173.85,44.3]
["bitfinex","SOLUSD",1748430812274,26.0,173.89,173.85,44.3]
["bitfinex","SOLUSD",1748430817405,26.0,173.9,173.85,44.3]
["bitfinex","SOLUSD",1748430817707,26.0,173.89,173.85,44.3]
["bitfinex","SOLUSD",1748430820601,26.0,173.9,173.85,44.3]
["bitfinex","SOLUSD",1748430820810,26.0,173.89,173.85,44.3]
["bitfinex","SOLUSD",1748430825306,26.0,173.9,173.85,44.3]
["bitfinex","SOLUSD",1748430826292,26.0,173.89,173.85,44.3]
["bitfinex","SOLUSD",1748430830427,26.0,173.88,173.85,44.3]
["bitfinex","SOLUSD",1748430831196,26.0,173.88,173.85,9.12]
["bitfinex","SOLUSD",1748430831407,26.0,173.88,173.8,94.25367822]
["bitfinex","SOLUSD",1748430831408,26.0,173.84,173.8,15.27367822]
["bitfinex","SOLUSD",1748430831700,26.0,173.84,173.8,50.43367822]
["bitfinex","SOLUSD",1748430831899,26.0,173.84,173.8,15.27367822]
["bitfinex","SOLUSD",1748430832094,26.0,173.85,173.81,35.16]
["bitfinex","SOLUSD",1748430832327,26.0,173.84,173.81,35.16]
["bitfinex","SOLUSD",1748430832529,26.0,173.84,173.8,6.15367822]
["bitfinex","SOLUSD",1748430832698,26.0,173.84,173.81,35.16]
["bitfinex","SOLUSD",1748430832895,26.0,173.84,173.8,6.15367822]
["bitfinex","SOLUSD",1748430833096,26.0,173.84,173.81,35.16]
["bitfinex","SOLUSD",1748430833901,26.0,173.83,173.8,36.6806]
["bitfinex","SOLUSD",1748430834130,26.0,173.83,173.78,39.66801506]
["bitfinex","SOLUSD",1748430834326,26.0,173.83,173.78,35.16]
["bitfinex","SOLUSD",1748430836130,26.0,173.82,173.77,9.12]
["bitfinex","SOLUSD",1748430836308,26.0,173.82,173.78,35.16]
["bitfinex","SOLUSD",1748430836507,26.0,173.82,173.78,39.68137965]
["bitfinex","SOLUSD",1748430838028,26.0,173.83,173.78,39.68137965]
["bitfinex","SOLUSD",1748430840531,29.10986716,173.85,173.78,39.68137965]
["bitfinex","SOLUSD",1748430840838,29.10986716,173.85,173.78,35.16]
["bitfinex","SOLUSD",1748430841242,26.0,173.83,173.78,39.83880501]
["bitfinex","SOLUSD",1748430843637,26.0,173.87,173.78,39.83880501]
["bitfinex","SOLUSD",1748430843811,9.12,173.91,173.8,6.1812]
["bitfinex","SOLUSD",1748430844120,18.64964886,173.91,173.8,94.2812]
["bitfinex","SOLUSD",1748430844328,26.0,173.88,173.8,94.2812]
["bitfinex","SOLUSD",1748430844926,29.10986716,173.91,173.8,94.2812]
["bitfinex","SOLUSD",1748430845122,26.0,173.88,173.8,94.2812]
["bitfinex","SOLUSD",1748430845530,26.0,173.87,173.8,94.2812]
["bitfinex","SOLUSD",1748430845728,26.0,173.84,173.8,88.1]
["bitfinex","SOLUSD",1748430847216,10.4602183,173.85,173.79,10.6241]
["bitfinex","SOLUSD",1748430847525,26.0,173.82,173.79,45.7841]
["bitfinex","SOLUSD",1748430848019,42.36402848,173.86,173.79,45.7841]
["bitfinex","SOLUSD",1748430855251,26.0,173.84,173.79,45.7841]
["bitfinex","SOLUSD",1748430856130,26.0,173.85,173.79,45.7841]
["bitfinex","SOLUSD",1748430857250,26.0,173.85,173.79,133.8841]
["bitfinex","SOLUSD",1748430858158,26.0,173.84,173.79,133.8841]
["bitfinex","SOLUSD",1748430865237,26.0,173.85,173.79,133.8841]
["bitfinex","SOLUSD",1748430867360,26.0,173.84,173.79,133.8841]
["bitfinex","SOLUSD",1748430882775,26.0,173.84,173.79,133.8841]
["bitfinex","SOLUSD",1748430895384,26.0,173.86,173.79,133.8841]
["bitfinex","SOLUSD",1748430895699,26.0,173.86,173.8,6.5447]
["bitfinex","SOLUSD",1748430895993,26.0,173.87,173.8,6.5447]
["bitfinex","SOLUSD",1748430896362,26.0,173.86,173.8,6.5447]
["bitfinex","SOLUSD",1748430898656,26.0,173.86,173.8,94.6447]
["bitfinex","SOLUSD",1748430899983,26.0,173.88,173.8,94.6447]
["bitfinex","SOLUSD",1748430900571,26.0,173.89,173.8,94.6447]
["bitfinex","SOLUSD",1748430900967,6.5626,173.97,173.81,18.64964886]
["bitfinex","SOLUSD",1748430901271,26.0,173.91,173.83,1.5138]
["bitfinex","SOLUSD",1748430901486,10.47148841,173.93,173.83,1.5138]
["bitfinex","SOLUSD",1748430901487,26.0,173.9,173.84,35.14]
["bitfinex","SOLUSD",1748430901662,26.0,173.9,173.85,9.08]
["bitfinex","SOLUSD",1748430904071,26.0,173.91,173.85,9.08]
["bitfinex","SOLUSD",1748430904680,26.0,173.93,173.85,97.18]
["bitfinex","SOLUSD",1748430910982,26.0,173.95,173.85,97.18]
["bitfinex","SOLUSD",1748430911182,26.0,173.93,173.85,97.18]
["bitfinex","SOLUSD",1748430912401,26.0,173.93,173.86,1.6235]
["bitfinex","SOLUSD",1748430912603,26.0,173.94,173.87,6.001]
["bitfinex","SOLUSD",1748430912795,10.47148841,173.99,173.87,6.001]
["bitfinex","SOLUSD",1748430912999,10.47148841,173.99,173.87,94.101]
["bitfinex","SOLUSD",1748430913302,26.0,173.96,173.87,94.101]
["bitfinex","SOLUSD",1748430914902,26.0,173.97,173.87,94.101]
["bitfinex","SOLUSD",1748430915292,26.0,173.94,173.87,94.101]
["bitfinex","SOLUSD",1748430916306,26.0,173.96,173.87,94.101]
["bitfinex","SOLUSD",1748430917078,26.0,173.95,173.87,94.101]
["bitfinex","SOLUSD",1748430918309,26.0,173.96,173.87,94.101]
["bitfinex","SOLUSD",1748430919103,26.0,173.97,173.87,94.101]
["bitfinex","SOLUSD",1748430919410,26.0,173.96,173.87,94.101]
["bitfinex","SOLUSD",1748430919625,36.47148841,173.98,173.87,94.101]
["bitfinex","SOLUSD",1748430922092,10.47148841,173.97,173.9,26.0]
["bitfinex","SOLUSD",1748430922417,10.47148841,173.98,173.9,61.12]
["bitfinex","SOLUSD",1748430922797,10.47148841,173.98,173.9,26.0]
["bitfinex","SOLUSD",1748430926714,10.47148841,173.97,173.9,26.0]
["bitfinex","SOLUSD",1748430929618,10.47148841,173.97,173.92,26.0]
["bitfinex","SOLUSD",1748430931023,10.47148841,173.97,173.9,26.0]
["bitfinex","SOLUSD",1748430931312,10.47148841,173.95,173.9,26.0]
["bitfinex","SOLUSD",1748430936504,10.47148841,173.94,173.89,9.08]
["bitfinex","SOLUSD",1748430936709,10.47148841,173.93,173.89,9.08]
["bitfinex","SOLUSD",1748430938199,10.47148841,173.92,173.87,26.0]
["bitfinex","SOLUSD",1748430939921,10.47148841,173.92,173.84,44.18]
["bitfinex","SOLUSD",1748430939922,10.47148841,173.89,173.84,9.08]
["bitfinex","SOLUSD",1748430940620,10.47148841,173.88,173.84,9.08]
["bitfinex","SOLUSD",1748430940928,10.47148841,173.89,173.84,9.08]
["bitfinex","SOLUSD",1748430941717,10.47148841,173.9,173.84,9.08]
["bitfinex","SOLUSD",1748430943312,18.64964886,173.95,173.84,9.08]
["bitfinex","SOLUSD",1748430943520,10.47148841,173.9,173.84,9.08]
["bitfinex","SOLUSD",1748430948823,6.3062,173.96,173.84,9.08]
["bitfinex","SOLUSD",1748430949018,10.47148841,173.92,173.84,103.7069]
["bitfinex","SOLUSD",1748430954118,10.47148841,173.91,173.84,103.7069]
["bitfinex","SOLUSD",1748430954758,18.64964886,173.95,173.84,103.7069]
["bitfinex","SOLUSD",1748430954910,10.47148841,173.91,173.84,103.7069]
["bitfinex","SOLUSD",1748430962842,18.64964886,173.95,173.84,103.7069]
["bitfinex","SOLUSD",1748430963136,10.47148841,173.91,173.84,103.7069]
["bitfinex","SOLUSD",1748430964819,18.64964886,173.94,173.84,103.7069]
["bitfinex","SOLUSD",1748430965043,44.64964886,173.94,173.85,1.5419]
["bitfinex","SOLUSD",1748430965238,10.47148841,173.93,173.85,1.5419]
["bitfinex","SOLUSD",1748430966531,10.47148841,173.93,173.86,9.06]
["bitfinex","SOLUSD",1748430967442,10.47148841,173.92,173.86,9.06]
["bitfinex","SOLUSD",1748430969027,10.47148841,173.9,173.86,9.06]
["bitfinex","SOLUSD",1748430969229,10.47148841,173.89,173.86,9.06]
["bitfinex","SOLUSD",1748430972338,10.47148841,173.9,173.86,9.06]
["bitfinex","SOLUSD",1748430974152,10.47148841,173.91,173.86,9.06]
["bitfinex","SOLUSD",1748430976252,10.47148841,173.91,173.85,1.5419]
["bitfinex","SOLUSD",1748430981244,18.64964886,173.95,173.85,1.5419]
["bitfinex","SOLUSD",1748430981448,10.47148841,173.93,173.85,1.5419]
["bitfinex","SOLUSD",1748430984772,10.47148841,173.92,173.85,1.5419]
["bitfinex","SOLUSD",1748430985158,10.47148841,173.91,173.85,1.5419]
["bitfinex","SOLUSD",1748430985496,10.47148841,173.89,173.84,88.1]
["bitfinex","SOLUSD",1748430985848,10.47148841,173.88,173.84,88.1]
["bitfinex","SOLUSD",1748430986362,10.47148841,173.89,173.84,88.1]
["bitfinex","SOLUSD",1748430987584,10.47148841,173.88,173.84,88.1]
["bitfinex","SOLUSD",1748430989894,10.47148841,173.89,173.84,88.1]
["bitfinex","SOLUSD",1748430990765,10.47148841,173.89,173.83,9.06]
["bitfinex","SOLUSD",1748430992480,10.47148841,173.88,173.83,9.06]
["bitfinex","SOLUSD",1748430993762,18.64964886,173.94,173.83,9.06]
["bitfinex","SOLUSD",1748430993974,10.47148841,173.89,173.83,9.06]
["bitfinex","SOLUSD",1748430994388,10.47148841,173.87,173.83,9.06]
["bitfinex","SOLUSD",1748430995182,10.47148841,173.88,173.83,9.06]
["bitfinex","SOLUSD",1748431000291,18.64964886,173.91,173.83,9.06]
["bitfinex","SOLUSD",1748431000495,6.291,173.95,173.86,26.0]
["bitfinex","SOLUSD",1748431000905,9.06,173.96,173.88,26.0]
["bitfinex","SOLUSD",1748431001203,9.06,173.96,173.88,114.1]
["bitfinex","SOLUSD",1748431001204,10.47148841,173.96,173.88,114.1]
["bitfinex","SOLUSD",1748431004289,10.47148841,173.95,173.88,114.1]
["bitfinex","SOLUSD",1748431005408,10.47148841,173.95,173.88,26.0]
["bitfinex","SOLUSD",1748431005610,18.64964886,173.98,173.88,26.0]
["bitfinex","SOLUSD",1748431005813,10.47148841,173.95,173.88,26.0]
["bitfinex","SOLUSD",1748431007385,10.47148841,173.94,173.88,26.0]
["bitfinex","SOLUSD",1748431007889,18.64964886,173.98,173.88,26.0]
["bitfinex","SOLUSD",1748431008089,18.64964886,174.0,173.89,35.06]
["bitfinex","SOLUSD",1748431008292,18.64964886,173.98,173.9,26.0]
["bitfinex","SOLUSD",1748431008523,29.12113727,173.98,173.9,26.0]
["bitfinex","SOLUSD",1748431008700,18.64964886,174.0,173.9,26.0]
["bitfinex","SOLUSD",1748431008898,10.47148841,173.98,173.9,26.0]
["bitfinex","SOLUSD",1748431009215,10.47148841,173.98,173.9,32.6514]
["bitfinex","SOLUSD",1748431011420,138.33704848,174.02,173.9,32.6514]
["bitfinex","SOLUSD",1748431011421,18.64964886,174.02,173.91,1.6542]
["bitfinex","SOLUSD",1748431011587,18.64964886,174.04,173.94,26.0]
["bitfinex","SOLUSD",1748431011793,9.06,174.06,173.95,44.48]
["bitfinex","SOLUSD",1748431012033,10.47148841,174.04,173.96,1.6542]
["bitfinex","SOLUSD",1748431013100,10.47148841,174.03,173.96,1.6542]
["bitfinex","SOLUSD",1748431013998,18.64964886,174.05,173.96,1.6542]
["bitfinex","SOLUSD",1748431014213,16.33189443,174.02,173.96,1.6542]
["bitfinex","SOLUSD",1748431016097,18.64964886,174.05,173.96,1.6542]
["bitfinex","SOLUSD",1748431016299,16.33189443,174.02,173.96,1.6542]
["bitfinex","SOLUSD",1748431016821,18.64964886,174.05,173.96,1.6542]
["bitfinex","SOLUSD",1748431017004,34.98154329,174.05,173.96,8.2]
["bitfinex","SOLUSD",1748431017203,16.33189443,174.04,173.96,8.2]
["bitfinex","SOLUSD",1748431017714,16.33189443,174.03,173.96,8.2]
["bitfinex","SOLUSD",1748431018792,16.33189443,174.02,173.96,8.2]
["bitfinex","SOLUSD",1748431022923,16.33189443,174.01,173.96,8.2]
["bitfinex","SOLUSD",1748431024104,16.33189443,174.02,173.96,8.2]
["bitfinex","SOLUSD",1748431024741,16.33189443,174.01,173.96,8.2]
["bitfinex","SOLUSD",1748431025298,44.64964886,174.05,173.96,8.2]
["bitfinex","SOLUSD",1748431025503,16.33189443,174.02,173.96,8.2]
["bitfinex","SOLUSD",1748431027244,18.64964886,174.05,173.96,8.2]
["bitfinex","SOLUSD",1748431027404,16.33189443,174.01,173.96,8.2]
["bitfinex","SOLUSD",1748431028918,16.33189443,173.97,173.95,88.1]
["bitfinex","SOLUSD",1748431029122,18.64964886,174.02,173.92,105.3371]
["bitfinex","SOLUSD",1748431029327,16.33189443,173.93,173.92,9.34]
["bitfinex","SOLUSD",1748431029635,16.33189443,173.93,173.88,35.34]
["bitfinex","SOLUSD",1748431030003,18.64964886,174.01,173.88,9.34]
["bitfinex","SOLUSD",1748431030209,16.33189443,173.97,173.88,9.34]
["bitfinex","SOLUSD",1748431030427,16.33189443,173.97,173.91,26.0]
["bitfinex","SOLUSD",1748431032930,16.33189443,173.96,173.91,26.0]
["bitfinex","SOLUSD",1748431033614,16.33189443,173.94,173.9,35.5]
["bitfinex","SOLUSD",1748431035524,16.33189443,173.94,173.89,149.6]
["bitfinex","SOLUSD",1748431035735,18.64964886,174.01,173.89,149.6]
["bitfinex","SOLUSD",1748431035964,16.33189443,173.94,173.89,149.6]
["bitfinex","SOLUSD",1748431040127,16.33189443,173.93,173.89,114.1]
["bitfinex","SOLUSD",1748431040924,16.33189443,173.93,173.89,26.0]
["bitfinex","SOLUSD",1748431041958,16.33189443,173.92,173.88,97.44]
["bitfinex","SOLUSD",1748431042143,16.33189443,173.91,173.88,97.44]
["bitfinex","SOLUSD",1748431045030,16.33189443,173.9,173.88,97.44]
["bitfinex","SOLUSD",1748431045270,16.33189443,173.9,173.88,9.34]
["bitfinex","SOLUSD",1748431045429,16.33189443,173.89,173.88,9.34]
["bitfinex","SOLUSD",1748431045735,16.33189443,173.89,173.82,1.5244]
["bitfinex","SOLUSD",1748431045935,16.33189443,173.84,173.82,1.5244]
["bitfinex","SOLUSD",1748431046528,16.33189443,173.85,173.82,1.5244]
["bitfinex","SOLUSD",1748431047740,18.64964886,173.91,173.82,1.5244]
["bitfinex","SOLUSD",1748431047937,16.33189443,173.87,173.82,1.5244]
["bitfinex","SOLUSD",1748431052297,16.33189443,173.86,173.82,1.5244]
["bitfinex","SOLUSD",1748431054168,16.33189443,173.85,173.81,35.34]
["bitfinex","SOLUSD",1748431055669,18.64964886,173.91,173.81,35.34]
["bitfinex","SOLUSD",1748431055978,16.33189443,173.85,173.81,35.34]
["bitfinex","SOLUSD",1748431058054,16.33189443,173.84,173.81,35.34]
["bitfinex","SOLUSD",1748431062279,16.33189443,173.84,173.81,9.34]
["bitfinex","SOLUSD",1748431062799,16.33189443,173.88,173.81,9.34]
["bitfinex","SOLUSD",1748431062800,16.33189443,173.82,173.81,9.34]
["bitfinex","SOLUSD",1748431063387,16.33189443,173.82,173.78,1.5323]
["bitfinex","SOLUSD",1748431063981,16.33189443,173.81,173.78,1.5323]
["bitfinex","SOLUSD",1748431064699,16.33189443,173.82,173.78,1.5323]
["bitfinex","SOLUSD",1748431066699,16.33189443,173.79,173.77,26.0]
["bitfinex","SOLUSD",1748431069298,16.33189443,173.78,173.77,26.0]
["bitfinex","SOLUSD",1748431071483,16.33189443,173.78,173.74,9.26]
["bitfinex","SOLUSD",1748431071686,16.33189443,173.77,173.74,9.26]
["bitfinex","SOLUSD",1748431071884,16.33189443,173.78,173.74,9.26]
["bitfinex","SOLUSD",1748431072084,16.33189443,173.78,173.75,26.0]
["bitfinex","SOLUSD",1748431072985,16.33189443,173.77,173.74,9.26]
["bitfinex","SOLUSD",1748431073184,32.6563,173.84,173.74,9.26]
["bitfinex","SOLUSD",1748431073185,16.33189443,173.76,173.74,9.26]
["bitfinex","SOLUSD",1748431077408,16.33189443,173.75,173.73,26.0]
["bitfinex","SOLUSD",1748431077996,16.33189443,173.76,173.73,26.0]
["bitfinex","SOLUSD",1748431078201,16.33189443,173.77,173.73,26.0]
["bitfinex","SOLUSD",1748431080114,16.33189443,173.76,173.73,26.0]
["bitfinex","SOLUSD",1748431080418,16.33189443,173.75,173.7,32.2623]
["bitfinex","SOLUSD",1748431080603,16.33189443,173.75,173.7,120.3623]
["bitfinex","SOLUSD",1748431080998,16.33189443,173.77,173.7,120.3623]
["bitfinex","SOLUSD",1748431083310,16.33189443,173.76,173.7,120.3623]
["bitfinex","SOLUSD",1748431084005,16.33189443,173.75,173.7,120.3623]
["bitfinex","SOLUSD",1748431085222,16.33189443,173.75,173.7,32.2623]
["bitfinex","SOLUSD",1748431086109,16.33189443,173.76,173.7,32.2623]
["bitfinex","SOLUSD",1748431086907,18.64964886,173.83,173.7,32.2623]
["bitfinex","SOLUSD",1748431087123,16.33189443,173.77,173.7,120.3623]
["bitfinex","SOLUSD",1748431088818,16.33189443,173.76,173.7,120.3623]
["bitfinex","SOLUSD",1748431089720,16.33189443,173.75,173.7,120.3623]
["bitfinex","SOLUSD",1748431089907,16.33189443,173.75,173.7,32.2623]
["bitfinex","SOLUSD",1748431094119,16.33189443,173.76,173.7,120.3623]
["bitfinex","SOLUSD",1748431098022,10.48286234,173.76,173.7,120.3623]
["bitfinex","SOLUSD",1748431099715,18.64964886,173.82,173.7,94.3623]
["bitfinex","SOLUSD",1748431099716,10.48286234,173.77,173.7,94.3623]
["bitfinex","SOLUSD",1748431100137,10.48286234,173.77,173.7,6.2623]
["bitfinex","SOLUSD",1748431100752,10.48286234,173.76,173.7,6.2623]
["bitfinex","SOLUSD",1748431106051,10.48286234,173.76,173.7,120.3623]
["bitfinex","SOLUSD",1748431106546,10.48286234,173.75,173.7,120.3623]
["bitfinex","SOLUSD",1748431106734,10.48286234,173.75,173.7,114.1]
["bitfinex","SOLUSD",1748431107365,10.48286234,173.76,173.7,114.1]
["bitfinex","SOLUSD",1748431109851,1.5249,173.81,173.7,114.1]
["bitfinex","SOLUSD",1748431110154,10.48286234,173.76,173.7,114.1]
["bitfinex","SOLUSD",1748431110539,10.48286234,173.75,173.7,114.1]
["bitfinex","SOLUSD",1748431112273,10.48286234,173.74,173.7,114.1]
["bitfinex","SOLUSD",1748431114163,10.48286234,173.76,173.7,114.1]
["bitfinex","SOLUSD",1748431115456,10.48286234,173.75,173.7,114.1]
["bitfinex","SOLUSD",1748431117780,10.48286234,173.74,173.7,114.1]
["bitfinex","SOLUSD",1748431118659,41.93144936,173.79,173.7,114.1]
["bitfinex","SOLUSD",1748431118660,10.48286234,173.73,173.7,26.0]
["bitfinex","SOLUSD",1748431118904,10.48286234,173.72,173.69,9.26]
["bitfinex","SOLUSD",1748431119174,10.48286234,173.71,173.69,9.26]
["bitfinex","SOLUSD",1748431121261,10.48286234,173.7,173.69,9.26]
["bitfinex","SOLUSD",1748431122471,10.48286234,173.7,173.66,26.0]
["bitfinex","SOLUSD",1748431131280,27.76964886,173.77,173.66,26.0]
["bitfinex","SOLUSD",1748431131582,10.48286234,173.7,173.66,26.0]
["bitfinex","SOLUSD",1748431134767,10.48286234,173.7,173.64,124.7727]
["bitfinex","SOLUSD",1748431140075,10.48286234,173.71,173.64,124.7727]
["bitfinex","SOLUSD",1748431142368,9.12,173.77,173.67,26.0]
["bitfinex","SOLUSD",1748431142700,139.86194848,173.81,173.71,26.0]
["bitfinex","SOLUSD",1748431142701,10.48286234,173.78,173.71,26.0]
["bitfinex","SOLUSD",1748431142886,10.48286234,173.77,173.71,26.0]
["bitfinex","SOLUSD",1748431143983,10.48286234,173.76,173.71,26.0]
["bitfinex","SOLUSD",1748431144375,10.48286234,173.75,173.71,26.0]
["bitfinex","SOLUSD",1748431145000,10.48286234,173.74,173.7,9.12]
["bitfinex","SOLUSD",1748431147496,10.48286234,173.75,173.7,9.12]
["bitfinex","SOLUSD",1748431147698,10.48286234,173.76,173.7,9.12]
["bitfinex","SOLUSD",1748431150396,10.48286234,173.76,173.7,97.22]
["bitfinex","SOLUSD",1748431151800,10.48286234,173.75,173.7,97.22]
["bitfinex","SOLUSD",1748431154413,10.48286234,173.74,173.7,97.22]
["bitfinex","SOLUSD",1748431155680,10.48286234,173.75,173.7,97.22]
["bitfinex","SOLUSD",1748431158302,41.93144936,173.79,173.7,97.22]
["bitfinex","SOLUSD",1748431158483,10.48286234,173.75,173.7,97.22]
["bitfinex","SOLUSD",1748431170515,10.48286234,173.75,173.7,88.1]
["bitfinex","SOLUSD",1748431171011,18.64964886,173.8,173.7,88.1]
["bitfinex","SOLUSD",1748431171183,10.48286234,173.75,173.7,88.1]
["bitfinex","SOLUSD",1748431172614,10.48286234,173.74,173.7,88.1]
["bitfinex","SOLUSD",1748431175015,10.48286234,173.72,173.7,88.1]
["bitfinex","SOLUSD",1748431176815,10.48286234,173.72,173.69,9.1]
["bitfinex","SOLUSD",1748431177014,10.48286234,173.71,173.69,9.1]
["bitfinex","SOLUSD",1748431178735,10.48286234,173.7,173.68,1.5245]
["bitfinex","SOLUSD",1748431178891,10.48286234,173.69,173.65,9.1]
["bitfinex","SOLUSD",1748431179220,10.48286234,173.69,173.65,97.2]
["bitfinex","SOLUSD",1748431182298,10.48286234,173.68,173.65,97.2]
["bitfinex","SOLUSD",1748431182918,10.48286234,173.67,173.65,9.1]
["bitfinex","SOLUSD",1748431183123,10.48286234,173.66,173.65,9.1]
["bitfinex","SOLUSD",1748431183328,10.48286234,173.68,173.65,9.1]
["bitfinex","SOLUSD",1748431188015,53.80964886,173.72,173.65,9.1]
["bitfinex","SOLUSD",1748431188220,10.48286234,173.68,173.65,9.1]
["bitfinex","SOLUSD",1748431190523,10.48286234,173.7,173.65,9.1]
["bitfinex","SOLUSD",1748431190702,10.48286234,173.71,173.65,9.1]
["bitfinex","SOLUSD",1748431191306,10.48286234,173.7,173.65,9.1]
["bitfinex","SOLUSD",1748431194118,10.48286234,173.69,173.65,9.1]
["bitfinex","SOLUSD",1748431195828,35.16,173.74,173.65,9.1]
["bitfinex","SOLUSD",1748431196135,10.48286234,173.69,173.65,9.1]
["bitfinex","SOLUSD",1748431198009,10.48286234,173.68,173.65,9.1]
["bitfinex","SOLUSD",1748431203344,10.48286234,173.68,173.64,1.5343]
["bitfinex","SOLUSD",1748431203548,10.48286234,173.67,173.61,114.1]
["bitfinex","SOLUSD",1748431203725,10.48286234,173.67,173.61,35.1]
["bitfinex","SOLUSD",1748431203918,10.48286234,173.66,173.61,9.1]
["bitfinex","SOLUSD",1748431204636,10.48286234,173.67,173.61,9.1]
["bitfinex","SOLUSD",1748431206242,26.0,173.72,173.61,9.1]
["bitfinex","SOLUSD",1748431206243,10.48286234,173.68,173.61,9.1]
["bitfinex","SOLUSD",1748431206440,26.0,173.72,173.61,9.1]
["bitfinex","SOLUSD",1748431206644,10.48286234,173.69,173.61,97.2]
["bitfinex","SOLUSD",1748431207148,10.48286234,173.68,173.61,97.2]
["bitfinex","SOLUSD",1748431207639,10.48286234,173.67,173.61,97.2]
["bitfinex","SOLUSD",1748431211140,10.48286234,173.66,173.61,97.2]
["bitfinex","SOLUSD",1748431212940,10.48286234,173.67,173.61,97.2]
["bitfinex","SOLUSD",1748431214229,24.86214886,173.73,173.61,97.2]
["bitfinex","SOLUSD",1748431214438,10.48286234,173.68,173.61,97.2]
["bitfinex","SOLUSD",1748431218850,26.0,173.74,173.61,97.2]
["bitfinex","SOLUSD",1748431219153,10.48286234,173.69,173.61,97.2]
["bitfinex","SOLUSD",1748431223966,10.48286234,173.68,173.61,97.2]
["bitfinex","SOLUSD",1748431225365,10.48286234,173.67,173.61,97.2]
["bitfinex","SOLUSD",1748431225534,10.48286234,173.66,173.61,97.2]
["bitfinex","SOLUSD",1748431225735,79.80964886,173.74,173.61,97.2]
["bitfinex","SOLUSD",1748431225963,10.48286234,173.67,173.61,97.2]
["bitfinex","SOLUSD",1748431226536,10.48286234,173.63,173.61,97.2]
["bitfinex","SOLUSD",1748431226748,10.48286234,173.63,173.6,89.6807]
["bitfinex","SOLUSD",1748431228163,46.15494886,173.71,173.6,89.6807]
["bitfinex","SOLUSD",1748431228345,10.48286234,173.64,173.6,1.5807]
["bitfinex","SOLUSD",1748431229261,10.48286234,173.63,173.6,1.5807]
["bitfinex","SOLUSD",1748431229643,18.64964886,173.69,173.6,1.5807]
["bitfinex","SOLUSD",1748431229843,10.48286234,173.62,173.58,26.0]
["bitfinex","SOLUSD",1748431230639,10.48286234,173.61,173.58,26.0]
["bitfinex","SOLUSD",1748431232566,10.48286234,173.61,173.57,9.08]
["bitfinex","SOLUSD",1748431232752,10.48286234,173.62,173.57,9.08]
["bitfinex","SOLUSD",1748431234047,26.0,173.66,173.57,9.08]
["bitfinex","SOLUSD",1748431234260,10.48286234,173.61,173.57,9.08]
["bitfinex","SOLUSD",1748431234592,26.0,173.66,173.57,9.08]
["bitfinex","SOLUSD",1748431234880,1.58887085,173.71,173.58,20.15804886]
["bitfinex","SOLUSD",1748431235037,1.58887085,173.71,173.6,18.64964886]
["bitfinex","SOLUSD",1748431235038,10.48286234,173.68,173.6,18.64964886]
["bitfinex","SOLUSD",1748431237164,10.48286234,173.67,173.63,26.0]
["bitfinex","SOLUSD",1748431237948,16.39537641,173.67,173.63,26.0]
["bitfinex","SOLUSD",1748431238549,0.08357085,173.71,173.63,26.0]
["bitfinex","SOLUSD",1748431238841,16.39537641,173.64,173.6,88.1]
["bitfinex","SOLUSD",1748431239041,16.39537641,173.64,173.59,6.4142]
["bitfinex","SOLUSD",1748431239272,16.39537641,173.65,173.59,6.4142]
["bitfinex","SOLUSD",1748431240971,16.39537641,173.64,173.59,6.4142]
["bitfinex","SOLUSD",1748431241140,16.39537641,173.63,173.59,6.4142]
["bitfinex","SOLUSD",1748431241346,16.39537641,173.63,173.58,115.6084]
["bitfinex","SOLUSD",1748431242072,16.39537641,173.6,173.57,9.08]
["bitfinex","SOLUSD",1748431243879,61.16,173.68,173.57,9.08]
["bitfinex","SOLUSD",1748431244051,16.39537641,173.61,173.57,9.08]
["bitfinex","SOLUSD",1748431244574,16.39537641,173.62,173.57,9.08]
["bitfinex","SOLUSD",1748431247863,16.39537641,173.62,173.57,97.18]
["bitfinex","SOLUSD",1748431248867,16.39537641,173.61,173.57,97.18]
["bitfinex","SOLUSD",1748431249476,0.08357085,173.59,173.57,97.18]
["bitfinex","SOLUSD",1748431253152,0.08357085,173.59,173.56,26.0]
["bitfinex","SOLUSD",1748431256167,0.08357085,173.59,173.56,114.1]
["bitfinex","SOLUSD",1748431256361,0.08357085,173.59,173.57,1.554]
["bitfinex","SOLUSD",1748431259690,0.08357085,173.59,173.57,89.654]
["bitfinex","SOLUSD",1748431262879,0.08357085,173.59,173.57,124.814]
["bitfinex","SOLUSD",1748431265785,0.08357085,173.59,173.58,18.64964886]
["bitfinex","SOLUSD",1748431267777,0.08357085,173.59,173.57,115.654]
["bitfinex","SOLUSD",1748431268083,0.08357085,173.59,173.58,88.1]
["bitfinex","SOLUSD",1748431268386,16.47894726,173.59,173.55,97.18]
["bitfinex","SOLUSD",1748431269089,0.08357085,173.59,173.55,97.18]
["bitfinex","SOLUSD",1748431272003,16.47894726,173.59,173.55,97.18]
["bitfinex","SOLUSD",1748431272799,16.39537641,173.58,173.55,97.18]
["bitfinex","SOLUSD",1748431274499,16.39537641,173.58,173.55,9.08]
["bitfinex","SOLUSD",1748431280032,16.47894726,173.59,173.55,9.08]
["bitfinex","SOLUSD",1748431281710,16.39537641,173.58,173.55,9.08]
["bitfinex","SOLUSD",1748431283512,16.39537641,173.56,173.55,9.08]
["bitfinex","SOLUSD",1748431283893,16.39537641,173.57,173.55,9.08]
["bitfinex","SOLUSD",1748431286023,0.08357085,173.59,173.55,9.08]
["bitfinex","SOLUSD",1748431286319,16.39537641,173.57,173.55,9.08]
["bitfinex","SOLUSD",1748431288317,16.39537641,173.57,173.53,88.1]
["bitfinex","SOLUSD",1748431288519,16.39537641,173.58,173.53,88.1]
["bitfinex","SOLUSD",1748431292606,16.39537641,173.57,173.53,88.1]
["bitfinex","SOLUSD",1748431293095,16.39537641,173.56,173.53,88.1]
["bitfinex","SOLUSD",1748431293798,16.39537641,173.57,173.53,88.1]
["bitfinex","SOLUSD",1748431294820,0.08357085,173.59,173.53,88.1]
["bitfinex","SOLUSD",1748431295120,16.39537641,173.57,173.53,88.1]
["bitfinex","SOLUSD",1748431295806,16.39537641,173.58,173.53,88.1]
["bitfinex","SOLUSD",1748431296843,16.39537641,173.57,173.53,88.1]
["bitfinex","SOLUSD",1748431297931,10.50522989,173.57,173.53,88.1]
["bitfinex","SOLUSD",1748431299023,0.08357085,173.59,173.53,88.1]
["bitfinex","SOLUSD",1748431299205,10.50522989,173.58,173.53,88.1]
["bitfinex","SOLUSD",1748431301325,10.50522989,173.57,173.53,88.1]
["bitfinex","SOLUSD",1748431302603,10.50522989,173.58,173.53,88.1]
["bitfinex","SOLUSD",1748431311716,0.08357085,173.59,173.53,88.1]
["bitfinex","SOLUSD",1748431312131,10.58880074,173.59,173.53,88.1]
["bitfinex","SOLUSD",1748431317043,10.58880074,173.59,173.54,9.08]
["bitfinex","SOLUSD",1748431318515,0.08357085,173.59,173.54,9.08]
["bitfinex","SOLUSD",1748431318818,0.08357085,173.59,173.54,97.18]
["bitfinex","SOLUSD",1748431319231,10.58880074,173.59,173.54,97.18]
["bitfinex","SOLUSD",1748431319915,0.08357085,173.59,173.54,97.18]
["bitfinex","SOLUSD",1748431325526,10.58880074,173.59,173.54,132.32]
["bitfinex","SOLUSD",1748431330937,0.08357085,173.59,173.54,133.8325]
["bitfinex","SOLUSD",1748431338668,0.08357085,173.59,173.57,26.0]
["bitfinex","SOLUSD",1748431339956,0.08357085,173.59,173.58,26.0]
["bitfinex","SOLUSD",1748431340772,0.08357085,173.59,173.58,115.6617]
["bitfinex","SOLUSD",1748431342752,0.08357085,173.59,173.58,120.18643891]
["bitfinex","SOLUSD",1748431343973,10.50522989,173.67,173.58,115.6617]
["bitfinex","SOLUSD",1748431344272,10.50522989,173.67,173.62,26.0]
["bitfinex","SOLUSD",1748431348142,10.50522989,173.67,173.6,9.08]
["bitfinex","SOLUSD",1748431348143,10.50522989,173.68,173.63,26.0]
["bitfinex","SOLUSD",1748431348343,10.50522989,173.69,173.63,26.0]
["bitfinex","SOLUSD",1748431348569,10.50522989,173.69,173.63,114.1]
["bitfinex","SOLUSD",1748431349702,10.50522989,173.68,173.63,114.1]
["bitfinex","SOLUSD",1748431350925,9.08,173.72,173.63,114.1]
["bitfinex","SOLUSD",1748431351208,10.50522989,173.69,173.64,1.5598]
["bitfinex","SOLUSD",1748431351602,10.50522989,173.7,173.64,89.6598]
["bitfinex","SOLUSD",1748431351846,10.50522989,173.69,173.64,89.6598]
["bitfinex","SOLUSD",1748431355312,8.1301,173.75,173.64,124.7798]
["bitfinex","SOLUSD",1748431355585,10.50522989,173.71,173.64,124.7798]
["bitfinex","SOLUSD",1748431357211,10.50522989,173.7,173.64,124.7798]
["bitfinex","SOLUSD",1748431357412,10.50522989,173.68,173.64,89.6598]
["bitfinex","SOLUSD",1748431357587,10.50522989,173.68,173.64,1.5598]
["bitfinex","SOLUSD",1748431358749,10.50522989,173.65,173.62,88.1]
["bitfinex","SOLUSD",1748431358978,10.50522989,173.64,173.6,98.7995]
["bitfinex","SOLUSD",1748431359992,16.40176542,173.64,173.6,98.7995]
["bitfinex","SOLUSD",1748431360608,16.40176542,173.65,173.6,98.7995]
["bitfinex","SOLUSD",1748431361009,16.40176542,173.64,173.6,98.7995]
["bitfinex","SOLUSD",1748431361911,16.40176542,173.65,173.6,98.7995]
["bitfinex","SOLUSD",1748431362295,16.40176542,173.66,173.6,98.7995]
["bitfinex","SOLUSD",1748431363705,16.40176542,173.65,173.6,98.7995]
["bitfinex","SOLUSD",1748431366226,16.40176542,173.65,173.6,133.9195]
["bitfinex","SOLUSD",1748431379905,16.40176542,173.64,173.6,133.9195]
["bitfinex","SOLUSD",1748431380405,16.40176542,173.64,173.6,124.8395]
["bitfinex","SOLUSD",1748431380923,16.40176542,173.63,173.6,89.7195]
["bitfinex","SOLUSD",1748431381225,16.40176542,173.62,173.6,88.1]
["bitfinex","SOLUSD",1748431381899,26.0,173.67,173.6,88.1]
["bitfinex","SOLUSD",1748431382091,10.49984427,173.63,173.6,88.1]
["bitfinex","SOLUSD",1748431382317,10.49984427,173.64,173.6,88.1]
["bitfinex","SOLUSD",1748431382524,10.49984427,173.66,173.6,88.1]
["bitfinex","SOLUSD",1748431382979,10.49984427,173.65,173.6,88.1]
["bitfinex","SOLUSD",1748431385298,10.49984427,173.65,173.6,97.16]
["bitfinex","SOLUSD",1748431387704,26.0,173.67,173.6,97.16]
["bitfinex","SOLUSD",1748431387882,10.49984427,173.65,173.6,97.16]
["bitfinex","SOLUSD",1748431396808,10.49984427,173.66,173.6,97.16]
["bitfinex","SOLUSD",1748431397004,10.49984427,173.66,173.61,1.5414]
["bitfinex","SOLUSD",1748431397303,10.49984427,173.66,173.61,36.6414]
["bitfinex","SOLUSD",1748431398711,10.49984427,173.66,173.61,124.7414]
["bitfinex","SOLUSD",1748431399595,10.49984427,173.66,173.61,133.8014]
["bitfinex","SOLUSD",1748431409709,10.49984427,173.65,173.61,133.8014]
["bitfinex","SOLUSD",1748431410312,10.49984427,173.64,173.61,133.8014]
["bitfinex","SOLUSD",1748431410518,10.49984427,173.64,173.61,98.7014]
["bitfinex","SOLUSD",1748431410823,10.49984427,173.65,173.61,98.7014]
["bitfinex","SOLUSD",1748431414101,10.49984427,173.66,173.61,98.7014]
["bitfinex","SOLUSD",1748431417725,10.49984427,173.65,173.61,98.7014]
["bitfinex","SOLUSD",1748431418736,10.49984427,173.65,173.61,89.6414]
["bitfinex","SOLUSD",1748431428150,10.49984427,173.66,173.61,89.6414]
["bitfinex","SOLUSD",1748431438126,10.49984427,173.65,173.61,89.6414]
["bitfinex","SOLUSD",1748431438340,10.49984427,173.64,173.61,89.6414]
["bitfinex","SOLUSD",1748431440827,10.49984427,173.65,173.61,89.6414]
["bitfinex","SOLUSD",1748431441423,10.49984427,173.62,173.57,50.7351]
["bitfinex","SOLUSD",1748431441626,25.11734886,173.69,173.58,26.0]
["bitfinex","SOLUSD",1748431441627,10.49984427,173.61,173.58,26.0]
["bitfinex","SOLUSD",1748431442125,10.49984427,173.62,173.58,26.0]
["bitfinex","SOLUSD",1748431443726,10.49984427,173.63,173.58,26.0]
["bitfinex","SOLUSD",1748431444828,10.49984427,173.63,173.58,26.0]
["bitfinex","SOLUSD",1748431445651,25.11734886,173.69,173.58,26.0]
["bitfinex","SOLUSD",1748431445860,10.49984427,173.63,173.58,26.0]
["bitfinex","SOLUSD",1748431446353,12.05802803,173.72,173.6,26.0]
["bitfinex","SOLUSD",1748431446536,10.49984427,173.67,173.6,114.1]
["bitfinex","SOLUSD",1748431446929,35.06,173.72,173.6,114.1]
["bitfinex","SOLUSD",1748431447128,10.49984427,173.69,173.64,26.0]
["bitfinex","SOLUSD",1748431447349,10.49984427,173.69,173.64,114.1]
["bitfinex","SOLUSD",1748431447738,10.49984427,173.68,173.64,114.1]
["bitfinex","SOLUSD",1748431448764,10.49984427,173.67,173.64,114.1]
["bitfinex","SOLUSD",1748431450470,10.49984427,173.66,173.64,114.1]
["bitfinex","SOLUSD",1748431451254,10.49984427,173.66,173.64,88.1]
["bitfinex","SOLUSD",1748431451856,10.49984427,173.65,173.64,88.1]
["bitfinex","SOLUSD",1748431452055,10.49984427,173.66,173.63,97.16]
["bitfinex","SOLUSD",1748431454869,10.49984427,173.65,173.63,97.16]
["bitfinex","SOLUSD",1748431455064,10.49984427,173.65,173.63,9.06]
["bitfinex","SOLUSD",1748431455647,10.49984427,173.65,173.62,88.1]
["bitfinex","SOLUSD",1748431455852,10.49984427,173.64,173.62,88.1]
["bitfinex","SOLUSD",1748431456450,10.49984427,173.63,173.62,88.1]
["bitfinex","SOLUSD",1748431456951,10.49984427,173.63,173.6,88.1]
["bitfinex","SOLUSD",1748431457155,10.49984427,173.62,173.59,89.6334]
["bitfinex","SOLUSD",1748431460859,10.49984427,173.61,173.59,1.5334]
["bitfinex","SOLUSD",1748431461758,10.49984427,173.62,173.59,1.5334]
["bitfinex","SOLUSD",1748431466872,10.49984427,173.62,173.59,89.6334]
["bitfinex","SOLUSD",1748431470667,10.49984427,173.62,173.59,88.1]
["bitfinex","SOLUSD",1748431470899,10.49984427,173.61,173.59,88.1]
["bitfinex","SOLUSD",1748431471080,10.49984427,173.6,173.59,88.1]
["bitfinex","SOLUSD",1748431471288,10.49984427,173.61,173.59,88.1]
["bitfinex","SOLUSD",1748431472693,10.49984427,173.61,173.58,97.16]
["bitfinex","SOLUSD",1748431474075,10.49984427,173.61,173.58,9.06]
["bitfinex","SOLUSD",1748431474386,10.49984427,173.6,173.58,97.16]
["bitfinex","SOLUSD",1748431475490,10.49984427,173.6,173.58,88.1]
["bitfinex","SOLUSD",1748431475886,10.49984427,173.6,173.56,89.6065]
["bitfinex","SOLUSD",1748431477670,10.49984427,173.59,173.56,89.6065]
["bitfinex","SOLUSD",1748431480092,53.68964886,173.68,173.56,89.6065]
["bitfinex","SOLUSD",1748431480093,10.49984427,173.58,173.56,89.6065]
["bitfinex","SOLUSD",1748431480493,53.68964886,173.68,173.56,89.6065]
["bitfinex","SOLUSD",1748431480494,10.49984427,173.59,173.56,89.6065]
["bitfinex","SOLUSD",1748431485601,10.49984427,173.62,173.56,89.6065]
["bitfinex","SOLUSD",1748431488603,53.68964886,173.68,173.56,89.6065]
["bitfinex","SOLUSD",1748431488604,10.49984427,173.61,173.56,89.6065]
["bitfinex","SOLUSD",1748431494607,88.76964886,173.68,173.56,89.6065]
["bitfinex","SOLUSD",1748431494802,10.49984427,173.61,173.56,89.6065]
["bitfinex","SOLUSD",1748431499388,10.49984427,173.61,173.56,115.6065]
["bitfinex","SOLUSD",1748431500414,10.49984427,173.6,173.56,115.6065]
["bitfinex","SOLUSD",1748431502904,10.49984427,173.6,173.56,89.6065]
["bitfinex","SOLUSD",1748431505415,10.49984427,173.61,173.56,89.6065]
["bitfinex","SOLUSD",1748431513703,9.04,173.66,173.56,89.6065]
["bitfinex","SOLUSD",1748431513704,10.49984427,173.63,173.56,89.6065]
["bitfinex","SOLUSD",1748431514019,10.49984427,173.63,173.59,26.0]
["bitfinex","SOLUSD",1748431517325,10.49984427,173.63,173.59,114.1]
["bitfinex","SOLUSD",1748431518505,16.5857,173.69,173.59,114.1]
["bitfinex","SOLUSD",1748431518818,10.49984427,173.63,173.59,114.1]
["bitfinex","SOLUSD",1748431520821,10.49984427,173.64,173.59,114.1]
["bitfinex","SOLUSD",1748431521624,26.0,173.71,173.59,114.1]
["bitfinex","SOLUSD",1748431521800,7.6347,173.73,173.63,26.0]
["bitfinex","SOLUSD",1748431521801,10.49984427,173.67,173.63,26.0]
["bitfinex","SOLUSD",1748431522002,10.49984427,173.68,173.63,114.1]
["bitfinex","SOLUSD",1748431523819,7.6347,173.73,173.63,114.1]
["bitfinex","SOLUSD",1748431524025,10.49984427,173.68,173.63,114.1]
["bitfinex","SOLUSD",1748431524619,10.49984427,173.69,173.63,114.1]
["bitfinex","SOLUSD",1748431525415,10.49984427,173.69,173.63,120.5239]
["bitfinex","SOLUSD",1748431525845,10.49984427,173.7,173.63,120.5239]
["bitfinex","SOLUSD",1748431526134,10.49984427,173.7,173.67,26.0]
["bitfinex","SOLUSD",1748431526343,10.49984427,173.7,173.67,114.1]
["bitfinex","SOLUSD",1748431527214,10.49984427,173.69,173.67,114.1]
["bitfinex","SOLUSD",1748431528547,10.49984427,173.7,173.67,114.1]
["bitfinex","SOLUSD",1748431530439,9.02,173.74,173.67,114.1]
["bitfinex","SOLUSD",1748431530643,10.49984427,173.7,173.67,114.1]
["bitfinex","SOLUSD",1748431532649,10.49984427,173.69,173.67,114.1]
["bitfinex","SOLUSD",1748431534946,10.49984427,173.69,173.67,26.0]
["bitfinex","SOLUSD",1748431535299,10.49984427,173.68,173.64,115.6761]
["bitfinex","SOLUSD",1748431537266,10.49984427,173.69,173.64,115.6761]
["bitfinex","SOLUSD",1748431538841,9.02,173.74,173.64,115.6761]
["bitfinex","SOLUSD",1748431539044,10.49984427,173.69,173.64,115.6761]
["bitfinex","SOLUSD",1748431543480,9.02,173.74,173.64,115.6761]
["bitfinex","SOLUSD",1748431543778,10.49984427,173.69,173.64,115.6761]
["bitfinex","SOLUSD",1748431544844,10.49984427,173.7,173.64,115.6761]
["bitfinex","SOLUSD",1748431545689,10.49984427,173.69,173.64,115.6761]
["bitfinex","SOLUSD",1748431547177,10.49984427,173.7,173.64,89.6761]
["bitfinex","SOLUSD",1748431549263,10.49984427,173.69,173.64,89.6761]
["bitfinex","SOLUSD",1748431551089,10.49984427,173.7,173.64,89.6761]
["bitfinex","SOLUSD",1748431557580,10.49984427,173.69,173.64,89.6761]
["bitfinex","SOLUSD",1748431558380,10.49984427,173.7,173.64,89.6761]
["bitfinex","SOLUSD",1748431559973,10.49984427,173.71,173.64,89.6761]
["bitfinex","SOLUSD",1748431561183,10.49984427,173.72,173.65,26.0]
["bitfinex","SOLUSD",1748431561597,10.49984427,173.72,173.65,114.1]
["bitfinex","SOLUSD",1748431564372,10.49984427,173.71,173.65,88.1]
["bitfinex","SOLUSD",1748431564785,10.49984427,173.69,173.65,88.1]
["bitfinex","SOLUSD",1748431565390,10.49984427,173.7,173.65,88.1]
["bitfinex","SOLUSD",1748431565969,18.64964886,173.75,173.65,88.1]
["bitfinex","SOLUSD",1748431566170,10.49984427,173.71,173.65,88.1]
["bitfinex","SOLUSD",1748431567474,9.02,173.76,173.65,88.1]
["bitfinex","SOLUSD",1748431567809,10.49984427,173.71,173.65,88.1]
["bitfinex","SOLUSD",1748431568294,10.49984427,173.72,173.65,88.1]
["bitfinex","SOLUSD",1748431572072,10.49984427,173.71,173.65,88.1]
["bitfinex","SOLUSD",1748431574487,10.49984427,173.71,173.65,97.12]
["bitfinex","SOLUSD",1748431584006,10.49984427,173.71,173.65,88.1]
["bitfinex","SOLUSD",1748431584591,10.49984427,173.72,173.65,88.1]
["bitfinex","SOLUSD",1748431589704,10.49984427,173.71,173.65,88.1]
["bitfinex","SOLUSD",1748431594625,10.49984427,173.72,173.65,88.1]
["bitfinex","SOLUSD",1748431596224,27.5249,173.77,173.65,88.1]
["bitfinex","SOLUSD",1748431596526,10.49984427,173.72,173.65,88.1]
["bitfinex","SOLUSD",1748431598717,27.5249,173.77,173.65,88.1]
["bitfinex","SOLUSD",1748431598901,10.49984427,173.72,173.65,88.1]
["bitfinex","SOLUSD",1748431602431,10.49984427,173.71,173.65,88.1]
["bitfinex","SOLUSD",1748431602744,10.49984427,173.7,173.65,88.1]
["bitfinex","SOLUSD",1748431603244,10.49984427,173.71,173.65,88.1]
["bitfinex","SOLUSD",1748431608145,27.64964886,173.76,173.65,88.1]
["bitfinex","SOLUSD",1748431608340,10.49984427,173.72,173.65,88.1]
["bitfinex","SOLUSD",1748431612843,10.49984427,173.71,173.65,88.1]
["bitfinex","SOLUSD",1748431622766,10.49984427,173.72,173.65,88.1]
["bitfinex","SOLUSD",1748431627144,10.49984427,173.71,173.65,88.1]
["bitfinex","SOLUSD",1748431630165,10.49984427,173.7,173.65,88.1]
["bitfinex","SOLUSD",1748431630354,10.49984427,173.69,173.65,88.1]
["bitfinex","SOLUSD",1748431631572,10.49984427,173.68,173.65,88.1]
["bitfinex","SOLUSD",1748431633774,10.49984427,173.67,173.64,98.6761]
["bitfinex","SOLUSD",1748431633949,10.49984427,173.67,173.64,97.1]
["bitfinex","SOLUSD",1748431635448,36.49984427,173.67,173.64,97.1]
["bitfinex","SOLUSD",1748431636069,10.49984427,173.67,173.64,97.1]
["bitfinex","SOLUSD",1748431636249,10.49984427,173.66,173.64,97.1]
["bitfinex","SOLUSD",1748431636574,10.49984427,173.66,173.64,88.1]
["bitfinex","SOLUSD",1748431648499,18.64964886,173.71,173.64,88.1]
["bitfinex","SOLUSD",1748431648671,10.49984427,173.67,173.64,88.1]
["bitfinex","SOLUSD",1748431651900,9.0,173.72,173.64,88.1]
["bitfinex","SOLUSD",1748431652191,10.49984427,173.72,173.65,1.5237]
["bitfinex","SOLUSD",1748431652382,10.49984427,173.72,173.65,10.5037]
["bitfinex","SOLUSD",1748431652865,26.0,173.73,173.65,10.5037]
["bitfinex","SOLUSD",1748431653183,10.49984427,173.72,173.65,10.5037]
["bitfinex","SOLUSD",1748431653374,10.49984427,173.71,173.65,10.5037]
["bitfinex","SOLUSD",1748431656191,10.49984427,173.71,173.65,98.6037]
["bitfinex","SOLUSD",1748431658582,44.64964886,173.76,173.65,98.6037]
["bitfinex","SOLUSD",1748431658887,10.49984427,173.71,173.65,98.6037]
["bitfinex","SOLUSD",1748431661596,44.64964886,173.76,173.65,98.6037]
["bitfinex","SOLUSD",1748431661796,10.49984427,173.73,173.65,98.6037]
["bitfinex","SOLUSD",1748431662395,10.49984427,173.72,173.65,98.6037]
["bitfinex","SOLUSD",1748431663805,10.49984427,173.73,173.65,98.6037]
["bitfinex","SOLUSD",1748431666203,26.0,173.76,173.65,98.6037]
["bitfinex","SOLUSD",1748431666416,10.49984427,173.73,173.65,98.6037]
["bitfinex","SOLUSD",1748431667118,10.49984427,173.72,173.65,98.6037]
["bitfinex","SOLUSD",1748431669710,10.49984427,173.73,173.65,98.6037]
["bitfinex","SOLUSD",1748431671804,10.49984427,173.73,173.66,2.14896093]
["bitfinex","SOLUSD",1748431672005,10.49984427,173.73,173.67,2.1489605]
["bitfinex","SOLUSD",1748431672310,10.49984427,173.73,173.68,2.1489605]
["bitfinex","SOLUSD",1748431672503,10.49984427,173.73,173.69,2.1489605]
["bitfinex","SOLUSD",1748431672706,10.49984427,173.73,173.7,2.1489605]
["bitfinex","SOLUSD",1748431672889,10.49984427,173.73,173.71,2.1489605]
["bitfinex","SOLUSD",1748431673206,10.49984427,173.73,173.72,2.14892623]
["bitfinex","SOLUSD",1748431673414,10.49984427,173.73,173.72,2.14889695]
["bitfinex","SOLUSD",1748431674012,10.49984427,173.73,173.72,2.14882801]
["bitfinex","SOLUSD",1748431674523,10.49984427,173.73,173.69,88.1]
["bitfinex","SOLUSD",1748431674691,10.49984427,173.71,173.7,2.14874885]
["bitfinex","SOLUSD",1748431675594,10.49984427,173.71,173.69,88.1]
["bitfinex","SOLUSD",1748431680133,10.49984427,173.72,173.69,88.1]
["bitfinex","SOLUSD",1748431695436,10.49984427,173.73,173.69,88.1]
["bitfinex","SOLUSD",1748431696335,10.49984427,173.72,173.69,88.1]
["bitfinex","SOLUSD",1748431702045,10.49984427,173.73,173.69,88.1]
["bitfinex","SOLUSD",1748431705841,10.49984427,173.72,173.69,88.1]
["bitfinex","SOLUSD",1748431707648,10.49984427,173.73,173.69,88.1]
["bitfinex","SOLUSD",1748431708457,10.49984427,173.72,173.69,88.1]
["bitfinex","SOLUSD",1748431715249,53.62964886,173.78,173.69,88.1]
["bitfinex","SOLUSD",1748431715428,10.49984427,173.73,173.69,88.1]
["bitfinex","SOLUSD",1748431720450,10.49984427,173.74,173.69,88.1]
["bitfinex","SOLUSD",1748431720964,10.49984427,173.73,173.69,88.1]
["bitfinex","SOLUSD",1748431723347,10.49984427,173.72,173.69,88.1]
["bitfinex","SOLUSD",1748431733361,10.49984427,173.71,173.69,88.1]
["bitfinex","SOLUSD",1748431733978,10.49984427,173.7,173.69,88.1]
["bitfinex","SOLUSD",1748431734265,10.49984427,173.7,173.65,88.1]
["bitfinex","SOLUSD",1748431734266,52.49922135,173.7,173.65,88.1]
["bitfinex","SOLUSD",1748431734468,10.49984427,173.66,173.65,88.1]
["bitfinex","SOLUSD",1748431734663,10.49984427,173.66,173.62,97.08]
["bitfinex","SOLUSD",1748431734865,18.64964886,173.69,173.62,97.08]
["bitfinex","SOLUSD",1748431734866,10.49984427,173.63,173.62,97.08]
["bitfinex","SOLUSD",1748431735376,10.49984427,173.63,173.62,88.1]
["bitfinex","SOLUSD",1748431740665,10.49984427,173.64,173.62,88.1]
["bitfinex","SOLUSD",1748431740859,10.49984427,173.65,173.62,88.1]
["bitfinex","SOLUSD",1748431742955,10.49984427,173.64,173.62,88.1]
["bitfinex","SOLUSD",1748431744170,10.49984427,173.63,173.62,88.1]
["bitfinex","SOLUSD",1748431747460,10.49984427,173.64,173.62,88.1]
["bitfinex","SOLUSD",1748431751673,10.49984427,173.63,173.62,88.1]
["bitfinex","SOLUSD",1748431771607,10.49984427,173.63,173.58,88.1]
["bitfinex","SOLUSD",1748431771781,10.49984427,173.6,173.58,88.1]
["bitfinex","SOLUSD",1748431777085,44.64964886,173.65,173.58,88.1]
["bitfinex","SOLUSD",1748431777403,10.49984427,173.6,173.58,88.1]
["bitfinex","SOLUSD",1748431780008,10.39243176,173.6,173.58,88.1]
["bitfinex","SOLUSD",1748431781693,26.0,173.64,173.58,88.1]
["bitfinex","SOLUSD",1748431782188,10.49984427,173.6,173.58,88.1]
["bitfinex","SOLUSD",1748431782895,10.49984427,173.59,173.58,88.1]
["bitfinex","SOLUSD",1748431791115,10.49984427,173.6,173.58,88.1]
["bitfinex","SOLUSD",1748431791303,10.49984427,173.61,173.58,88.1]
["bitfinex","SOLUSD",1748431792699,10.49984427,173.6,173.58,88.1]
["bitfinex","SOLUSD",1748431800823,10.49984427,173.6,173.56,1.6241]
["bitfinex","SOLUSD",1748431801036,10.49984427,173.58,173.56,1.6241]
["bitfinex","SOLUSD",1748431801402,10.49984427,173.59,173.56,1.6241]
["bitfinex","SOLUSD",1748431803932,10.49984427,173.6,173.56,1.6241]
["bitfinex","SOLUSD",1748431806300,26.0,173.66,173.56,1.6241]
["bitfinex","SOLUSD",1748431806512,18.64964886,173.69,173.57,6.5112]
["bitfinex","SOLUSD",1748431806730,10.49984427,173.64,173.57,6.5112]
["bitfinex","SOLUSD",1748431809637,10.49984427,173.64,173.57,11.1342844]
["bitfinex","SOLUSD",1748431813835,10.49984427,173.64,173.6,26.0]
["bitfinex","SOLUSD",1748431814014,18.64964886,173.69,173.6,26.0]
["bitfinex","SOLUSD",1748431814215,10.49984427,173.65,173.6,26.0]
["bitfinex","SOLUSD",1748431814616,18.64964886,173.69,173.6,26.0]
["bitfinex","SOLUSD",1748431814817,10.49984427,173.66,173.6,26.0]
["bitfinex","SOLUSD",1748431816642,10.49984427,173.67,173.6,26.0]
["bitfinex","SOLUSD",1748431816845,10.49984427,173.67,173.61,1.6194]
["bitfinex","SOLUSD",1748431817025,10.49984427,173.68,173.61,10.5794]
["bitfinex","SOLUSD",1748431817219,10.49984427,173.69,173.61,10.5794]
["bitfinex","SOLUSD",1748431817743,41.99937708,173.7,173.61,10.5794]
["bitfinex","SOLUSD",1748431817949,10.49984427,173.66,173.61,10.5794]
["bitfinex","SOLUSD",1748431818127,41.99937708,173.7,173.61,10.5794]
["bitfinex","SOLUSD",1748431818446,10.49984427,173.66,173.61,10.5794]
["bitfinex","SOLUSD",1748431818759,10.49984427,173.69,173.61,10.5794]
["bitfinex","SOLUSD",1748431819247,10.49984427,173.68,173.61,10.5794]
["bitfinex","SOLUSD",1748431820350,10.49984427,173.67,173.61,10.5794]
["bitfinex","SOLUSD",1748431821255,10.49984427,173.65,173.61,10.5794]
["bitfinex","SOLUSD",1748431824768,10.49984427,173.66,173.61,10.5794]
["bitfinex","SOLUSD",1748431826247,10.49984427,173.65,173.61,10.5794]
["bitfinex","SOLUSD",1748431828535,10.49984427,173.64,173.61,8.96]
["bitfinex","SOLUSD",1748431829050,10.49984427,173.62,173.61,8.96]
["bitfinex","SOLUSD",1748431829249,10.49984427,173.62,173.57,1.6159]
["bitfinex","SOLUSD",1748431829457,10.49984427,173.59,173.56,8.96]
["bitfinex","SOLUSD",1748431833146,18.64964886,173.64,173.56,8.96]
["bitfinex","SOLUSD",1748431833349,10.49984427,173.59,173.56,8.96]
["bitfinex","SOLUSD",1748431834557,10.49984427,173.58,173.56,8.96]
["bitfinex","SOLUSD",1748431836061,10.49984427,173.59,173.56,8.96]
["bitfinex","SOLUSD",1748431838353,8.96,173.67,173.56,8.96]
["bitfinex","SOLUSD",1748431838354,10.49984427,173.62,173.56,8.96]
["bitfinex","SOLUSD",1748431838552,10.49984427,173.63,173.57,26.0]
["bitfinex","SOLUSD",1748431838955,8.96,173.67,173.59,27.641]
["bitfinex","SOLUSD",1748431838956,10.49984427,173.64,173.59,27.641]
["bitfinex","SOLUSD",1748431839555,18.64964886,173.68,173.59,27.641]
["bitfinex","SOLUSD",1748431839877,10.49984427,173.64,173.59,27.641]
["bitfinex","SOLUSD",1748431840287,10.49984427,173.65,173.59,62.561]
["bitfinex","SOLUSD",1748431841360,10.49984427,173.66,173.59,68.652]
["bitfinex","SOLUSD",1748431842067,16.39887152,173.67,173.59,68.652]
["bitfinex","SOLUSD",1748431844003,16.39887152,173.68,173.59,68.652]
["bitfinex","SOLUSD",1748431846075,16.39887152,173.67,173.59,68.652]
["bitfinex","SOLUSD",1748431850688,16.39887152,173.67,173.59,68.628]
["bitfinex","SOLUSD",1748431851369,27.58964886,173.72,173.59,68.628]
["bitfinex","SOLUSD",1748431851568,16.39887152,173.67,173.59,68.628]
["bitfinex","SOLUSD",1748431853093,16.39887152,173.67,173.63,26.0]
["bitfinex","SOLUSD",1748431853286,8.94,173.72,173.63,26.0]
["bitfinex","SOLUSD",1748431853597,27.5249,173.74,173.63,26.0]
["bitfinex","SOLUSD",1748431853598,16.39887152,173.7,173.63,26.0]
["bitfinex","SOLUSD",1748431853886,16.39887152,173.71,173.63,26.0]
["bitfinex","SOLUSD",1748431854076,16.39887152,173.71,173.64,1.5542]
["bitfinex","SOLUSD",1748431854281,16.39887152,173.72,173.66,26.0]
["bitfinex","SOLUSD",1748431854469,16.39887152,173.72,173.66,34.94]
["bitfinex","SOLUSD",1748431854869,16.39887152,173.73,173.66,34.94]
["bitfinex","SOLUSD",1748431856590,16.39887152,173.71,173.66,34.94]
["bitfinex","SOLUSD",1748431857569,18.64964886,173.76,173.66,34.94]
["bitfinex","SOLUSD",1748431857975,16.39887152,173.73,173.66,34.94]
["bitfinex","SOLUSD",1748431858584,16.39887152,173.72,173.66,34.94]
["bitfinex","SOLUSD",1748431860200,16.39887152,173.71,173.66,34.94]
["bitfinex","SOLUSD",1748431860395,16.39887152,173.7,173.66,34.94]
["bitfinex","SOLUSD",1748431860576,16.39887152,173.69,173.66,34.94]
["bitfinex","SOLUSD",1748431860769,16.39887152,173.7,173.66,34.94]
["bitfinex","SOLUSD",1748431863197,18.64964886,173.75,173.66,34.94]
["bitfinex","SOLUSD",1748431863198,16.39887152,173.71,173.66,34.94]
["bitfinex","SOLUSD",1748431863401,18.64964886,173.76,173.66,123.04]
["bitfinex","SOLUSD",1748431863583,16.39887152,173.72,173.66,123.04]
["bitfinex","SOLUSD",1748431865987,16.39887152,173.71,173.66,123.04]
["bitfinex","SOLUSD",1748431867176,18.64964886,173.76,173.66,123.04]
["bitfinex","SOLUSD",1748431867397,16.39887152,173.72,173.66,271.04]
["bitfinex","SOLUSD",1748431867703,16.39887152,173.73,173.66,271.04]
["bitfinex","SOLUSD",1748431868708,16.39887152,173.72,173.66,271.04]
["bitfinex","SOLUSD",1748431869289,16.39887152,173.71,173.66,271.04]
["bitfinex","SOLUSD",1748431869494,16.39887152,173.71,173.66,305.94]
["bitfinex","SOLUSD",1748431873216,16.39887152,173.72,173.66,305.94]
["bitfinex","SOLUSD",1748431874814,16.39887152,173.73,173.66,305.94]
["bitfinex","SOLUSD",1748431877914,8.94,173.77,173.66,305.94]
["bitfinex","SOLUSD",1748431878124,10.48782903,173.74,173.66,312.2249]
["bitfinex","SOLUSD",1748431878414,10.48782903,173.75,173.66,312.2249]
["bitfinex","SOLUSD",1748431878607,10.48782903,173.76,173.67,1.5416]
["bitfinex","SOLUSD",1748431879198,10.48782903,173.77,173.67,1.5416]
["bitfinex","SOLUSD",1748431879414,10.48782903,173.75,173.7,26.0]
["bitfinex","SOLUSD",1748431879604,10.48782903,173.74,173.7,114.1]
["bitfinex","SOLUSD",1748431880004,16.38538482,173.74,173.7,114.1]
["bitfinex","SOLUSD",1748431883126,16.38538482,173.75,173.7,114.1]
["bitfinex","SOLUSD",1748431885737,18.64964886,173.79,173.7,114.1]
["bitfinex","SOLUSD",1748431885949,16.38538482,173.75,173.7,114.1]
["bitfinex","SOLUSD",1748431888405,16.38538482,173.76,173.7,114.1]
["bitfinex","SOLUSD",1748431888908,16.38538482,173.76,173.7,148.98]
["bitfinex","SOLUSD",1748431890117,16.38538482,173.76,173.7,157.92]
["bitfinex","SOLUSD",1748431892842,16.38538482,173.76,173.7,305.92]
["bitfinex","SOLUSD",1748431895831,16.38538482,173.77,173.71,7.6712]
["bitfinex","SOLUSD",1748431898721,16.38538482,173.78,173.71,243.7712]
["bitfinex","SOLUSD",1748431898926,16.38538482,173.77,173.71,243.7712]
["bitfinex","SOLUSD",1748431899236,16.38538482,173.76,173.71,243.7712]
["bitfinex","SOLUSD",1748431900013,10.48336964,173.76,173.71,243.7712]
["bitfinex","SOLUSD",1748431901134,8.94,173.82,173.71,243.7712]
["bitfinex","SOLUSD",1748431901338,10.48336964,173.77,173.71,243.7712]
["bitfinex","SOLUSD",1748431908335,8.94,173.82,173.71,243.7712]
["bitfinex","SOLUSD",1748431908547,10.48336964,173.77,173.71,243.7712]
["bitfinex","SOLUSD",1748431909150,10.48336964,173.78,173.71,243.7712]
["bitfinex","SOLUSD",1748431914246,10.48336964,173.79,173.71,243.7712]
["bitfinex","SOLUSD",1748431914749,18.64964886,173.83,173.71,243.7712]
["bitfinex","SOLUSD",1748431914938,10.48336964,173.79,173.71,243.7712]
["bitfinex","SOLUSD",1748431915663,10.48336964,173.77,173.71,243.7712]
["bitfinex","SOLUSD",1748431917450,18.64964886,173.83,173.71,243.7712]
["bitfinex","SOLUSD",1748431917967,10.48336964,173.79,173.71,243.7712]
["bitfinex","SOLUSD",1748431918739,10.48336964,173.77,173.72,8.94]
["bitfinex","SOLUSD",1748431920440,18.64964886,173.83,173.72,8.94]
["bitfinex","SOLUSD",1748431920662,10.48336964,173.78,173.72,97.04]
["bitfinex","SOLUSD",1748431921859,18.64964886,173.83,173.72,97.04]
["bitfinex","SOLUSD",1748431922355,10.48336964,173.8,173.72,97.04]
["bitfinex","SOLUSD",1748431922947,10.48336964,173.79,173.72,97.04]
["bitfinex","SOLUSD",1748431923168,10.48336964,173.79,173.72,245.04]
["bitfinex","SOLUSD",1748431925867,10.48336964,173.78,173.72,245.04]
["bitfinex","SOLUSD",1748431926943,10.48336964,173.77,173.72,245.04]
["bitfinex","SOLUSD",1748431928345,10.48336964,173.77,173.72,97.04]
["bitfinex","SOLUSD",1748431929052,18.64964886,173.83,173.72,97.04]
["bitfinex","SOLUSD",1748431929369,10.48336964,173.77,173.72,97.04]
["bitfinex","SOLUSD",1748431938185,10.48336964,173.77,173.72,88.1]
["bitfinex","SOLUSD",1748431938565,10.48336964,173.78,173.72,88.1]
["bitfinex","SOLUSD",1748431939561,18.64964886,173.83,173.72,88.1]
["bitfinex","SOLUSD",1748431939767,10.48336964,173.78,173.72,88.1]
["bitfinex","SOLUSD",1748431942762,10.48336964,173.78,173.72,97.04]
["bitfinex","SOLUSD",1748431948986,10.48336964,173.78,173.72,245.04]
["bitfinex","SOLUSD",1748431949993,10.48336964,173.79,173.72,245.04]
["bitfinex","SOLUSD",1748431951593,10.48336964,173.79,173.73,26.0]
["bitfinex","SOLUSD",1748431952590,10.48336964,173.8,173.73,26.0]
["bitfinex","SOLUSD",1748431952793,10.4649,173.85,173.74,1.6437]
["bitfinex","SOLUSD",1748431952794,8.94,173.85,173.74,1.6437]
["bitfinex","SOLUSD",1748431953099,10.48336964,173.82,173.74,263.7437]
["bitfinex","SOLUSD",1748431953390,10.48336964,173.81,173.74,263.7437]
["bitfinex","SOLUSD",1748431954391,18.64964886,173.84,173.74,263.7437]
["bitfinex","SOLUSD",1748431954598,10.48336964,173.82,173.74,263.7437]
["bitfinex","SOLUSD",1748431955184,8.94,173.85,173.75,6.5555]
["bitfinex","SOLUSD",1748431955389,10.48336964,173.84,173.77,26.0]
["bitfinex","SOLUSD",1748431955728,10.48336964,173.84,173.78,1.5738]
["bitfinex","SOLUSD",1748431955896,10.48336964,173.84,173.78,89.6738]
["bitfinex","SOLUSD",1748431956197,10.48336964,173.84,173.78,98.6138]
["bitfinex","SOLUSD",1748431956900,18.64964886,173.86,173.78,98.6138]
["bitfinex","SOLUSD",1748431956901,10.48336964,173.83,173.78,98.6138]
["bitfinex","SOLUSD",1748431957083,10.48336964,173.82,173.78,98.6138]
["bitfinex","SOLUSD",1748431957279,18.64964886,173.86,173.78,98.6138]
["bitfinex","SOLUSD",1748431957280,10.48336964,173.81,173.78,98.6138]
["bitfinex","SOLUSD",1748431957487,10.48336964,173.8,173.78,97.04]
["bitfinex","SOLUSD",1748431958777,10.48336964,173.81,173.78,97.04]
["bitfinex","SOLUSD",1748431964802,10.48336964,173.8,173.78,97.04]
["bitfinex","SOLUSD",1748431969506,10.48336964,173.8,173.78,88.1]
["bitfinex","SOLUSD",1748431973102,10.48336964,173.79,173.78,88.1]
["bitfinex","SOLUSD",1748431987417,10.48336964,173.8,173.78,88.1]
["bitfinex","SOLUSD",1748431988238,8.94,173.86,173.78,88.1]
["bitfinex","SOLUSD",1748431988400,10.48336964,173.82,173.78,88.1]
["bitfinex","SOLUSD",1748431989625,10.48336964,173.81,173.78,88.1]
["bitfinex","SOLUSD",1748431991913,18.64964886,173.85,173.78,88.1]
["bitfinex","SOLUSD",1748431992114,10.48336964,173.81,173.78,88.1]
["bitfinex","SOLUSD",1748431993642,10.48336964,173.83,173.78,88.1]
["bitfinex","SOLUSD",1748431994039,10.48336964,173.83,173.79,1.5851]
["bitfinex","SOLUSD",1748431996045,10.48336964,173.82,173.79,1.5851]
["bitfinex","SOLUSD",1748431999545,10.48336964,173.82,173.79,89.6851]
["bitfinex","SOLUSD",1748432000761,10.48336964,173.81,173.79,88.1]
["bitfinex","SOLUSD",1748432005442,10.48336964,173.83,173.79,88.1]
["bitfinex","SOLUSD",1748432007430,18.64964886,173.85,173.79,88.1]
["bitfinex","SOLUSD",1748432007643,10.48336964,173.8,173.79,88.1]
["bitfinex","SOLUSD",1748432012649,10.48336964,173.81,173.79,88.1]
["bitfinex","SOLUSD",1748432013034,18.64964886,173.85,173.79,88.1]
["bitfinex","SOLUSD",1748432013236,10.48336964,173.84,173.79,88.1]
["bitfinex","SOLUSD",1748432014148,18.64964886,173.88,173.79,88.1]
["bitfinex","SOLUSD",1748432014332,10.48336964,173.87,173.8,36.4765]
["bitfinex","SOLUSD",1748432014530,10.48336964,173.87,173.8,272.5765]
["bitfinex","SOLUSD",1748432019357,10.48336964,173.89,173.8,272.5765]
["bitfinex","SOLUSD",1748432019671,10.48336964,173.9,173.8,272.5765]
["bitfinex","SOLUSD",1748432019852,10.48336964,173.9,173.84,26.0]
["bitfinex","SOLUSD",1748432020049,18.64964886,173.94,173.84,148.96]
["bitfinex","SOLUSD",1748432020254,10.48336964,173.91,173.84,296.96]
["bitfinex","SOLUSD",1748432020645,18.64964886,173.94,173.84,296.96]
["bitfinex","SOLUSD",1748432020854,10.48336964,173.91,173.85,1.5985]
["bitfinex","SOLUSD",1748432021068,10.48336964,173.92,173.85,10.5185]
["bitfinex","SOLUSD",1748432021235,8.92,173.96,173.85,246.6185]
["bitfinex","SOLUSD",1748432021236,10.48336964,173.93,173.85,246.6185]
["bitfinex","SOLUSD",1748432021761,10.48336964,173.92,173.85,246.6185]
["bitfinex","SOLUSD",1748432021965,16.35041588,173.92,173.85,246.6185]
["bitfinex","SOLUSD",1748432024573,16.35041588,173.91,173.85,246.6185]
["bitfinex","SOLUSD",1748432025451,35.00006474,173.97,173.89,26.0]
["bitfinex","SOLUSD",1748432025452,18.64964886,173.97,173.89,26.0]
["bitfinex","SOLUSD",1748432025657,16.35041588,173.95,173.89,114.1]
["bitfinex","SOLUSD",1748432025990,16.35041588,173.94,173.89,114.1]
["bitfinex","SOLUSD",1748432026482,16.35041588,173.93,173.89,114.1]
["bitfinex","SOLUSD",1748432028151,18.64964886,173.97,173.89,114.1]
["bitfinex","SOLUSD",1748432028668,16.35041588,173.94,173.89,114.1]
["bitfinex","SOLUSD",1748432031061,6.68380321,173.99,173.9,1.5267]
["bitfinex","SOLUSD",1748432031263,16.35041588,173.97,173.9,1.5267]
["bitfinex","SOLUSD",1748432031467,16.35041588,173.97,173.9,89.6267]
["bitfinex","SOLUSD",1748432032062,16.35041588,173.96,173.9,89.6267]
["bitfinex","SOLUSD",1748432034777,16.35041588,173.96,173.9,237.6267]
["bitfinex","SOLUSD",1748432035072,8.92,174.0,173.93,26.0]
["bitfinex","SOLUSD",1748432035274,16.35041588,173.99,173.93,114.1]
["bitfinex","SOLUSD",1748432035475,16.35041588,174.0,173.93,297.0]
["bitfinex","SOLUSD",1748432035865,18.64964886,174.04,173.94,1.5233]
["bitfinex","SOLUSD",1748432036066,16.35041588,174.01,173.94,1.5233]
["bitfinex","SOLUSD",1748432037270,18.64964886,174.04,173.94,1.5233]
["bitfinex","SOLUSD",1748432037480,16.35041588,174.02,173.96,26.0]
["bitfinex","SOLUSD",1748432037783,18.64964886,174.04,173.96,26.0]
["bitfinex","SOLUSD",1748432037957,16.35041588,174.02,173.96,26.0]
["bitfinex","SOLUSD",1748432038162,18.64964886,174.04,173.96,26.0]
["bitfinex","SOLUSD",1748432038356,16.35041588,174.02,173.96,26.0]
["bitfinex","SOLUSD",1748432038757,15.2565,174.1,173.97,8.92]
["bitfinex","SOLUSD",1748432038961,16.35041588,174.04,173.97,8.92]
["bitfinex","SOLUSD",1748432039275,16.35041588,174.03,173.97,8.92]
["bitfinex","SOLUSD",1748432041157,16.35041588,174.04,173.98,34.92]
["bitfinex","SOLUSD",1748432041361,16.35041588,174.04,173.99,26.0]
["bitfinex","SOLUSD",1748432042278,18.64964886,174.08,173.99,26.0]
["bitfinex","SOLUSD",1748432042505,8.92,174.1,174.01,26.0]
["bitfinex","SOLUSD",1748432042795,16.35041588,174.06,174.01,26.0]
["bitfinex","SOLUSD",1748432043000,16.35041588,174.04,174.01,262.1]
["bitfinex","SOLUSD",1748432043160,16.35041588,174.04,174.01,114.1]
["bitfinex","SOLUSD",1748432043359,16.35041588,174.05,174.01,114.1]
["bitfinex","SOLUSD",1748432044472,16.35041588,174.02,174.01,114.1]
["bitfinex","SOLUSD",1748432044680,16.35041588,174.02,174.01,88.1]
["bitfinex","SOLUSD",1748432047176,35.00006474,174.02,174.01,88.1]
["bitfinex","SOLUSD",1748432050295,35.00006474,174.02,173.97,77.42]
["bitfinex","SOLUSD",1748432050513,35.00006474,174.02,173.97,68.5]
["bitfinex","SOLUSD",1748432050514,16.35041588,173.98,173.97,68.5]
["bitfinex","SOLUSD",1748432051421,16.35041588,173.98,173.95,26.0]
["bitfinex","SOLUSD",1748432051591,16.35041588,173.96,173.95,26.0]
["bitfinex","SOLUSD",1748432053301,18.64964886,174.03,173.95,26.0]
["bitfinex","SOLUSD",1748432053501,16.35041588,173.96,173.95,26.0]
["bitfinex","SOLUSD",1748432054019,16.35041588,173.96,173.92,10.521]
["bitfinex","SOLUSD",1748432054207,16.35041588,173.93,173.92,9.0]
["bitfinex","SOLUSD",1748432054517,16.35041588,173.93,173.9,26.0]
["bitfinex","SOLUSD",1748432054705,16.35041588,173.91,173.9,26.0]
["bitfinex","SOLUSD",1748432055530,16.35041588,173.91,173.88,1.5504]
["bitfinex","SOLUSD",1748432055702,16.35041588,173.89,173.87,9.0]
["bitfinex","SOLUSD",1748432055908,16.35041588,173.88,173.87,35.0]
["bitfinex","SOLUSD",1748432057008,16.35041588,173.88,173.87,77.5]
["bitfinex","SOLUSD",1748432057401,32.70083176,173.88,173.87,68.5]
["bitfinex","SOLUSD",1748432058005,16.35041588,173.88,173.87,68.5]
["bitfinex","SOLUSD",1748432061029,16.35041588,173.85,173.84,68.5]
["bitfinex","SOLUSD",1748432066244,16.35041588,173.88,173.84,68.5]
["bitfinex","SOLUSD",1748432066541,16.35041588,173.85,173.84,68.5]
["bitfinex","SOLUSD",1748432069008,16.35041588,173.88,173.84,68.5]
["bitfinex","SOLUSD",1748432069428,16.35041588,173.85,173.84,68.5]
["bitfinex","SOLUSD",1748432081636,18.64964886,173.9,173.84,68.5]
["bitfinex","SOLUSD",1748432082021,35.0,173.92,173.84,68.5]
["bitfinex","SOLUSD",1748432082333,16.35041588,173.85,173.84,68.5]
["bitfinex","SOLUSD",1748432087044,18.64964886,173.91,173.84,68.5]
["bitfinex","SOLUSD",1748432087244,16.35041588,173.86,173.84,68.5]
["bitfinex","SOLUSD",1748432087840,16.35041588,173.87,173.84,68.5]
["bitfinex","SOLUSD",1748432089356,18.64964886,173.94,173.84,68.5]
["bitfinex","SOLUSD",1748432089659,9.02,173.96,173.87,26.0]
["bitfinex","SOLUSD",1748432089860,16.35041588,173.92,173.87,61.04]
["bitfinex","SOLUSD",1748432090541,16.35041588,173.92,173.88,9.02]
["bitfinex","SOLUSD",1748432090740,16.35041588,173.92,173.88,77.52]
["bitfinex","SOLUSD",1748432098571,7.5292,173.99,173.88,225.52]
["bitfinex","SOLUSD",1748432098869,16.35041588,173.93,173.88,225.52]
["bitfinex","SOLUSD",1748432102747,16.35041588,173.93,173.91,26.0]
["bitfinex","SOLUSD",1748432102951,16.35041588,173.93,173.91,94.5]
["bitfinex","SOLUSD",1748432103868,16.35041588,173.97,173.91,94.5]
["bitfinex","SOLUSD",1748432103869,16.35041588,173.94,173.91,94.5]
["bitfinex","SOLUSD",1748432104365,16.35041588,173.97,173.92,1.562]
["bitfinex","SOLUSD",1748432104569,16.35041588,173.97,173.95,26.0]
["bitfinex","SOLUSD",1748432105363,16.35041588,173.96,173.95,26.0]
["bitfinex","SOLUSD",1748432105669,16.35041588,173.96,173.95,94.5]
["bitfinex","SOLUSD",1748432107381,16.35041588,173.97,173.95,94.5]
["bitfinex","SOLUSD",1748432107978,18.64964886,174.02,173.95,94.5]
["bitfinex","SOLUSD",1748432108187,16.35041588,173.97,173.95,94.5]
["bitfinex","SOLUSD",1748432108657,16.35041588,173.96,173.95,94.5]
["bitfinex","SOLUSD",1748432111676,16.35041588,173.97,173.95,94.5]
["bitfinex","SOLUSD",1748432113265,6.4068,174.04,173.95,94.5]
["bitfinex","SOLUSD",1748432113266,16.35041588,173.98,173.95,94.5]
["bitfinex","SOLUSD",1748432114270,18.64964886,174.04,173.95,94.5]
["bitfinex","SOLUSD",1748432114489,16.35041588,173.98,173.95,94.5]
["bitfinex","SOLUSD",1748432116854,16.35041588,173.97,173.95,94.5]
["bitfinex","SOLUSD",1748432117484,16.35041588,173.98,173.95,94.5]
["bitfinex","SOLUSD",1748432118682,16.35041588,173.97,173.95,94.5]
["bitfinex","SOLUSD",1748432123686,18.64964886,174.04,173.95,94.5]
["bitfinex","SOLUSD",1748432123881,16.35041588,173.97,173.95,94.5]
["bitfinex","SOLUSD",1748432127981,10.45723128,173.97,173.95,94.5]
["bitfinex","SOLUSD",1748432132601,18.64964886,174.04,173.95,94.5]
["bitfinex","SOLUSD",1748432132793,10.45723128,173.98,173.95,94.5]
["bitfinex","SOLUSD",1748432133381,10.45723128,173.97,173.95,94.5]
["bitfinex","SOLUSD",1748432133796,10.45723128,173.97,173.95,68.5]
["bitfinex","SOLUSD",1748432134995,1.5249,174.07,173.98,26.0]
["bitfinex","SOLUSD",1748432135177,18.64964886,174.07,173.98,131.1119]
["bitfinex","SOLUSD",1748432135581,10.45723128,174.04,173.99,9.02]
["bitfinex","SOLUSD",1748432136697,10.45723128,174.03,173.99,9.02]
["bitfinex","SOLUSD",1748432137004,10.45723128,174.03,173.99,77.52]
["bitfinex","SOLUSD",1748432137888,16.32749602,174.03,173.99,77.52]
["bitfinex","SOLUSD",1748432139193,16.32749602,174.03,173.99,80.40720391]
["bitfinex","SOLUSD",1748432140009,16.32749602,174.04,173.99,80.40720391]
["bitfinex","SOLUSD",1748432140894,18.64964886,174.09,173.99,80.40720391]
["bitfinex","SOLUSD",1748432141092,16.32749602,174.04,173.99,80.40720391]
["bitfinex","SOLUSD",1748432142388,16.32749602,174.03,173.99,80.40720391]
["bitfinex","SOLUSD",1748432144504,16.32749602,174.04,174.02,26.0]
["bitfinex","SOLUSD",1748432144813,16.32749602,174.05,174.02,94.5]
["bitfinex","SOLUSD",1748432145019,16.32749602,174.04,174.02,94.5]
["bitfinex","SOLUSD",1748432148198,18.64964886,174.09,174.02,94.5]
["bitfinex","SOLUSD",1748432148506,16.32749602,174.04,174.02,94.5]
["bitfinex","SOLUSD",1748432149788,16.32749602,174.03,174.02,94.5]
["bitfinex","SOLUSD",1748432149985,18.64964886,174.1,174.02,94.5]
["bitfinex","SOLUSD",1748432150207,16.32749602,174.04,174.02,94.5]
["bitfinex","SOLUSD",1748432152793,16.32749602,174.04,174.02,68.5]
["bitfinex","SOLUSD",1748432153124,16.32749602,174.03,174.02,68.5]
["bitfinex","SOLUSD",1748432156206,16.32749602,174.03,173.99,77.52]
["bitfinex","SOLUSD",1748432156407,16.32749602,174.0,173.99,77.52]
["bitfinex","SOLUSD",1748432158300,16.32749602,174.0,173.94,1.6635]
["bitfinex","SOLUSD",1748432158503,16.32749602,173.95,173.94,70.1635]
["bitfinex","SOLUSD",1748432158696,16.32749602,173.95,173.93,68.5]
["bitfinex","SOLUSD",1748432158894,26.0,174.04,173.93,68.5]
["bitfinex","SOLUSD",1748432158895,16.32749602,173.94,173.93,68.5]
["bitfinex","SOLUSD",1748432159401,16.32749602,173.94,173.93,71.4277181]
["bitfinex","SOLUSD",1748432168930,18.64964886,174.03,173.93,71.4277181]
["bitfinex","SOLUSD",1748432169226,16.32749602,173.94,173.93,71.4277181]
["bitfinex","SOLUSD",1748432170127,7.7437,174.05,173.93,71.4277181]
["bitfinex","SOLUSD",1748432170314,18.64964886,174.04,173.96,26.0]
["bitfinex","SOLUSD",1748432170517,16.32749602,173.99,173.98,26.0]
["bitfinex","SOLUSD",1748432170821,16.32749602,173.99,173.98,94.5]
["bitfinex","SOLUSD",1748432171924,1.5249,174.05,173.98,94.5]
["bitfinex","SOLUSD",1748432172133,16.32749602,174.06,173.98,94.5]
["bitfinex","SOLUSD",1748432172134,16.32749602,174.01,173.98,94.5]
["bitfinex","SOLUSD",1748432173638,34.97714488,174.06,173.98,94.5]
["bitfinex","SOLUSD",1748432173845,16.32749602,174.01,173.98,94.5]
["bitfinex","SOLUSD",1748432174730,18.64964886,174.07,173.98,94.5]
["bitfinex","SOLUSD",1748432174936,16.32749602,174.01,173.99,35.02]
["bitfinex","SOLUSD",1748432175142,16.32749602,174.01,173.99,103.52]
["bitfinex","SOLUSD",1748432176741,16.32749602,174.0,173.99,103.52]
["bitfinex","SOLUSD",1748432176929,16.32749602,174.0,173.99,35.02]
["bitfinex","SOLUSD",1748432178647,16.32749602,174.0,173.98,94.5]
["bitfinex","SOLUSD",1748432178846,16.32749602,173.99,173.98,94.5]
["bitfinex","SOLUSD",1748432179026,16.32749602,173.99,173.98,68.5]
["bitfinex","SOLUSD",1748432181452,16.32749602,173.99,173.98,26.0]
["bitfinex","SOLUSD",1748432184135,16.32749602,174.0,173.98,26.0]
["bitfinex","SOLUSD",1748432184447,16.32749602,174.0,173.99,26.0]
["bitfinex","SOLUSD",1748432185644,16.32749602,174.01,173.99,26.0]
["bitfinex","SOLUSD",1748432186637,16.32749602,174.0,173.99,26.0]
["bitfinex","SOLUSD",1748432189460,16.32749602,174.01,173.99,26.0]
["bitfinex","SOLUSD",1748432191750,16.32749602,174.01,173.99,94.5]
["bitfinex","SOLUSD",1748432191926,15.2262,174.09,173.99,94.5]
["bitfinex","SOLUSD",1748432191927,16.32749602,174.02,173.99,94.5]
["bitfinex","SOLUSD",1748432192558,16.32749602,174.03,173.99,94.5]
["bitfinex","SOLUSD",1748432193059,16.32749602,174.02,173.99,94.5]
["bitfinex","SOLUSD",1748432193437,15.2262,174.09,173.99,94.5]
["bitfinex","SOLUSD",1748432193438,16.32749602,174.04,173.99,94.5]
["bitfinex","SOLUSD",1748432194957,18.64964886,174.09,173.99,94.5]
["bitfinex","SOLUSD",1748432195161,16.32749602,174.04,173.99,94.5]
["bitfinex","SOLUSD",1748432195360,16.32749602,174.05,173.99,94.5]
["bitfinex","SOLUSD",1748432195661,18.64964886,174.11,174.02,26.0]
["bitfinex","SOLUSD",1748432195978,16.32749602,174.07,174.03,35.0]
["bitfinex","SOLUSD",1748432196166,16.32749602,174.07,174.03,103.5]
["bitfinex","SOLUSD",1748432197542,16.32749602,174.08,174.03,103.5]
["bitfinex","SOLUSD",1748432197756,16.32749602,174.07,174.03,103.5]
["bitfinex","SOLUSD",1748432199343,18.64964886,174.11,174.03,103.5]
["bitfinex","SOLUSD",1748432199549,16.32749602,174.07,174.03,103.5]
["bitfinex","SOLUSD",1748432200861,16.32749602,174.08,174.03,103.5]
["bitfinex","SOLUSD",1748432201050,18.64964886,174.12,174.03,103.5]
["bitfinex","SOLUSD",1748432201367,16.32749602,174.09,174.03,103.5]
["bitfinex","SOLUSD",1748432201950,18.64964886,174.14,174.03,103.5]
["bitfinex","SOLUSD",1748432202155,16.32749602,174.09,174.03,103.5]
["bitfinex","SOLUSD",1748432203875,34.97714488,174.15,174.06,26.0]
["bitfinex","SOLUSD",1748432204056,16.32749602,174.09,174.06,26.0]
["bitfinex","SOLUSD",1748432205070,34.97714488,174.15,174.06,26.0]
["bitfinex","SOLUSD",1748432205273,16.32749602,174.09,174.06,26.0]
["bitfinex","SOLUSD",1748432205778,18.64964886,174.15,174.06,26.0]
["bitfinex","SOLUSD",1748432205995,18.64964886,174.15,174.06,96.0233]
["bitfinex","SOLUSD",1748432206185,16.32749602,174.12,174.06,96.0233]
["bitfinex","SOLUSD",1748432206542,16.32749602,174.11,174.06,96.0233]
["bitfinex","SOLUSD",1748432209263,18.64964886,174.17,174.06,95.9233]
["bitfinex","SOLUSD",1748432209481,16.32749602,174.11,174.06,95.9233]
["bitfinex","SOLUSD",1748432211584,16.32749602,174.12,174.06,95.9233]
["bitfinex","SOLUSD",1748432211803,16.32749602,174.13,174.06,95.9233]
["bitfinex","SOLUSD",1748432214565,18.64964886,174.17,174.1,70.53622001]
["bitfinex","SOLUSD",1748432214860,16.32749602,174.11,174.1,68.4]
["bitfinex","SOLUSD",1748432215066,16.32749602,174.12,174.1,68.4]
["bitfinex","SOLUSD",1748432215266,16.32749602,174.12,174.11,2.13620887]
["bitfinex","SOLUSD",1748432215569,18.64964886,174.17,174.11,2.13587861]
["bitfinex","SOLUSD",1748432215779,16.32749602,174.12,174.11,68.4]
["bitfinex","SOLUSD",1748432215978,16.32749602,174.12,174.11,70.53588949]
["bitfinex","SOLUSD",1748432216485,16.32749602,174.12,174.11,68.4]
["bitfinex","SOLUSD",1748432216792,16.32749602,174.12,174.11,70.53561198]
["bitfinex","SOLUSD",1748432217099,16.32749602,174.12,174.11,70.53561852]
["bitfinex","SOLUSD",1748432217589,16.32749602,174.12,174.11,70.53536508]
["bitfinex","SOLUSD",1748432218690,18.64964886,174.17,174.11,70.53536508]
["bitfinex","SOLUSD",1748432218990,16.32749602,174.14,174.12,2.13518596]
["bitfinex","SOLUSD",1748432219171,16.32749602,174.14,174.13,2.13518596]
["bitfinex","SOLUSD",1748432219368,16.32749602,174.14,174.13,2.13421829]
["bitfinex","SOLUSD",1748432219570,16.32749602,174.14,174.11,68.4]
["bitfinex","SOLUSD",1748432219965,16.32749602,174.14,174.12,2.13413423]
["bitfinex","SOLUSD",1748432220171,18.64964886,174.19,174.13,2.13413482]
["bitfinex","SOLUSD",1748432220379,16.32749602,174.14,174.11,68.4]
["bitfinex","SOLUSD",1748432220583,16.32749602,174.13,174.12,2.1341592]
["bitfinex","SOLUSD",1748432220785,16.32749602,174.13,174.12,70.5341592]
["bitfinex","SOLUSD",1748432221092,16.32749602,174.14,174.12,2.1341592]
["bitfinex","SOLUSD",1748432221277,16.32749602,174.14,174.09,94.4]
["bitfinex","SOLUSD",1748432221671,16.32749602,174.14,174.1,2.13395257]
["bitfinex","SOLUSD",1748432221872,16.32749602,174.14,174.11,2.13395257]
["bitfinex","SOLUSD",1748432222091,16.32749602,174.14,174.12,2.13392705]
["bitfinex","SOLUSD",1748432222309,16.32749602,174.14,174.13,2.13392705]
["bitfinex","SOLUSD",1748432223401,16.32749602,174.14,174.13,2.13347574]
["bitfinex","SOLUSD",1748432223901,16.32749602,174.14,174.09,94.4]
["bitfinex","SOLUSD",1748432224086,16.32749602,174.14,174.1,2.13350636]
["bitfinex","SOLUSD",1748432224293,16.32749602,174.14,174.11,2.13350636]
["bitfinex","SOLUSD",1748432224473,16.32749602,174.14,174.12,2.13340507]
["bitfinex","SOLUSD",1748432224796,16.32749602,174.14,174.09,94.4]
["bitfinex","SOLUSD",1748432224981,16.32749602,174.14,174.1,2.13342763]
["bitfinex","SOLUSD",1748432225166,16.32749602,174.14,174.11,2.13360801]
["bitfinex","SOLUSD",1748432225367,16.32749602,174.14,174.12,2.1333746]
["bitfinex","SOLUSD",1748432225599,18.64964886,174.19,174.09,94.4]
["bitfinex","SOLUSD",1748432225778,16.32749602,174.14,174.1,2.1333599]
["bitfinex","SOLUSD",1748432225979,16.32749602,174.14,174.11,2.1333599]
["bitfinex","SOLUSD",1748432226175,16.32749602,174.14,174.12,2.1333599]
["bitfinex","SOLUSD",1748432226381,16.32749602,174.14,174.13,2.1333599]
["bitfinex","SOLUSD",1748432226587,16.32749602,174.14,174.11,2.1333599]
["bitfinex","SOLUSD",1748432226990,16.32749602,174.14,174.1,68.4]
["bitfinex","SOLUSD",1748432227196,18.64964886,174.19,174.11,2.13367384]
["bitfinex","SOLUSD",1748432227393,18.64964886,174.19,174.12,2.13376857]
["bitfinex","SOLUSD",1748432227394,16.32749602,174.14,174.12,2.13376857]
["bitfinex","SOLUSD",1748432227692,16.32749602,174.14,174.13,2.13378374]
["bitfinex","SOLUSD",1748432228183,18.64964886,174.19,174.13,2.13378374]
["bitfinex","SOLUSD",1748432228377,16.32749602,174.14,174.13,68.4]
["bitfinex","SOLUSD",1748432229983,10.43975759,174.14,174.13,68.4]
["bitfinex","SOLUSD",1748432232002,16.31196197,174.14,174.13,68.4]
["bitfinex","SOLUSD",1748432232703,18.64964886,174.18,174.13,68.4]
["bitfinex","SOLUSD",1748432232889,16.31196197,174.14,174.09,94.4]
["bitfinex","SOLUSD",1748432233074,18.64964886,174.18,174.09,94.4]
["bitfinex","SOLUSD",1748432233274,16.31196197,174.14,174.09,94.4]
["bitfinex","SOLUSD",1748432235508,18.64964886,174.19,174.09,94.4]
["bitfinex","SOLUSD",1748432235679,16.31196197,174.14,174.09,94.4]
["bitfinex","SOLUSD",1748432235999,16.31196197,174.15,174.1,1.6609]
["bitfinex","SOLUSD",1748432237100,6.68380321,174.22,174.1,1.6609]
["bitfinex","SOLUSD",1748432237101,18.64964886,174.21,174.1,1.6609]
["bitfinex","SOLUSD",1748432237323,18.64964886,174.21,174.14,26.0]
["bitfinex","SOLUSD",1748432237523,18.64964886,174.23,174.14,103.5]
["bitfinex","SOLUSD",1748432237896,16.31196197,174.18,174.14,103.5]
["bitfinex","SOLUSD",1748432238092,16.31196197,174.17,174.14,103.5]
["bitfinex","SOLUSD",1748432238418,16.31196197,174.17,174.15,2.1366975]
["bitfinex","SOLUSD",1748432238614,18.64964886,174.23,174.16,2.1366975]
["bitfinex","SOLUSD",1748432238792,18.64964886,174.23,174.17,2.13669664]
["bitfinex","SOLUSD",1748432238998,18.64964886,174.23,174.18,2.13669664]
["bitfinex","SOLUSD",1748432239221,18.64964886,174.23,174.14,68.4]
["bitfinex","SOLUSD",1748432239519,18.64964886,174.23,174.15,2.13775534]
["bitfinex","SOLUSD",1748432239706,16.31196197,174.16,174.14,68.4]
["bitfinex","SOLUSD",1748432239901,18.64964886,174.23,174.15,2.13781]
["bitfinex","SOLUSD",1748432240102,22.36616197,174.24,174.15,68.4]
["bitfinex","SOLUSD",1748432240103,16.31196197,174.16,174.15,68.4]
["bitfinex","SOLUSD",1748432240301,16.31196197,174.16,174.15,70.53767379]
["bitfinex","SOLUSD",1748432240700,16.31196197,174.16,174.15,70.53845741]
["bitfinex","SOLUSD",1748432241509,16.31196197,174.16,174.15,70.53864151]
["bitfinex","SOLUSD",1748432242005,16.31196197,174.16,174.15,70.53876914]
["bitfinex","SOLUSD",1748432242323,16.31196197,174.16,174.15,70.53919836]
["bitfinex","SOLUSD",1748432242698,16.31196197,174.16,174.15,70.53919977]
["bitfinex","SOLUSD",1748432243117,16.31196197,174.16,174.15,70.53896637]
["bitfinex","SOLUSD",1748432243821,16.31196197,174.16,174.15,2.13896637]
["bitfinex","SOLUSD",1748432244029,51.2735728,174.16,174.15,2.13896637]
["bitfinex","SOLUSD",1748432244527,51.2735728,174.16,174.15,2.14136677]
["bitfinex","SOLUSD",1748432244709,51.2735728,174.16,174.1,26.0]
["bitfinex","SOLUSD",1748432244917,16.31196197,174.11,174.1,26.0]
["bitfinex","SOLUSD",1748432245126,16.31196197,174.11,174.1,28.14140876]
["bitfinex","SOLUSD",1748432245496,16.31196197,174.11,174.1,28.14162555]
["bitfinex","SOLUSD",1748432245704,18.64964886,174.16,174.1,28.14162555]
["bitfinex","SOLUSD",1748432245931,16.31196197,174.12,174.11,2.14162555]
["bitfinex","SOLUSD",1748432246450,18.64964886,174.17,174.11,2.14183831]
["bitfinex","SOLUSD",1748432246602,16.31196197,174.14,174.12,2.14144737]
["bitfinex","SOLUSD",1748432246799,16.31196197,174.13,174.1,94.4]
["bitfinex","SOLUSD",1748432247109,16.31196197,174.12,174.1,94.4]
["bitfinex","SOLUSD",1748432247302,16.31196197,174.13,174.1,94.4]
["bitfinex","SOLUSD",1748432247607,16.31196197,174.13,174.11,2.14195583]
["bitfinex","SOLUSD",1748432247912,16.31196197,174.13,174.1,94.4]
["bitfinex","SOLUSD",1748432248706,16.31196197,174.13,174.11,2.14225166]
["bitfinex","SOLUSD",1748432248912,18.64964886,174.17,174.12,2.14216679]
["bitfinex","SOLUSD",1748432249115,16.31196197,174.13,174.1,94.4]
["bitfinex","SOLUSD",1748432249314,16.31196197,174.13,174.11,2.14249121]
["bitfinex","SOLUSD",1748432249525,16.31196197,174.13,174.12,2.14249121]
["bitfinex","SOLUSD",1748432249930,16.31196197,174.13,174.12,2.14232323]
["bitfinex","SOLUSD",1748432250229,16.31196197,174.13,174.1,94.4]
["bitfinex","SOLUSD",1748432250811,16.31196197,174.12,174.1,26.0]
["bitfinex","SOLUSD",1748432255818,18.64964886,174.18,174.1,26.0]
["bitfinex","SOLUSD",1748432256132,16.31196197,174.12,174.1,94.4]
["bitfinex","SOLUSD",1748432257016,18.64964886,174.18,174.1,94.4]
["bitfinex","SOLUSD",1748432257218,16.31196197,174.12,174.1,94.4]
["bitfinex","SOLUSD",1748432259025,18.64964886,174.18,174.1,94.4]
["bitfinex","SOLUSD",1748432259231,16.31196197,174.12,174.1,94.4]
["bitfinex","SOLUSD",1748432260016,16.31196197,174.11,174.1,94.4]
["bitfinex","SOLUSD",1748432260236,16.31196197,174.12,174.1,68.4]
["bitfinex","SOLUSD",1748432260538,44.64964886,174.18,174.08,77.5]
["bitfinex","SOLUSD",1748432260718,16.31196197,174.12,174.08,77.5]
["bitfinex","SOLUSD",1748432263140,18.64964886,174.18,174.09,26.0]
["bitfinex","SOLUSD",1748432263355,16.31196197,174.12,174.09,94.4]
["bitfinex","SOLUSD",1748432263846,18.64964886,174.18,174.09,94.4]
["bitfinex","SOLUSD",1748432264226,16.31196197,174.12,174.09,94.4]
["bitfinex","SOLUSD",1748432266243,18.64964886,174.18,174.09,94.4]
["bitfinex","SOLUSD",1748432266548,16.31196197,174.12,174.09,94.4]
["bitfinex","SOLUSD",1748432267227,18.64964886,174.18,174.09,94.4]
["bitfinex","SOLUSD",1748432267438,16.31196197,174.13,174.09,94.4]
["bitfinex","SOLUSD",1748432268055,18.64964886,174.18,174.09,94.4]
["bitfinex","SOLUSD",1748432268226,16.31196197,174.13,174.09,94.4]
["bitfinex","SOLUSD",1748432268628,18.64964886,174.18,174.09,94.4]
["bitfinex","SOLUSD",1748432268629,16.31196197,174.12,174.09,94.4]
["bitfinex","SOLUSD",1748432268844,16.31196197,174.11,174.09,94.4]
["bitfinex","SOLUSD",1748432269435,16.31196197,174.12,174.09,94.4]
["bitfinex","SOLUSD",1748432275931,10.43939814,174.12,174.09,94.4]
["bitfinex","SOLUSD",1748432277442,10.43939814,174.11,174.09,94.4]
["bitfinex","SOLUSD",1748432278152,10.43939814,174.1,174.09,68.4]
["bitfinex","SOLUSD",1748432280559,18.64964886,174.14,174.09,68.4]
["bitfinex","SOLUSD",1748432280757,10.43939814,174.1,174.09,68.4]
["bitfinex","SOLUSD",1748432283237,10.43939814,174.1,174.08,9.1]
["bitfinex","SOLUSD",1748432283238,10.43939814,174.1,174.08,77.5]
["bitfinex","SOLUSD",1748432283747,10.43939814,174.1,174.08,68.4]
["bitfinex","SOLUSD",1748432284142,10.43939814,174.09,174.08,68.4]
["bitfinex","SOLUSD",1748432285542,18.64964886,174.14,174.08,68.4]
["bitfinex","SOLUSD",1748432285746,10.43939814,174.1,174.08,68.4]
["bitfinex","SOLUSD",1748432289467,10.43939814,174.12,174.08,68.4]
["bitfinex","SOLUSD",1748432289771,10.43939814,174.11,174.08,68.4]
["bitfinex","SOLUSD",1748432290944,41.75759256,174.15,174.08,68.4]
["bitfinex","SOLUSD",1748432290945,10.43939814,174.1,174.08,68.4]
["bitfinex","SOLUSD",1748432291468,10.43939814,174.09,174.08,68.4]
["bitfinex","SOLUSD",1748432291673,10.43939814,174.09,174.07,68.4]
["bitfinex","SOLUSD",1748432291849,10.43939814,174.08,174.07,68.4]
["bitfinex","SOLUSD",1748432293871,10.43939814,174.08,174.06,9.38]
["bitfinex","SOLUSD",1748432294054,77.35759256,174.15,174.06,9.38]
["bitfinex","SOLUSD",1748432294055,10.43939814,174.07,174.06,9.38]
["bitfinex","SOLUSD",1748432295555,24.69344886,174.14,174.06,9.38]
["bitfinex","SOLUSD",1748432295756,10.43939814,174.07,174.06,9.38]
["bitfinex","SOLUSD",1748432296952,24.69344886,174.14,174.06,9.38]
["bitfinex","SOLUSD",1748432297268,10.43939814,174.09,174.06,77.78]
["bitfinex","SOLUSD",1748432297579,10.43939814,174.08,174.06,77.78]
["bitfinex","SOLUSD",1748432297775,24.69344886,174.14,174.06,77.78]
["bitfinex","SOLUSD",1748432297956,16.31700959,174.09,174.06,77.78]
["bitfinex","SOLUSD",1748432298368,18.64964886,174.16,174.06,77.78]
["bitfinex","SOLUSD",1748432298579,16.31700959,174.09,174.06,77.78]
["bitfinex","SOLUSD",1748432299265,16.31700959,174.08,174.06,77.78]
["bitfinex","SOLUSD",1748432303854,16.31700959,174.07,174.06,77.78]
["bitfinex","SOLUSD",1748432305461,16.31700959,174.07,174.06,68.4]
["bitfinex","SOLUSD",1748432306677,16.31700959,174.07,174.03,68.4]
["bitfinex","SOLUSD",1748432306865,16.31700959,174.04,174.03,68.4]
["bitfinex","SOLUSD",1748432309872,16.31700959,174.05,174.03,68.4]
["bitfinex","SOLUSD",1748432310683,16.31700959,174.07,174.03,68.4]
["bitfinex","SOLUSD",1748432312395,9.38,174.14,174.03,68.4]
["bitfinex","SOLUSD",1748432312695,16.31700959,174.09,174.06,26.0]
["bitfinex","SOLUSD",1748432312992,18.64964886,174.13,174.06,94.4]
["bitfinex","SOLUSD",1748432313293,16.31700959,174.09,174.06,94.4]
["bitfinex","SOLUSD",1748432315590,18.64964886,174.13,174.06,94.4]
["bitfinex","SOLUSD",1748432315898,16.31700959,174.1,174.06,94.4]
["bitfinex","SOLUSD",1748432319384,18.64964886,174.15,174.06,94.4]
["bitfinex","SOLUSD",1748432319570,16.31700959,174.1,174.06,94.4]
["bitfinex","SOLUSD",1748432322786,16.31700959,174.11,174.06,96.018]
["bitfinex","SOLUSD",1748432323300,16.31700959,174.12,174.06,96.018]
["bitfinex","SOLUSD",1748432323884,16.31700959,174.11,174.06,96.018]
["bitfinex","SOLUSD",1748432324069,16.31700959,174.12,174.06,96.018]
["bitfinex","SOLUSD",1748432324489,18.64964886,174.16,174.06,96.018]
["bitfinex","SOLUSD",1748432324672,16.31700959,174.12,174.06,96.018]
["bitfinex","SOLUSD",1748432326783,18.64964886,174.16,174.06,96.018]
["bitfinex","SOLUSD",1748432327094,16.31700959,174.13,174.06,96.018]
["bitfinex","SOLUSD",1748432327272,16.31700959,174.11,174.06,96.018]
["bitfinex","SOLUSD",1748432327981,10.44070044,174.11,174.06,96.018]
["bitfinex","SOLUSD",1748432329698,1.5249,174.17,174.06,96.018]
["bitfinex","SOLUSD",1748432329904,16.31000735,174.13,174.06,96.018]
["bitfinex","SOLUSD",1748432330098,16.31000735,174.12,174.06,96.018]
["bitfinex","SOLUSD",1748432330293,16.31000735,174.11,174.06,96.018]
["bitfinex","SOLUSD",1748432333307,16.31000735,174.12,174.06,96.018]
["bitfinex","SOLUSD",1748432336012,16.31000735,174.11,174.06,96.018]
["bitfinex","SOLUSD",1748432339114,16.31000735,174.11,174.06,131.438]
["bitfinex","SOLUSD",1748432341484,16.31000735,174.12,174.06,131.438]
["bitfinex","SOLUSD",1748432342183,18.64964886,174.16,174.06,131.438]
["bitfinex","SOLUSD",1748432342707,9.38,174.19,174.06,131.438]
["bitfinex","SOLUSD",1748432342708,16.31000735,174.14,174.06,131.438]
["bitfinex","SOLUSD",1748432342896,16.31000735,174.13,174.1,26.0]
["bitfinex","SOLUSD",1748432345690,18.64964886,174.19,174.1,26.0]
["bitfinex","SOLUSD",1748432345919,16.31000735,174.14,174.1,26.0]
["bitfinex","SOLUSD",1748432346722,16.31000735,174.13,174.1,26.0]
["bitfinex","SOLUSD",1748432349921,10.43798067,174.13,174.1,26.0]
["bitfinex","SOLUSD",1748432350310,18.64964886,174.19,174.1,26.0]
["bitfinex","SOLUSD",1748432350515,10.43798067,174.14,174.1,94.4]
["bitfinex","SOLUSD",1748432352508,10.43798067,174.13,174.1,94.4]
["bitfinex","SOLUSD",1748432352730,10.43798067,174.14,174.1,94.4]
["bitfinex","SOLUSD",1748432355511,10.43798067,174.13,174.1,94.4]
["bitfinex","SOLUSD",1748432356107,18.64964886,174.19,174.1,94.4]
["bitfinex","SOLUSD",1748432356315,10.43798067,174.13,174.1,94.4]
["bitfinex","SOLUSD",1748432366116,18.64964886,174.19,174.1,26.0]
["bitfinex","SOLUSD",1748432366317,10.43798067,174.14,174.1,26.0]
["bitfinex","SOLUSD",1748432366816,10.43798067,174.13,174.1,26.0]
["bitfinex","SOLUSD",1748432367239,10.43798067,174.12,174.1,26.0]
["bitfinex","SOLUSD",1748432368444,10.43798067,174.13,174.1,26.0]
["bitfinex","SOLUSD",1748432371252,18.64964886,174.19,174.08,77.74]
["bitfinex","SOLUSD",1748432371423,10.43798067,174.13,174.08,77.74]
["bitfinex","SOLUSD",1748432373725,18.64964886,174.19,174.08,77.74]
["bitfinex","SOLUSD",1748432374141,10.43798067,174.15,174.08,77.74]
["bitfinex","SOLUSD",1748432374351,10.43798067,174.14,174.08,77.74]
["bitfinex","SOLUSD",1748432376360,10.43798067,174.17,174.11,26.0]
["bitfinex","SOLUSD",1748432376539,10.43798067,174.17,174.11,61.26]
["bitfinex","SOLUSD",1748432376736,10.43798067,174.16,174.11,61.26]
["bitfinex","SOLUSD",1748432381161,10.43798067,174.16,174.11,129.66]
["bitfinex","SOLUSD",1748432382947,10.43798067,174.15,174.11,129.66]
["bitfinex","SOLUSD",1748432383460,10.43798067,174.14,174.11,129.66]
["bitfinex","SOLUSD",1748432383862,10.43798067,174.15,174.11,129.66]
["bitfinex","SOLUSD",1748432386744,10.43798067,174.15,174.11,94.4]
["bitfinex","SOLUSD",1748432386946,10.43798067,174.14,174.12,26.0]
["bitfinex","SOLUSD",1748432387127,10.43798067,174.13,174.1,26.0]
["bitfinex","SOLUSD",1748432387327,10.43798067,174.13,174.1,94.4]
["bitfinex","SOLUSD",1748432392778,10.43798067,174.13,174.1,26.0]
["bitfinex","SOLUSD",1748432394661,18.64964886,174.19,174.1,26.0]
["bitfinex","SOLUSD",1748432394978,10.43798067,174.13,174.1,26.0]
["bitfinex","SOLUSD",1748432395782,10.43798067,174.11,174.09,69.9977]
["bitfinex","SOLUSD",1748432395968,10.43798067,174.11,174.09,1.5977]
["bitfinex","SOLUSD",1748432400181,41.75192268,174.15,174.09,1.5977]
["bitfinex","SOLUSD",1748432400489,10.43798067,174.11,174.09,1.5977]
["bitfinex","SOLUSD",1748432401705,18.64964886,174.19,174.09,1.5977]
["bitfinex","SOLUSD",1748432401978,10.43798067,174.12,174.09,1.5977]
["bitfinex","SOLUSD",1748432402202,18.64964886,174.19,174.09,1.5977]
["bitfinex","SOLUSD",1748432402368,18.64964886,174.19,174.09,69.9977]
["bitfinex","SOLUSD",1748432402369,10.43798067,174.14,174.09,69.9977]
["bitfinex","SOLUSD",1748432402570,6.4902,174.2,174.09,69.9977]
["bitfinex","SOLUSD",1748432402774,10.43798067,174.16,174.12,26.0]
["bitfinex","SOLUSD",1748432403089,10.43798067,174.16,174.12,94.4]
["bitfinex","SOLUSD",1748432403692,10.43798067,174.15,174.12,94.4]
["bitfinex","SOLUSD",1748432405489,10.43798067,174.14,174.12,94.4]
["bitfinex","SOLUSD",1748432415083,18.64964886,174.23,174.12,94.4]
["bitfinex","SOLUSD",1748432415402,10.43798067,174.14,174.12,94.4]
["bitfinex","SOLUSD",1748432415576,10.43798067,174.14,174.12,26.0]
["bitfinex","SOLUSD",1748432415902,18.64964886,174.23,174.12,26.0]
["bitfinex","SOLUSD",1748432416081,10.43798067,174.16,174.12,26.0]
["bitfinex","SOLUSD",1748432417597,10.43798067,174.15,174.12,35.14]
["bitfinex","SOLUSD",1748432423197,18.64964886,174.23,174.12,35.14]
["bitfinex","SOLUSD",1748432423392,10.43798067,174.15,174.12,103.54]
["bitfinex","SOLUSD",1748432423590,10.43798067,174.15,174.12,35.14]
["bitfinex","SOLUSD",1748432424102,10.43798067,174.13,174.12,35.14]
["bitfinex","SOLUSD",1748432424286,10.43798067,174.13,174.12,9.14]
["bitfinex","SOLUSD",1748432425289,1.5249,174.2,174.12,9.14]
["bitfinex","SOLUSD",1748432425485,10.43798067,174.13,174.12,9.14]
["bitfinex","SOLUSD",1748432427104,10.43798067,174.13,174.1,94.4]
["bitfinex","SOLUSD",1748432427304,10.43798067,174.12,174.1,94.4]
["bitfinex","SOLUSD",1748432429100,10.43798067,174.13,174.1,94.4]
["bitfinex","SOLUSD",1748432429502,10.43798067,174.14,174.1,94.4]
["bitfinex","SOLUSD",1748432431820,10.43798067,174.14,174.1,103.54]
["bitfinex","SOLUSD",1748432433821,10.43798067,174.13,174.1,103.54]
["bitfinex","SOLUSD",1748432434207,1.5249,174.2,174.1,103.54]
["bitfinex","SOLUSD",1748432434410,10.43798067,174.13,174.1,103.54]
["bitfinex","SOLUSD",1748432435217,1.5249,174.2,174.1,103.54]
["bitfinex","SOLUSD",1748432435419,10.43798067,174.14,174.1,103.54]
["bitfinex","SOLUSD",1748432436321,10.43798067,174.13,174.1,103.54]
["bitfinex","SOLUSD",1748432439524,10.43798067,174.13,174.1,108.10025875]
["bitfinex","SOLUSD",1748432439724,10.43798067,174.13,174.1,103.54]
["bitfinex","SOLUSD",1748432439932,10.43798067,174.13,174.1,108.17156311]
["bitfinex","SOLUSD",1748432440134,10.43798067,174.13,174.1,103.54]
["bitfinex","SOLUSD",1748432443844,1.5249,174.2,174.1,103.54]
["bitfinex","SOLUSD",1748432444022,10.43798067,174.14,174.1,103.54]
["bitfinex","SOLUSD",1748432454022,1.5249,174.2,174.1,103.54]
["bitfinex","SOLUSD",1748432454336,10.43798067,174.14,174.1,103.54]
["bitfinex","SOLUSD",1748432454938,10.43798067,174.13,174.1,103.54]
["bitfinex","SOLUSD",1748432456529,10.43798067,174.12,174.1,103.54]
["bitfinex","SOLUSD",1748432459441,10.43798067,174.11,174.1,103.54]
["bitfinex","SOLUSD",1748432459742,10.43798067,174.11,174.1,35.14]
["bitfinex","SOLUSD",1748432460728,10.43798067,174.11,174.1,9.14]
["bitfinex","SOLUSD",1748432463754,10.43798067,174.11,174.1,77.54]
["bitfinex","SOLUSD",1748432466545,10.43798067,174.12,174.1,77.54]
["bitfinex","SOLUSD",1748432467851,10.43798067,174.11,174.1,77.54]
["bitfinex","SOLUSD",1748432469637,10.43798067,174.11,174.1,9.14]
["bitfinex","SOLUSD",1748432469830,41.75192268,174.15,174.1,9.14]
["bitfinex","SOLUSD",1748432469831,1.5249,174.2,174.11,26.0]
["bitfinex","SOLUSD",1748432470029,10.43798067,174.14,174.11,26.0]
["bitfinex","SOLUSD",1748432470260,10.43798067,174.14,174.11,94.4]
["bitfinex","SOLUSD",1748432471362,10.43798067,174.13,174.11,68.4]
["bitfinex","SOLUSD",1748432478143,10.43798067,174.12,174.11,68.4]
["bitfinex","SOLUSD",1748432481560,10.43798067,174.12,174.1,105.1687]
["bitfinex","SOLUSD",1748432481763,10.43798067,174.14,174.1,105.1687]
["bitfinex","SOLUSD",1748432481963,10.43798067,174.13,174.12,26.0]
["bitfinex","SOLUSD",1748432483968,10.43798067,174.14,174.12,26.0]
["bitfinex","SOLUSD",1748432492166,10.43798067,174.15,174.12,26.0]
["bitfinex","SOLUSD",1748432494672,10.43798067,174.16,174.12,26.0]
["bitfinex","SOLUSD",1748432495366,10.43798067,174.15,174.12,26.0]
["bitfinex","SOLUSD",1748432496291,10.43798067,174.15,174.12,94.4]
["bitfinex","SOLUSD",1748432499561,10.43798067,174.16,174.12,94.4]
["bitfinex","SOLUSD",1748432502065,10.43798067,174.15,174.12,94.4]
["bitfinex","SOLUSD",1748432502266,10.43798067,174.15,174.12,26.0]
["bitfinex","SOLUSD",1748432503852,10.43798067,174.15,174.11,77.46]
["bitfinex","SOLUSD",1748432505065,1.5249,174.2,174.11,77.46]
["bitfinex","SOLUSD",1748432505266,10.43798067,174.15,174.11,77.46]
["bitfinex","SOLUSD",1748432517391,6.5285,174.21,174.11,77.46]
["bitfinex","SOLUSD",1748432517592,10.43798067,174.17,174.11,77.46]
["bitfinex","SOLUSD",1748432517799,10.43798067,174.16,174.11,77.46]
["bitfinex","SOLUSD",1748432521479,10.43798067,174.14,174.13,26.0]
["bitfinex","SOLUSD",1748432523599,10.43798067,174.15,174.13,26.0]
["bitfinex","SOLUSD",1748432525798,35.16,174.24,174.14,26.0]
["bitfinex","SOLUSD",1748432527680,10.43798067,174.18,174.14,61.0]
["bitfinex","SOLUSD",1748432528307,10.43798067,174.17,174.14,61.0]
["bitfinex","SOLUSD",1748432530591,76.91192268,174.24,174.14,61.0]
["bitfinex","SOLUSD",1748432530785,41.75192268,174.24,174.15,1.6045]
["bitfinex","SOLUSD",1748432530989,10.43798067,174.21,174.16,9.04]
["bitfinex","SOLUSD",1748432531184,10.43798067,174.19,174.16,9.04]
["bitfinex","SOLUSD",1748432531405,10.43798067,174.2,174.16,77.44]
["bitfinex","SOLUSD",1748432532496,41.75192268,174.24,174.16,77.44]
["bitfinex","SOLUSD",1748432532802,10.43798067,174.19,174.16,77.44]
["bitfinex","SOLUSD",1748432533829,10.43798067,174.19,174.16,80.25671565]
["bitfinex","SOLUSD",1748432534004,10.43798067,174.19,174.18,26.0]
["bitfinex","SOLUSD",1748432534400,41.75192268,174.24,174.18,26.0]
["bitfinex","SOLUSD",1748432534700,10.43798067,174.19,174.18,26.0]
["bitfinex","SOLUSD",1748432535900,41.75192268,174.24,174.18,26.0]
["bitfinex","SOLUSD",1748432536094,10.43798067,174.19,174.18,26.0]
["bitfinex","SOLUSD",1748432539301,10.43798067,174.2,174.18,26.0]
["bitfinex","SOLUSD",1748432539708,10.43798067,174.19,174.18,26.0]
["bitfinex","SOLUSD",1748432540099,10.43798067,174.19,174.16,80.25671565]
["bitfinex","SOLUSD",1748432540415,10.43798067,174.17,174.16,106.25671565]
["bitfinex","SOLUSD",1748432540607,10.43798067,174.17,174.16,37.85671565]
["bitfinex","SOLUSD",1748432542425,10.43798067,174.18,174.16,37.85671565]
["bitfinex","SOLUSD",1748432543751,10.43798067,174.19,174.16,106.25671565]
["bitfinex","SOLUSD",1748432544105,41.75192268,174.24,174.16,106.25671565]
["bitfinex","SOLUSD",1748432544405,10.43798067,174.19,174.16,106.25671565]
["bitfinex","SOLUSD",1748432556640,10.43798067,174.17,174.16,68.4]
["bitfinex","SOLUSD",1748432556937,10.43798067,174.17,174.1,2.90617669]
["bitfinex","SOLUSD",1748432557124,10.43798067,174.11,174.09,9.04]
["bitfinex","SOLUSD",1748432558438,10.43798067,174.12,174.09,9.04]
["bitfinex","SOLUSD",1748432561055,10.43798067,174.12,174.09,11.92181612]
["bitfinex","SOLUSD",1748432562547,10.43798067,174.11,174.09,11.92181612]
["bitfinex","SOLUSD",1748432564649,7.8988,174.19,174.09,11.92181612]
["bitfinex","SOLUSD",1748432564826,10.43798067,174.12,174.09,11.92181612]
["bitfinex","SOLUSD",1748432565522,10.43798067,174.11,174.09,11.92181612]
["bitfinex","SOLUSD",1748432565725,10.43798067,174.12,174.09,11.92181612]
["bitfinex","SOLUSD",1748432569338,10.43798067,174.11,174.09,11.92181612]
["bitfinex","SOLUSD",1748432570260,10.43798067,174.11,174.09,80.32181612]
["bitfinex","SOLUSD",1748432571235,18.64964886,174.18,174.09,80.32181612]
["bitfinex","SOLUSD",1748432571443,10.43798067,174.12,174.09,80.32181612]
["bitfinex","SOLUSD",1748432572455,10.43798067,174.12,174.11,26.0]
["bitfinex","SOLUSD",1748432577472,7.8988,174.19,174.11,26.0]
["bitfinex","SOLUSD",1748432577673,10.43798067,174.12,174.11,26.0]
["bitfinex","SOLUSD",1748432581380,10.43798067,174.12,174.09,77.44]
["bitfinex","SOLUSD",1748432581548,10.43798067,174.1,174.09,77.44]
["bitfinex","SOLUSD",1748432581754,10.43798067,174.11,174.09,77.44]
["bitfinex","SOLUSD",1748432582178,10.43798067,174.11,174.09,9.04]
["bitfinex","SOLUSD",1748432583079,10.43798067,174.11,174.09,11.87100487]
["bitfinex","SOLUSD",1748432585380,10.43798067,174.1,174.09,11.87100487]
["bitfinex","SOLUSD",1748432586479,10.43798067,174.1,174.09,9.04]
["bitfinex","SOLUSD",1748432587187,18.64964886,174.18,174.09,9.04]
["bitfinex","SOLUSD",1748432587366,10.43798067,174.1,174.09,9.04]
["bitfinex","SOLUSD",1748432592212,41.75192268,174.15,174.09,9.04]
["bitfinex","SOLUSD",1748432592369,10.43798067,174.1,174.09,9.04]
["bitfinex","SOLUSD",1748432595086,10.43798067,174.1,174.08,28.90705747]
["bitfinex","SOLUSD",1748432595389,10.43798067,174.09,174.08,28.90705747]
["bitfinex","SOLUSD",1748432604477,10.43798067,174.09,174.08,2.90705747]
["bitfinex","SOLUSD",1748432604678,10.43798067,174.09,174.07,68.4]
["bitfinex","SOLUSD",1748432606701,10.43798067,174.09,174.07,71.30981023]
["bitfinex","SOLUSD",1748432608613,53.64964886,174.18,174.1,26.0]
["bitfinex","SOLUSD",1748432608808,10.43798067,174.11,174.1,26.0]
["bitfinex","SOLUSD",1748432623495,18.64964886,174.18,174.1,26.0]
["bitfinex","SOLUSD",1748432623708,10.43798067,174.11,174.1,26.0]
["bitfinex","SOLUSD",1748432632622,10.43798067,174.11,174.08,26.0]
["bitfinex","SOLUSD",1748432632825,10.43798067,174.09,174.08,26.0]
["bitfinex","SOLUSD",1748432634927,10.43798067,174.1,174.09,26.0]
["bitfinex","SOLUSD",1748432636138,10.43798067,174.1,174.07,11.92981023]
["bitfinex","SOLUSD",1748432636319,10.43798067,174.08,174.07,11.92981023]
["bitfinex","SOLUSD",1748432637928,10.43798067,174.08,174.07,9.02]
["bitfinex","SOLUSD",1748432638316,10.43798067,174.08,174.06,26.0]
["bitfinex","SOLUSD",1748432638509,10.43798067,174.07,174.06,26.0]
["bitfinex","SOLUSD",1748432642311,10.43798067,174.07,174.04,9.02]
["bitfinex","SOLUSD",1748432642541,10.43798067,174.05,174.04,35.02]
["bitfinex","SOLUSD",1748432644521,10.43798067,174.05,174.04,9.02]
["bitfinex","SOLUSD",1748432645021,10.43798067,174.05,174.02,26.0]
["bitfinex","SOLUSD",1748432645234,10.43798067,174.03,174.02,26.0]
["bitfinex","SOLUSD",1748432645925,9.02,174.12,174.02,26.0]
["bitfinex","SOLUSD",1748432645926,18.64964886,174.11,174.02,26.0]
["bitfinex","SOLUSD",1748432646125,10.43798067,174.03,174.02,26.0]
["bitfinex","SOLUSD",1748432648222,18.64964886,174.11,174.02,26.0]
["bitfinex","SOLUSD",1748432648428,10.43798067,174.03,174.02,26.0]
["bitfinex","SOLUSD",1748432649537,10.43798067,174.04,174.02,26.0]
["bitfinex","SOLUSD",1748432650647,10.43798067,174.05,174.02,26.0]
["bitfinex","SOLUSD",1748432650942,10.43798067,174.05,174.02,94.4]
["bitfinex","SOLUSD",1748432651145,10.43798067,174.04,174.02,94.4]
["bitfinex","SOLUSD",1748432651941,9.02,174.12,174.02,26.0]
["bitfinex","SOLUSD",1748432652131,10.43798067,174.05,174.02,26.0]
["bitfinex","SOLUSD",1748432653859,10.43798067,174.05,174.04,26.0]
["bitfinex","SOLUSD",1748432655340,18.64964886,174.13,174.04,26.0]
["bitfinex","SOLUSD",1748432655540,10.43798067,174.05,174.04,26.0]
["bitfinex","SOLUSD",1748432670557,18.64964886,174.13,174.04,26.0]
["bitfinex","SOLUSD",1748432670758,10.43798067,174.05,174.04,26.0]
["bitfinex","SOLUSD",1748432672653,10.43798067,174.06,174.05,26.0]
["bitfinex","SOLUSD",1748432674464,10.43798067,174.07,174.05,26.0]
["bitfinex","SOLUSD",1748432674667,10.43798067,174.08,174.05,94.4]
["bitfinex","SOLUSD",1748432675246,10.43798067,174.09,174.05,94.4]
["bitfinex","SOLUSD",1748432680563,10.43798067,174.08,174.05,68.4]
["bitfinex","SOLUSD",1748432680754,10.43798067,174.09,174.05,68.4]
["bitfinex","SOLUSD",1748432682779,10.43798067,174.08,174.05,68.4]
["bitfinex","SOLUSD",1748432683848,10.43798067,174.08,174.06,9.02]
["bitfinex","SOLUSD",1748432685551,8.1593,174.14,174.06,9.02]
["bitfinex","SOLUSD",1748432685552,8.1593,174.14,174.07,26.0]
["bitfinex","SOLUSD",1748432685756,8.1593,174.14,174.07,94.4]
["bitfinex","SOLUSD",1748432686256,10.43798067,174.09,174.07,94.4]
["bitfinex","SOLUSD",1748432688675,10.43798067,174.1,174.09,26.0]
["bitfinex","SOLUSD",1748432691358,10.43798067,174.11,174.09,26.0]
["bitfinex","SOLUSD",1748432692681,10.43798067,174.14,174.1,26.0]
["bitfinex","SOLUSD",1748432694078,10.43798067,174.13,174.1,26.0]
["bitfinex","SOLUSD",1748432696279,10.43798067,174.12,174.11,26.0]
["bitfinex","SOLUSD",1748432702377,1.5249,174.18,174.12,26.0]
["bitfinex","SOLUSD",1748432702583,10.43798067,174.15,174.12,68.4]
["bitfinex","SOLUSD",1748432703172,10.43798067,174.16,174.12,77.42]
["bitfinex","SOLUSD",1748432704299,10.43798067,174.17,174.12,77.42]
["bitfinex","SOLUSD",1748432704468,10.43798067,174.16,174.12,77.42]
["bitfinex","SOLUSD",1748432705699,6.6381,174.22,174.12,77.42]
["bitfinex","SOLUSD",1748432705888,10.43798067,174.16,174.12,9.02]
["bitfinex","SOLUSD",1748432706184,6.6381,174.22,174.12,77.42]
["bitfinex","SOLUSD",1748432706185,10.43798067,174.14,174.12,77.42]
["bitfinex","SOLUSD",1748432706360,10.43798067,174.13,174.12,9.02]
["bitfinex","SOLUSD",1748432706565,10.43798067,174.13,174.12,77.42]
["bitfinex","SOLUSD",1748432712380,10.43798067,174.13,174.12,9.02]
["bitfinex","SOLUSD",1748432715767,1.5249,174.19,174.12,9.02]
["bitfinex","SOLUSD",1748432715972,10.43798067,174.13,174.12,9.02]
["bitfinex","SOLUSD",1748432720789,10.43798067,174.13,174.11,26.0]
["bitfinex","SOLUSD",1748432720986,10.43798067,174.12,174.11,26.0]
["bitfinex","SOLUSD",1748432725476,10.43798067,174.13,174.11,26.0]
["bitfinex","SOLUSD",1748432727597,1.5249,174.19,174.11,26.0]
["bitfinex","SOLUSD",1748432727803,10.43798067,174.13,174.11,26.0]
["bitfinex","SOLUSD",1748432733008,10.43798067,174.12,174.11,26.0]
["bitfinex","SOLUSD",1748432736291,10.43798067,174.12,174.09,9.0]
["bitfinex","SOLUSD",1748432736492,10.43798067,174.1,174.09,35.0]
["bitfinex","SOLUSD",1748432742409,10.43798067,174.1,174.09,9.0]
["bitfinex","SOLUSD",1748432748006,10.43798067,174.1,174.06,26.0]
["bitfinex","SOLUSD",1748432748209,10.43798067,174.07,174.06,26.0]
["bitfinex","SOLUSD",1748432753922,6.232,174.17,174.06,26.0]
["bitfinex","SOLUSD",1748432753923,6.232,174.17,174.09,26.0]
["bitfinex","SOLUSD",1748432754223,10.43798067,174.13,174.1,26.0]
["bitfinex","SOLUSD",1748432754626,10.43798067,174.13,174.1,35.0]
["bitfinex","SOLUSD",1748432755221,6.3612,174.21,174.1,35.0]
["bitfinex","SOLUSD",1748432755422,6.3612,174.21,174.1,103.4]
["bitfinex","SOLUSD",1748432755423,10.43798067,174.13,174.1,103.4]
["bitfinex","SOLUSD",1748432756335,10.43798067,174.16,174.11,1.5017]
["bitfinex","SOLUSD",1748432756502,10.43798067,174.16,174.11,69.9017]
["bitfinex","SOLUSD",1748432759740,6.3612,174.21,174.11,69.9017]
["bitfinex","SOLUSD",1748432759741,6.3612,174.21,174.14,26.0]
["bitfinex","SOLUSD",1748432759907,1.5249,174.22,174.14,26.0]
["bitfinex","SOLUSD",1748432759908,10.43798067,174.17,174.14,26.0]
["bitfinex","SOLUSD",1748432760115,10.43798067,174.16,174.14,26.0]
["bitfinex","SOLUSD",1748432766746,10.43798067,174.17,174.14,26.0]
["bitfinex","SOLUSD",1748432771570,10.43798067,174.17,174.14,94.4]
["bitfinex","SOLUSD",1748432777343,10.43798067,174.16,174.14,94.4]
["bitfinex","SOLUSD",1748432777769,10.43798067,174.17,174.14,94.4]
["bitfinex","SOLUSD",1748432780180,10.43798067,174.17,174.14,94.4]
["bitfinex","SOLUSD",1748432783866,41.75192268,174.24,174.14,94.4]
["bitfinex","SOLUSD",1748432784066,10.43798067,174.17,174.14,94.4]
["bitfinex","SOLUSD",1748432784266,10.43798067,174.17,174.14,129.32]
["bitfinex","SOLUSD",1748432787385,10.43798067,174.17,174.14,112.3]
["bitfinex","SOLUSD",1748432788668,10.43798067,174.16,174.14,112.3]
["bitfinex","SOLUSD",1748432788879,10.43798067,174.17,174.14,112.3]
["bitfinex","SOLUSD",1748432789805,10.43798067,174.17,174.14,138.3]
["bitfinex","SOLUSD",1748432791223,10.43798067,174.17,174.16,26.0]
["bitfinex","SOLUSD",1748432801688,52.18990335,174.17,174.11,68.4]
["bitfinex","SOLUSD",1748432801881,10.43798067,174.12,174.11,68.4]
["bitfinex","SOLUSD",1748432802088,10.43798067,174.12,174.09,8.98]
["bitfinex","SOLUSD",1748432802308,10.43798067,174.1,174.09,8.98]
["bitfinex","SOLUSD",1748432802494,10.43798067,174.1,174.09,34.98]
["bitfinex","SOLUSD",1748432802800,10.43798067,174.1,174.09,8.98]
["bitfinex","SOLUSD",1748432803110,10.43798067,174.1,174.09,34.98]
["bitfinex","SOLUSD",1748432804286,10.43798067,174.12,174.11,26.0]
["bitfinex","SOLUSD",1748432804512,25.14294886,174.2,174.09,34.98]
["bitfinex","SOLUSD",1748432804513,1.5249,174.21,174.13,26.0]
["bitfinex","SOLUSD",1748432804713,6.6242,174.24,174.13,60.92]
["bitfinex","SOLUSD",1748432804902,10.43798067,174.18,174.13,60.92]
["bitfinex","SOLUSD",1748432808115,10.43798067,174.18,174.17,26.0]
["bitfinex","SOLUSD",1748432808300,10.43798067,174.19,174.17,26.0]
["bitfinex","SOLUSD",1748432809499,10.43798067,174.18,174.17,26.0]
["bitfinex","SOLUSD",1748432810706,10.43798067,174.19,174.17,26.0]
["bitfinex","SOLUSD",1748432812790,10.43798067,174.18,174.17,26.0]
["bitfinex","SOLUSD",1748432814615,10.43798067,174.19,174.17,26.0]
["bitfinex","SOLUSD",1748432827231,10.43798067,174.19,174.18,26.0]
["bitfinex","SOLUSD",1748432827417,48.37612268,174.24,174.18,26.0]
["bitfinex","SOLUSD",1748432827418,10.43798067,174.2,174.18,26.0]
["bitfinex","SOLUSD",1748432828005,6.6242,174.24,174.18,26.0]
["bitfinex","SOLUSD",1748432828205,10.43798067,174.21,174.18,26.0]
["bitfinex","SOLUSD",1748432829527,10.43798067,174.2,174.18,26.0]
["bitfinex","SOLUSD",1748432835016,10.43798067,174.19,174.18,26.0]
["bitfinex","SOLUSD",1748432836218,41.75192268,174.24,174.18,26.0]
["bitfinex","SOLUSD",1748432836414,10.43798067,174.19,174.18,26.0]
["bitfinex","SOLUSD",1748432842531,10.43798067,174.2,174.18,26.0]
["bitfinex","SOLUSD",1748432844554,1.5023,174.26,174.18,26.0]
["bitfinex","SOLUSD",1748432844739,10.43798067,174.2,174.18,26.0]
["bitfinex","SOLUSD",1748432850557,1.5023,174.26,174.18,26.0]
["bitfinex","SOLUSD",1748432850558,18.64964886,174.25,174.18,26.0]
["bitfinex","SOLUSD",1748432850767,10.43798067,174.21,174.18,26.0]
["bitfinex","SOLUSD",1748432851961,10.43798067,174.22,174.18,26.0]
["bitfinex","SOLUSD",1748432852669,10.43798067,174.21,174.18,26.0]
["bitfinex","SOLUSD",1748432854966,10.43798067,174.2,174.18,26.0]
["bitfinex","SOLUSD",1748432856064,10.43798067,174.21,174.18,26.0]
["bitfinex","SOLUSD",1748432856454,10.43798067,174.22,174.18,26.0]
["bitfinex","SOLUSD",1748432856834,1.5023,174.26,174.18,26.0]
["bitfinex","SOLUSD",1748432857058,10.43798067,174.23,174.18,26.0]
["bitfinex","SOLUSD",1748432857473,10.43798067,174.22,174.18,26.0]
["bitfinex","SOLUSD",1748432858057,10.43798067,174.21,174.18,26.0]
["bitfinex","SOLUSD",1748432858461,10.43798067,174.21,174.19,26.0]
["bitfinex","SOLUSD",1748432861364,10.43798067,174.22,174.19,26.0]
["bitfinex","SOLUSD",1748432861873,15.0845,174.28,174.2,26.0]
["bitfinex","SOLUSD",1748432862054,10.43798067,174.24,174.2,26.0]
["bitfinex","SOLUSD",1748432862366,10.43798067,174.23,174.2,26.0]
["bitfinex","SOLUSD",1748432866661,10.43798067,174.22,174.2,26.0]
["bitfinex","SOLUSD",1748432873859,10.43798067,174.21,174.18,26.0]
["bitfinex","SOLUSD",1748432874056,10.43798067,174.21,174.18,94.4]
["bitfinex","SOLUSD",1748432877761,10.43798067,174.2,174.18,94.4]
["bitfinex","SOLUSD",1748432877970,10.43798067,174.2,174.19,26.0]
["bitfinex","SOLUSD",1748432878166,10.43798067,174.21,174.19,26.0]
["bitfinex","SOLUSD",1748432879588,10.43798067,174.23,174.19,26.0]
["bitfinex","SOLUSD",1748432881985,10.43798067,174.22,174.19,26.0]
["bitfinex","SOLUSD",1748432884475,18.64964886,174.27,174.19,26.0]
["bitfinex","SOLUSD",1748432884676,10.43798067,174.21,174.19,26.0]
["bitfinex","SOLUSD",1748432885709,10.43798067,174.22,174.19,26.0]
["bitfinex","SOLUSD",1748432886200,10.43798067,174.23,174.19,26.0]
["bitfinex","SOLUSD",1748432887887,10.43798067,174.24,174.19,26.0]
["bitfinex","SOLUSD",1748432890991,10.43798067,174.23,174.19,26.0]
["bitfinex","SOLUSD",1748432892471,6.1045,174.28,174.19,26.0]
["bitfinex","SOLUSD",1748432892691,10.43798067,174.24,174.19,26.0]
["bitfinex","SOLUSD",1748432894797,10.43798067,174.2,174.11,1.5019]
["bitfinex","SOLUSD",1748432894998,10.43798067,174.18,174.11,10.4819]
["bitfinex","SOLUSD",1748432895203,10.43798067,174.19,174.14,26.0]
["bitfinex","SOLUSD",1748432895880,1.5249,174.25,174.14,30.49160354]
["bitfinex","SOLUSD",1748432896181,10.43798067,174.23,174.15,67.4247]
["bitfinex","SOLUSD",1748432896395,10.43798067,174.23,174.16,1.5774]
["bitfinex","SOLUSD",1748432896600,10.43798067,174.23,174.17,8.98]
["bitfinex","SOLUSD",1748432897479,10.43798067,174.22,174.17,8.98]
["bitfinex","SOLUSD",1748432898898,10.43798067,174.21,174.17,8.98]
["bitfinex","SOLUSD",1748432899909,10.43798067,174.22,174.17,8.98]
["bitfinex","SOLUSD",1748432900801,10.43798067,174.23,174.17,8.98]
["bitfinex","SOLUSD",1748432901694,10.43798067,174.23,174.18,26.0]
["bitfinex","SOLUSD",1748432901912,18.64964886,174.27,174.18,26.0]
["bitfinex","SOLUSD",1748432902211,10.43798067,174.23,174.18,26.0]
["bitfinex","SOLUSD",1748432903004,18.64964886,174.27,174.18,26.0]
["bitfinex","SOLUSD",1748432903217,6.1045,174.28,174.2,26.0]
["bitfinex","SOLUSD",1748432903392,10.43798067,174.25,174.2,26.0]
["bitfinex","SOLUSD",1748432903718,10.43798067,174.26,174.2,26.0]
["bitfinex","SOLUSD",1748432904286,44.64964886,174.31,174.2,94.4]
["bitfinex","SOLUSD",1748432904287,18.64964886,174.3,174.2,94.4]
["bitfinex","SOLUSD",1748432904491,10.43798067,174.27,174.2,94.4]
["bitfinex","SOLUSD",1748432909618,18.64964886,174.31,174.2,94.4]
["bitfinex","SOLUSD",1748432909619,10.43798067,174.26,174.2,94.4]
["bitfinex","SOLUSD",1748432909822,10.43798067,174.25,174.2,94.4]
["bitfinex","SOLUSD",1748432911607,10.43798067,174.25,174.21,8.96]
["bitfinex","SOLUSD",1748432912611,10.43798067,174.24,174.21,8.96]
["bitfinex","SOLUSD",1748432912995,10.43798067,174.22,174.21,8.96]
["bitfinex","SOLUSD",1748432913499,10.43798067,174.23,174.21,8.96]
["bitfinex","SOLUSD",1748432914106,10.43798067,174.24,174.21,8.96]
["bitfinex","SOLUSD",1748432915432,18.64964886,174.31,174.21,8.96]
["bitfinex","SOLUSD",1748432915606,10.43798067,174.24,174.21,8.96]
["bitfinex","SOLUSD",1748432918521,10.43798067,174.25,174.21,8.96]
["bitfinex","SOLUSD",1748432921526,10.43798067,174.25,174.21,10.6008]
["bitfinex","SOLUSD",1748432926532,10.43798067,174.24,174.21,10.6008]
["bitfinex","SOLUSD",1748432930436,10.43798067,174.25,174.21,10.6008]
["bitfinex","SOLUSD",1748432931930,18.64964886,174.31,174.21,10.6008]
["bitfinex","SOLUSD",1748432932241,10.43798067,174.25,174.21,10.6008]
["bitfinex","SOLUSD",1748432932832,18.64964886,174.31,174.22,26.0]
["bitfinex","SOLUSD",1748432933095,28.98744506,174.33,174.22,26.0]
["bitfinex","SOLUSD",1748432933096,41.75192268,174.33,174.25,26.0]
["bitfinex","SOLUSD",1748432933265,20.16164886,174.34,174.25,26.0]
["bitfinex","SOLUSD",1748432933562,10.43798067,174.3,174.25,26.0]
["bitfinex","SOLUSD",1748432933731,10.43798067,174.29,174.25,26.0]
["bitfinex","SOLUSD",1748432933934,10.43798067,174.28,174.25,26.0]
["bitfinex","SOLUSD",1748432934133,41.75192268,174.33,174.26,26.0]
["bitfinex","SOLUSD",1748432934134,10.43798067,174.27,174.26,26.0]
["bitfinex","SOLUSD",1748432934943,10.43798067,174.27,174.24,68.4]
["bitfinex","SOLUSD",1748432935167,10.43798067,174.25,174.21,36.6008]
["bitfinex","SOLUSD",1748432935475,20.17454886,174.29,174.2,8.96]
["bitfinex","SOLUSD",1748432935668,10.43798067,174.21,174.2,8.96]
["bitfinex","SOLUSD",1748432937745,20.17454886,174.29,174.2,8.96]
["bitfinex","SOLUSD",1748432937943,16.29498734,174.21,174.2,8.96]
["bitfinex","SOLUSD",1748432938825,16.29498734,174.22,174.2,8.96]
["bitfinex","SOLUSD",1748432939647,20.17454886,174.29,174.2,8.96]
["bitfinex","SOLUSD",1748432939946,16.29498734,174.24,174.2,8.96]
["bitfinex","SOLUSD",1748432940653,16.29498734,174.25,174.2,8.96]
["bitfinex","SOLUSD",1748432940829,16.29498734,174.26,174.23,26.0]
["bitfinex","SOLUSD",1748432941948,16.29498734,174.27,174.23,26.0]
["bitfinex","SOLUSD",1748432943186,1.5249,174.33,174.24,26.0]
["bitfinex","SOLUSD",1748432943453,16.29498734,174.29,174.24,26.0]
["bitfinex","SOLUSD",1748432948944,16.29498734,174.3,174.24,94.4]
["bitfinex","SOLUSD",1748432949955,16.29498734,174.3,174.24,97.3270356]
["bitfinex","SOLUSD",1748432952159,16.29498734,174.29,174.24,97.3270356]
["bitfinex","SOLUSD",1748432954568,16.29498734,174.28,174.24,97.3270356]
["bitfinex","SOLUSD",1748432954738,18.64964886,174.34,174.24,97.3270356]
["bitfinex","SOLUSD",1748432955156,16.29498734,174.29,174.24,97.3270356]
["bitfinex","SOLUSD",1748432955354,16.29498734,174.29,174.25,8.96]
["bitfinex","SOLUSD",1748432958663,18.64964886,174.34,174.25,8.96]
["bitfinex","SOLUSD",1748432958844,16.29498734,174.29,174.25,8.96]
["bitfinex","SOLUSD",1748432965920,16.29498734,174.26,174.24,68.4]
["bitfinex","SOLUSD",1748432966117,17.81988734,174.33,174.21,8.96]
["bitfinex","SOLUSD",1748432966118,16.29498734,174.25,174.21,8.96]
["bitfinex","SOLUSD",1748432966419,16.29498734,174.22,174.21,8.96]
["bitfinex","SOLUSD",1748432970660,6.6505,174.29,174.21,8.96]
["bitfinex","SOLUSD",1748432970862,16.29498734,174.23,174.21,8.96]
["bitfinex","SOLUSD",1748432973809,16.29498734,174.22,174.21,8.96]
["bitfinex","SOLUSD",1748432975702,16.29498734,174.23,174.21,8.96]
["bitfinex","SOLUSD",1748432976578,16.29498734,174.25,174.21,8.96]
["bitfinex","SOLUSD",1748432976791,18.64964886,174.3,174.21,8.96]
["bitfinex","SOLUSD",1748432976792,16.29498734,174.27,174.21,8.96]
["bitfinex","SOLUSD",1748432977319,16.29498734,174.29,174.24,26.0]
["bitfinex","SOLUSD",1748432977475,16.29498734,174.29,174.26,26.0]
["bitfinex","SOLUSD",1748432979018,1.5249,174.33,174.26,26.0]
["bitfinex","SOLUSD",1748432979205,16.29498734,174.29,174.26,26.0]
["bitfinex","SOLUSD",1748432979990,16.29498734,174.3,174.26,26.0]
["bitfinex","SOLUSD",1748432982382,16.29498734,174.29,174.26,26.0]
["bitfinex","SOLUSD",1748432983740,16.29498734,174.3,174.26,26.0]
["bitfinex","SOLUSD",1748432986197,16.29498734,174.29,174.26,26.0]
["bitfinex","SOLUSD",1748432986905,18.64964886,174.35,174.26,26.0]
["bitfinex","SOLUSD",1748432987115,16.29498734,174.3,174.26,26.0]
["bitfinex","SOLUSD",1748432987298,16.29498734,174.31,174.27,26.0]
["bitfinex","SOLUSD",1748432991827,16.29498734,174.3,174.27,26.0]
["bitfinex","SOLUSD",1748432993921,16.29498734,174.33,174.28,26.0]
["bitfinex","SOLUSD",1748432994094,16.29498734,174.29,174.28,26.0]
["bitfinex","SOLUSD",1748432994419,16.29498734,174.29,174.26,34.96]
["bitfinex","SOLUSD",1748432994605,16.29498734,174.28,174.26,34.96]
["bitfinex","SOLUSD",1748432996430,16.29498734,174.28,174.26,26.0]
["bitfinex","SOLUSD",1748432997328,16.29498734,174.29,174.26,26.0]
["bitfinex","SOLUSD",1748432998530,16.29498734,174.3,174.26,26.0]
["bitfinex","SOLUSD",1748433004309,16.29498734,174.29,174.28,26.0]
["bitfinex","SOLUSD",1748433004613,16.29498734,174.29,174.27,26.0]
["bitfinex","SOLUSD",1748433004812,7.8044,174.37,174.27,26.0]
["bitfinex","SOLUSD",1748433005126,16.29498734,174.31,174.27,26.0]
["bitfinex","SOLUSD",1748433005633,16.29498734,174.3,174.27,26.0]
["bitfinex","SOLUSD",1748433008627,16.29498734,174.3,174.24,104.8835]
["bitfinex","SOLUSD",1748433009529,16.29498734,174.28,174.24,104.8835]
["bitfinex","SOLUSD",1748433010122,16.29498734,174.33,174.24,104.8835]
["bitfinex","SOLUSD",1748433010333,16.29498734,174.29,174.24,104.8835]
["bitfinex","SOLUSD",1748433011332,16.29498734,174.29,174.27,26.0]
["bitfinex","SOLUSD",1748433016237,16.29498734,174.29,174.24,113.7435]
["bitfinex","SOLUSD",1748433018025,10.41880001,174.29,174.24,113.7435]
["bitfinex","SOLUSD",1748433020149,18.64964886,174.36,174.27,26.0]
["bitfinex","SOLUSD",1748433020346,10.41880001,174.29,174.27,26.0]
["bitfinex","SOLUSD",1748433021342,18.64964886,174.36,174.28,26.0]
["bitfinex","SOLUSD",1748433021550,10.41880001,174.3,174.28,26.0]
["bitfinex","SOLUSD",1748433022219,10.41880001,174.29,174.28,26.0]
["bitfinex","SOLUSD",1748433022645,10.41880001,174.3,174.28,26.0]
["bitfinex","SOLUSD",1748433025978,14.20557391,174.41,174.29,26.0]
["bitfinex","SOLUSD",1748433026172,14.20557391,174.41,174.31,26.0]
["bitfinex","SOLUSD",1748433026173,10.41880001,174.35,174.31,26.0]
["bitfinex","SOLUSD",1748433026350,10.41880001,174.34,174.31,26.0]
["bitfinex","SOLUSD",1748433027056,10.41880001,174.33,174.31,26.0]
["bitfinex","SOLUSD",1748433032771,10.41880001,174.32,174.31,26.0]
["bitfinex","SOLUSD",1748433039737,10.41880001,174.33,174.31,26.0]
["bitfinex","SOLUSD",1748433043281,10.41880001,174.32,174.31,26.0]
["bitfinex","SOLUSD",1748433045169,18.64964886,174.4,174.31,26.0]
["bitfinex","SOLUSD",1748433045372,10.41880001,174.32,174.31,26.0]
["bitfinex","SOLUSD",1748433052299,10.41880001,174.32,174.28,26.0]
["bitfinex","SOLUSD",1748433052501,10.41880001,174.29,174.28,26.0]
["bitfinex","SOLUSD",1748433054477,10.41880001,174.29,174.27,8.96]
["bitfinex","SOLUSD",1748433054679,10.41880001,174.28,174.27,8.96]
["bitfinex","SOLUSD",1748433054996,10.41880001,174.28,174.25,26.0]
["bitfinex","SOLUSD",1748433056977,60.3248489,174.33,174.25,26.0]
["bitfinex","SOLUSD",1748433056978,10.41880001,174.26,174.25,26.0]
["bitfinex","SOLUSD",1748433061679,10.41880001,174.26,174.23,26.0]
["bitfinex","SOLUSD",1748433061902,18.64964886,174.29,174.22,8.96]
["bitfinex","SOLUSD",1748433061903,10.41880001,174.24,174.22,8.96]
["bitfinex","SOLUSD",1748433062072,18.64964886,174.29,174.22,8.96]
["bitfinex","SOLUSD",1748433062073,10.41880001,174.23,174.22,8.96]
["bitfinex","SOLUSD",1748433062807,18.64964886,174.3,174.22,8.96]
["bitfinex","SOLUSD",1748433062982,10.41880001,174.25,174.22,8.96]
["bitfinex","SOLUSD",1748433063186,18.64964886,174.3,174.22,8.96]
["bitfinex","SOLUSD",1748433063380,10.41880001,174.24,174.22,8.96]
["bitfinex","SOLUSD",1748433067006,18.64964886,174.3,174.22,8.96]
["bitfinex","SOLUSD",1748433067007,10.41880001,174.23,174.22,8.96]
["bitfinex","SOLUSD",1748433067513,10.41880001,174.24,174.22,8.96]
["bitfinex","SOLUSD",1748433067909,41.67520004,174.33,174.22,8.96]
["bitfinex","SOLUSD",1748433067910,10.41880001,174.26,174.22,8.96]
["bitfinex","SOLUSD",1748433068094,10.41880001,174.26,174.25,26.0]
["bitfinex","SOLUSD",1748433073839,10.41880001,174.26,174.22,77.36]
["bitfinex","SOLUSD",1748433074047,18.64964886,174.32,174.23,26.0]
["bitfinex","SOLUSD",1748433074330,10.41880001,174.24,174.23,26.0]
["bitfinex","SOLUSD",1748433085423,10.41880001,174.24,174.21,26.0]
["bitfinex","SOLUSD",1748433085639,10.41880001,174.22,174.21,26.0]
["bitfinex","SOLUSD",1748433085849,18.64964886,174.32,174.21,26.0]
["bitfinex","SOLUSD",1748433086050,10.41880001,174.23,174.21,26.0]
["bitfinex","SOLUSD",1748433089648,10.41880001,174.22,174.21,26.0]
["bitfinex","SOLUSD",1748433091347,44.66262722,174.33,174.21,26.0]
["bitfinex","SOLUSD",1748433091348,18.64964886,174.32,174.21,26.0]
["bitfinex","SOLUSD",1748433091541,10.41880001,174.22,174.21,26.0]
["bitfinex","SOLUSD",1748433092470,10.41880001,174.22,174.19,1.6609]
["bitfinex","SOLUSD",1748433092772,10.41880001,174.21,174.19,1.6609]
["bitfinex","SOLUSD",1748433093164,10.41880001,174.2,174.18,103.36]
["bitfinex","SOLUSD",1748433093451,10.41880001,174.2,174.18,34.96]
["bitfinex","SOLUSD",1748433101872,10.41880001,174.19,174.18,34.96]
["bitfinex","SOLUSD",1748433104564,10.41880001,174.2,174.18,34.96]
["bitfinex","SOLUSD",1748433106196,73.07164859,174.29,174.18,34.96]
["bitfinex","SOLUSD",1748433106374,10.41880001,174.22,174.18,34.96]
["bitfinex","SOLUSD",1748433108450,35.22334886,174.29,174.18,34.96]
["bitfinex","SOLUSD",1748433108691,10.41880001,174.22,174.18,103.36]
["bitfinex","SOLUSD",1748433108859,10.41880001,174.23,174.18,103.36]
["bitfinex","SOLUSD",1748433109259,10.41880001,174.22,174.18,103.36]
["bitfinex","SOLUSD",1748433109470,10.41880001,174.23,174.18,103.36]
["bitfinex","SOLUSD",1748433114187,35.22334886,174.29,174.18,103.36]
["bitfinex","SOLUSD",1748433114188,10.41880001,174.22,174.18,103.36]
["bitfinex","SOLUSD",1748433114488,10.41880001,174.21,174.2,26.0]
["bitfinex","SOLUSD",1748433118764,10.41880001,174.22,174.2,26.0]
["bitfinex","SOLUSD",1748433121502,10.41880001,174.27,174.23,26.0]
["bitfinex","SOLUSD",1748433123886,10.41880001,174.28,174.23,26.0]
["bitfinex","SOLUSD",1748433124084,10.41880001,174.26,174.23,26.0]
["bitfinex","SOLUSD",1748433124493,10.41880001,174.25,174.23,26.0]
["bitfinex","SOLUSD",1748433125399,10.41880001,174.24,174.23,26.0]
["bitfinex","SOLUSD",1748433127994,18.64964886,174.32,174.23,26.0]
["bitfinex","SOLUSD",1748433128189,10.41880001,174.24,174.23,26.0]
["bitfinex","SOLUSD",1748433129210,10.41880001,174.24,174.21,26.0]
["bitfinex","SOLUSD",1748433129379,10.41880001,174.22,174.2,68.4]
["bitfinex","SOLUSD",1748433129580,10.41880001,174.21,174.2,68.4]
["bitfinex","SOLUSD",1748433132292,10.41880001,174.21,174.2,26.0]
["bitfinex","SOLUSD",1748433132496,10.41880001,174.22,174.21,26.0]
["bitfinex","SOLUSD",1748433132883,10.41880001,174.23,174.21,26.0]
["bitfinex","SOLUSD",1748433135006,10.41880001,174.24,174.21,26.0]
["bitfinex","SOLUSD",1748433138203,10.41880001,174.24,174.18,103.36]
["bitfinex","SOLUSD",1748433139691,10.41880001,174.23,174.18,103.36]
["bitfinex","SOLUSD",1748433142100,10.41880001,174.22,174.18,103.36]
["bitfinex","SOLUSD",1748433144598,10.41880001,174.22,174.21,26.0]
["bitfinex","SOLUSD",1748433145208,10.41880001,174.22,174.18,77.36]
["bitfinex","SOLUSD",1748433145405,10.41880001,174.21,174.18,103.36]
["bitfinex","SOLUSD",1748433146000,10.41880001,174.21,174.2,26.0]
["bitfinex","SOLUSD",1748433146400,10.41880001,174.22,174.2,26.0]
["bitfinex","SOLUSD",1748433147616,10.41880001,174.22,174.21,26.0]
["bitfinex","SOLUSD",1748433149223,10.41880001,174.23,174.21,26.0]
["bitfinex","SOLUSD",1748433150723,10.41880001,174.22,174.21,26.0]
["bitfinex","SOLUSD",1748433167573,10.41880001,174.22,174.18,8.96]
["bitfinex","SOLUSD",1748433167726,10.41880001,174.19,174.18,34.96]
["bitfinex","SOLUSD",1748433169832,10.41880001,174.19,174.13,8.94]
["bitfinex","SOLUSD",1748433170059,10.41880001,174.14,174.13,8.94]
["bitfinex","SOLUSD",1748433173239,24.89194886,174.22,174.16,26.0]
["bitfinex","SOLUSD",1748433173558,10.41880001,174.17,174.16,26.0]
["bitfinex","SOLUSD",1748433175260,24.89194886,174.22,174.16,26.0]
["bitfinex","SOLUSD",1748433175439,10.41880001,174.17,174.16,26.0]
["bitfinex","SOLUSD",1748433185690,1.5249,174.23,174.16,26.0]
["bitfinex","SOLUSD",1748433185892,10.41880001,174.17,174.16,26.0]
["bitfinex","SOLUSD",1748433192972,18.64964886,174.22,174.16,26.0]
["bitfinex","SOLUSD",1748433193161,10.41880001,174.17,174.16,26.0]
["bitfinex","SOLUSD",1748433194687,18.64964886,174.22,174.16,26.0]
["bitfinex","SOLUSD",1748433194993,10.41880001,174.18,174.16,26.0]
["bitfinex","SOLUSD",1748433195202,10.41880001,174.17,174.16,26.0]
["bitfinex","SOLUSD",1748433199694,18.64964886,174.25,174.16,26.0]
["bitfinex","SOLUSD",1748433200089,10.41880001,174.21,174.16,94.4]
["bitfinex","SOLUSD",1748433200484,10.41880001,174.2,174.16,94.4]
["bitfinex","SOLUSD",1748433202591,10.41880001,174.19,174.16,94.4]
["bitfinex","SOLUSD",1748433202768,10.41880001,174.18,174.16,94.4]
["bitfinex","SOLUSD",1748433203091,10.41880001,174.17,174.16,94.4]
["bitfinex","SOLUSD",1748433203274,10.41880001,174.17,174.16,26.0]
["bitfinex","SOLUSD",1748433203677,18.64964886,174.24,174.16,26.0]
["bitfinex","SOLUSD",1748433203890,10.41880001,174.18,174.16,26.0]
["bitfinex","SOLUSD",1748433205088,10.41880001,174.18,174.17,26.0]
["bitfinex","SOLUSD",1748433211302,18.64964886,174.23,174.17,26.0]
["bitfinex","SOLUSD",1748433211713,10.41880001,174.18,174.17,26.0]
["bitfinex","SOLUSD",1748433214991,10.41880001,174.18,174.14,129.24]
["bitfinex","SOLUSD",1748433217222,10.41880001,174.18,174.14,94.4]
["bitfinex","SOLUSD",1748433217386,10.41880001,174.18,174.17,26.0]
["bitfinex","SOLUSD",1748433217584,8.94,174.26,174.17,26.0]
["bitfinex","SOLUSD",1748433217803,10.41880001,174.19,174.17,26.0]
["bitfinex","SOLUSD",1748433221399,10.41880001,174.18,174.17,26.0]
["bitfinex","SOLUSD",1748433224904,10.41880001,174.19,174.17,27.5397]
["bitfinex","SOLUSD",1748433225589,10.41880001,174.19,174.17,1.5397]
["bitfinex","SOLUSD",1748433228706,10.41880001,174.19,174.16,94.4]
["bitfinex","SOLUSD",1748433229916,10.41880001,174.18,174.16,94.4]
["bitfinex","SOLUSD",1748433230121,10.41880001,174.19,174.16,94.4]
["bitfinex","SOLUSD",1748433230412,10.41880001,174.18,174.16,94.4]
["bitfinex","SOLUSD",1748433232800,10.41880001,174.19,174.16,94.4]
["bitfinex","SOLUSD",1748433236212,10.41880001,174.18,174.16,94.4]
["bitfinex","SOLUSD",1748433236819,18.64964886,174.23,174.16,94.4]
["bitfinex","SOLUSD",1748433236820,10.41880001,174.17,174.16,94.4]
["bitfinex","SOLUSD",1748433237228,2.98819912,174.26,174.16,94.4]
["bitfinex","SOLUSD",1748433237229,18.64964886,174.25,174.16,94.4]
["bitfinex","SOLUSD",1748433237407,10.41880001,174.19,174.16,26.0]
["bitfinex","SOLUSD",1748433240206,10.41880001,174.2,174.16,26.0]
["bitfinex","SOLUSD",1748433240939,18.64964886,174.25,174.16,26.0]
["bitfinex","SOLUSD",1748433240940,18.64964886,174.25,174.18,26.0]
["bitfinex","SOLUSD",1748433241129,10.41880001,174.21,174.18,26.0]
["bitfinex","SOLUSD",1748433242399,10.41880001,174.2,174.18,26.0]
["bitfinex","SOLUSD",1748433244422,26.61994886,174.27,174.18,26.0]
["bitfinex","SOLUSD",1748433244655,10.41880001,174.24,174.19,26.0]
["bitfinex","SOLUSD",1748433245042,18.64964886,174.3,174.21,26.0]
["bitfinex","SOLUSD",1748433245250,18.64964886,174.3,174.22,26.0]
["bitfinex","SOLUSD",1748433245444,10.41880001,174.25,174.22,26.0]
["bitfinex","SOLUSD",1748433246230,18.64964886,174.3,174.22,26.0]
["bitfinex","SOLUSD",1748433246413,10.41880001,174.25,174.22,26.0]
["bitfinex","SOLUSD",1748433249776,18.64964886,174.3,174.22,26.0]
["bitfinex","SOLUSD",1748433250052,16.33328675,174.37,174.22,26.0]
["bitfinex","SOLUSD",1748433250053,18.64964886,174.4,174.23,1.5662]
["bitfinex","SOLUSD",1748433250232,18.64964886,174.4,174.27,26.0]
["bitfinex","SOLUSD",1748433250440,10.41880001,174.35,174.31,26.0]
["bitfinex","SOLUSD",1748433250652,10.41880001,174.34,174.31,26.0]
["bitfinex","SOLUSD",1748433250996,2.98587617,174.39,174.31,26.0]
["bitfinex","SOLUSD",1748433250997,10.41880001,174.33,174.31,26.0]
["bitfinex","SOLUSD",1748433251155,6.4682,174.41,174.31,26.0]
["bitfinex","SOLUSD",1748433251452,10.41880001,174.32,174.31,26.0]
["bitfinex","SOLUSD",1748433251940,54.64964886,174.4,174.25,1.5082]
["bitfinex","SOLUSD",1748433252252,50.89102277,174.4,174.27,26.0]
["bitfinex","SOLUSD",1748433252453,18.64964886,174.38,174.26,26.0]
["bitfinex","SOLUSD",1748433252669,10.41880001,174.28,174.26,26.0]
["bitfinex","SOLUSD",1748433252835,10.41880001,174.29,174.26,26.0]
["bitfinex","SOLUSD",1748433253022,18.64964886,174.38,174.26,26.0]
["bitfinex","SOLUSD",1748433253426,10.41880001,174.3,174.26,26.0]
["bitfinex","SOLUSD",1748433254267,10.41880001,174.29,174.26,26.0]
["bitfinex","SOLUSD",1748433254915,18.64964886,174.35,174.26,26.0]
["bitfinex","SOLUSD",1748433255222,10.41880001,174.32,174.26,26.0]
["bitfinex","SOLUSD",1748433255418,18.64964886,174.39,174.26,26.0]
["bitfinex","SOLUSD",1748433255645,10.41880001,174.36,174.26,26.0]
["bitfinex","SOLUSD",1748433255933,18.64964886,174.39,174.26,26.0]
["bitfinex","SOLUSD",1748433255934,16.26821596,174.35,174.26,26.0]
["bitfinex","SOLUSD",1748433256553,6.4682,174.41,174.26,26.0]
["bitfinex","SOLUSD",1748433256753,20.17454886,174.42,174.32,1.5655]
["bitfinex","SOLUSD",1748433256947,16.26821596,174.39,174.32,1.5655]
["bitfinex","SOLUSD",1748433257321,16.26821596,174.38,174.32,1.5655]
["bitfinex","SOLUSD",1748433257727,16.26821596,174.42,174.32,1.5655]
["bitfinex","SOLUSD",1748433258233,16.26821596,174.34,174.32,1.5655]
["bitfinex","SOLUSD",1748433258540,16.26821596,174.33,174.32,1.5655]
["bitfinex","SOLUSD",1748433258719,18.64964886,174.44,174.32,1.5655]
["bitfinex","SOLUSD",1748433258924,16.26821596,174.42,174.32,1.5655]
["bitfinex","SOLUSD",1748433259119,16.26821596,174.35,174.32,1.5655]
["bitfinex","SOLUSD",1748433259838,18.64964886,174.41,174.32,1.5655]
["bitfinex","SOLUSD",1748433260223,16.26821596,174.35,174.32,1.5655]
["bitfinex","SOLUSD",1748433260728,18.64964886,174.4,174.32,1.5655]
["bitfinex","SOLUSD",1748433260923,16.26821596,174.35,174.32,1.5655]
["bitfinex","SOLUSD",1748433261238,16.26821596,174.34,174.32,1.5655]
["bitfinex","SOLUSD",1748433261426,18.64964886,174.41,174.32,1.5655]
["bitfinex","SOLUSD",1748433261835,16.26821596,174.37,174.32,1.5655]
["bitfinex","SOLUSD",1748433262046,16.26821596,174.37,174.35,26.0]
["bitfinex","SOLUSD",1748433263226,16.26821596,174.36,174.35,26.0]
["bitfinex","SOLUSD",1748433264726,18.64964886,174.41,174.35,26.0]
["bitfinex","SOLUSD",1748433264925,16.26821596,174.36,174.35,26.0]
["bitfinex","SOLUSD",1748433265230,18.64964886,174.41,174.35,26.0]
["bitfinex","SOLUSD",1748433268052,16.26821596,174.36,174.35,26.0]
["bitfinex","SOLUSD",1748433268338,18.64964886,174.44,174.35,26.0]
["bitfinex","SOLUSD",1748433268847,16.26821596,174.39,174.35,26.0]
["bitfinex","SOLUSD",1748433269230,16.26821596,174.38,174.35,26.0]
["bitfinex","SOLUSD",1748433269449,16.26821596,174.42,174.35,26.0]
["bitfinex","SOLUSD",1748433269450,16.26821596,174.37,174.35,26.0]
["bitfinex","SOLUSD",1748433270731,16.26821596,174.38,174.35,26.0]
["bitfinex","SOLUSD",1748433272050,16.26821596,174.42,174.35,28.83026178]
["bitfinex","SOLUSD",1748433272245,16.26821596,174.38,174.35,28.83026178]
["bitfinex","SOLUSD",1748433276269,16.26821596,174.37,174.35,26.0]
["bitfinex","SOLUSD",1748433276456,16.26821596,174.36,174.35,26.0]
["bitfinex","SOLUSD",1748433277563,16.26821596,174.42,174.35,26.0]
["bitfinex","SOLUSD",1748433277750,16.26821596,174.36,174.35,26.0]
["bitfinex","SOLUSD",1748433278761,16.26821596,174.42,174.35,26.0]
["bitfinex","SOLUSD",1748433278953,16.26821596,174.37,174.35,26.0]
["bitfinex","SOLUSD",1748433282062,18.64964886,174.44,174.35,26.0]
["bitfinex","SOLUSD",1748433282379,16.26821596,174.37,174.35,26.0]
["bitfinex","SOLUSD",1748433282572,16.26821596,174.36,174.35,26.0]
["bitfinex","SOLUSD",1748433285479,16.26821596,174.37,174.35,26.0]
["bitfinex","SOLUSD",1748433286664,16.26821596,174.42,174.37,26.0]
["bitfinex","SOLUSD",1748433286838,16.26821596,174.38,174.37,26.0]
["bitfinex","SOLUSD",1748433287465,16.26821596,174.42,174.37,26.0]
["bitfinex","SOLUSD",1748433287664,16.26821596,174.38,174.37,26.0]
["bitfinex","SOLUSD",1748433289656,16.26821596,174.38,174.35,26.0]
["bitfinex","SOLUSD",1748433289869,16.26821596,174.36,174.35,26.0]
["bitfinex","SOLUSD",1748433290078,10.41083898,174.36,174.35,26.0]
["bitfinex","SOLUSD",1748433291373,10.41083898,174.36,174.34,68.4]
["bitfinex","SOLUSD",1748433291564,10.41083898,174.35,174.34,68.4]
["bitfinex","SOLUSD",1748433292064,16.26906114,174.35,174.34,26.0]
["bitfinex","SOLUSD",1748433292585,18.64964886,174.41,174.34,26.0]
["bitfinex","SOLUSD",1748433292751,16.26906114,174.35,174.34,26.0]
["bitfinex","SOLUSD",1748433294946,18.64964886,174.41,174.34,26.0]
["bitfinex","SOLUSD",1748433295284,16.26906114,174.35,174.34,26.0]
["bitfinex","SOLUSD",1748433297655,16.26906114,174.35,174.32,36.92]
["bitfinex","SOLUSD",1748433297853,16.26906114,174.33,174.32,36.92]
["bitfinex","SOLUSD",1748433299864,2.98601467,174.4,174.32,36.92]
["bitfinex","SOLUSD",1748433300177,16.26906114,174.33,174.32,36.92]
["bitfinex","SOLUSD",1748433301983,2.98601467,174.4,174.32,36.92]
["bitfinex","SOLUSD",1748433302220,39.1249,174.41,174.32,36.92]
["bitfinex","SOLUSD",1748433302221,1.5249,174.41,174.32,36.92]
["bitfinex","SOLUSD",1748433302389,18.64964886,174.4,174.35,26.0]
["bitfinex","SOLUSD",1748433302752,16.26906114,174.36,174.35,26.0]
["bitfinex","SOLUSD",1748433302977,16.26906114,174.36,174.32,10.92]
["bitfinex","SOLUSD",1748433303496,18.64964886,174.43,174.32,10.92]
["bitfinex","SOLUSD",1748433303669,16.26906114,174.35,174.32,10.92]
["bitfinex","SOLUSD",1748433304877,16.26906114,174.38,174.36,26.0]
["bitfinex","SOLUSD",1748433306489,16.26906114,174.39,174.36,26.0]
["bitfinex","SOLUSD",1748433307181,7.7754,174.45,174.36,26.0]
["bitfinex","SOLUSD",1748433307398,16.26906114,174.39,174.36,26.0]
["bitfinex","SOLUSD",1748433307591,16.26906114,174.39,174.37,26.0]
["bitfinex","SOLUSD",1748433308181,10.74,174.46,174.37,26.0]
["bitfinex","SOLUSD",1748433308385,18.64964886,174.45,174.37,26.0]
["bitfinex","SOLUSD",1748433308596,16.26906114,174.4,174.37,26.0]
["bitfinex","SOLUSD",1748433308806,18.64964886,174.45,174.37,26.0]
["bitfinex","SOLUSD",1748433308807,16.26906114,174.41,174.37,26.0]
["bitfinex","SOLUSD",1748433309089,16.26906114,174.39,174.37,26.0]
["bitfinex","SOLUSD",1748433309481,16.26906114,174.4,174.37,26.0]
["bitfinex","SOLUSD",1748433310085,16.26906114,174.39,174.37,26.0]
["bitfinex","SOLUSD",1748433311378,18.64964886,174.45,174.37,26.0]
["bitfinex","SOLUSD",1748433311578,16.26906114,174.39,174.37,26.0]
["bitfinex","SOLUSD",1748433314617,16.26906114,174.38,174.34,68.4]
["bitfinex","SOLUSD",1748433314816,16.26906114,174.37,174.34,68.4]
["bitfinex","SOLUSD",1748433315017,16.26906114,174.37,174.36,26.0]
["bitfinex","SOLUSD",1748433315426,18.64964886,174.41,174.34,68.4]
["bitfinex","SOLUSD",1748433315598,16.26906114,174.36,174.35,26.0]
["bitfinex","SOLUSD",1748433318486,16.26906114,174.36,174.32,10.92]
["bitfinex","SOLUSD",1748433318824,16.26906114,174.33,174.32,10.92]
["bitfinex","SOLUSD",1748433319024,16.26906114,174.33,174.32,26.0]
["bitfinex","SOLUSD",1748433323205,18.64964886,174.41,174.32,26.0]
["bitfinex","SOLUSD",1748433323513,16.26906114,174.33,174.32,26.0]
["bitfinex","SOLUSD",1748433325932,18.64964886,174.38,174.32,26.0]
["bitfinex","SOLUSD",1748433326112,16.26906114,174.34,174.32,26.0]
["bitfinex","SOLUSD",1748433327629,16.26906114,174.33,174.32,26.0]
["bitfinex","SOLUSD",1748433330541,16.26906114,174.33,174.3,26.0]
["bitfinex","SOLUSD",1748433333518,16.26906114,174.31,174.3,26.0]
["bitfinex","SOLUSD",1748433334368,20.17454886,174.38,174.3,26.0]
["bitfinex","SOLUSD",1748433334369,16.26906114,174.32,174.3,26.0]
["bitfinex","SOLUSD",1748433334833,20.17454886,174.38,174.3,26.0]
["bitfinex","SOLUSD",1748433335144,16.26906114,174.34,174.32,26.0]
["bitfinex","SOLUSD",1748433337035,18.64964886,174.41,174.32,26.0]
["bitfinex","SOLUSD",1748433337216,16.26906114,174.36,174.32,26.0]
["bitfinex","SOLUSD",1748433337414,16.26906114,174.36,174.3,27.6501]
["bitfinex","SOLUSD",1748433337843,18.64964886,174.41,174.3,27.6501]
["bitfinex","SOLUSD",1748433338045,16.26906114,174.35,174.3,96.0501]
["bitfinex","SOLUSD",1748433338250,18.64964886,174.41,174.3,96.0501]
["bitfinex","SOLUSD",1748433338622,16.26906114,174.36,174.3,96.0501]
["bitfinex","SOLUSD",1748433340946,16.26906114,174.36,174.3,102.4108]
["bitfinex","SOLUSD",1748433342068,16.26906114,174.37,174.3,102.4108]
["bitfinex","SOLUSD",1748433344966,16.26906114,174.36,174.3,102.4108]
["bitfinex","SOLUSD",1748433346251,16.26906114,174.36,174.3,112.8708]
["bitfinex","SOLUSD",1748433347557,16.26906114,174.35,174.3,112.8708]
["bitfinex","SOLUSD",1748433347952,16.26906114,174.36,174.3,112.8708]
["bitfinex","SOLUSD",1748433349055,16.26906114,174.35,174.3,112.8708]
["bitfinex","SOLUSD",1748433349465,16.26906114,174.33,174.3,106.5101]
["bitfinex","SOLUSD",1748433349647,16.26906114,174.33,174.3,38.1101]
["bitfinex","SOLUSD",1748433350070,16.26906114,174.32,174.3,38.1101]
["bitfinex","SOLUSD",1748433351157,16.26906114,174.34,174.3,38.1101]
["bitfinex","SOLUSD",1748433351365,16.26906114,174.33,174.3,38.1101]
["bitfinex","SOLUSD",1748433351968,18.64964886,174.41,174.3,38.1101]
["bitfinex","SOLUSD",1748433352153,16.26906114,174.33,174.3,106.5101]
["bitfinex","SOLUSD",1748433352347,16.26906114,174.33,174.3,38.1101]
["bitfinex","SOLUSD",1748433354744,16.26906114,174.34,174.3,38.1101]
["bitfinex","SOLUSD",1748433355352,16.26906114,174.33,174.3,38.1101]
["bitfinex","SOLUSD",1748433355746,16.26906114,174.33,174.3,27.6501]
["bitfinex","SOLUSD",1748433355951,16.26906114,174.33,174.32,26.0]
["bitfinex","SOLUSD",1748433359677,16.26906114,174.33,174.3,94.4]
["bitfinex","SOLUSD",1748433359876,16.26906114,174.31,174.3,26.0]
["bitfinex","SOLUSD",1748433362065,20.17454886,174.37,174.3,26.0]
["bitfinex","SOLUSD",1748433362269,18.64964886,174.36,174.3,26.0]
["bitfinex","SOLUSD",1748433362485,16.26906114,174.32,174.3,26.0]
["bitfinex","SOLUSD",1748433363478,16.26906114,174.33,174.3,26.0]
["bitfinex","SOLUSD",1748433365553,18.64964886,174.4,174.28,81.42149331]
["bitfinex","SOLUSD",1748433365554,16.26906114,174.35,174.33,26.0]
["bitfinex","SOLUSD",1748433365970,16.26906114,174.35,174.31,26.0]
["bitfinex","SOLUSD",1748433366162,16.26906114,174.34,174.31,26.0]
["bitfinex","SOLUSD",1748433368283,16.26906114,174.32,174.31,26.0]
["bitfinex","SOLUSD",1748433370072,18.64964886,174.4,174.31,26.0]
["bitfinex","SOLUSD",1748433370261,18.64964886,174.4,174.29,26.0]
["bitfinex","SOLUSD",1748433370262,16.26906114,174.32,174.29,26.0]
["bitfinex","SOLUSD",1748433370488,16.26906114,174.31,174.29,26.0]
["bitfinex","SOLUSD",1748433371082,18.64964886,174.4,174.29,26.0]
["bitfinex","SOLUSD",1748433371367,16.26906114,174.32,174.29,26.0]
["bitfinex","SOLUSD",1748433371575,18.64964886,174.4,174.29,26.0]
["bitfinex","SOLUSD",1748433371768,16.26906114,174.33,174.29,26.0]
["bitfinex","SOLUSD",1748433371973,18.64964886,174.4,174.29,26.0]
["bitfinex","SOLUSD",1748433372158,16.26906114,174.33,174.29,26.0]
["bitfinex","SOLUSD",1748433372978,16.26906114,174.34,174.29,26.0]
["bitfinex","SOLUSD",1748433374556,16.26906114,174.34,174.3,26.0]
["bitfinex","SOLUSD",1748433375992,16.26906114,174.35,174.3,26.0]
["bitfinex","SOLUSD",1748433376286,16.26906114,174.34,174.3,94.4]
["bitfinex","SOLUSD",1748433376483,16.26906114,174.35,174.3,94.4]
["bitfinex","SOLUSD",1748433377370,16.26906114,174.34,174.3,94.4]
["bitfinex","SOLUSD",1748433382474,4.51042756,174.41,174.3,94.4]
["bitfinex","SOLUSD",1748433382679,16.26906114,174.35,174.3,94.4]
["bitfinex","SOLUSD",1748433383294,16.26906114,174.36,174.3,94.4]
["bitfinex","SOLUSD",1748433383695,4.51042756,174.41,174.3,94.4]
["bitfinex","SOLUSD",1748433383893,16.26906114,174.36,174.3,94.4]
["bitfinex","SOLUSD",1748433385686,16.26906114,174.35,174.3,94.4]
["bitfinex","SOLUSD",1748433387091,4.51042756,174.41,174.3,94.4]
["bitfinex","SOLUSD",1748433387291,16.26906114,174.35,174.3,94.4]
["bitfinex","SOLUSD",1748433391906,10.4117913,174.35,174.3,94.4]
["bitfinex","SOLUSD",1748433393108,4.51042756,174.41,174.3,95.9308]
["bitfinex","SOLUSD",1748433393313,10.4117913,174.36,174.3,132.2108]
["bitfinex","SOLUSD",1748433394888,10.4117913,174.37,174.3,132.2108]
["bitfinex","SOLUSD",1748433397515,10.4117913,174.33,174.3,69.9308]
["bitfinex","SOLUSD",1748433397719,10.4117913,174.32,174.29,78.3]
["bitfinex","SOLUSD",1748433397912,18.64964886,174.39,174.29,9.9]
["bitfinex","SOLUSD",1748433398110,16.27566662,174.31,174.29,9.9]
["bitfinex","SOLUSD",1748433398702,16.27566662,174.31,174.29,35.9]
["bitfinex","SOLUSD",1748433400701,16.27566662,174.33,174.29,35.9]
["bitfinex","SOLUSD",1748433401406,16.27566662,174.32,174.29,35.9]
["bitfinex","SOLUSD",1748433401730,16.27566662,174.31,174.29,35.9]
["bitfinex","SOLUSD",1748433402303,16.27566662,174.32,174.29,35.9]
["bitfinex","SOLUSD",1748433406115,1.5249,174.4,174.32,26.0]
["bitfinex","SOLUSD",1748433406342,16.27566662,174.35,174.32,26.0]
["bitfinex","SOLUSD",1748433406849,1.5249,174.4,174.32,26.0]
["bitfinex","SOLUSD",1748433407072,9.53695846,174.42,174.32,26.0]
["bitfinex","SOLUSD",1748433407222,16.27566662,174.37,174.33,26.0]
["bitfinex","SOLUSD",1748433409630,25.81262508,174.42,174.33,26.0]
["bitfinex","SOLUSD",1748433409832,16.27566662,174.37,174.33,26.0]
["bitfinex","SOLUSD",1748433411814,18.64964886,174.41,174.33,26.0]
["bitfinex","SOLUSD",1748433412222,16.27566662,174.38,174.34,26.0]
["bitfinex","SOLUSD",1748433416647,16.27566662,174.36,174.33,68.4]
["bitfinex","SOLUSD",1748433416849,16.27566662,174.36,174.34,26.0]
["bitfinex","SOLUSD",1748433417448,18.64964886,174.43,174.34,26.0]
["bitfinex","SOLUSD",1748433417655,16.27566662,174.37,174.34,26.0]
["bitfinex","SOLUSD",1748433420662,16.27566662,174.35,174.34,26.0]
["bitfinex","SOLUSD",1748433421342,16.27566662,174.36,174.34,26.0]
["bitfinex","SOLUSD",1748433428367,16.27566662,174.35,174.33,26.0]
["bitfinex","SOLUSD",1748433428561,16.27566662,174.34,174.29,78.3]
["bitfinex","SOLUSD",1748433428765,25.25194886,174.41,174.32,26.0]
["bitfinex","SOLUSD",1748433428766,16.27566662,174.33,174.32,26.0]
["bitfinex","SOLUSD",1748433430066,10.4142913,174.33,174.32,26.0]
["bitfinex","SOLUSD",1748433430786,10.4142913,174.33,174.29,9.9]
["bitfinex","SOLUSD",1748433431078,10.4142913,174.31,174.3,26.0]
["bitfinex","SOLUSD",1748433431683,18.64964886,174.39,174.3,26.0]
["bitfinex","SOLUSD",1748433431867,10.4142913,174.31,174.3,26.0]
["bitfinex","SOLUSD",1748433432077,16.27670115,174.31,174.3,26.0]
["bitfinex","SOLUSD",1748433432575,16.27670115,174.32,174.31,26.0]
["bitfinex","SOLUSD",1748433433567,21.63585659,174.39,174.31,26.0]
["bitfinex","SOLUSD",1748433433766,16.27670115,174.32,174.31,26.0]
["bitfinex","SOLUSD",1748433436359,21.63585659,174.39,174.31,26.0]
["bitfinex","SOLUSD",1748433436589,18.64964886,174.39,174.31,26.0]
["bitfinex","SOLUSD",1748433436883,16.27670115,174.35,174.31,26.0]
["bitfinex","SOLUSD",1748433437089,16.27670115,174.33,174.31,26.0]
["bitfinex","SOLUSD",1748433437684,16.27670115,174.34,174.31,26.0]
["bitfinex","SOLUSD",1748433438666,16.27670115,174.32,174.29,78.3]
["bitfinex","SOLUSD",1748433438982,16.27670115,174.33,174.32,26.0]
["bitfinex","SOLUSD",1748433442876,16.27670115,174.33,174.29,9.9]
["bitfinex","SOLUSD",1748433443082,18.64964886,174.39,174.3,26.0]
["bitfinex","SOLUSD",1748433443294,16.27670115,174.31,174.3,26.0]
["bitfinex","SOLUSD",1748433445707,16.27670115,174.33,174.3,26.0]
["bitfinex","SOLUSD",1748433445903,16.27670115,174.31,174.3,26.0]
["bitfinex","SOLUSD",1748433448571,16.27670115,174.31,174.28,27.5896]
["bitfinex","SOLUSD",1748433449960,16.27670115,174.31,174.28,30.49045922]
["bitfinex","SOLUSD",1748433455896,18.64964886,174.36,174.28,30.49045922]
["bitfinex","SOLUSD",1748433456109,10.41802542,174.29,174.28,26.0]
["bitfinex","SOLUSD",1748433456290,41.67210168,174.33,174.28,26.0]
["bitfinex","SOLUSD",1748433456291,10.41802542,174.3,174.28,26.0]
["bitfinex","SOLUSD",1748433462202,10.41802542,174.32,174.28,26.0]
["bitfinex","SOLUSD",1748433462500,10.41802542,174.31,174.28,26.0]
["bitfinex","SOLUSD",1748433464590,10.41802542,174.3,174.28,26.0]
["bitfinex","SOLUSD",1748433465402,21.63594885,174.37,174.28,26.0]
["bitfinex","SOLUSD",1748433465583,10.41802542,174.3,174.28,26.0]
["bitfinex","SOLUSD",1748433466610,21.63594885,174.37,174.28,26.0]
["bitfinex","SOLUSD",1748433466898,10.41802542,174.32,174.28,26.0]
["bitfinex","SOLUSD",1748433467388,9.68,174.38,174.28,26.0]
["bitfinex","SOLUSD",1748433467596,10.41802542,174.34,174.3,26.0]
["bitfinex","SOLUSD",1748433469023,9.68,174.38,174.3,26.0]
["bitfinex","SOLUSD",1748433469185,10.41802542,174.34,174.3,26.0]
["bitfinex","SOLUSD",1748433471624,10.41802542,174.33,174.3,26.0]
["bitfinex","SOLUSD",1748433473624,10.41802542,174.32,174.3,26.0]
["bitfinex","SOLUSD",1748433474217,10.41802542,174.33,174.3,26.0]
["bitfinex","SOLUSD",1748433475534,9.68,174.38,174.3,26.0]
["bitfinex","SOLUSD",1748433475840,10.41802542,174.32,174.3,26.0]
["bitfinex","SOLUSD",1748433476529,10.41802542,174.34,174.3,26.0]
["bitfinex","SOLUSD",1748433476735,10.41802542,174.33,174.3,26.0]
["bitfinex","SOLUSD",1748433477627,18.64964886,174.37,174.3,26.0]
["bitfinex","SOLUSD",1748433477823,10.41802542,174.33,174.3,26.0]
["bitfinex","SOLUSD",1748433478733,9.68,174.38,174.3,26.0]
["bitfinex","SOLUSD",1748433478943,10.41802542,174.34,174.3,26.0]
["bitfinex","SOLUSD",1748433481571,10.41802542,174.35,174.3,26.0]
["bitfinex","SOLUSD",1748433483228,10.41802542,174.34,174.3,26.0]
["bitfinex","SOLUSD",1748433483628,10.41802542,174.32,174.3,26.0]
["bitfinex","SOLUSD",1748433485455,18.64964886,174.39,174.3,26.0]
["bitfinex","SOLUSD",1748433485634,10.41802542,174.33,174.3,26.0]
["bitfinex","SOLUSD",1748433486330,18.64964886,174.39,174.3,26.0]
["bitfinex","SOLUSD",1748433486527,10.41802542,174.33,174.3,26.0]
["bitfinex","SOLUSD",1748433492448,18.64964886,174.39,174.3,26.0]
["bitfinex","SOLUSD",1748433492958,10.41802542,174.33,174.3,26.0]
["bitfinex","SOLUSD",1748433496404,18.64964886,174.39,174.3,26.0]
["bitfinex","SOLUSD",1748433496650,160.53040317,174.4,174.3,94.4]
["bitfinex","SOLUSD",1748433496651,10.41802542,174.37,174.3,94.4]
["bitfinex","SOLUSD",1748433497609,10.41802542,174.36,174.3,94.4]
["bitfinex","SOLUSD",1748433500501,1.5249,174.44,174.3,94.4]
["bitfinex","SOLUSD",1748433500502,18.64964886,174.43,174.34,26.0]
["bitfinex","SOLUSD",1748433500826,10.41802542,174.39,174.35,26.0]
["bitfinex","SOLUSD",1748433501190,10.41802542,174.38,174.35,26.0]
["bitfinex","SOLUSD",1748433502292,10.41802542,174.39,174.35,26.0]
["bitfinex","SOLUSD",1748433502707,10.41802542,174.38,174.35,26.0]
["bitfinex","SOLUSD",1748433503700,10.41802542,174.39,174.35,26.0]
["bitfinex","SOLUSD",1748433505114,10.41802542,174.38,174.35,26.0]
["bitfinex","SOLUSD",1748433505332,10.41802542,174.37,174.35,26.0]
["bitfinex","SOLUSD",1748433506501,10.41802542,174.36,174.35,26.0]
["bitfinex","SOLUSD",1748433506798,10.41802542,174.37,174.35,26.0]
["bitfinex","SOLUSD",1748433508197,1.5249,174.44,174.35,26.0]
["bitfinex","SOLUSD",1748433508198,18.64964886,174.44,174.35,26.0]
["bitfinex","SOLUSD",1748433508393,10.41802542,174.4,174.35,26.0]
["bitfinex","SOLUSD",1748433508598,10.41802542,174.42,174.35,26.0]
["bitfinex","SOLUSD",1748433512706,10.41802542,174.41,174.35,26.0]
["bitfinex","SOLUSD",1748433513307,10.41802542,174.42,174.35,26.0]
["bitfinex","SOLUSD",1748433514612,2.98497284,174.45,174.35,26.0]
["bitfinex","SOLUSD",1748433514815,10.41802542,174.42,174.35,26.0]
["bitfinex","SOLUSD",1748433515223,2.98497284,174.45,174.36,1.5916]
["bitfinex","SOLUSD",1748433516138,10.41802542,174.43,174.36,1.5916]
["bitfinex","SOLUSD",1748433516638,24.88164886,174.46,174.36,1.5916]
["bitfinex","SOLUSD",1748433516820,10.41802542,174.43,174.36,1.5916]
["bitfinex","SOLUSD",1748433517618,10.41802542,174.42,174.36,1.5916]
["bitfinex","SOLUSD",1748433519634,18.64964886,174.46,174.36,1.5916]
["bitfinex","SOLUSD",1748433519937,10.41802542,174.42,174.36,1.5916]
["bitfinex","SOLUSD",1748433525818,10.41802542,174.4,174.35,26.0]
["bitfinex","SOLUSD",1748433527824,6.2521,174.45,174.32,85.5639]
["bitfinex","SOLUSD",1748433527825,10.41802542,174.37,174.32,17.1639]
["bitfinex","SOLUSD",1748433528028,10.41802542,174.38,174.32,17.1639]
["bitfinex","SOLUSD",1748433528229,20.16674886,174.44,174.35,26.0]
["bitfinex","SOLUSD",1748433528230,10.41802542,174.37,174.35,26.0]
["bitfinex","SOLUSD",1748433528624,10.41802542,174.38,174.35,26.0]
["bitfinex","SOLUSD",1748433529246,10.41802542,174.37,174.35,26.0]
["bitfinex","SOLUSD",1748433529421,10.41802542,174.37,174.32,11.1423]
["bitfinex","SOLUSD",1748433529916,10.41802542,174.36,174.32,11.1423]
["bitfinex","SOLUSD",1748433530120,10.41802542,174.36,174.32,37.1423]
["bitfinex","SOLUSD",1748433530740,10.41802542,174.34,174.32,35.48]
["bitfinex","SOLUSD",1748433531149,10.41802542,174.34,174.32,26.0]
["bitfinex","SOLUSD",1748433533124,10.41802542,174.34,174.31,26.0]
["bitfinex","SOLUSD",1748433534852,10.41802542,174.33,174.3,26.0]
["bitfinex","SOLUSD",1748433535143,10.41802542,174.35,174.3,26.0]
["bitfinex","SOLUSD",1748433535346,1.5082,174.39,174.28,1.5552]
["bitfinex","SOLUSD",1748433535347,10.41802542,174.34,174.28,1.5552]
["bitfinex","SOLUSD",1748433537951,10.41802542,174.33,174.28,1.5552]
["bitfinex","SOLUSD",1748433542342,10.41802542,174.33,174.27,9.34]
["bitfinex","SOLUSD",1748433546863,10.41802542,174.31,174.27,26.0]
["bitfinex","SOLUSD",1748433547744,10.41802542,174.32,174.27,26.0]
["bitfinex","SOLUSD",1748433548341,2.98674027,174.36,174.27,26.0]
["bitfinex","SOLUSD",1748433548561,10.41802542,174.32,174.27,26.0]
["bitfinex","SOLUSD",1748433548942,10.41802542,174.33,174.27,26.0]
["bitfinex","SOLUSD",1748433549457,10.41802542,174.33,174.24,1.6146]
["bitfinex","SOLUSD",1748433549758,10.41802542,174.31,174.25,26.0]
["bitfinex","SOLUSD",1748433550162,10.41802542,174.32,174.25,26.0]
["bitfinex","SOLUSD",1748433550468,2.98674027,174.36,174.29,26.0]
["bitfinex","SOLUSD",1748433550645,11.92622542,174.39,174.29,27.6653]
["bitfinex","SOLUSD",1748433550973,11.92622542,174.39,174.3,26.0]
["bitfinex","SOLUSD",1748433551889,1.5082,174.39,174.3,26.0]
["bitfinex","SOLUSD",1748433552297,17.77584753,174.39,174.3,26.0]
["bitfinex","SOLUSD",1748433553406,16.26764753,174.38,174.3,26.0]
["bitfinex","SOLUSD",1748433564294,16.26803731,174.38,174.34,16.26803731]
["bitfinex","SOLUSD",1748433566582,16.26803731,174.38,174.33,16.26803731]
["bitfinex","SOLUSD",1748433571316,19.25407471,174.38,174.33,16.26803731]
["bitfinex","SOLUSD",1748433572889,16.26803731,174.37,174.33,16.26803731]
["bitfinex","SOLUSD",1748433573090,16.26803731,174.37,174.3,26.0]
["bitfinex","SOLUSD",1748433573411,16.26803731,174.37,174.33,16.26803731]
["bitfinex","SOLUSD",1748433573891,10.41234195,174.37,174.33,10.41234195]
["bitfinex","SOLUSD",1748433575316,2.9860374,174.38,174.33,10.41234195]
["bitfinex","SOLUSD",1748433575508,13.39837935,174.38,174.34,10.41234195]
["bitfinex","SOLUSD",1748433575898,10.41234195,174.37,174.3,26.0]
["bitfinex","SOLUSD",1748433576197,10.41234195,174.37,174.33,10.41234195]
["bitfinex","SOLUSD",1748433578906,13.39837935,174.38,174.34,10.41234195]
["bitfinex","SOLUSD",1748433584797,13.39837935,174.38,174.35,10.41234195]
["bitfinex","SOLUSD",1748433584798,2.9860374,174.38,174.35,10.41234195]
["bitfinex","SOLUSD",1748433587900,10.46234195,174.47,174.37,18.58444195]
["bitfinex","SOLUSD",1748433588102,10.46234195,174.47,174.42,10.41234195]
["bitfinex","SOLUSD",1748433588417,13.4471033,174.47,174.42,10.41234195]
["bitfinex","SOLUSD",1748433588612,10.41234195,174.45,174.41,10.41234195]
["bitfinex","SOLUSD",1748433591524,3.03476135,174.47,174.41,10.41234195]
["bitfinex","SOLUSD",1748433591830,10.41234195,174.46,174.41,10.41234195]
["bitfinex","SOLUSD",1748433592725,3.03476135,174.47,174.41,10.41234195]
["bitfinex","SOLUSD",1748433592922,10.41234195,174.46,174.41,10.41234195]
["bitfinex","SOLUSD",1748433593934,10.41234195,174.46,174.42,10.41234195]
["bitfinex","SOLUSD",1748433594523,13.4471033,174.47,174.42,10.41234195]
["bitfinex","SOLUSD",1748433595721,13.4471033,174.47,174.43,10.41234195]
["bitfinex","SOLUSD",1748433596744,13.4471033,174.47,174.42,10.41234195]
["bitfinex","SOLUSD",1748433599046,3.03476135,174.47,174.42,10.41234195]
["bitfinex","SOLUSD",1748433599236,3.03476135,174.47,174.43,10.41234195]
["bitfinex","SOLUSD",1748433600637,3.03476135,174.47,174.44,10.41234195]
["bitfinex","SOLUSD",1748433600842,3.03476135,174.47,174.39,26.0]
["bitfinex","SOLUSD",1748433601141,0.05,174.47,174.45,10.41234195]
["bitfinex","SOLUSD",1748433603337,0.05,174.47,174.4,26.0]
["bitfinex","SOLUSD",1748433603538,0.05,174.47,174.43,10.41234195]
["bitfinex","SOLUSD",1748433603840,0.05,174.47,174.4,26.0]
["bitfinex","SOLUSD",1748433604042,10.46234195,174.47,174.43,10.41234195]
["bitfinex","SOLUSD",1748433604425,0.05,174.47,174.43,10.41234195]
["bitfinex","SOLUSD",1748433605043,10.46234195,174.47,174.43,10.41234195]
["bitfinex","SOLUSD",1748433605927,0.05,174.47,174.42,10.41234195]
["bitfinex","SOLUSD",1748433606250,10.46234195,174.47,174.42,10.41234195]
["bitfinex","SOLUSD",1748433606446,0.05,174.47,174.43,10.41234195]
["bitfinex","SOLUSD",1748433606651,10.46234195,174.47,174.43,10.41234195]
["bitfinex","SOLUSD",1748433607678,0.05,174.47,174.43,10.41234195]
["bitfinex","SOLUSD",1748433608540,10.46234195,174.47,174.43,10.41234195]
["bitfinex","SOLUSD",1748433608739,0.05,174.47,174.43,10.41234195]
["bitfinex","SOLUSD",1748433609137,0.05,174.47,174.45,10.41234195]
["bitfinex","SOLUSD",1748433609655,10.46234195,174.47,174.43,10.41234195]
["bitfinex","SOLUSD",1748433609854,10.46234195,174.47,174.41,10.41234195]
["bitfinex","SOLUSD",1748433609855,10.41234195,174.45,174.41,10.41234195]
["bitfinex","SOLUSD",1748433610061,0.05,174.47,174.4,10.41234195]
["bitfinex","SOLUSD",1748433610228,10.41234195,174.45,174.4,10.41234195]
["bitfinex","SOLUSD",1748433610429,10.41234195,174.45,174.38,1.5114]
["bitfinex","SOLUSD",1748433610430,10.41234195,174.45,174.41,10.41234195]
["bitfinex","SOLUSD",1748433611655,10.41234195,174.44,174.38,1.5114]
["bitfinex","SOLUSD",1748433611855,10.41234195,174.44,174.4,10.41234195]
["bitfinex","SOLUSD",1748433613257,0.05,174.47,174.41,10.41234195]
["bitfinex","SOLUSD",1748433613561,10.41234195,174.45,174.41,10.41234195]
["bitfinex","SOLUSD",1748433613860,19.71234195,174.46,174.41,10.41234195]
["bitfinex","SOLUSD",1748433614051,10.41234195,174.45,174.41,10.41234195]
["bitfinex","SOLUSD",1748433615958,9.3,174.46,174.41,10.41234195]
["bitfinex","SOLUSD",1748433616463,10.41234195,174.45,174.41,10.41234195]
["bitfinex","SOLUSD",1748433617269,9.3,174.46,174.44,10.41234195]
["bitfinex","SOLUSD",1748433617457,9.3,174.46,174.43,10.41234195]
["bitfinex","SOLUSD",1748433617635,19.71234195,174.46,174.41,10.41234195]
["bitfinex","SOLUSD",1748433617835,19.71234195,174.46,174.38,1.5114]
["bitfinex","SOLUSD",1748433618140,19.71234195,174.46,174.41,10.41234195]
["bitfinex","SOLUSD",1748433618556,9.3,174.46,174.41,10.41234195]
["bitfinex","SOLUSD",1748433618840,9.3,174.46,174.42,10.41234195]
["bitfinex","SOLUSD",1748433619150,9.3,174.46,174.38,1.5114]
["bitfinex","SOLUSD",1748433619151,19.71234195,174.46,174.38,1.5114]
["bitfinex","SOLUSD",1748433619352,10.41234195,174.45,174.41,10.41234195]
["bitfinex","SOLUSD",1748433619759,9.3,174.46,174.42,10.41234195]
["bitfinex","SOLUSD",1748433619952,19.71234195,174.46,174.42,10.41234195]
["bitfinex","SOLUSD",1748433620363,9.3,174.46,174.42,10.41234195]
["bitfinex","SOLUSD",1748433621573,12.28322111,174.46,174.4,26.0]
["bitfinex","SOLUSD",1748433621862,12.28322111,174.46,174.42,10.41234195]
["bitfinex","SOLUSD",1748433622055,2.98322111,174.46,174.42,10.41234195]
["bitfinex","SOLUSD",1748433622868,13.39556306,174.46,174.4,26.0]
["bitfinex","SOLUSD",1748433623047,13.39556306,174.46,174.41,10.41234195]
["bitfinex","SOLUSD",1748433623362,10.41234195,174.45,174.38,27.5114]
["bitfinex","SOLUSD",1748433623584,10.41234195,174.45,174.38,1.5114]
["bitfinex","SOLUSD",1748433623585,10.41234195,174.42,174.38,1.5114]
["bitfinex","SOLUSD",1748433623744,10.41234195,174.4,174.35,10.41234195]
["bitfinex","SOLUSD",1748433624146,9.28,174.42,174.35,10.41234195]
["bitfinex","SOLUSD",1748433624369,9.28,174.42,174.34,1.5615]
["bitfinex","SOLUSD",1748433624676,10.41234195,174.4,174.35,10.41234195]
["bitfinex","SOLUSD",1748433625178,10.41039252,174.4,174.34,1.5615]
["bitfinex","SOLUSD",1748433625543,9.28,174.42,174.34,1.5615]
["bitfinex","SOLUSD",1748433625750,10.41039252,174.4,174.34,1.5615]
["bitfinex","SOLUSD",1748433627372,9.28,174.42,174.34,1.5615]
["bitfinex","SOLUSD",1748433627562,10.41039252,174.4,174.34,1.5615]
["bitfinex","SOLUSD",1748433627879,10.41039252,174.39,174.34,1.5615]
["bitfinex","SOLUSD",1748433628772,18.64964886,174.41,174.34,1.5615]
["bitfinex","SOLUSD",1748433628964,10.41039252,174.39,174.34,1.5615]
["bitfinex","SOLUSD",1748433629165,10.41039252,174.4,174.34,1.5615]
["bitfinex","SOLUSD",1748433632079,9.28,174.42,174.34,1.5615]
["bitfinex","SOLUSD",1748433632266,10.41039252,174.4,174.34,1.5615]
["bitfinex","SOLUSD",1748433633387,10.41039252,174.39,174.34,1.5615]
["bitfinex","SOLUSD",1748433633773,10.41039252,174.4,174.34,1.5615]
["bitfinex","SOLUSD",1748433634270,10.41039252,174.39,174.34,1.5615]
["bitfinex","SOLUSD",1748433634675,10.41039252,174.37,174.32,26.0]
["bitfinex","SOLUSD",1748433636167,18.64964886,174.41,174.32,26.0]
["bitfinex","SOLUSD",1748433636369,10.41039252,174.37,174.32,26.0]
["bitfinex","SOLUSD",1748433636989,10.41039252,174.37,174.3,27.5151]
["bitfinex","SOLUSD",1748433637290,10.41039252,174.37,174.3,1.5151]
["bitfinex","SOLUSD",1748433637592,18.64964886,174.41,174.26,1.6507]
["bitfinex","SOLUSD",1748433637593,10.41039252,174.32,174.26,1.6507]
["bitfinex","SOLUSD",1748433637974,10.41039252,174.32,174.27,26.0]
["bitfinex","SOLUSD",1748433638291,10.41039252,174.31,174.27,26.0]
["bitfinex","SOLUSD",1748433639295,10.41039252,174.32,174.27,26.0]
["bitfinex","SOLUSD",1748433640091,16.28003113,174.32,174.28,16.28003113]
["bitfinex","SOLUSD",1748433641878,19.26381232,174.32,174.28,16.28003113]
["bitfinex","SOLUSD",1748433642593,2.98378119,174.32,174.27,42.28003113]
["bitfinex","SOLUSD",1748433642776,2.98378119,174.32,174.29,16.28003113]
["bitfinex","SOLUSD",1748433643179,25.58003113,174.36,174.31,16.28003113]
["bitfinex","SOLUSD",1748433643394,9.3,174.36,174.35,16.28003113]
["bitfinex","SOLUSD",1748433643690,16.28003113,174.39,174.35,16.28003113]
["bitfinex","SOLUSD",1748433643892,2.98298206,174.37,174.34,16.28003113]
["bitfinex","SOLUSD",1748433644468,2.98298206,174.37,174.33,16.28003113]
["bitfinex","SOLUSD",1748433644874,2.98298206,174.37,174.3,6.2454]
["bitfinex","SOLUSD",1748433644875,5.73526038,174.36,174.3,6.2454]
["bitfinex","SOLUSD",1748433645229,5.73526038,174.36,174.33,16.28003113]
["bitfinex","SOLUSD",1748433645800,16.28003113,174.35,174.3,16.28003113]
["bitfinex","SOLUSD",1748433646399,5.73526038,174.36,174.34,16.28003113]
["bitfinex","SOLUSD",1748433646576,5.73526038,174.36,174.35,16.28003113]
["bitfinex","SOLUSD",1748433647093,5.73460259,174.38,174.35,16.28003113]
["bitfinex","SOLUSD",1748433647296,5.73460259,174.38,174.37,16.28003113]
["bitfinex","SOLUSD",1748433648403,5.73460259,174.38,174.36,16.28003113]
["bitfinex","SOLUSD",1748433649707,5.73460259,174.38,174.36,15.78003113]
["bitfinex","SOLUSD",1748433649999,5.73460259,174.38,174.37,16.28003113]
["bitfinex","SOLUSD",1748433653784,5.73460259,174.38,174.36,16.28003113]
["bitfinex","SOLUSD",1748433654289,5.73460259,174.38,174.37,16.28003113]
["bitfinex","SOLUSD",1748433657114,5.73460259,174.38,174.33,6.6088]
["bitfinex","SOLUSD",1748433657290,5.73460259,174.38,174.37,16.28003113]
["bitfinex","SOLUSD",1748433659021,5.73460259,174.38,174.33,6.6088]
["bitfinex","SOLUSD",1748433659213,5.73460259,174.38,174.37,16.28003113]
["bitfinex","SOLUSD",1748433664718,5.73460259,174.38,174.33,22.88883113]
["bitfinex","SOLUSD",1748433665027,5.73460259,174.38,174.37,16.28003113]
["bitfinex","SOLUSD",1748433666129,9.32,174.41,174.37,10.4086062]
["bitfinex","SOLUSD",1748433666431,12.30516527,174.41,174.38,10.4086062]
["bitfinex","SOLUSD",1748433667823,5.73418547,174.4,174.38,10.4086062]
["bitfinex","SOLUSD",1748433670333,5.73418547,174.4,174.37,10.4086062]
["bitfinex","SOLUSD",1748433673603,5.73418547,174.4,174.38,10.4086062]
["bitfinex","SOLUSD",1748433674411,5.73418547,174.4,174.39,10.4086062]
["bitfinex","SOLUSD",1748433674808,8.71891413,174.41,174.39,10.4086062]
["bitfinex","SOLUSD",1748433675010,5.73374886,174.41,174.39,10.4086062]
["bitfinex","SOLUSD",1748433675414,8.71870277,174.41,174.39,10.4086062]
["bitfinex","SOLUSD",1748433678136,8.71870277,174.41,174.36,1.5814]
["bitfinex","SOLUSD",1748433678430,8.71870277,174.41,174.38,10.4086062]
["bitfinex","SOLUSD",1748433678821,15.05339588,174.42,174.4,10.4086062]
["bitfinex","SOLUSD",1748433680831,2.98485521,174.43,174.41,10.4086062]
["bitfinex","SOLUSD",1748433681137,2.98485521,174.43,174.42,10.4086062]
["bitfinex","SOLUSD",1748433681325,9.32,174.45,174.42,10.4086062]
["bitfinex","SOLUSD",1748433681523,9.32,174.45,174.43,10.4086062]
["bitfinex","SOLUSD",1748433682640,15.05236015,174.45,174.42,10.4086062]
["bitfinex","SOLUSD",1748433685329,9.32,174.45,174.42,10.4086062]
["bitfinex","SOLUSD",1748433685518,15.05231349,174.45,174.42,10.4086062]
["bitfinex","SOLUSD",1748433689842,0.05,174.47,174.44,10.4086062]
["bitfinex","SOLUSD",1748433690026,0.05,174.47,174.46,36.4086062]
["bitfinex","SOLUSD",1748433692054,0.05,174.47,174.46,42.24169853]
["bitfinex","SOLUSD",1748433697952,0.05,174.47,174.46,26.0]
["bitfinex","SOLUSD",1748433698252,0.05,174.47,174.46,42.24169853]
["bitfinex","SOLUSD",1748433700023,0.05,174.47,174.46,16.24169853]
["bitfinex","SOLUSD",1748433700227,0.05,174.47,174.44,6.1827]
["bitfinex","SOLUSD",1748433700533,0.05,174.47,174.46,16.24169853]
["bitfinex","SOLUSD",1748433704758,0.05,174.47,174.45,16.24169853]
["bitfinex","SOLUSD",1748433705334,0.05,174.47,174.41,26.0]
["bitfinex","SOLUSD",1748433705335,0.05,174.47,174.46,16.24169853]
["bitfinex","SOLUSD",1748433705537,0.05,174.47,174.45,16.24169853]
["bitfinex","SOLUSD",1748433707969,0.05,174.47,174.46,16.24169853]
["bitfinex","SOLUSD",1748433708662,0.05,174.47,174.45,16.24169853]
["bitfinex","SOLUSD",1748433708971,0.05,174.47,174.46,16.24169853]
["bitfinex","SOLUSD",1748433712058,0.05,174.47,174.46,10.39758467]
["bitfinex","SOLUSD",1748433712369,0.05,174.47,174.43,26.0]
["bitfinex","SOLUSD",1748433712558,0.05,174.47,174.45,10.39758467]
["bitfinex","SOLUSD",1748433714072,0.05,174.47,174.45,16.24895174]
["bitfinex","SOLUSD",1748433714556,0.05,174.47,174.46,16.24895174]
["bitfinex","SOLUSD",1748433716077,0.05,174.47,174.43,26.0]
["bitfinex","SOLUSD",1748433716253,0.05,174.47,174.45,16.24895174]
["bitfinex","SOLUSD",1748433719456,0.05,174.47,174.43,26.0]
["bitfinex","SOLUSD",1748433719783,0.05,174.47,174.45,16.24895174]
["bitfinex","SOLUSD",1748433723778,0.05,174.47,174.4,6.5424]
["bitfinex","SOLUSD",1748433723779,16.24895174,174.46,174.4,6.5424]
["bitfinex","SOLUSD",1748433724098,16.24895174,174.45,174.4,16.24895174]
["bitfinex","SOLUSD",1748433724459,16.24895174,174.45,174.41,16.24895174]
["bitfinex","SOLUSD",1748433725668,5.73263013,174.44,174.41,16.24895174]
["bitfinex","SOLUSD",1748433725958,20.06420545,174.44,174.39,36.8523]
["bitfinex","SOLUSD",1748433726160,20.06420545,174.44,174.41,16.24895174]
["bitfinex","SOLUSD",1748433726360,20.06420545,174.44,174.39,27.5323]
["bitfinex","SOLUSD",1748433726585,36.31315719,174.44,174.39,17.78125174]
["bitfinex","SOLUSD",1748433726886,36.31315719,174.44,174.39,16.24895174]
["bitfinex","SOLUSD",1748433727101,36.31315719,174.44,174.4,16.24895174]
["bitfinex","SOLUSD",1748433727267,20.06420545,174.44,174.4,16.24895174]
["bitfinex","SOLUSD",1748433727583,36.31315719,174.44,174.4,16.24895174]
["bitfinex","SOLUSD",1748433728085,20.06420545,174.44,174.4,16.24895174]
["bitfinex","SOLUSD",1748433728263,36.31315719,174.44,174.4,16.24895174]
["bitfinex","SOLUSD",1748433729278,16.24895174,174.46,174.42,16.24895174]
["bitfinex","SOLUSD",1748433729583,16.24895174,174.45,174.41,16.24895174]
["bitfinex","SOLUSD",1748433729961,16.24895174,174.45,174.37,26.0]
["bitfinex","SOLUSD",1748433730182,16.24895174,174.45,174.41,16.24895174]
["bitfinex","SOLUSD",1748433730982,20.06420545,174.44,174.37,26.0]
["bitfinex","SOLUSD",1748433736996,20.06420545,174.44,174.39,26.0]
["bitfinex","SOLUSD",1748433737971,20.06420545,174.44,174.36,26.0]
["bitfinex","SOLUSD",1748433737972,10.40514143,174.42,174.36,26.0]
["bitfinex","SOLUSD",1748433738179,10.40514143,174.43,174.36,26.0]
["bitfinex","SOLUSD",1748433738501,10.40514143,174.42,174.36,26.0]
["bitfinex","SOLUSD",1748433738872,5.73361619,174.41,174.36,26.0]
["bitfinex","SOLUSD",1748433739898,20.06765666,174.41,174.36,26.0]
["bitfinex","SOLUSD",1748433740908,36.32865516,174.41,174.36,26.0]
["bitfinex","SOLUSD",1748433741105,20.06765666,174.41,174.36,26.0]
["bitfinex","SOLUSD",1748433742227,20.06765666,174.41,174.35,1.5427]
["bitfinex","SOLUSD",1748433742228,36.32865516,174.41,174.35,1.5427]
["bitfinex","SOLUSD",1748433742805,36.32865516,174.41,174.34,26.0]
["bitfinex","SOLUSD",1748433742806,16.2609985,174.4,174.34,26.0]
["bitfinex","SOLUSD",1748433743035,16.2609985,174.39,174.34,26.0]
["bitfinex","SOLUSD",1748433743826,16.2609985,174.39,174.33,9.32]
["bitfinex","SOLUSD",1748433744205,20.07110907,174.38,174.33,9.32]
["bitfinex","SOLUSD",1748433744398,20.07110907,174.38,174.32,26.0]
["bitfinex","SOLUSD",1748433744599,36.33210757,174.38,174.32,26.0]
["bitfinex","SOLUSD",1748433746318,16.2609985,174.38,174.33,26.0]
["bitfinex","SOLUSD",1748433746514,16.2609985,174.38,174.32,26.0]
["bitfinex","SOLUSD",1748433747727,16.2609985,174.36,174.31,1.5714]
["bitfinex","SOLUSD",1748433748505,5.73558933,174.35,174.31,1.5714]
["bitfinex","SOLUSD",1748433748817,20.07456265,174.35,174.31,1.5714]
["bitfinex","SOLUSD",1748433750819,20.07456265,174.35,174.3,26.0]
["bitfinex","SOLUSD",1748433751537,5.73558933,174.35,174.3,26.0]
["bitfinex","SOLUSD",1748433753408,5.73526038,174.36,174.3,26.0]
["bitfinex","SOLUSD",1748433761725,20.07341133,174.36,174.3,26.0]
["bitfinex","SOLUSD",1748433762037,30.4849337,174.36,174.3,26.0]
["bitfinex","SOLUSD",1748433763938,20.07341133,174.36,174.3,26.0]
["bitfinex","SOLUSD",1748433764238,30.4849337,174.36,174.3,26.0]
["bitfinex","SOLUSD",1748433765256,20.07341133,174.36,174.3,26.0]
["bitfinex","SOLUSD",1748433765552,30.4849337,174.36,174.3,26.0]
["bitfinex","SOLUSD",1748433765752,10.41152237,174.35,174.27,7.8837]
["bitfinex","SOLUSD",1748433765920,10.41152237,174.33,174.27,1.6501]
["bitfinex","SOLUSD",1748433767934,20.07801743,174.32,174.27,1.6501]
["bitfinex","SOLUSD",1748433772440,24.75296339,174.32,174.27,1.6501]
["bitfinex","SOLUSD",1748433774229,30.4895398,174.32,174.27,1.6501]
["bitfinex","SOLUSD",1748433774834,2.98751146,174.31,174.27,1.6501]
["bitfinex","SOLUSD",1748433775534,2.98751146,174.31,174.23,15.7541]
["bitfinex","SOLUSD",1748433775535,10.41152237,174.3,174.23,15.7541]
["bitfinex","SOLUSD",1748433775929,10.41152237,174.3,174.23,41.7541]
["bitfinex","SOLUSD",1748433776339,5.73756383,174.29,174.23,41.7541]
["bitfinex","SOLUSD",1748433776947,20.0814734,174.29,174.23,41.7541]
["bitfinex","SOLUSD",1748433778128,20.0814734,174.29,174.23,32.4541]
["bitfinex","SOLUSD",1748433785834,30.49299577,174.29,174.23,26.0]
["bitfinex","SOLUSD",1748433786760,30.49299577,174.29,174.22,1.5905]
["bitfinex","SOLUSD",1748433787262,10.41152237,174.27,174.22,1.5905]
["bitfinex","SOLUSD",1748433788450,20.08493055,174.26,174.22,1.5905]
["bitfinex","SOLUSD",1748433788753,30.49645292,174.26,174.18,7.9687]
["bitfinex","SOLUSD",1748433789158,10.41152237,174.25,174.19,26.0]
["bitfinex","SOLUSD",1748433790134,5.73921028,174.24,174.19,26.0]
["bitfinex","SOLUSD",1748433792045,5.73888091,174.25,174.19,26.0]
["bitfinex","SOLUSD",1748433795551,30.49760557,174.25,174.18,7.9687]
["bitfinex","SOLUSD",1748433795860,10.41152237,174.24,174.18,1.6473]
["bitfinex","SOLUSD",1748433796871,10.41152237,174.22,174.14,6.3491]
["bitfinex","SOLUSD",1748433797042,10.41152237,174.21,174.14,6.3491]
["bitfinex","SOLUSD",1748433797461,5.74019861,174.21,174.14,6.3491]
["bitfinex","SOLUSD",1748433797631,5.74019861,174.21,174.14,9.22856821]
["bitfinex","SOLUSD",1748433797833,5.74019861,174.21,174.14,14.97104544]
["bitfinex","SOLUSD",1748433798061,5.74019861,174.21,174.15,26.0]
["bitfinex","SOLUSD",1748433799967,14.34903544,174.23,174.15,26.0]
["bitfinex","SOLUSD",1748433800465,5.73921028,174.24,174.15,31.7421401]
["bitfinex","SOLUSD",1748433800761,5.73921028,174.24,174.17,26.0]
["bitfinex","SOLUSD",1748433802880,20.08723599,174.24,174.17,26.0]
["bitfinex","SOLUSD",1748433805646,10.41152237,174.24,174.17,26.0]
["bitfinex","SOLUSD",1748433805851,10.41152237,174.23,174.17,26.0]
["bitfinex","SOLUSD",1748433806757,10.41152237,174.24,174.17,26.0]
["bitfinex","SOLUSD",1748433807550,67.42453838,174.27,174.17,26.0]
["bitfinex","SOLUSD",1748433807748,20.08377803,174.27,174.18,1.6157]
["bitfinex","SOLUSD",1748433809473,20.08377803,174.27,174.18,7.35682039]
["bitfinex","SOLUSD",1748433811075,14.34555574,174.27,174.18,7.35682039]
["bitfinex","SOLUSD",1748433811480,14.34555574,174.27,174.19,6.4295]
["bitfinex","SOLUSD",1748433814059,14.34555574,174.27,174.2,26.0]
["bitfinex","SOLUSD",1748433814269,5.73789304,174.28,174.2,26.0]
["bitfinex","SOLUSD",1748433814572,5.73789304,174.28,174.22,26.0]
["bitfinex","SOLUSD",1748433818077,20.08262565,174.28,174.22,26.0]
["bitfinex","SOLUSD",1748433818387,16.28490221,174.26,174.18,10.9157]
["bitfinex","SOLUSD",1748433818598,16.28490221,174.25,174.18,10.9157]
["bitfinex","SOLUSD",1748433818900,16.28490221,174.23,174.15,6.5279]
["bitfinex","SOLUSD",1748433819177,16.28490221,174.22,174.15,26.0]
["bitfinex","SOLUSD",1748433819557,5.74019861,174.21,174.15,26.0]
["bitfinex","SOLUSD",1748433820786,20.09069513,174.21,174.14,1.5208]
["bitfinex","SOLUSD",1748433821153,20.09069513,174.21,174.15,26.0]
["bitfinex","SOLUSD",1748433825884,36.37559734,174.21,174.15,26.0]
["bitfinex","SOLUSD",1748433826187,16.28490221,174.2,174.15,26.0]
["bitfinex","SOLUSD",1748433826787,16.28490221,174.2,174.14,1.5208]
["bitfinex","SOLUSD",1748433826986,20.09300189,174.19,174.14,1.5208]
["bitfinex","SOLUSD",1748433829371,20.09300189,174.19,174.12,26.0]
["bitfinex","SOLUSD",1748433829372,36.3779041,174.19,174.12,26.0]
["bitfinex","SOLUSD",1748433830180,16.28490221,174.18,174.12,26.0]
["bitfinex","SOLUSD",1748433830487,16.28490221,174.18,174.1,10.8469]
["bitfinex","SOLUSD",1748433830488,16.28490221,174.16,174.1,27.5469]
["bitfinex","SOLUSD",1748433831266,5.74217628,174.15,174.1,27.5469]
["bitfinex","SOLUSD",1748433831891,20.09761699,174.15,174.1,27.5469]
["bitfinex","SOLUSD",1748433834373,20.09761699,174.15,174.1,26.0]
["bitfinex","SOLUSD",1748433834574,36.3825192,174.15,174.1,26.0]
["bitfinex","SOLUSD",1748433837972,36.3825192,174.15,174.09,26.0]
["bitfinex","SOLUSD",1748433838383,20.09761699,174.15,174.09,26.0]
["bitfinex","SOLUSD",1748433838899,36.3825192,174.15,174.09,26.0]
["bitfinex","SOLUSD",1748433842286,20.09761699,174.15,174.09,26.0]
["bitfinex","SOLUSD",1748433844206,30.64034292,174.15,174.09,26.0]
["bitfinex","SOLUSD",1748433845198,30.64034292,174.15,174.07,26.0]
["bitfinex","SOLUSD",1748433845795,14.35544071,174.15,174.07,26.0]
["bitfinex","SOLUSD",1748433847395,20.09761699,174.15,174.07,26.0]
["bitfinex","SOLUSD",1748433847800,5.74217628,174.15,174.09,26.0]
["bitfinex","SOLUSD",1748433847987,5.74217628,174.15,174.1,1.5372]
["bitfinex","SOLUSD",1748433848997,14.35324476,174.18,174.1,1.5372]
["bitfinex","SOLUSD",1748433850705,14.35324476,174.18,174.16,16.30097117]
["bitfinex","SOLUSD",1748433852016,5.74085768,174.19,174.17,16.30097117]
["bitfinex","SOLUSD",1748433852310,5.74085768,174.19,174.18,16.30097117]
["bitfinex","SOLUSD",1748433852901,20.09126788,174.21,174.18,16.30097117]
["bitfinex","SOLUSD",1748433853290,20.09126788,174.21,174.17,16.30097117]
["bitfinex","SOLUSD",1748433854506,36.39223905,174.21,174.17,16.30097117]
["bitfinex","SOLUSD",1748433854809,20.09300189,174.19,174.15,16.30097117]
["bitfinex","SOLUSD",1748433855012,16.30097117,174.18,174.14,16.30097117]
["bitfinex","SOLUSD",1748433855307,36.39397306,174.19,174.15,16.30097117]
["bitfinex","SOLUSD",1748433855688,20.09300189,174.19,174.15,16.30097117]
["bitfinex","SOLUSD",1748433856907,20.09300189,174.19,174.12,35.3]
["bitfinex","SOLUSD",1748433857097,30.65311538,174.19,174.15,16.30097117]
["bitfinex","SOLUSD",1748433857997,14.35214421,174.19,174.15,16.30097117]
["bitfinex","SOLUSD",1748433859309,20.09300189,174.19,174.15,16.30097117]
["bitfinex","SOLUSD",1748433860807,20.09300189,174.19,174.12,35.3]
["bitfinex","SOLUSD",1748433861017,20.09300189,174.19,174.15,16.30097117]
["bitfinex","SOLUSD",1748433864785,30.65311538,174.19,174.15,16.30097117]
["bitfinex","SOLUSD",1748433867104,36.39397306,174.19,174.15,16.30097117]
["bitfinex","SOLUSD",1748433870003,24.78582339,174.19,174.15,10.43367918]
["bitfinex","SOLUSD",1748433870996,30.52668107,174.19,174.15,10.43367918]
["bitfinex","SOLUSD",1748433871304,20.09300189,174.19,174.16,10.43367918]
["bitfinex","SOLUSD",1748433875116,30.52668107,174.19,174.15,10.43367918]
["bitfinex","SOLUSD",1748433877418,14.35214421,174.19,174.15,10.43367918]
["bitfinex","SOLUSD",1748433877597,24.78582339,174.19,174.15,10.43367918]
["bitfinex","SOLUSD",1748433879308,14.35214421,174.19,174.16,10.43367918]
["bitfinex","SOLUSD",1748433879616,20.09300189,174.19,174.16,10.43367918]
["bitfinex","SOLUSD",1748433880400,20.09300189,174.19,174.12,26.0]
["bitfinex","SOLUSD",1748433880401,20.09300189,174.19,174.17,10.43367918]
["bitfinex","SOLUSD",1748433880602,5.74085768,174.19,174.18,10.43367918]
["bitfinex","SOLUSD",1748433881701,5.74019861,174.21,174.18,10.43367918]
["bitfinex","SOLUSD",1748433881902,5.74019861,174.21,174.19,10.43367918]
["bitfinex","SOLUSD",1748433888937,20.09069513,174.21,174.15,1.5679]
["bitfinex","SOLUSD",1748433889142,20.09069513,174.21,174.17,10.43367918]
["bitfinex","SOLUSD",1748433889534,20.09069513,174.21,174.18,10.43367918]
["bitfinex","SOLUSD",1748433896766,10.43367918,174.19,174.15,1.5679]
["bitfinex","SOLUSD",1748433896929,10.43367918,174.19,174.15,12.00157918]
["bitfinex","SOLUSD",1748433897135,10.43367918,174.2,174.15,12.00157918]
["bitfinex","SOLUSD",1748433898754,20.09300189,174.19,174.15,12.00157918]
["bitfinex","SOLUSD",1748433900353,30.52668107,174.19,174.15,10.43367918]
["bitfinex","SOLUSD",1748433901560,20.09300189,174.19,174.16,10.43367918]
["bitfinex","SOLUSD",1748433902354,14.35214421,174.19,174.16,10.43367918]
["bitfinex","SOLUSD",1748433903063,14.35214421,174.19,174.18,10.43367918]
["bitfinex","SOLUSD",1748433903253,5.74052812,174.2,174.18,10.43367918]
["bitfinex","SOLUSD",1748433903432,5.74052812,174.2,174.19,10.43367918]
["bitfinex","SOLUSD",1748433904063,5.74052812,174.2,174.18,10.43367918]
["bitfinex","SOLUSD",1748433906860,5.74052812,174.2,174.16,1.543]
["bitfinex","SOLUSD",1748433907143,20.09184844,174.2,174.16,1.543]
["bitfinex","SOLUSD",1748433907363,20.09184844,174.2,174.18,10.43367918]
["bitfinex","SOLUSD",1748433907944,20.09184844,174.2,174.16,1.543]
["bitfinex","SOLUSD",1748433908143,20.09184844,174.2,174.17,10.43367918]
["bitfinex","SOLUSD",1748433909566,20.09184844,174.2,174.16,1.543]
["bitfinex","SOLUSD",1748433923769,23.0805876,174.2,174.16,1.543]
["bitfinex","SOLUSD",1748433924277,23.0805876,174.2,174.12,36.9268]
["bitfinex","SOLUSD",1748433926166,23.0805876,174.2,174.14,26.0]
["bitfinex","SOLUSD",1748433950072,23.0805876,174.2,174.15,26.0]
["bitfinex","SOLUSD",1748433952786,20.09184844,174.2,174.15,26.0]
["bitfinex","SOLUSD",1748433952986,20.09184844,174.2,174.15,32.5658]
["bitfinex","SOLUSD",1748433953188,5.74052812,174.2,174.15,32.5658]
["bitfinex","SOLUSD",1748433953395,5.74052812,174.2,174.16,1.5267]
["bitfinex","SOLUSD",1748433954204,150.0,174.21,174.16,1.5267]
["bitfinex","SOLUSD",1748433954205,155.74025107,174.21,174.16,1.5267]
["bitfinex","SOLUSD",1748433954876,150.0,174.21,174.19,26.0]
["bitfinex","SOLUSD",1748433957177,150.0,174.21,174.2,26.0]
["bitfinex","SOLUSD",1748433960613,155.74019861,174.21,174.2,26.0]
["bitfinex","SOLUSD",1748433961107,155.74019861,174.21,174.18,26.0]
["bitfinex","SOLUSD",1748433961307,158.72878423,174.21,174.16,1.5267]
["bitfinex","SOLUSD",1748433961514,158.72878423,174.21,174.16,27.5267]
["bitfinex","SOLUSD",1748433962394,173.07928075,174.21,174.16,27.5267]
["bitfinex","SOLUSD",1748433967426,170.09069513,174.21,174.16,1.5267]
["bitfinex","SOLUSD",1748433967606,155.74019861,174.21,174.16,27.5267]
["bitfinex","SOLUSD",1748433970514,150.0,174.21,174.18,26.0]
["bitfinex","SOLUSD",1748433970808,150.0,174.21,174.2,26.0]
["bitfinex","SOLUSD",1748433971009,150.0,174.21,174.19,9.26]
["bitfinex","SOLUSD",1748433971217,150.0,174.21,174.19,15.00076629]
["bitfinex","SOLUSD",1748433971894,150.0,174.21,174.19,9.26]
["bitfinex","SOLUSD",1748433972125,14.34376254,174.3,174.19,9.26]
["bitfinex","SOLUSD",1748433972126,5.73197294,174.46,174.35,26.0]
["bitfinex","SOLUSD",1748433972291,20.0619053,174.46,174.39,26.0]
["bitfinex","SOLUSD",1748433972629,8.71662619,174.46,174.39,61.4]
["bitfinex","SOLUSD",1748433972817,8.71662619,174.46,174.38,26.0]
["bitfinex","SOLUSD",1748433973117,2.98465325,174.46,174.42,26.0]
["bitfinex","SOLUSD",1748433973408,23.8305199,174.47,174.42,26.0]
["bitfinex","SOLUSD",1748433973619,23.8305199,174.47,174.42,61.38]
["bitfinex","SOLUSD",1748433973912,13.3990227,174.47,174.42,61.38]
["bitfinex","SOLUSD",1748433974096,13.3990227,174.47,174.42,35.38]
["bitfinex","SOLUSD",1748433974097,29.64924869,174.47,174.42,35.38]
["bitfinex","SOLUSD",1748433974593,13.3990227,174.47,174.42,35.38]
["bitfinex","SOLUSD",1748433977221,13.3990227,174.47,174.42,61.38]
["bitfinex","SOLUSD",1748433977715,16.38354908,174.47,174.42,61.38]
["bitfinex","SOLUSD",1748433978296,16.38354908,174.47,174.42,61.36]
["bitfinex","SOLUSD",1748433978494,46.96288609,174.47,174.42,61.36]
["bitfinex","SOLUSD",1748433978822,16.25022599,174.45,174.33,12.69369898]
["bitfinex","SOLUSD",1748433979127,25.51022599,174.45,174.34,35.36]
["bitfinex","SOLUSD",1748433979420,16.25022599,174.44,174.37,26.0]
["bitfinex","SOLUSD",1748433979596,16.25022599,174.43,174.32,10.73855438]
["bitfinex","SOLUSD",1748433979922,16.25022599,174.43,174.38,26.0]
["bitfinex","SOLUSD",1748433980099,5.73328746,174.42,174.38,26.0]
["bitfinex","SOLUSD",1748433980802,16.25022599,174.4,174.35,26.0]
["bitfinex","SOLUSD",1748433982320,5.73427375,174.39,174.35,26.0]
["bitfinex","SOLUSD",1748433982735,3.03452638,174.47,174.4,10.0]
["bitfinex","SOLUSD",1748433982898,3.03452638,174.47,174.41,4.18353174]
["bitfinex","SOLUSD",1748433982899,0.05,174.47,174.41,4.18353174]
["bitfinex","SOLUSD",1748433983097,0.05,174.47,174.44,26.0]
["bitfinex","SOLUSD",1748433983500,5.78180512,174.47,174.44,26.0]
["bitfinex","SOLUSD",1748433983794,0.05,174.47,174.44,26.0]
["bitfinex","SOLUSD",1748433984415,0.05,174.47,174.46,26.0]
["bitfinex","SOLUSD",1748433985816,0.05,174.47,174.46,61.38]
["bitfinex","SOLUSD",1748433995821,0.05,174.47,174.4,68.3]
["bitfinex","SOLUSD",1748433996219,0.05,174.47,174.43,26.0]
["bitfinex","SOLUSD",1748433999037,0.05,174.47,174.43,94.3]
["bitfinex","SOLUSD",1748434001641,35.39,174.47,174.43,26.0]
["bitfinex","SOLUSD",1748434001854,53.20282599,174.47,174.39,68.3]
["bitfinex","SOLUSD",1748434002166,6.2257,174.46,174.42,26.0]
["bitfinex","SOLUSD",1748434002848,6.2257,174.46,174.4,26.0]
["bitfinex","SOLUSD",1748434003866,5.73230151,174.45,174.4,26.0]
["bitfinex","SOLUSD",1748434004361,5.73230151,174.45,174.39,26.0]
["bitfinex","SOLUSD",1748434005337,5.7816444,174.47,174.4,26.0]
["bitfinex","SOLUSD",1748434006063,2.98457016,174.46,174.4,26.0]
["bitfinex","SOLUSD",1748434006375,2.98457016,174.46,174.41,26.0]
["bitfinex","SOLUSD",1748434008170,5.73230151,174.45,174.4,26.0]
["bitfinex","SOLUSD",1748434009168,5.73230151,174.45,174.36,16.5724453]
["bitfinex","SOLUSD",1748434009376,5.73230151,174.45,174.39,26.0]
["bitfinex","SOLUSD",1748434009760,21.9825275,174.45,174.39,26.0]
["bitfinex","SOLUSD",1748434010268,5.73230151,174.45,174.39,26.0]
["bitfinex","SOLUSD",1748434011580,5.73230151,174.45,174.4,4.18981979]
["bitfinex","SOLUSD",1748434011581,20.0630553,174.45,174.4,4.18981979]
["bitfinex","SOLUSD",1748434011744,36.31328129,174.45,174.39,26.0]
["bitfinex","SOLUSD",1748434011946,20.0630553,174.45,174.34,68.3]
["bitfinex","SOLUSD",1748434012145,16.25022599,174.42,174.33,103.64]
["bitfinex","SOLUSD",1748434012371,16.25022599,174.42,174.34,4.1931921]
["bitfinex","SOLUSD",1748434012573,6.6314,174.43,174.35,4.1931921]
["bitfinex","SOLUSD",1748434012574,16.25022599,174.41,174.35,4.1931921]
["bitfinex","SOLUSD",1748434012752,16.25022599,174.41,174.36,4.1931921]
["bitfinex","SOLUSD",1748434013370,5.73394495,174.4,174.35,26.0]
["bitfinex","SOLUSD",1748434014758,5.73394495,174.4,174.36,4.2128976]
["bitfinex","SOLUSD",1748434015075,5.73394495,174.4,174.37,4.2128976]
["bitfinex","SOLUSD",1748434015275,5.73394495,174.4,174.38,4.2128976]
["bitfinex","SOLUSD",1748434015453,5.73394495,174.4,174.35,26.0]
["bitfinex","SOLUSD",1748434015454,36.31903332,174.4,174.35,26.0]
["bitfinex","SOLUSD",1748434015643,36.31903332,174.4,174.36,4.22226871]
["bitfinex","SOLUSD",1748434015847,16.25022599,174.39,174.37,4.22268798]
["bitfinex","SOLUSD",1748434016046,16.25022599,174.39,174.35,26.0]
["bitfinex","SOLUSD",1748434016047,16.25022599,174.39,174.38,4.22268798]
["bitfinex","SOLUSD",1748434016759,16.25022599,174.39,174.35,26.0]
["bitfinex","SOLUSD",1748434016960,5.73460259,174.38,174.35,26.0]
["bitfinex","SOLUSD",1748434019081,16.25022599,174.4,174.35,26.0]
["bitfinex","SOLUSD",1748434019265,20.06995813,174.39,174.35,26.0]
["bitfinex","SOLUSD",1748434023151,5.73427375,174.39,174.35,26.0]
["bitfinex","SOLUSD",1748434025171,5.73328746,174.42,174.35,26.0]
["bitfinex","SOLUSD",1748434027859,5.73328746,174.42,174.38,26.0]
["bitfinex","SOLUSD",1748434028060,12.22535606,174.43,174.38,26.0]
["bitfinex","SOLUSD",1748434028061,5.73308458,174.43,174.38,26.0]
["bitfinex","SOLUSD",1748434028579,5.73230151,174.45,174.38,26.0]
["bitfinex","SOLUSD",1748434040998,5.73230151,174.45,174.38,94.3]
["bitfinex","SOLUSD",1748434041302,5.73207489,174.46,174.41,26.0]
["bitfinex","SOLUSD",1748434042096,5.7816712,174.47,174.42,26.0]
["bitfinex","SOLUSD",1748434042302,0.05,174.47,174.42,26.0]
["bitfinex","SOLUSD",1748434042498,0.05,174.47,174.43,1.5826]
["bitfinex","SOLUSD",1748434043476,0.05,174.47,174.46,26.0]
["bitfinex","SOLUSD",1748434045398,0.05,174.47,174.45,5.73219976]
["bitfinex","SOLUSD",1748434046100,0.05,174.47,174.46,26.0]
["bitfinex","SOLUSD",1748434086529,147.78167836,174.48,174.46,26.0]
["bitfinex","SOLUSD",1748434088737,153.51303371,174.48,174.46,26.0]
["bitfinex","SOLUSD",1748434094530,147.78167836,174.48,174.46,26.0]
["bitfinex","SOLUSD",1748434095331,153.513085,174.48,174.46,26.0]
["bitfinex","SOLUSD",1748434095941,147.78167836,174.48,174.46,26.0]
["bitfinex","SOLUSD",1748434096861,153.51302273,174.48,174.46,26.0]
["bitfinex","SOLUSD",1748434099544,147.78167836,174.48,174.47,26.0]
["bitfinex","SOLUSD",1748434106339,76.39254201,174.48,174.47,103.58]
["bitfinex","SOLUSD",1748434111560,76.39254201,174.48,174.47,35.28]
["bitfinex","SOLUSD",1748434114280,76.39254201,174.48,174.46,42.57105286]
["bitfinex","SOLUSD",1748434115659,76.39254201,174.48,174.46,36.8391]
["bitfinex","SOLUSD",1748434116169,76.39254201,174.48,174.46,42.57100948]
["bitfinex","SOLUSD",1748434117476,76.39254201,174.48,174.46,110.87100948]
["bitfinex","SOLUSD",1748434117781,76.39254201,174.48,174.46,105.1391]
["bitfinex","SOLUSD",1748434118782,76.39254201,174.48,174.46,110.87106554]
["bitfinex","SOLUSD",1748434119584,76.39254201,174.48,174.46,68.3]
["bitfinex","SOLUSD",1748434122357,76.39254201,174.48,174.46,74.03192761]
["bitfinex","SOLUSD",1748434122580,76.39254201,174.48,174.46,109.29192761]
["bitfinex","SOLUSD",1748434132081,76.39254201,174.48,174.46,117.81864557]
["bitfinex","SOLUSD",1748434133085,5.00340566,174.48,174.47,8.52671796]
["bitfinex","SOLUSD",1748434134913,5.00340566,174.48,174.47,14.25836236]
["bitfinex","SOLUSD",1748434135215,5.00340566,174.48,174.47,82.55836236]
["bitfinex","SOLUSD",1748434141499,5.00340566,174.48,174.47,68.3]
["bitfinex","SOLUSD",1748434149536,10.73472157,174.48,174.47,94.3]
["bitfinex","SOLUSD",1748434149922,5.00340566,174.48,174.47,94.3]
["bitfinex","SOLUSD",1748434151824,10.73472157,174.48,174.47,94.3]
["bitfinex","SOLUSD",1748434153033,10.73472157,174.48,174.47,26.0]
["bitfinex","SOLUSD",1748434154522,10.73472157,174.48,174.44,68.3]
["bitfinex","SOLUSD",1748434154920,10.73472157,174.48,174.45,26.0]
["bitfinex","SOLUSD",1748434155140,25.06301134,174.48,174.45,26.0]
["bitfinex","SOLUSD",1748434155445,10.39356165,174.47,174.44,26.0]
["bitfinex","SOLUSD",1748434156255,5.73230151,174.45,174.41,26.0]
["bitfinex","SOLUSD",1748434158159,5.73230151,174.45,174.38,19.08273588]
["bitfinex","SOLUSD",1748434158461,5.73230151,174.45,174.41,26.0]
["bitfinex","SOLUSD",1748434159846,21.5848553,174.45,174.41,26.0]
["bitfinex","SOLUSD",1748434160736,7.25410151,174.45,174.41,26.0]
["bitfinex","SOLUSD",1748434160924,1.5218,174.45,174.41,26.0]
["bitfinex","SOLUSD",1748434161948,7.25410151,174.45,174.41,26.0]
["bitfinex","SOLUSD",1748434163228,17.64766316,174.45,174.41,26.0]
["bitfinex","SOLUSD",1748434163453,7.25410151,174.45,174.41,26.0]
["bitfinex","SOLUSD",1748434163663,21.5848553,174.45,174.41,26.0]
["bitfinex","SOLUSD",1748434168671,10.39356165,174.44,174.41,26.0]
["bitfinex","SOLUSD",1748434169252,10.39356165,174.44,174.38,26.0]
["bitfinex","SOLUSD",1748434170554,20.06535573,174.43,174.38,26.0]
["bitfinex","SOLUSD",1748434171269,30.45891738,174.43,174.35,77.5]
["bitfinex","SOLUSD",1748434171647,30.45891738,174.43,174.38,26.0]
["bitfinex","SOLUSD",1748434173569,20.06535573,174.43,174.38,26.0]
["bitfinex","SOLUSD",1748434173972,10.39356165,174.42,174.38,26.0]
["bitfinex","SOLUSD",1748434174677,10.39356165,174.4,174.35,68.3]
["bitfinex","SOLUSD",1748434174877,10.39356165,174.39,174.31,68.3]
["bitfinex","SOLUSD",1748434175263,51.71540876,174.43,174.34,26.0]
["bitfinex","SOLUSD",1748434175264,6.1725,174.41,174.34,26.0]
["bitfinex","SOLUSD",1748434175458,16.1278354,174.39,174.34,26.0]
["bitfinex","SOLUSD",1748434175774,5.73427375,174.39,174.34,26.0]
["bitfinex","SOLUSD",1748434176752,16.1278354,174.39,174.34,26.0]
["bitfinex","SOLUSD",1748434178570,10.39356165,174.38,174.34,26.0]
["bitfinex","SOLUSD",1748434180880,5.73493146,174.37,174.34,26.0]
["bitfinex","SOLUSD",1748434182281,10.39356165,174.37,174.34,26.0]
["bitfinex","SOLUSD",1748434182484,14.33568438,174.39,174.34,26.0]
["bitfinex","SOLUSD",1748434182485,10.39356165,174.36,174.34,26.0]
["bitfinex","SOLUSD",1748434182979,10.39356165,174.35,174.34,26.0]
["bitfinex","SOLUSD",1748434183782,14.33568438,174.39,174.34,26.0]
["bitfinex","SOLUSD",1748434183963,10.39356165,174.36,174.34,26.0]
["bitfinex","SOLUSD",1748434184384,5.73558933,174.35,174.34,26.0]
["bitfinex","SOLUSD",1748434185658,5.73558933,174.35,174.33,26.0]
["bitfinex","SOLUSD",1748434186804,5.73558933,174.35,174.31,26.0]
["bitfinex","SOLUSD",1748434198298,5.73526038,174.36,174.31,26.0]
["bitfinex","SOLUSD",1748434201406,5.73427375,174.39,174.33,26.0]
["bitfinex","SOLUSD",1748434201601,5.73427375,174.39,174.32,26.0]
["bitfinex","SOLUSD",1748434201939,5.73427375,174.39,174.31,74.0368715]
["bitfinex","SOLUSD",1748434201940,5.73427375,174.39,174.34,26.0]
["bitfinex","SOLUSD",1748434202525,14.93396681,174.4,174.34,94.3]
["bitfinex","SOLUSD",1748434202704,5.73396681,174.4,174.34,100.03588708]
["bitfinex","SOLUSD",1748434203620,5.73328746,174.42,174.34,100.03588708]
["bitfinex","SOLUSD",1748434204521,5.73328746,174.42,174.34,101.54018708]
["bitfinex","SOLUSD",1748434205825,14.3330507,174.43,174.34,101.54018708]
["bitfinex","SOLUSD",1748434206828,30.45957113,174.43,174.34,101.54018708]
["bitfinex","SOLUSD",1748434208539,30.45957113,174.43,174.34,95.8043]
["bitfinex","SOLUSD",1748434208742,10.39356165,174.42,174.34,95.8043]
["bitfinex","SOLUSD",1748434208924,10.39356165,174.41,174.34,94.3]
["bitfinex","SOLUSD",1748434209125,10.39356165,174.41,174.34,26.0]
["bitfinex","SOLUSD",1748434210223,5.73394495,174.4,174.34,26.0]
["bitfinex","SOLUSD",1748434211343,14.33422328,174.41,174.34,26.0]
["bitfinex","SOLUSD",1748434212555,20.06783947,174.41,174.34,26.0]
["bitfinex","SOLUSD",1748434214665,10.39356165,174.4,174.31,77.5]
["bitfinex","SOLUSD",1748434214949,10.39356165,174.4,174.34,26.0]
["bitfinex","SOLUSD",1748434215734,20.06995813,174.39,174.34,26.0]
["bitfinex","SOLUSD",1748434215951,30.46351978,174.39,174.34,26.0]
["bitfinex","SOLUSD",1748434217262,10.39356165,174.38,174.31,9.2]
["bitfinex","SOLUSD",1748434217471,10.39356165,174.37,174.31,9.2]
["bitfinex","SOLUSD",1748434217648,10.39356165,174.37,174.32,26.0]
["bitfinex","SOLUSD",1748434218769,5.73526038,174.36,174.32,26.0]
["bitfinex","SOLUSD",1748434220943,14.33746839,174.37,174.32,26.0]
["bitfinex","SOLUSD",1748434221149,24.73103004,174.37,174.32,26.0]
["bitfinex","SOLUSD",1748434221447,14.33746839,174.37,174.32,26.0]
["bitfinex","SOLUSD",1748434221945,5.73427375,174.39,174.32,26.0]
["bitfinex","SOLUSD",1748434222370,5.73427375,174.39,174.34,26.0]
["bitfinex","SOLUSD",1748434223483,5.73427375,174.39,174.35,26.0]
["bitfinex","SOLUSD",1748434227280,5.73394495,174.4,174.35,26.0]
["bitfinex","SOLUSD",1748434237180,5.73361619,174.41,174.35,26.0]
["bitfinex","SOLUSD",1748434237886,5.73361619,174.41,174.33,5.73624734]
["bitfinex","SOLUSD",1748434238066,5.73361619,174.41,174.36,26.0]
["bitfinex","SOLUSD",1748434239883,5.73328746,174.42,174.36,26.0]
["bitfinex","SOLUSD",1748434242400,21.99192336,174.42,174.36,26.0]
["bitfinex","SOLUSD",1748434244580,21.99192336,174.42,174.36,94.3]
["bitfinex","SOLUSD",1748434246017,16.13897263,174.42,174.36,94.3]
["bitfinex","SOLUSD",1748434248509,5.73328746,174.42,174.36,94.3]
["bitfinex","SOLUSD",1748434248704,16.13897263,174.42,174.36,94.3]
["bitfinex","SOLUSD",1748434251909,5.73328746,174.42,174.36,94.3]
["bitfinex","SOLUSD",1748434258426,10.40568517,174.42,174.36,94.3]
["bitfinex","SOLUSD",1748434258920,20.06535573,174.43,174.36,94.3]
["bitfinex","SOLUSD",1748434258921,10.40568517,174.41,174.36,94.3]
["bitfinex","SOLUSD",1748434260014,10.40568517,174.37,174.36,68.3]
["bitfinex","SOLUSD",1748434260194,10.40568517,174.37,174.31,9.2]
["bitfinex","SOLUSD",1748434260399,10.40568517,174.36,174.28,106.36104831]
["bitfinex","SOLUSD",1748434260618,10.40568517,174.37,174.28,112.09892236]
["bitfinex","SOLUSD",1748434260925,10.40568517,174.37,174.31,26.0]
["bitfinex","SOLUSD",1748434261857,5.73526038,174.36,174.31,26.0]
["bitfinex","SOLUSD",1748434263146,20.07341133,174.36,174.31,26.0]
["bitfinex","SOLUSD",1748434263356,10.40568517,174.35,174.28,2.88104831]
["bitfinex","SOLUSD",1748434263547,10.40568517,174.35,174.27,35.18]
["bitfinex","SOLUSD",1748434263932,30.4790965,174.36,174.27,35.18]
["bitfinex","SOLUSD",1748434264154,30.4790965,174.36,174.3,26.0]
["bitfinex","SOLUSD",1748434267955,10.40568517,174.35,174.3,26.0]
["bitfinex","SOLUSD",1748434269361,24.74383612,174.36,174.3,26.0]
["bitfinex","SOLUSD",1748434270875,30.4790965,174.36,174.3,26.0]
["bitfinex","SOLUSD",1748434272450,10.40568517,174.35,174.3,26.0]
["bitfinex","SOLUSD",1748434272657,20.07571412,174.34,174.3,26.0]
["bitfinex","SOLUSD",1748434275063,5.73591832,174.34,174.3,26.0]
["bitfinex","SOLUSD",1748434276587,20.07478165,174.35,174.3,26.0]
["bitfinex","SOLUSD",1748434284815,5.73558933,174.35,174.3,26.0]
["bitfinex","SOLUSD",1748434285111,5.73493146,174.37,174.33,26.0]
["bitfinex","SOLUSD",1748434285314,20.06803736,174.41,174.33,94.3]
["bitfinex","SOLUSD",1748434287395,14.33442117,174.41,174.33,94.3]
["bitfinex","SOLUSD",1748434288300,24.74010634,174.41,174.33,94.3]
["bitfinex","SOLUSD",1748434289916,30.47372253,174.41,174.33,94.3]
["bitfinex","SOLUSD",1748434290114,10.40568517,174.38,174.33,94.3]
["bitfinex","SOLUSD",1748434290318,10.40568517,174.37,174.33,94.3]
["bitfinex","SOLUSD",1748434290613,10.40568517,174.38,174.33,26.0]
["bitfinex","SOLUSD",1748434290811,10.40568517,174.39,174.33,26.0]
["bitfinex","SOLUSD",1748434291827,20.07110907,174.38,174.33,26.0]
["bitfinex","SOLUSD",1748434293452,24.74219165,174.38,174.33,26.0]
["bitfinex","SOLUSD",1748434294639,30.47679424,174.38,174.33,26.0]
["bitfinex","SOLUSD",1748434296456,10.40568517,174.37,174.33,26.0]
["bitfinex","SOLUSD",1748434296664,20.07341133,174.36,174.33,26.0]
["bitfinex","SOLUSD",1748434297431,5.73526038,174.36,174.33,26.0]
["bitfinex","SOLUSD",1748434297951,10.40568517,174.38,174.32,26.0]
["bitfinex","SOLUSD",1748434297952,5.73460259,174.38,174.32,26.0]
["bitfinex","SOLUSD",1748434298141,5.73460259,174.38,174.34,26.0]
["bitfinex","SOLUSD",1748434298341,5.73460259,174.38,174.34,94.3]
["bitfinex","SOLUSD",1748434298651,5.73434382,174.39,174.34,26.0]
["bitfinex","SOLUSD",1748434298857,5.73434382,174.39,174.34,27.5234]
["bitfinex","SOLUSD",1748434300749,20.06713274,174.42,174.34,27.5234]
["bitfinex","SOLUSD",1748434302864,5.73328746,174.42,174.34,101.55914318]
["bitfinex","SOLUSD",1748434304267,5.73263013,174.44,174.34,101.55914318]
["bitfinex","SOLUSD",1748434305342,5.73263013,174.44,174.38,26.0]
["bitfinex","SOLUSD",1748434305666,5.73263013,174.44,174.38,94.3]
["bitfinex","SOLUSD",1748434320257,5.7316444,174.47,174.38,100.03449053]
["bitfinex","SOLUSD",1748434320564,5.7316444,174.47,174.39,1.5363]
["bitfinex","SOLUSD",1748434320879,5.7316444,174.47,174.42,26.0]
["bitfinex","SOLUSD",1748434321060,5.7316444,174.47,174.42,94.3]
["bitfinex","SOLUSD",1748434321603,5.73131591,174.48,174.42,94.3]
["bitfinex","SOLUSD",1748434322505,20.05960568,174.48,174.42,94.3]
["bitfinex","SOLUSD",1748434323207,30.45868168,174.48,174.42,94.3]
["bitfinex","SOLUSD",1748434323382,10.399076,174.46,174.42,94.3]
["bitfinex","SOLUSD",1748434323587,5.73230151,174.45,174.42,94.3]
["bitfinex","SOLUSD",1748434324306,5.73230151,174.45,174.42,68.3]
["bitfinex","SOLUSD",1748434324493,5.73230151,174.45,174.4,94.3]
["bitfinex","SOLUSD",1748434325596,20.06268613,174.46,174.4,94.3]
["bitfinex","SOLUSD",1748434328491,36.31267215,174.46,174.4,94.3]
["bitfinex","SOLUSD",1748434329205,16.24998602,174.45,174.4,94.3]
["bitfinex","SOLUSD",1748434329405,16.24998602,174.44,174.4,94.3]
["bitfinex","SOLUSD",1748434330487,16.24998602,174.44,174.4,26.0]
["bitfinex","SOLUSD",1748434330705,5.73295878,174.43,174.4,26.0]
["bitfinex","SOLUSD",1748434331086,5.73295878,174.43,174.36,77.44]
["bitfinex","SOLUSD",1748434331397,36.31534175,174.43,174.39,26.0]
["bitfinex","SOLUSD",1748434331798,36.31534175,174.43,174.36,77.44]
["bitfinex","SOLUSD",1748434331799,20.06535573,174.43,174.36,68.3]
["bitfinex","SOLUSD",1748434332402,16.24998602,174.42,174.37,26.0]
["bitfinex","SOLUSD",1748434332712,5.73361619,174.41,174.37,26.0]
["bitfinex","SOLUSD",1748434336212,20.06535573,174.43,174.37,26.0]
["bitfinex","SOLUSD",1748434336429,20.06535573,174.43,174.37,94.3]
["bitfinex","SOLUSD",1748434337826,5.73295878,174.43,174.37,94.3]
["bitfinex","SOLUSD",1748434338190,5.73230151,174.45,174.37,94.3]
["bitfinex","SOLUSD",1748434338795,36.31304132,174.45,174.37,94.3]
["bitfinex","SOLUSD",1748434339419,16.24998602,174.44,174.37,94.3]
["bitfinex","SOLUSD",1748434340396,36.31304132,174.45,174.37,94.3]
["bitfinex","SOLUSD",1748434341498,20.0630553,174.45,174.37,94.3]
["bitfinex","SOLUSD",1748434341924,5.73230151,174.45,174.37,100.03481436]
["bitfinex","SOLUSD",1748434342515,5.73197294,174.46,174.37,100.03481436]
["bitfinex","SOLUSD",1748434349306,21.98195896,174.46,174.37,100.03481436]
["bitfinex","SOLUSD",1748434350225,16.24998602,174.45,174.37,94.3]
["bitfinex","SOLUSD",1748434351012,20.0619053,174.46,174.37,100.03492499]
["bitfinex","SOLUSD",1748434351214,5.73197294,174.46,174.37,100.03492499]
["bitfinex","SOLUSD",1748434352717,14.8516571,174.47,174.41,26.0]
["bitfinex","SOLUSD",1748434352919,5.7316571,174.47,174.41,94.3]
["bitfinex","SOLUSD",1748434353822,20.05905712,174.49,174.41,94.3]
["bitfinex","SOLUSD",1748434354033,20.05905712,174.49,174.41,100.03357336]
["bitfinex","SOLUSD",1748434354247,5.73098744,174.49,174.41,101.63717336]
["bitfinex","SOLUSD",1748434355224,5.73065902,174.5,174.41,101.63717336]
["bitfinex","SOLUSD",1748434355438,21.98064504,174.5,174.41,101.63717336]
["bitfinex","SOLUSD",1748434357135,36.3072926,174.5,174.41,95.9036]
["bitfinex","SOLUSD",1748434359564,16.24998602,174.49,174.41,95.9036]
["bitfinex","SOLUSD",1748434360971,20.05730658,174.5,174.41,95.9036]
["bitfinex","SOLUSD",1748434361361,36.3072926,174.5,174.41,95.9036]
["bitfinex","SOLUSD",1748434363404,20.05730658,174.5,174.41,95.9036]
["bitfinex","SOLUSD",1748434363583,36.3072926,174.5,174.41,95.9036]
["bitfinex","SOLUSD",1748434365306,16.24998602,174.49,174.41,95.9036]
["bitfinex","SOLUSD",1748434366394,5.73131591,174.48,174.41,95.9036]
["bitfinex","SOLUSD",1748434371796,20.05960568,174.48,174.41,95.9036]
["bitfinex","SOLUSD",1748434374722,16.24998602,174.48,174.41,95.9036]
["bitfinex","SOLUSD",1748434375592,20.05615724,174.51,174.41,95.9036]
["bitfinex","SOLUSD",1748434375793,16.24998602,174.48,174.41,95.9036]
["bitfinex","SOLUSD",1748434376021,10.39766854,174.48,174.41,95.9036]
["bitfinex","SOLUSD",1748434377927,20.05615724,174.51,174.41,95.9036]
["bitfinex","SOLUSD",1748434378104,5.7316444,174.47,174.41,95.9036]
["bitfinex","SOLUSD",1748434380036,20.05982882,174.48,174.41,95.9036]
["bitfinex","SOLUSD",1748434383809,30.45749736,174.48,174.41,95.9036]
["bitfinex","SOLUSD",1748434388939,10.39766854,174.49,174.41,95.9036]
["bitfinex","SOLUSD",1748434389941,5.73131591,174.48,174.41,95.9036]
["bitfinex","SOLUSD",1748434390944,14.32802405,174.49,174.41,95.9036]
["bitfinex","SOLUSD",1748434391123,24.72569259,174.49,174.41,95.9036]
["bitfinex","SOLUSD",1748434391924,30.45668003,174.49,174.41,95.9036]
["bitfinex","SOLUSD",1748434396119,5.73098744,174.49,174.41,95.9036]
["bitfinex","SOLUSD",1748434397362,20.05845606,174.49,174.41,95.9036]
["bitfinex","SOLUSD",1748434407867,30.4561246,174.49,174.41,95.9036]
["bitfinex","SOLUSD",1748434411166,20.05845606,174.49,174.41,95.9036]
["bitfinex","SOLUSD",1748434411473,30.4561246,174.49,174.41,95.9036]
["bitfinex","SOLUSD",1748434416773,10.39766854,174.48,174.41,95.9036]
["bitfinex","SOLUSD",1748434417973,5.7316444,174.47,174.41,95.9036]
["bitfinex","SOLUSD",1748434418466,10.39766854,174.46,174.41,95.9036]
["bitfinex","SOLUSD",1748434418787,10.39766854,174.46,174.41,94.3]
["bitfinex","SOLUSD",1748434421058,5.73230151,174.45,174.41,94.3]
["bitfinex","SOLUSD",1748434438870,10.39766854,174.44,174.41,94.3]
["bitfinex","SOLUSD",1748434439278,10.39766854,174.43,174.41,94.3]
["bitfinex","SOLUSD",1748434439592,5.73328746,174.42,174.41,94.3]
["bitfinex","SOLUSD",1748434444291,10.39766854,174.44,174.41,94.3]
["bitfinex","SOLUSD",1748434445504,5.73295878,174.43,174.41,94.3]
["bitfinex","SOLUSD",1748434451690,16.13062732,174.43,174.41,94.3]
["bitfinex","SOLUSD",1748434452298,5.73295878,174.43,174.41,94.3]
["bitfinex","SOLUSD",1748434453217,5.73230151,174.45,174.41,94.3]
["bitfinex","SOLUSD",1748434453423,10.39766854,174.44,174.41,94.3]
["bitfinex","SOLUSD",1748434454612,5.73295878,174.43,174.41,94.3]
["bitfinex","SOLUSD",1748434459421,10.39766854,174.43,174.41,94.3]
["bitfinex","SOLUSD",1748434460541,5.73328746,174.42,174.41,94.3]
["bitfinex","SOLUSD",1748434483971,10.39766854,174.44,174.41,94.3]
["bitfinex","SOLUSD",1748434485354,10.39766854,174.43,174.41,94.3]
["bitfinex","SOLUSD",1748434485843,5.73328746,174.42,174.41,94.3]
["bitfinex","SOLUSD",1748434486555,5.73197294,174.46,174.41,94.3]
["bitfinex","SOLUSD",1748434489546,5.73131591,174.48,174.42,1.5912]
["bitfinex","SOLUSD",1748434489758,5.73131591,174.48,174.45,26.0]
["bitfinex","SOLUSD",1748434490159,5.73065902,174.5,174.45,26.0]
["bitfinex","SOLUSD",1748434493068,5.73065902,174.5,174.45,94.3]
["bitfinex","SOLUSD",1748434497767,16.12832756,174.5,174.45,94.3]
["bitfinex","SOLUSD",1748434499172,10.39766854,174.49,174.45,94.3]
["bitfinex","SOLUSD",1748434499379,10.39766854,174.46,174.45,68.3]
["bitfinex","SOLUSD",1748434500060,10.39766854,174.46,174.41,68.3]
["bitfinex","SOLUSD",1748434500276,10.39766854,174.43,174.41,68.3]
["bitfinex","SOLUSD",1748434500455,10.39766854,174.42,174.37,68.3]
["bitfinex","SOLUSD",1748434500658,10.39766854,174.39,174.37,68.3]
["bitfinex","SOLUSD",1748434500860,10.39766854,174.38,174.37,68.3]
["bitfinex","SOLUSD",1748434501175,16.13227113,174.38,174.37,94.3]
["bitfinex","SOLUSD",1748434501424,5.73460259,174.38,174.37,94.3]
["bitfinex","SOLUSD",1748434502776,5.73438402,174.39,174.37,94.3]
["bitfinex","SOLUSD",1748434502987,10.39766854,174.41,174.39,26.0]
["bitfinex","SOLUSD",1748434503659,10.39766854,174.4,174.39,26.0]
["bitfinex","SOLUSD",1748434505585,16.13161349,174.4,174.39,26.0]
["bitfinex","SOLUSD",1748434507182,5.73394495,174.4,174.39,26.0]
["bitfinex","SOLUSD",1748434508061,5.73354577,174.42,174.39,26.0]
["bitfinex","SOLUSD",1748434508360,5.73354577,174.42,174.39,94.3]
["bitfinex","SOLUSD",1748434508761,16.13029867,174.44,174.39,94.3]
["bitfinex","SOLUSD",1748434509855,10.39766854,174.43,174.39,94.3]
["bitfinex","SOLUSD",1748434510059,5.73328746,174.42,174.39,94.3]
["bitfinex","SOLUSD",1748434516599,35.0,174.46,174.39,94.3]
["bitfinex","SOLUSD",1748434516600,16.13062732,174.43,174.39,94.3]
["bitfinex","SOLUSD",1748434516795,10.39766854,174.42,174.39,94.3]
["bitfinex","SOLUSD",1748434517299,16.13062732,174.43,174.39,94.3]
["bitfinex","SOLUSD",1748434517480,5.73295878,174.43,174.39,94.3]
["bitfinex","SOLUSD",1748434518990,16.13062732,174.43,174.39,94.3]
["bitfinex","SOLUSD",1748434519308,10.39766854,174.4,174.39,94.3]
["bitfinex","SOLUSD",1748434519486,10.39766854,174.4,174.39,68.3]
["bitfinex","SOLUSD",1748434520889,16.13161349,174.4,174.39,68.3]
["bitfinex","SOLUSD",1748434522086,16.26009628,174.4,174.39,68.3]
["bitfinex","SOLUSD",1748434524009,21.99404123,174.4,174.39,68.3]
["bitfinex","SOLUSD",1748434524705,5.73394495,174.4,174.39,68.3]
["bitfinex","SOLUSD",1748434524915,21.99404123,174.4,174.39,68.3]
["bitfinex","SOLUSD",1748434528786,5.73394495,174.4,174.39,68.3]
["bitfinex","SOLUSD",1748434528987,21.99404123,174.4,174.39,68.3]
["bitfinex","SOLUSD",1748434530721,5.73394495,174.4,174.39,68.3]
["bitfinex","SOLUSD",1748434538727,5.73328746,174.42,174.39,68.3]
["bitfinex","SOLUSD",1748434539091,16.26009628,174.41,174.39,68.3]
["bitfinex","SOLUSD",1748434539309,5.73328746,174.42,174.39,68.3]
["bitfinex","SOLUSD",1748434539624,6.0562,174.44,174.39,68.3]
["bitfinex","SOLUSD",1748434539625,56.99272641,174.44,174.4,26.0]
["bitfinex","SOLUSD",1748434539807,5.73263013,174.44,174.4,26.0]
["bitfinex","SOLUSD",1748434540010,9.04,174.45,174.4,94.3]
["bitfinex","SOLUSD",1748434540011,5.73240778,174.45,174.4,94.3]
["bitfinex","SOLUSD",1748434540213,16.26009628,174.47,174.4,94.3]
["bitfinex","SOLUSD",1748434540214,5.73200922,174.46,174.4,94.3]
["bitfinex","SOLUSD",1748434540511,21.9921055,174.46,174.4,94.3]
["bitfinex","SOLUSD",1748434541300,21.9921055,174.46,174.4,100.03392431]
["bitfinex","SOLUSD",1748434541619,5.73200922,174.46,174.4,100.03392431]
["bitfinex","SOLUSD",1748434542124,5.73200922,174.46,174.4,94.3]
["bitfinex","SOLUSD",1748434542312,21.9921055,174.46,174.4,94.3]
["bitfinex","SOLUSD",1748434544323,21.9921055,174.46,174.4,100.03392631]
["bitfinex","SOLUSD",1748434544523,21.9921055,174.46,174.4,94.3]
["bitfinex","SOLUSD",1748434545924,10.39958218,174.46,174.4,94.3]
["bitfinex","SOLUSD",1748434548635,10.39958218,174.45,174.4,94.3]
["bitfinex","SOLUSD",1748434550535,5.73230151,174.45,174.4,94.3]
["bitfinex","SOLUSD",1748434554130,16.13188369,174.45,174.4,94.3]
["bitfinex","SOLUSD",1748434554660,5.73209935,174.46,174.4,100.03389621]
["bitfinex","SOLUSD",1748434555020,16.13118068,174.48,174.4,100.03389621]
["bitfinex","SOLUSD",1748434555539,5.7315985,174.48,174.4,100.03389621]
["bitfinex","SOLUSD",1748434555740,5.7315985,174.48,174.41,34.98]
["bitfinex","SOLUSD",1748434555941,5.7315985,174.48,174.44,26.0]
["bitfinex","SOLUSD",1748434556119,5.7315985,174.48,174.44,94.3]
["bitfinex","SOLUSD",1748434556321,14.77108591,174.49,174.44,94.3]
["bitfinex","SOLUSD",1748434557237,9.04,174.49,174.44,100.0326299]
["bitfinex","SOLUSD",1748434557446,5.73042365,174.51,174.44,104.64993104]
["bitfinex","SOLUSD",1748434557820,10.39958218,174.5,174.44,94.3]
["bitfinex","SOLUSD",1748434558019,16.24103861,174.5,174.44,94.3]
["bitfinex","SOLUSD",1748434559323,21.97200041,174.5,174.44,94.3]
["bitfinex","SOLUSD",1748434563932,16.24103861,174.49,174.44,94.3]
["bitfinex","SOLUSD",1748434564454,5.7309618,174.5,174.44,94.3]
["bitfinex","SOLUSD",1748434564455,21.97200041,174.5,174.44,94.3]
["bitfinex","SOLUSD",1748434564652,5.7309618,174.5,174.44,94.3]
["bitfinex","SOLUSD",1748434564856,21.97200041,174.5,174.44,94.3]
["bitfinex","SOLUSD",1748434565544,5.7309618,174.5,174.44,100.03259807]
["bitfinex","SOLUSD",1748434565847,16.24103861,174.51,174.44,100.03259807]
["bitfinex","SOLUSD",1748434567057,5.73065902,174.5,174.44,248.03259807]
["bitfinex","SOLUSD",1748434568247,21.97169763,174.5,174.44,242.3]
["bitfinex","SOLUSD",1748434568847,5.73065902,174.5,174.44,242.3]
["bitfinex","SOLUSD",1748434569051,21.97169763,174.5,174.44,242.3]
["bitfinex","SOLUSD",1748434570938,16.24103861,174.49,174.44,242.3]
["bitfinex","SOLUSD",1748434571142,5.73065902,174.5,174.44,242.3]
["bitfinex","SOLUSD",1748434572357,5.73033064,174.51,174.44,248.0326264]
["bitfinex","SOLUSD",1748434572740,5.73033064,174.51,174.44,242.3]
["bitfinex","SOLUSD",1748434572943,16.24103861,174.5,174.44,94.3]
["bitfinex","SOLUSD",1748434573155,5.73033064,174.51,174.44,94.3]
["bitfinex","SOLUSD",1748434573156,20.05615724,174.51,174.44,94.3]
["bitfinex","SOLUSD",1748434573345,16.24103861,174.49,174.44,94.3]
["bitfinex","SOLUSD",1748434574043,16.24103861,174.47,174.44,68.3]
["bitfinex","SOLUSD",1748434574365,21.97334012,174.45,174.44,68.3]
["bitfinex","SOLUSD",1748434577046,5.73230151,174.45,174.44,68.3]
["bitfinex","SOLUSD",1748434577255,21.97334012,174.45,174.44,68.3]
["bitfinex","SOLUSD",1748434579857,5.73230151,174.45,174.44,68.3]
["bitfinex","SOLUSD",1748434580062,21.97334012,174.45,174.44,68.3]
["bitfinex","SOLUSD",1748434581559,20.06077054,174.47,174.44,68.3]
["bitfinex","SOLUSD",1748434581886,16.24103861,174.46,174.44,68.3]
["bitfinex","SOLUSD",1748434582663,21.97268301,174.47,174.44,68.3]
["bitfinex","SOLUSD",1748434582863,5.7316444,174.47,174.44,68.3]
["bitfinex","SOLUSD",1748434584173,21.97268301,174.47,174.44,68.3]
["bitfinex","SOLUSD",1748434584374,16.24103861,174.45,174.44,68.3]
["bitfinex","SOLUSD",1748434586350,16.24103861,174.45,174.42,26.0]
["bitfinex","SOLUSD",1748434586351,36.30409391,174.45,174.42,68.3]
["bitfinex","SOLUSD",1748434586677,16.24103861,174.43,174.42,68.3]
["bitfinex","SOLUSD",1748434586872,16.24103861,174.43,174.4,94.3]
["bitfinex","SOLUSD",1748434587174,16.24103861,174.42,174.4,94.3]
["bitfinex","SOLUSD",1748434588153,16.24103861,174.41,174.4,94.3]
["bitfinex","SOLUSD",1748434588759,21.9746548,174.41,174.4,94.3]
["bitfinex","SOLUSD",1748434590773,5.73361619,174.41,174.4,94.3]
["bitfinex","SOLUSD",1748434596272,5.73340444,174.42,174.4,94.3]
["bitfinex","SOLUSD",1748434596980,5.7330494,174.43,174.4,94.3]
["bitfinex","SOLUSD",1748434597898,5.7316444,174.47,174.4,100.03387943]
["bitfinex","SOLUSD",1748434598083,21.97245532,174.48,174.44,26.0]
["bitfinex","SOLUSD",1748434598390,5.73141671,174.48,174.44,94.3]
["bitfinex","SOLUSD",1748434602573,21.97199749,174.5,174.44,94.3]
["bitfinex","SOLUSD",1748434602797,5.73095888,174.5,174.45,1.5934]
["bitfinex","SOLUSD",1748434602994,5.73095888,174.5,174.48,26.0]
["bitfinex","SOLUSD",1748434603182,5.73095888,174.5,174.48,94.3]
["bitfinex","SOLUSD",1748434604915,5.73000229,174.52,174.48,94.3]
["bitfinex","SOLUSD",1748434605114,21.97038431,174.54,174.48,94.3]
["bitfinex","SOLUSD",1748434605421,16.24103861,174.53,174.48,94.3]
["bitfinex","SOLUSD",1748434606892,5.73000229,174.52,174.48,94.3]
["bitfinex","SOLUSD",1748434613103,16.24103861,174.53,174.48,94.3]
["bitfinex","SOLUSD",1748434613104,16.24103861,174.51,174.48,94.3]
["bitfinex","SOLUSD",1748434613315,5.73065902,174.5,174.48,94.3]
["bitfinex","SOLUSD",1748434615519,5.73033064,174.51,174.48,94.3]
["bitfinex","SOLUSD",1748434615903,21.97136925,174.51,174.48,94.3]
["bitfinex","SOLUSD",1748434616312,5.73033064,174.51,174.48,94.3]
["bitfinex","SOLUSD",1748434616520,21.97136925,174.51,174.48,94.3]
["bitfinex","SOLUSD",1748434617718,5.73033064,174.51,174.48,94.3]
["bitfinex","SOLUSD",1748434621026,16.24103861,174.51,174.48,94.3]
["bitfinex","SOLUSD",1748434621331,16.24103861,174.5,174.48,94.3]
["bitfinex","SOLUSD",1748434623028,5.73098744,174.49,174.48,94.3]
["bitfinex","SOLUSD",1748434624015,21.97202605,174.49,174.48,94.3]
["bitfinex","SOLUSD",1748434626156,36.29949467,174.49,174.38,7.61930919]
["bitfinex","SOLUSD",1748434626341,16.24103861,174.43,174.4,68.3]
["bitfinex","SOLUSD",1748434626644,16.24103861,174.41,174.4,68.3]
["bitfinex","SOLUSD",1748434628032,21.9746548,174.41,174.4,68.3]
["bitfinex","SOLUSD",1748434628222,21.9746548,174.41,174.36,68.3]
["bitfinex","SOLUSD",1748434628421,16.24103861,174.38,174.33,34.94]
["bitfinex","SOLUSD",1748434628735,16.24103861,174.38,174.36,26.0]
["bitfinex","SOLUSD",1748434630040,21.97566938,174.38,174.32,42.22775]
["bitfinex","SOLUSD",1748434630237,21.97566938,174.38,174.35,26.0]
["bitfinex","SOLUSD",1748434630238,16.24103861,174.38,174.35,26.0]
["bitfinex","SOLUSD",1748434630533,16.24103861,174.4,174.35,26.0]
["bitfinex","SOLUSD",1748434632011,16.24103861,174.39,174.36,26.0]
["bitfinex","SOLUSD",1748434632223,16.24103861,174.39,174.36,94.3]
["bitfinex","SOLUSD",1748434633349,16.24103861,174.38,174.36,94.3]
["bitfinex","SOLUSD",1748434634125,16.24103861,174.39,174.36,94.3]
["bitfinex","SOLUSD",1748434634340,16.24103861,174.4,174.36,94.3]
["bitfinex","SOLUSD",1748434635322,5.73427375,174.39,174.36,94.3]
["bitfinex","SOLUSD",1748434635521,21.97531236,174.39,174.36,94.3]
["bitfinex","SOLUSD",1748434637039,16.24103861,174.38,174.36,94.3]
["bitfinex","SOLUSD",1748434637642,5.73493146,174.37,174.36,94.3]
["bitfinex","SOLUSD",1748434638749,21.97597007,174.37,174.36,94.3]
["bitfinex","SOLUSD",1748434638945,21.97597007,174.37,174.36,68.3]
["bitfinex","SOLUSD",1748434639244,36.31329873,174.37,174.29,260.28]
["bitfinex","SOLUSD",1748434639430,16.24103861,174.33,174.32,26.0]
["bitfinex","SOLUSD",1748434639624,16.24103861,174.33,174.32,94.3]
["bitfinex","SOLUSD",1748434639839,21.97728595,174.33,174.32,94.3]
["bitfinex","SOLUSD",1748434640424,16.24103861,174.33,174.32,94.3]
["bitfinex","SOLUSD",1748434640655,21.97728595,174.33,174.32,94.3]
["bitfinex","SOLUSD",1748434640840,21.97728595,174.33,174.32,68.3]
["bitfinex","SOLUSD",1748434641046,21.97728595,174.33,174.3,26.0]
["bitfinex","SOLUSD",1748434641237,16.24103861,174.32,174.31,26.0]
["bitfinex","SOLUSD",1748434642026,21.97761502,174.32,174.31,26.0]
["bitfinex","SOLUSD",1748434642246,21.97737436,174.33,174.31,26.0]
["bitfinex","SOLUSD",1748434642956,5.73633575,174.33,174.31,26.0]
["bitfinex","SOLUSD",1748434643147,21.97737436,174.33,174.31,26.0]
["bitfinex","SOLUSD",1748434646955,21.97737436,174.33,174.31,94.3]
["bitfinex","SOLUSD",1748434648652,5.73633575,174.33,174.31,94.3]
["bitfinex","SOLUSD",1748434648857,21.97737436,174.33,174.31,94.3]
["bitfinex","SOLUSD",1748434650157,5.73633575,174.33,174.31,94.3]
["bitfinex","SOLUSD",1748434650357,16.24103861,174.32,174.31,94.3]
["bitfinex","SOLUSD",1748434650651,21.97737436,174.33,174.31,94.3]
["bitfinex","SOLUSD",1748434654754,16.24103861,174.32,174.31,94.3]
["bitfinex","SOLUSD",1748434655059,21.97761502,174.32,174.31,94.3]
["bitfinex","SOLUSD",1748434655261,5.73657641,174.32,174.31,94.3]
["bitfinex","SOLUSD",1748434655462,16.24103861,174.34,174.31,94.3]
["bitfinex","SOLUSD",1748434655958,5.73460259,174.38,174.31,242.3]
["bitfinex","SOLUSD",1748434656142,21.9756412,174.38,174.31,242.3]
["bitfinex","SOLUSD",1748434657358,5.73460259,174.38,174.31,248.03686589]
["bitfinex","SOLUSD",1748434657748,5.73460259,174.38,174.35,26.0]
["bitfinex","SOLUSD",1748434658057,5.73460259,174.38,174.35,94.3]
["bitfinex","SOLUSD",1748434658659,5.73439721,174.39,174.35,94.3]
["bitfinex","SOLUSD",1748434659648,21.97543582,174.39,174.35,94.3]
["bitfinex","SOLUSD",1748434666604,5.73439721,174.39,174.35,94.3]
["bitfinex","SOLUSD",1748434668381,9.02,174.42,174.35,94.3]
["bitfinex","SOLUSD",1748434668382,5.73361619,174.41,174.35,94.3]
["bitfinex","SOLUSD",1748434668783,21.9746548,174.41,174.35,94.3]
["bitfinex","SOLUSD",1748434670254,16.24103861,174.4,174.35,94.3]
["bitfinex","SOLUSD",1748434672377,5.73427375,174.39,174.35,94.3]
["bitfinex","SOLUSD",1748434677487,39.59386504,174.43,174.35,94.3]
["bitfinex","SOLUSD",1748434677663,39.59386504,174.43,174.35,242.3]
["bitfinex","SOLUSD",1748434677664,5.73328746,174.42,174.35,242.3]
["bitfinex","SOLUSD",1748434679497,5.73328746,174.42,174.35,248.03547862]
["bitfinex","SOLUSD",1748434679802,14.33062573,174.46,174.36,1.6088]
["bitfinex","SOLUSD",1748434679803,5.73230151,174.45,174.36,1.6088]
["bitfinex","SOLUSD",1748434680571,5.73230151,174.45,174.4,26.0]
["bitfinex","SOLUSD",1748434680805,16.25066633,174.48,174.4,26.0]
["bitfinex","SOLUSD",1748434680806,5.7316444,174.47,174.4,242.3]
["bitfinex","SOLUSD",1748434681497,5.7316444,174.47,174.4,248.03385851]
["bitfinex","SOLUSD",1748434683679,5.73131591,174.48,174.4,248.03385851]
["bitfinex","SOLUSD",1748434685980,5.73131591,174.48,174.4,242.3]
["bitfinex","SOLUSD",1748434686178,20.05960568,174.48,174.4,242.3]
["bitfinex","SOLUSD",1748434688516,20.05960568,174.48,174.4,277.24]
["bitfinex","SOLUSD",1748434689505,20.05960568,174.48,174.4,282.97386413]
["bitfinex","SOLUSD",1748434689677,5.73131591,174.48,174.4,282.97386413]
["bitfinex","SOLUSD",1748434693889,16.25066633,174.49,174.41,1.515]
["bitfinex","SOLUSD",1748434693890,5.73098744,174.49,174.41,1.515]
["bitfinex","SOLUSD",1748434694112,5.73098744,174.49,174.44,26.0]
["bitfinex","SOLUSD",1748434697195,20.05845606,174.49,174.44,94.3]
["bitfinex","SOLUSD",1748434697503,16.25066633,174.48,174.44,94.3]
["bitfinex","SOLUSD",1748434697701,20.05845606,174.49,174.44,94.3]
["bitfinex","SOLUSD",1748434697702,16.25066633,174.47,174.44,94.3]
["bitfinex","SOLUSD",1748434699003,16.25066633,174.45,174.41,68.3]
["bitfinex","SOLUSD",1748434699182,21.98329646,174.44,174.41,68.3]
["bitfinex","SOLUSD",1748434699383,36.31487178,174.44,174.41,68.3]
["bitfinex","SOLUSD",1748434699599,20.06420545,174.44,174.41,68.3]
["bitfinex","SOLUSD",1748434700106,5.73263013,174.44,174.41,68.3]
["bitfinex","SOLUSD",1748434701308,5.73197294,174.46,174.41,68.3]
["bitfinex","SOLUSD",1748434702514,5.73197294,174.46,174.44,26.0]
["bitfinex","SOLUSD",1748434703195,5.73197294,174.46,174.44,94.3]
["bitfinex","SOLUSD",1748434703593,5.7316444,174.47,174.44,94.3]
["bitfinex","SOLUSD",1748434705705,5.73131591,174.48,174.44,94.3]
["bitfinex","SOLUSD",1748434707923,30.57546715,174.53,174.44,248.03250949]
["bitfinex","SOLUSD",1748434708301,36.30567435,174.52,174.44,242.3]
["bitfinex","SOLUSD",1748434708619,20.05500802,174.52,174.44,242.3]
["bitfinex","SOLUSD",1748434708815,16.25066633,174.51,174.44,242.3]
["bitfinex","SOLUSD",1748434709740,16.25066633,174.49,174.44,242.3]
["bitfinex","SOLUSD",1748434710021,16.25066633,174.48,174.44,94.3]
["bitfinex","SOLUSD",1748434710231,49.26500573,174.52,174.44,94.3]
["bitfinex","SOLUSD",1748434710413,16.25066633,174.49,174.44,94.3]
["bitfinex","SOLUSD",1748434711810,5.73131591,174.48,174.44,94.3]
["bitfinex","SOLUSD",1748434712728,36.31027201,174.48,174.44,94.3]
["bitfinex","SOLUSD",1748434713103,20.05960568,174.48,174.44,94.3]
["bitfinex","SOLUSD",1748434713297,5.73131591,174.48,174.44,94.3]
["bitfinex","SOLUSD",1748434714107,5.73098744,174.49,174.44,94.3]
["bitfinex","SOLUSD",1748434715742,5.73000229,174.52,174.44,100.03257128]
["bitfinex","SOLUSD",1748434716029,5.73000229,174.52,174.44,248.03257128]
["bitfinex","SOLUSD",1748434716230,5.72967398,174.53,174.44,248.03257128]
["bitfinex","SOLUSD",1748434719130,36.30452526,174.53,174.44,242.3]
["bitfinex","SOLUSD",1748434720621,36.30452526,174.53,174.44,248.03262309]
["bitfinex","SOLUSD",1748434720819,36.30452526,174.53,174.44,242.3]
["bitfinex","SOLUSD",1748434721844,36.30452526,174.53,174.44,251.22]
["bitfinex","SOLUSD",1748434721845,16.25066633,174.52,174.44,251.22]
["bitfinex","SOLUSD",1748434722040,16.25066633,174.52,174.47,26.0]
["bitfinex","SOLUSD",1748434723340,5.73033064,174.51,174.47,26.0]
["bitfinex","SOLUSD",1748434723948,20.32636883,174.55,174.47,26.0]
["bitfinex","SOLUSD",1748434724159,5.7293457,174.54,174.48,26.0]
["bitfinex","SOLUSD",1748434724460,5.7293457,174.54,174.48,94.3]
["bitfinex","SOLUSD",1748434725658,21.98001203,174.54,174.48,94.3]
["bitfinex","SOLUSD",1748434728228,5.7293457,174.54,174.48,94.3]
["bitfinex","SOLUSD",1748434728427,21.98001203,174.54,174.48,94.3]
["bitfinex","SOLUSD",1748434728854,16.25066633,174.53,174.48,94.3]
["bitfinex","SOLUSD",1748434729849,16.25066633,174.52,174.48,94.3]
["bitfinex","SOLUSD",1748434730357,16.25066633,174.53,174.48,94.3]
["bitfinex","SOLUSD",1748434731466,5.73000229,174.52,174.48,94.3]
["bitfinex","SOLUSD",1748434732750,5.7293457,174.54,174.48,94.3]
["bitfinex","SOLUSD",1748434733338,5.7293457,174.54,174.48,100.03129849]
["bitfinex","SOLUSD",1748434733661,5.7293457,174.54,174.48,95.8496]
["bitfinex","SOLUSD",1748434736378,21.98001203,174.54,174.48,95.8496]
["bitfinex","SOLUSD",1748434736878,16.25066633,174.53,174.48,94.3]
["bitfinex","SOLUSD",1748434737081,16.25066633,174.49,174.45,68.3]
["bitfinex","SOLUSD",1748434737372,16.25066633,174.49,174.48,26.0]
["bitfinex","SOLUSD",1748434737667,5.73098744,174.49,174.48,26.0]
["bitfinex","SOLUSD",1748434737852,21.98165377,174.49,174.46,26.0]
["bitfinex","SOLUSD",1748434738061,20.05845606,174.49,174.46,26.0]
["bitfinex","SOLUSD",1748434738268,20.05845606,174.49,174.46,94.3]
["bitfinex","SOLUSD",1748434738463,5.73098744,174.49,174.46,94.3]
["bitfinex","SOLUSD",1748434740468,5.73065902,174.5,174.46,94.3]
["bitfinex","SOLUSD",1748434741658,5.73044651,174.51,174.46,94.3]
["bitfinex","SOLUSD",1748434742701,5.73000229,174.52,174.46,248.03196407]
["bitfinex","SOLUSD",1748434742983,5.73000229,174.52,174.46,242.3]
["bitfinex","SOLUSD",1748434744973,5.72967398,174.53,174.46,248.03181057]
["bitfinex","SOLUSD",1748434745292,5.72967398,174.53,174.46,242.3]
["bitfinex","SOLUSD",1748434745789,4.0757025,174.55,174.5,26.0]
["bitfinex","SOLUSD",1748434745953,4.0757025,174.55,174.5,242.3]
["bitfinex","SOLUSD",1748434748859,4.0757025,174.55,174.54,68.3]
["bitfinex","SOLUSD",1748434749385,9.80471997,174.55,174.54,68.3]
["bitfinex","SOLUSD",1748434751082,4.0757025,174.55,174.54,68.3]
["bitfinex","SOLUSD",1748434751781,9.80471997,174.55,174.54,68.3]
["bitfinex","SOLUSD",1748434753072,4.0757025,174.55,174.54,68.3]
["bitfinex","SOLUSD",1748434759381,5.72759524,174.6,174.55,64.2242975]
["bitfinex","SOLUSD",1748434759684,21.97826157,174.6,174.55,61.3242975]
["bitfinex","SOLUSD",1748434760693,5.72759524,174.6,174.55,61.3242975]
["bitfinex","SOLUSD",1748434760908,21.97826157,174.6,174.55,61.3242975]
["bitfinex","SOLUSD",1748434761282,21.97826157,174.6,174.55,87.3242975]
["bitfinex","SOLUSD",1748434761483,5.72759524,174.6,174.55,87.3242975]
["bitfinex","SOLUSD",1748434764289,21.97826157,174.6,174.55,87.3242975]
["bitfinex","SOLUSD",1748434764491,16.25066633,174.59,174.55,87.3242975]
["bitfinex","SOLUSD",1748434764787,5.72759524,174.6,174.55,87.3242975]
["bitfinex","SOLUSD",1748434765001,16.25066633,174.59,174.55,87.3242975]
["bitfinex","SOLUSD",1748434765508,20.04603739,174.6,174.55,61.3242975]
["bitfinex","SOLUSD",1748434765720,16.25066633,174.56,174.55,61.3242975]
["bitfinex","SOLUSD",1748434765902,21.9793556,174.56,174.55,61.3242975]
["bitfinex","SOLUSD",1748434766213,5.7277049,174.59,174.54,26.0]
["bitfinex","SOLUSD",1748434767284,21.97837123,174.59,174.54,26.0]
["bitfinex","SOLUSD",1748434768894,5.7277049,174.59,174.54,26.0]
["bitfinex","SOLUSD",1748434769408,21.97837123,174.59,174.54,26.0]
["bitfinex","SOLUSD",1748434770696,5.7277049,174.59,174.54,26.0]
["bitfinex","SOLUSD",1748434771094,5.7277049,174.59,174.54,87.3242975]
["bitfinex","SOLUSD",1748434774319,21.97837123,174.59,174.54,87.3242975]
["bitfinex","SOLUSD",1748434774499,16.25066633,174.58,174.54,87.3242975]
["bitfinex","SOLUSD",1748434775521,16.25066633,174.57,174.54,87.3242975]
["bitfinex","SOLUSD",1748434775726,16.25066633,174.56,174.54,87.3242975]
["bitfinex","SOLUSD",1748434775910,16.25066633,174.57,174.54,87.3242975]
["bitfinex","SOLUSD",1748434776299,5.72868927,174.56,174.54,87.3242975]
["bitfinex","SOLUSD",1748434779395,5.72836111,174.57,174.54,87.3242975]
["bitfinex","SOLUSD",1748434779725,21.97902744,174.57,174.54,87.3242975]
["bitfinex","SOLUSD",1748434780720,16.25066633,174.56,174.54,87.3242975]
["bitfinex","SOLUSD",1748434780925,16.25066633,174.55,174.54,87.3242975]
["bitfinex","SOLUSD",1748434781732,5.72901747,174.55,174.54,87.3242975]
["bitfinex","SOLUSD",1748434782023,21.9796838,174.55,174.54,87.3242975]
["bitfinex","SOLUSD",1748434788721,5.72901747,174.55,174.54,87.3242975]
["bitfinex","SOLUSD",1748434790533,21.9796838,174.55,174.54,87.3242975]
["bitfinex","SOLUSD",1748434791721,21.9796838,174.55,174.54,61.3242975]
["bitfinex","SOLUSD",1748434793938,5.72901747,174.55,174.54,61.3242975]
["bitfinex","SOLUSD",1748434800623,21.9796838,174.55,174.54,61.3242975]
["bitfinex","SOLUSD",1748434805953,5.72901747,174.55,174.54,61.3242975]
["bitfinex","SOLUSD",1748434806461,21.9796838,174.55,174.54,61.3242975]
["bitfinex","SOLUSD",1748434808248,5.72901747,174.55,174.54,61.3242975]
["bitfinex","SOLUSD",1748434808459,5.72864784,174.57,174.54,61.3242975]
["bitfinex","SOLUSD",1748434808629,35.95177126,174.6,174.56,26.0]
["bitfinex","SOLUSD",1748434808630,5.72810922,174.58,174.56,26.0]
["bitfinex","SOLUSD",1748434810239,21.97804319,174.6,174.56,26.0]
["bitfinex","SOLUSD",1748434810437,21.97804319,174.6,174.56,87.3242975]
["bitfinex","SOLUSD",1748434810636,5.72737686,174.6,174.56,87.3242975]
["bitfinex","SOLUSD",1748434810844,21.97804319,174.6,174.56,87.3242975]
["bitfinex","SOLUSD",1748434813152,16.25066633,174.59,174.56,87.3242975]
["bitfinex","SOLUSD",1748434814555,20.04581901,174.6,174.56,87.3242975]
["bitfinex","SOLUSD",1748434814761,16.25066633,174.58,174.56,87.3242975]
["bitfinex","SOLUSD",1748434814952,5.72836111,174.57,174.56,87.3242975]
["bitfinex","SOLUSD",1748434816441,5.72803299,174.58,174.56,87.3242975]
["bitfinex","SOLUSD",1748434817474,30.9773872,174.62,174.56,87.3242975]
["bitfinex","SOLUSD",1748434818032,16.25066633,174.61,174.56,87.3242975]
["bitfinex","SOLUSD",1748434818449,5.72737686,174.6,174.56,87.3242975]
["bitfinex","SOLUSD",1748434822651,5.72704885,174.61,174.56,87.3242975]
["bitfinex","SOLUSD",1748434830080,16.10898134,174.61,174.56,87.3242975]
["bitfinex","SOLUSD",1748434834767,5.72704885,174.61,174.56,87.3242975]
["bitfinex","SOLUSD",1748434835489,16.10898134,174.61,174.56,87.3242975]
["bitfinex","SOLUSD",1748434840772,5.72704885,174.61,174.56,87.3242975]
["bitfinex","SOLUSD",1748434840972,5.72409845,174.7,174.6,26.0]
["bitfinex","SOLUSD",1748434841195,5.72409845,174.7,174.63,26.0]
["bitfinex","SOLUSD",1748434841385,16.10650543,174.69,174.63,26.0]
["bitfinex","SOLUSD",1748434841574,5.72457294,174.69,174.63,26.0]
["bitfinex","SOLUSD",1748434841778,29.03158135,174.68,174.63,26.0]
["bitfinex","SOLUSD",1748434842284,10.38193249,174.66,174.61,26.0]
["bitfinex","SOLUSD",1748434842484,10.38193249,174.66,174.61,87.3242975]
["bitfinex","SOLUSD",1748434842697,10.38193249,174.65,174.61,87.3242975]
["bitfinex","SOLUSD",1748434842993,18.64964886,174.66,174.61,87.3242975]
["bitfinex","SOLUSD",1748434843197,18.64964886,174.64,174.61,87.3242975]
["bitfinex","SOLUSD",1748434843374,5.72639294,174.63,174.61,87.3242975]
["bitfinex","SOLUSD",1748434845485,24.3757139,174.64,174.61,87.3242975]
["bitfinex","SOLUSD",1748434847279,9.82,174.67,174.61,87.3242975]
["bitfinex","SOLUSD",1748434847505,15.54531991,174.67,174.61,87.3242975]
["bitfinex","SOLUSD",1748434847709,9.82,174.67,174.61,87.3242975]
["bitfinex","SOLUSD",1748434847878,15.54518992,174.67,174.61,87.3242975]
["bitfinex","SOLUSD",1748434848296,25.92712241,174.67,174.61,87.3242975]
["bitfinex","SOLUSD",1748434848801,15.54518992,174.67,174.61,87.3242975]
["bitfinex","SOLUSD",1748434848975,25.92712241,174.67,174.61,87.3242975]
["bitfinex","SOLUSD",1748434849794,15.54518992,174.67,174.61,87.3242975]
["bitfinex","SOLUSD",1748434850571,25.92712241,174.67,174.61,87.3242975]
["bitfinex","SOLUSD",1748434852299,15.54518992,174.67,174.61,87.3242975]
["bitfinex","SOLUSD",1748434853003,25.92712241,174.67,174.61,87.3242975]
["bitfinex","SOLUSD",1748434853897,8.0106,174.71,174.61,87.3242975]
["bitfinex","SOLUSD",1748434854099,5.72377082,174.71,174.61,5.72686455]
["bitfinex","SOLUSD",1748434854281,5.72377082,174.71,174.64,26.0]
["bitfinex","SOLUSD",1748434854476,16.10570331,174.71,174.64,26.0]
["bitfinex","SOLUSD",1748434854781,5.72377082,174.71,174.64,26.0]
["bitfinex","SOLUSD",1748434854986,16.10570331,174.71,174.65,26.0]
["bitfinex","SOLUSD",1748434855208,5.72377082,174.71,174.65,26.0]
["bitfinex","SOLUSD",1748434855578,16.10570331,174.71,174.65,26.0]
["bitfinex","SOLUSD",1748434856276,10.38193249,174.68,174.64,26.0]
["bitfinex","SOLUSD",1748434856699,10.38193249,174.69,174.64,26.0]
["bitfinex","SOLUSD",1748434856892,10.38193249,174.69,174.61,26.0]
["bitfinex","SOLUSD",1748434857099,18.64964886,174.7,174.61,26.0]
["bitfinex","SOLUSD",1748434857289,29.03158135,174.7,174.61,26.0]
["bitfinex","SOLUSD",1748434857681,10.38193249,174.69,174.61,26.0]
["bitfinex","SOLUSD",1748434857882,5.72475383,174.68,174.63,26.0]
["bitfinex","SOLUSD",1748434858800,16.10668632,174.68,174.63,26.0]
["bitfinex","SOLUSD",1748434859107,5.72475383,174.68,174.63,26.0]
["bitfinex","SOLUSD",1748434859312,16.10668632,174.68,174.63,26.0]
["bitfinex","SOLUSD",1748434860302,5.72448428,174.69,174.61,31.72679787]
["bitfinex","SOLUSD",1748434860505,16.10641677,174.69,174.61,31.72679787]
["bitfinex","SOLUSD",1748434860684,16.10641677,174.69,174.61,26.0]
["bitfinex","SOLUSD",1748434860685,10.38193249,174.68,174.61,26.0]
["bitfinex","SOLUSD",1748434860886,10.38193249,174.68,174.63,26.0]
["bitfinex","SOLUSD",1748434861191,10.38193249,174.68,174.64,26.0]
["bitfinex","SOLUSD",1748434861498,5.72448428,174.69,174.64,26.0]
["bitfinex","SOLUSD",1748434861688,10.38193249,174.68,174.64,26.0]
["bitfinex","SOLUSD",1748434862093,16.10693652,174.68,174.64,26.0]
["bitfinex","SOLUSD",1748434862988,16.10693652,174.68,174.64,87.3242975]
["bitfinex","SOLUSD",1748434863605,5.72500403,174.68,174.64,87.3242975]
["bitfinex","SOLUSD",1748434864401,16.10693652,174.68,174.64,87.3242975]
["bitfinex","SOLUSD",1748434864931,10.38193249,174.67,174.64,87.3242975]
["bitfinex","SOLUSD",1748434865119,10.38193249,174.66,174.64,87.3242975]
["bitfinex","SOLUSD",1748434865636,16.10744176,174.66,174.64,87.3242975]
["bitfinex","SOLUSD",1748434866120,5.72550927,174.66,174.64,87.3242975]
["bitfinex","SOLUSD",1748434866639,10.38193249,174.67,174.64,87.3242975]
["bitfinex","SOLUSD",1748434867636,16.10724534,174.67,174.64,87.3242975]
["bitfinex","SOLUSD",1748434868512,10.38193249,174.66,174.64,87.3242975]
["bitfinex","SOLUSD",1748434868829,5.72469271,174.69,174.64,87.3242975]
["bitfinex","SOLUSD",1748434869036,10.38193249,174.68,174.64,87.3242975]
["bitfinex","SOLUSD",1748434869626,5.72469271,174.69,174.64,87.3242975]
["bitfinex","SOLUSD",1748434869803,5.7247818,174.68,174.64,87.3242975]
["bitfinex","SOLUSD",1748434870004,16.10671429,174.68,174.64,87.3242975]
["bitfinex","SOLUSD",1748434870233,10.38193249,174.68,174.64,87.3242975]
["bitfinex","SOLUSD",1748434870426,16.10637819,174.69,174.64,87.3242975]
["bitfinex","SOLUSD",1748434870615,10.38193249,174.68,174.64,87.3242975]
["bitfinex","SOLUSD",1748434872218,10.38193249,174.67,174.64,87.3242975]
["bitfinex","SOLUSD",1748434872941,10.38193249,174.65,174.64,87.3242975]
["bitfinex","SOLUSD",1748434873349,5.72505019,174.68,174.64,87.3242975]
["bitfinex","SOLUSD",1748434873525,10.38193249,174.66,174.64,87.3242975]
["bitfinex","SOLUSD",1748434874064,5.72505019,174.68,174.64,87.3242975]
["bitfinex","SOLUSD",1748434874260,5.72540936,174.66,174.64,87.3242975]
["bitfinex","SOLUSD",1748434874780,10.38193249,174.67,174.64,87.3242975]
["bitfinex","SOLUSD",1748434875124,5.72409845,174.7,174.64,87.3242975]
["bitfinex","SOLUSD",1748434875324,10.38193249,174.67,174.64,87.3242975]
["bitfinex","SOLUSD",1748434875953,21.9347122,174.67,174.64,87.3242975]
["bitfinex","SOLUSD",1748434877355,16.20959713,174.66,174.64,87.3242975]
["bitfinex","SOLUSD",1748434877848,21.93521981,174.66,174.64,87.3242975]
["bitfinex","SOLUSD",1748434878826,16.20959713,174.66,174.64,87.3242975]
["bitfinex","SOLUSD",1748434879329,5.72511949,174.67,174.64,87.3242975]
["bitfinex","SOLUSD",1748434879530,21.93471662,174.67,174.64,87.3242975]
["bitfinex","SOLUSD",1748434882330,16.20959713,174.65,174.64,87.3242975]
["bitfinex","SOLUSD",1748434882562,5.72511949,174.67,174.64,87.3242975]
["bitfinex","SOLUSD",1748434883233,16.20959713,174.65,174.64,87.3242975]
["bitfinex","SOLUSD",1748434883430,5.72511949,174.67,174.64,87.3242975]
["bitfinex","SOLUSD",1748434883635,16.20959713,174.65,174.64,87.3242975]
["bitfinex","SOLUSD",1748434884035,21.93533431,174.65,174.64,87.3242975]
["bitfinex","SOLUSD",1748434884732,16.20959713,174.65,174.64,87.3242975]
["bitfinex","SOLUSD",1748434885062,21.93533431,174.65,174.64,87.3242975]
["bitfinex","SOLUSD",1748434885626,5.72573718,174.65,174.64,87.3242975]
["bitfinex","SOLUSD",1748434885830,21.93533431,174.65,174.64,87.3242975]
["bitfinex","SOLUSD",1748434887370,21.93533431,174.65,174.64,61.3242975]
["bitfinex","SOLUSD",1748434887371,5.72573718,174.65,174.64,61.3242975]
["bitfinex","SOLUSD",1748434887545,24.37440269,174.68,174.64,61.3242975]
["bitfinex","SOLUSD",1748434887732,16.20959713,174.65,174.64,61.3242975]
["bitfinex","SOLUSD",1748434888884,21.93533431,174.65,174.64,61.3242975]
["bitfinex","SOLUSD",1748434889888,5.72508158,174.67,174.64,61.3242975]
["bitfinex","SOLUSD",1748434890097,16.20959713,174.65,174.64,61.3242975]
["bitfinex","SOLUSD",1748434890999,5.72508158,174.67,174.64,61.3242975]
["bitfinex","SOLUSD",1748434891153,16.20959713,174.66,174.64,61.3242975]
["bitfinex","SOLUSD",1748434891752,10.26,174.72,174.64,61.3242975]
["bitfinex","SOLUSD",1748434891753,10.26,174.72,174.65,26.0]
["bitfinex","SOLUSD",1748434891978,5.72278814,174.74,174.69,26.0]
["bitfinex","SOLUSD",1748434892484,8.33333333,174.75,174.71,26.0]
["bitfinex","SOLUSD",1748434894667,14.05579846,174.75,174.71,26.0]
["bitfinex","SOLUSD",1748434895072,30.26539559,174.75,174.71,26.0]
["bitfinex","SOLUSD",1748434895377,8.33333333,174.75,174.71,26.0]
["bitfinex","SOLUSD",1748434895781,24.54293046,174.75,174.71,26.0]
["bitfinex","SOLUSD",1748434896162,8.33333333,174.75,174.71,26.0]
["bitfinex","SOLUSD",1748434896353,24.54293046,174.75,174.71,26.0]
["bitfinex","SOLUSD",1748434897580,8.33333333,174.75,174.71,31.72367551]
["bitfinex","SOLUSD",1748434897786,8.33333333,174.75,174.71,241.04797301]
["bitfinex","SOLUSD",1748434897994,8.33333333,174.75,174.71,248.99372664]
["bitfinex","SOLUSD",1748434898973,8.33333333,174.75,174.74,26.0]
["bitfinex","SOLUSD",1748434900762,8.33333333,174.75,174.74,28.81616098]
["bitfinex","SOLUSD",1748434904270,8.33333333,174.75,174.74,90.14045848]
["bitfinex","SOLUSD",1748434904594,16.20959713,174.79,174.74,90.14045848]
["bitfinex","SOLUSD",1748434904778,16.20959713,174.77,174.74,90.14045848]
["bitfinex","SOLUSD",1748434905186,5.72049653,174.81,174.74,90.14045848]
["bitfinex","SOLUSD",1748434905187,16.20959713,174.78,174.74,90.14045848]
["bitfinex","SOLUSD",1748434905587,5.72049653,174.81,174.74,95.86319586]
["bitfinex","SOLUSD",1748434905892,16.20959713,174.79,174.74,90.14045848]
["bitfinex","SOLUSD",1748434906086,5.72049653,174.81,174.74,90.14045848]
["bitfinex","SOLUSD",1748434906267,5.72016931,174.82,174.74,91.74365848]
["bitfinex","SOLUSD",1748434906467,16.20959713,174.81,174.74,91.74365848]
["bitfinex","SOLUSD",1748434906681,5.72016931,174.82,174.74,91.74365848]
["bitfinex","SOLUSD",1748434906912,16.20959713,174.8,174.74,91.74365848]
["bitfinex","SOLUSD",1748434907086,5.72016931,174.82,174.74,91.74365848]
["bitfinex","SOLUSD",1748434907287,16.20959713,174.8,174.74,91.74365848]
["bitfinex","SOLUSD",1748434907477,16.20959713,174.8,174.74,97.46629603]
["bitfinex","SOLUSD",1748434907677,5.72016931,174.82,174.74,97.46629603]
["bitfinex","SOLUSD",1748434907874,5.72016931,174.82,174.74,91.74365848]
["bitfinex","SOLUSD",1748434908092,16.20959713,174.79,174.74,91.74365848]
["bitfinex","SOLUSD",1748434909091,16.20959713,174.76,174.74,61.3242975]
["bitfinex","SOLUSD",1748434909590,16.20959713,174.77,174.74,61.3242975]
["bitfinex","SOLUSD",1748434909795,20.0205926,174.82,174.77,26.0]
["bitfinex","SOLUSD",1748434909978,16.20959713,174.78,174.77,26.0]
["bitfinex","SOLUSD",1748434910183,16.20959713,174.78,174.77,87.3242975]
["bitfinex","SOLUSD",1748434910696,20.0205926,174.82,174.77,87.3242975]
["bitfinex","SOLUSD",1748434911003,16.20959713,174.78,174.77,87.3242975]
["bitfinex","SOLUSD",1748434911301,21.93107556,174.78,174.77,87.3242975]
["bitfinex","SOLUSD",1748434911805,16.20959713,174.81,174.77,87.3242975]
["bitfinex","SOLUSD",1748434911983,16.20959713,174.79,174.77,87.3242975]
["bitfinex","SOLUSD",1748434912297,24.36949099,174.83,174.77,87.3242975]
["bitfinex","SOLUSD",1748434912298,16.20959713,174.8,174.77,87.3242975]
["bitfinex","SOLUSD",1748434912997,16.20959713,174.79,174.77,87.3242975]
["bitfinex","SOLUSD",1748434913703,5.72080794,174.81,174.77,87.3242975]
["bitfinex","SOLUSD",1748434913884,16.20959713,174.8,174.77,87.3242975]
["bitfinex","SOLUSD",1748434914266,5.72080794,174.81,174.77,87.3242975]
["bitfinex","SOLUSD",1748434914480,16.20959713,174.8,174.77,87.3242975]
["bitfinex","SOLUSD",1748434915008,16.20959713,174.79,174.77,87.3242975]
["bitfinex","SOLUSD",1748434917099,5.72016931,174.82,174.77,87.3242975]
["bitfinex","SOLUSD",1748434917301,16.20959713,174.79,174.77,87.3242975]
["bitfinex","SOLUSD",1748434917893,16.20959713,174.78,174.77,87.3242975]
["bitfinex","SOLUSD",1748434921003,5.72086863,174.8,174.77,87.3242975]
["bitfinex","SOLUSD",1748434921189,16.20959713,174.78,174.77,87.3242975]
["bitfinex","SOLUSD",1748434921996,5.72016931,174.82,174.77,26.0]
["bitfinex","SOLUSD",1748434922200,5.71993201,174.83,174.77,26.0]
["bitfinex","SOLUSD",1748434922394,16.20959713,174.82,174.77,87.3242975]
["bitfinex","SOLUSD",1748434922790,16.20959713,174.81,174.77,87.3242975]
["bitfinex","SOLUSD",1748434923281,5.72028827,174.82,174.77,87.3242975]
["bitfinex","SOLUSD",1748434923478,16.20959713,174.81,174.77,87.3242975]
["bitfinex","SOLUSD",1748434923684,16.20959713,174.8,174.77,87.3242975]
["bitfinex","SOLUSD",1748434924329,5.71951498,174.84,174.77,93.04604145]
["bitfinex","SOLUSD",1748434924487,16.20959713,174.81,174.77,93.04604145]
["bitfinex","SOLUSD",1748434924686,16.20959713,174.81,174.77,87.3242975]
["bitfinex","SOLUSD",1748434924899,5.71951498,174.84,174.77,87.3242975]
["bitfinex","SOLUSD",1748434925095,16.20959713,174.81,174.77,87.3242975]
["bitfinex","SOLUSD",1748434925501,20.01739782,174.85,174.77,93.04592611]
["bitfinex","SOLUSD",1748434925804,16.20959713,174.8,174.77,87.3242975]
["bitfinex","SOLUSD",1748434926232,16.20959713,174.78,174.77,87.3242975]
["bitfinex","SOLUSD",1748434926401,16.20959713,174.78,174.77,26.0]
["bitfinex","SOLUSD",1748434926614,16.20959713,174.78,174.71,61.3242975]
["bitfinex","SOLUSD",1748434926930,16.20959713,174.73,174.71,61.3242975]
["bitfinex","SOLUSD",1748434927730,16.20959713,174.74,174.73,26.0]
["bitfinex","SOLUSD",1748434928020,16.20959713,174.74,174.71,61.3242975]
["bitfinex","SOLUSD",1748434928716,16.20959713,174.72,174.7,61.3242975]
["bitfinex","SOLUSD",1748434928903,16.20959713,174.71,174.69,61.3242975]
["bitfinex","SOLUSD",1748434929102,16.20959713,174.7,174.69,26.0]
["bitfinex","SOLUSD",1748434929328,18.64964886,174.76,174.69,26.0]
["bitfinex","SOLUSD",1748434929329,18.64964886,174.76,174.7,26.0]
["bitfinex","SOLUSD",1748434929499,16.20959713,174.71,174.7,26.0]
["bitfinex","SOLUSD",1748434930908,18.64964886,174.74,174.7,26.0]
["bitfinex","SOLUSD",1748434931099,16.20959713,174.71,174.7,26.0]
["bitfinex","SOLUSD",1748434931608,5.72311566,174.73,174.7,26.0]
["bitfinex","SOLUSD",1748434931808,16.20959713,174.71,174.7,26.0]
["bitfinex","SOLUSD",1748434939333,21.93336795,174.71,174.67,61.3242975]
["bitfinex","SOLUSD",1748434939553,5.72377082,174.71,174.68,26.0]
["bitfinex","SOLUSD",1748434939833,16.20959713,174.69,174.68,26.0]
["bitfinex","SOLUSD",1748434940724,39.56443227,174.75,174.68,26.0]
["bitfinex","SOLUSD",1748434940725,16.20959713,174.71,174.68,26.0]
["bitfinex","SOLUSD",1748434941329,16.20959713,174.7,174.68,31.72473127]
["bitfinex","SOLUSD",1748434941546,16.20959713,174.7,174.69,26.0]
["bitfinex","SOLUSD",1748434942724,16.20959713,174.7,174.69,87.3242975]
["bitfinex","SOLUSD",1748434943136,18.64964886,174.74,174.69,87.3242975]
["bitfinex","SOLUSD",1748434943448,16.20959713,174.71,174.69,93.04862988]
["bitfinex","SOLUSD",1748434944657,16.20959713,174.71,174.69,87.3242975]
["bitfinex","SOLUSD",1748434945257,16.20959713,174.72,174.69,93.04865047]
["bitfinex","SOLUSD",1748434945430,1.6005,174.76,174.69,93.04865047]
["bitfinex","SOLUSD",1748434945629,16.20959713,174.72,174.69,93.04865047]
["bitfinex","SOLUSD",1748434946131,1.6005,174.76,174.69,93.04865047]
["bitfinex","SOLUSD",1748434946346,16.20959713,174.72,174.69,93.04865047]
["bitfinex","SOLUSD",1748434947949,1.6005,174.76,174.69,93.04865047]
["bitfinex","SOLUSD",1748434947950,5.72248217,174.75,174.69,93.04865047]
["bitfinex","SOLUSD",1748434948148,16.20959713,174.73,174.69,93.04865047]
["bitfinex","SOLUSD",1748434953360,13.6924064,174.85,174.73,26.0]
["bitfinex","SOLUSD",1748434953550,13.6924064,174.85,174.77,26.0]
["bitfinex","SOLUSD",1748434953748,18.64964886,174.84,174.77,26.0]
["bitfinex","SOLUSD",1748434954050,16.20959713,174.79,174.77,26.0]
["bitfinex","SOLUSD",1748434954229,13.6924064,174.85,174.77,26.0]
["bitfinex","SOLUSD",1748434954434,16.20959713,174.78,174.77,26.0]
["bitfinex","SOLUSD",1748434954760,18.64964886,174.84,174.77,26.0]
["bitfinex","SOLUSD",1748434955061,16.20959713,174.78,174.77,26.0]
["bitfinex","SOLUSD",1748434955264,18.64964886,174.84,174.77,26.0]
["bitfinex","SOLUSD",1748434955559,16.20959713,174.8,174.77,26.0]
["bitfinex","SOLUSD",1748434955863,18.64964886,174.84,174.77,26.0]
["bitfinex","SOLUSD",1748434956047,16.20959713,174.78,174.77,26.0]
["bitfinex","SOLUSD",1748434956250,16.20959713,174.79,174.77,26.0]
["bitfinex","SOLUSD",1748434956430,16.20959713,174.78,174.77,26.0]
["bitfinex","SOLUSD",1748434956759,16.20959713,174.79,174.77,26.0]
["bitfinex","SOLUSD",1748434957731,16.20959713,174.78,174.75,26.0]
["bitfinex","SOLUSD",1748434958342,16.20959713,174.77,174.75,26.0]
["bitfinex","SOLUSD",1748434958963,16.20959713,174.77,174.72,42.36]
["bitfinex","SOLUSD",1748434959170,16.20959713,174.77,174.75,26.0]
["bitfinex","SOLUSD",1748434959498,16.20959713,174.76,174.75,26.0]
["bitfinex","SOLUSD",1748434959834,21.93173034,174.76,174.75,87.3242975]
["bitfinex","SOLUSD",1748434960035,5.72213321,174.76,174.75,61.3242975]
["bitfinex","SOLUSD",1748434960260,21.93173034,174.76,174.75,61.3242975]
["bitfinex","SOLUSD",1748434961540,16.20959713,174.76,174.75,61.3242975]
["bitfinex","SOLUSD",1748434963442,5.72246065,174.75,174.72,87.3242975]
["bitfinex","SOLUSD",1748434963641,16.20959713,174.73,174.72,87.3242975]
["bitfinex","SOLUSD",1748434964881,5.72246065,174.75,174.72,87.3242975]
["bitfinex","SOLUSD",1748434965084,16.20959713,174.73,174.72,87.3242975]
["bitfinex","SOLUSD",1748434967453,5.72286467,174.74,174.72,87.3242975]
["bitfinex","SOLUSD",1748434967770,16.20959713,174.73,174.72,87.3242975]
["bitfinex","SOLUSD",1748434969572,21.93271279,174.73,174.72,61.3242975]
["bitfinex","SOLUSD",1748434971179,16.20959713,174.73,174.7,61.3242975]
["bitfinex","SOLUSD",1748434971357,16.20959713,174.71,174.65,61.3242975]
["bitfinex","SOLUSD",1748434971560,16.20959713,174.66,174.65,61.3242975]
["bitfinex","SOLUSD",1748434971955,42.06,174.72,174.65,61.3242975]
["bitfinex","SOLUSD",1748434971956,16.20959713,174.67,174.65,61.3242975]
["bitfinex","SOLUSD",1748434972258,18.64964886,174.74,174.67,26.0]
["bitfinex","SOLUSD",1748434972259,16.20959713,174.74,174.67,26.0]
["bitfinex","SOLUSD",1748434972658,16.20959713,174.73,174.67,26.0]
["bitfinex","SOLUSD",1748434973141,5.72293509,174.74,174.67,31.7250612]
["bitfinex","SOLUSD",1748434973341,16.20959713,174.73,174.67,31.7250612]
["bitfinex","SOLUSD",1748434974377,11.92646931,174.82,174.68,1.6488]
["bitfinex","SOLUSD",1748434974560,11.92646931,174.82,174.72,26.0]
["bitfinex","SOLUSD",1748434974762,16.20959713,174.79,174.74,26.0]
["bitfinex","SOLUSD",1748434975156,16.20959713,174.8,174.74,26.0]
["bitfinex","SOLUSD",1748434975460,5.72016931,174.82,174.74,26.0]
["bitfinex","SOLUSD",1748434975773,16.20959713,174.78,174.74,26.0]
["bitfinex","SOLUSD",1748434975948,5.72016931,174.82,174.74,26.0]
["bitfinex","SOLUSD",1748434975949,16.20959713,174.79,174.74,26.0]
["bitfinex","SOLUSD",1748434976152,5.72016931,174.82,174.74,26.0]
["bitfinex","SOLUSD",1748434976455,16.20959713,174.79,174.74,26.0]
["bitfinex","SOLUSD",1748434977744,16.20959713,174.78,174.74,26.0]
["bitfinex","SOLUSD",1748434977946,5.72117164,174.79,174.74,26.0]
["bitfinex","SOLUSD",1748434978393,16.20959713,174.78,174.74,26.0]
["bitfinex","SOLUSD",1748434978559,5.72117164,174.79,174.74,26.0]
["bitfinex","SOLUSD",1748434979055,16.20959713,174.78,174.74,26.0]
["bitfinex","SOLUSD",1748434979581,5.72016931,174.82,174.74,26.0]
["bitfinex","SOLUSD",1748434979768,16.20959713,174.8,174.74,26.0]
["bitfinex","SOLUSD",1748434980084,5.72016931,174.82,174.74,26.0]
["bitfinex","SOLUSD",1748434980390,16.20959713,174.81,174.74,26.0]
["bitfinex","SOLUSD",1748434980560,5.72016931,174.82,174.74,26.0]
["bitfinex","SOLUSD",1748434981186,16.20959713,174.81,174.74,26.0]
["bitfinex","SOLUSD",1748434981556,5.72067572,174.81,174.74,31.72266687]
["bitfinex","SOLUSD",1748434981860,5.72067572,174.81,174.74,26.0]
["bitfinex","SOLUSD",1748434982062,21.93027285,174.81,174.74,26.0]
["bitfinex","SOLUSD",1748434982286,5.72067572,174.81,174.74,31.7227438]
["bitfinex","SOLUSD",1748434982486,21.93027285,174.81,174.74,31.7227438]
["bitfinex","SOLUSD",1748434983284,5.71918787,174.85,174.74,93.0470413]
["bitfinex","SOLUSD",1748434983579,16.20959713,174.82,174.74,93.0470413]
["bitfinex","SOLUSD",1748434984194,4.0,174.86,174.78,26.0]
["bitfinex","SOLUSD",1748434984498,4.0,174.86,174.79,1.5501]
["bitfinex","SOLUSD",1748434984690,4.0,174.86,174.82,26.0]
["bitfinex","SOLUSD",1748434985081,20.20959713,174.86,174.82,26.0]
["bitfinex","SOLUSD",1748434985253,4.0,174.86,174.81,26.0]
["bitfinex","SOLUSD",1748434985458,4.0,174.86,174.82,26.0]
["bitfinex","SOLUSD",1748434985676,4.0,174.86,174.83,26.0]
["bitfinex","SOLUSD",1748434986260,4.0,174.86,174.84,26.0]
["bitfinex","SOLUSD",1748434987763,4.0,174.86,174.83,26.0]
["bitfinex","SOLUSD",1748434989396,16.20959713,174.85,174.82,26.0]
["bitfinex","SOLUSD",1748434989875,20.20959713,174.86,174.8,31.72070663]
["bitfinex","SOLUSD",1748434990061,4.0,174.86,174.8,61.3242975]
["bitfinex","SOLUSD",1748434990484,4.0,174.86,174.81,26.0]
["bitfinex","SOLUSD",1748434990791,16.20959713,174.84,174.81,26.0]
["bitfinex","SOLUSD",1748434990994,16.20959713,174.84,174.8,61.3242975]
["bitfinex","SOLUSD",1748434991395,16.20959713,174.84,174.81,26.0]
["bitfinex","SOLUSD",1748434991575,4.0,174.86,174.83,26.0]
["bitfinex","SOLUSD",1748434991576,16.20959713,174.85,174.83,26.0]
["bitfinex","SOLUSD",1748434992188,4.0,174.86,174.83,26.0]
["bitfinex","SOLUSD",1748434992392,20.20959713,174.86,174.83,26.0]
["bitfinex","SOLUSD",1748434992888,4.0,174.86,174.83,26.0]
["bitfinex","SOLUSD",1748434993091,20.20959713,174.86,174.83,26.0]
["bitfinex","SOLUSD",1748434994286,9.71887763,174.86,174.83,26.0]
["bitfinex","SOLUSD",1748434994502,16.20959713,174.84,174.83,26.0]
["bitfinex","SOLUSD",1748434994882,4.0,174.86,174.83,26.0]
["bitfinex","SOLUSD",1748434995313,16.20959713,174.84,174.83,26.0]
["bitfinex","SOLUSD",1748434996575,4.0,174.86,174.83,26.0]
["bitfinex","SOLUSD",1748434996773,16.20959713,174.84,174.83,26.0]
["bitfinex","SOLUSD",1748434998874,16.20959713,174.84,174.83,87.3242975]
["bitfinex","SOLUSD",1748435001184,9.7189226,174.86,174.83,87.3242975]
["bitfinex","SOLUSD",1748435001389,16.20959713,174.84,174.83,87.3242975]
["bitfinex","SOLUSD",1748435001882,9.7189226,174.86,174.83,87.3242975]
["bitfinex","SOLUSD",1748435002278,16.20959713,174.84,174.83,87.3242975]
["bitfinex","SOLUSD",1748435003802,9.7189226,174.86,174.83,87.3242975]
["bitfinex","SOLUSD",1748435003981,16.20959713,174.84,174.83,87.3242975]
["bitfinex","SOLUSD",1748435004488,9.71894976,174.86,174.83,87.3242975]
["bitfinex","SOLUSD",1748435004719,16.20959713,174.84,174.83,87.3242975]
["bitfinex","SOLUSD",1748435005022,9.71894976,174.86,174.83,87.3242975]
["bitfinex","SOLUSD",1748435005222,16.20959713,174.84,174.83,87.3242975]
["bitfinex","SOLUSD",1748435006388,9.71894976,174.86,174.83,87.3242975]
["bitfinex","SOLUSD",1748435006905,16.20959713,174.84,174.83,87.3242975]
["bitfinex","SOLUSD",1748435008191,15.90781188,174.84,174.83,87.3242975]
["bitfinex","SOLUSD",1748435008416,16.20959713,174.84,174.83,87.3242975]
["bitfinex","SOLUSD",1748435009923,9.71896886,174.86,174.83,87.3242975]
["bitfinex","SOLUSD",1748435010225,16.20959713,174.84,174.83,61.3242975]
["bitfinex","SOLUSD",1748435011014,9.71891792,174.86,174.83,61.3242975]
["bitfinex","SOLUSD",1748435011198,16.20959713,174.84,174.83,61.3242975]
["bitfinex","SOLUSD",1748435011390,16.20959713,174.84,174.83,87.3242975]
["bitfinex","SOLUSD",1748435013608,21.92911211,174.84,174.83,87.3242975]
["bitfinex","SOLUSD",1748435015146,21.92911211,174.84,174.83,61.3242975]
["bitfinex","SOLUSD",1748435016149,40.57876097,174.84,174.83,61.3242975]
["bitfinex","SOLUSD",1748435016640,18.64964886,174.83,174.76,1.5499]
["bitfinex","SOLUSD",1748435016824,16.20959713,174.8,174.76,1.5499]
["bitfinex","SOLUSD",1748435017036,16.20959713,174.8,174.78,26.0]
["bitfinex","SOLUSD",1748435017329,5.71951498,174.84,174.78,26.0]
["bitfinex","SOLUSD",1748435017330,5.72016931,174.82,174.78,26.0]
["bitfinex","SOLUSD",1748435017630,16.20959713,174.8,174.78,26.0]
["bitfinex","SOLUSD",1748435019032,5.72016931,174.82,174.78,26.0]
["bitfinex","SOLUSD",1748435019240,16.20959713,174.8,174.78,26.0]
["bitfinex","SOLUSD",1748435021219,16.20959713,174.79,174.78,26.0]
["bitfinex","SOLUSD",1748435021525,21.93083818,174.79,174.74,15.5]
["bitfinex","SOLUSD",1748435021710,21.93083818,174.79,174.74,65.4]
["bitfinex","SOLUSD",1748435021711,16.20959713,174.75,174.74,65.4]
["bitfinex","SOLUSD",1748435021910,16.20959713,174.75,174.71,65.4]
["bitfinex","SOLUSD",1748435022233,34.85924599,174.78,174.71,91.4]
["bitfinex","SOLUSD",1748435022437,16.20959713,174.73,174.71,91.4]
["bitfinex","SOLUSD",1748435023118,18.64964886,174.78,174.73,26.0]
["bitfinex","SOLUSD",1748435023322,16.20959713,174.74,174.73,26.0]
["bitfinex","SOLUSD",1748435023731,16.20959713,174.76,174.74,26.0]
["bitfinex","SOLUSD",1748435023920,18.64964886,174.8,174.74,26.0]
["bitfinex","SOLUSD",1748435023921,16.20959713,174.75,174.74,26.0]
["bitfinex","SOLUSD",1748435024645,24.37047265,174.8,174.74,26.0]
["bitfinex","SOLUSD",1748435024849,16.20959713,174.75,174.74,26.0]
["bitfinex","SOLUSD",1748435027443,5.7218525,174.77,174.74,26.0]
["bitfinex","SOLUSD",1748435027630,16.20959713,174.75,174.74,26.0]
["bitfinex","SOLUSD",1748435028518,5.72115109,174.79,174.74,26.0]
["bitfinex","SOLUSD",1748435028717,16.20959713,174.76,174.74,26.0]
["bitfinex","SOLUSD",1748435028944,16.20959713,174.75,174.74,26.0]
["bitfinex","SOLUSD",1748435030240,16.20959713,174.75,174.72,26.0]
["bitfinex","SOLUSD",1748435030549,16.20959713,174.74,174.73,26.0]
["bitfinex","SOLUSD",1748435030864,16.20959713,174.75,174.74,26.0]
["bitfinex","SOLUSD",1748435031066,5.72140569,174.79,174.74,26.0]
["bitfinex","SOLUSD",1748435031235,16.20959713,174.77,174.74,91.4]
["bitfinex","SOLUSD",1748435031425,16.20959713,174.78,174.74,91.4]
["bitfinex","SOLUSD",1748435031635,16.20959713,174.79,174.74,91.4]
["bitfinex","SOLUSD",1748435032350,16.20959713,174.78,174.74,91.4]
["bitfinex","SOLUSD",1748435032833,20.18454886,174.84,174.74,97.12267583]
["bitfinex","SOLUSD",1748435033031,16.20959713,174.79,174.74,97.12267583]
["bitfinex","SOLUSD",1748435033426,5.71984213,174.83,174.74,97.12267583]
["bitfinex","SOLUSD",1748435033632,16.20959713,174.8,174.74,97.12267583]
["bitfinex","SOLUSD",1748435034136,16.20959713,174.78,174.74,97.12267583]
["bitfinex","SOLUSD",1748435034737,16.20959713,174.78,174.74,91.4]
["bitfinex","SOLUSD",1748435036138,16.20959713,174.77,174.74,91.4]
["bitfinex","SOLUSD",1748435036962,16.20959713,174.76,174.74,91.4]
["bitfinex","SOLUSD",1748435037739,16.20959713,174.77,174.74,91.4]
["bitfinex","SOLUSD",1748435038757,16.20959713,174.76,174.74,91.4]
["bitfinex","SOLUSD",1748435040841,16.20959713,174.75,174.74,91.4]
["bitfinex","SOLUSD",1748435041354,14.30054361,174.82,174.74,91.4]
["bitfinex","SOLUSD",1748435041555,5.71984213,174.83,174.74,97.12276818]
["bitfinex","SOLUSD",1748435041869,16.20959713,174.8,174.74,140.16276818]
["bitfinex","SOLUSD",1748435042045,16.20959713,174.79,174.74,144.79400502]
["bitfinex","SOLUSD",1748435042561,5.71984213,174.83,174.74,140.16276818]
["bitfinex","SOLUSD",1748435042861,5.71996197,174.83,174.74,140.16276818]
["bitfinex","SOLUSD",1748435043375,16.20959713,174.79,174.74,140.16276818]
["bitfinex","SOLUSD",1748435043542,16.20959713,174.8,174.74,144.77521611]
["bitfinex","SOLUSD",1748435043943,5.71996197,174.83,174.74,144.77521611]
["bitfinex","SOLUSD",1748435044161,16.20959713,174.8,174.74,144.77521611]
["bitfinex","SOLUSD",1748435047246,16.20959713,174.8,174.74,140.16276818]
["bitfinex","SOLUSD",1748435049055,5.7195889,174.84,174.74,154.46973853]
["bitfinex","SOLUSD",1748435049252,16.20959713,174.8,174.75,1.6193]
["bitfinex","SOLUSD",1748435049449,16.20959713,174.79,174.75,1.6193]
["bitfinex","SOLUSD",1748435049641,16.20959713,174.8,174.79,26.0]
["bitfinex","SOLUSD",1748435049843,16.20959713,174.8,174.79,91.4]
["bitfinex","SOLUSD",1748435050459,5.7195889,174.84,174.79,26.0]
["bitfinex","SOLUSD",1748435050660,16.20959713,174.81,174.79,26.0]
["bitfinex","SOLUSD",1748435051004,5.7195889,174.84,174.79,26.0]
["bitfinex","SOLUSD",1748435051005,16.20959713,174.8,174.79,26.0]
["bitfinex","SOLUSD",1748435053258,21.93042092,174.8,174.79,26.0]
["bitfinex","SOLUSD",1748435053471,21.93042092,174.8,174.76,65.4]
["bitfinex","SOLUSD",1748435053653,5.72082379,174.8,174.77,26.0]
["bitfinex","SOLUSD",1748435053969,16.20959713,174.78,174.77,26.0]
["bitfinex","SOLUSD",1748435054173,16.20959713,174.78,174.73,65.4]
["bitfinex","SOLUSD",1748435054484,5.72082379,174.8,174.71,69.99843885]
["bitfinex","SOLUSD",1748435054485,16.20959713,174.74,174.71,69.99843885]
["bitfinex","SOLUSD",1748435054690,16.20959713,174.73,174.68,119.93699837]
["bitfinex","SOLUSD",1748435054897,16.20959713,174.73,174.68,113.58469837]
["bitfinex","SOLUSD",1748435055169,16.20959713,174.72,174.68,4.62686646]
["bitfinex","SOLUSD",1748435055372,16.20959713,174.71,174.67,1.6224]
["bitfinex","SOLUSD",1748435055575,16.20959713,174.71,174.67,48.61167575]
["bitfinex","SOLUSD",1748435055759,16.20959713,174.7,174.67,1.6224]
["bitfinex","SOLUSD",1748435055950,16.20959713,174.7,174.69,26.0]
["bitfinex","SOLUSD",1748435056141,16.20959713,174.71,174.67,1.6224]
["bitfinex","SOLUSD",1748435056346,16.20959713,174.69,174.66,42.36]
["bitfinex","SOLUSD",1748435056571,16.20959713,174.68,174.64,9.18368049]
["bitfinex","SOLUSD",1748435056869,16.20959713,174.68,174.63,1.6348]
["bitfinex","SOLUSD",1748435056870,16.20959713,174.68,174.66,26.0]
["bitfinex","SOLUSD",1748435057370,16.20959713,174.68,174.63,48.53118645]
["bitfinex","SOLUSD",1748435057571,16.20959713,174.68,174.63,8.96060111]
["bitfinex","SOLUSD",1748435057873,20.0321272,174.72,174.63,8.96060111]
["bitfinex","SOLUSD",1748435057874,16.20959713,174.69,174.66,26.0]
["bitfinex","SOLUSD",1748435058179,16.20959713,174.68,174.66,26.0]
["bitfinex","SOLUSD",1748435058771,18.64964886,174.71,174.66,26.0]
["bitfinex","SOLUSD",1748435058973,16.20959713,174.68,174.66,26.0]
["bitfinex","SOLUSD",1748435059563,16.20959713,174.67,174.66,26.0]
["bitfinex","SOLUSD",1748435060159,21.93467871,174.67,174.66,26.0]
["bitfinex","SOLUSD",1748435060480,16.20959713,174.68,174.66,26.0]
["bitfinex","SOLUSD",1748435061780,16.20959713,174.67,174.66,26.0]
["bitfinex","SOLUSD",1748435062691,16.20959713,174.67,174.63,26.0]
["bitfinex","SOLUSD",1748435062869,5.72476383,174.68,174.64,26.0]
["bitfinex","SOLUSD",1748435062870,16.20959713,174.65,174.64,26.0]
["bitfinex","SOLUSD",1748435063368,16.20959713,174.65,174.6,7.06721218]
["bitfinex","SOLUSD",1748435063369,16.20959713,174.65,174.63,26.0]
["bitfinex","SOLUSD",1748435063686,16.20959713,174.64,174.63,26.0]
["bitfinex","SOLUSD",1748435063986,18.64964886,174.68,174.63,26.0]
["bitfinex","SOLUSD",1748435064282,16.20959713,174.64,174.63,26.0]
["bitfinex","SOLUSD",1748435067473,16.20959713,174.64,174.62,26.0]
["bitfinex","SOLUSD",1748435067675,16.20959713,174.63,174.62,26.0]
["bitfinex","SOLUSD",1748435068872,16.20959713,174.63,174.59,70.04694407]
["bitfinex","SOLUSD",1748435068873,16.20959713,174.63,174.59,65.4]
["bitfinex","SOLUSD",1748435069071,5.72577642,174.65,174.59,65.4]
["bitfinex","SOLUSD",1748435069072,16.20959713,174.61,174.59,65.4]
["bitfinex","SOLUSD",1748435069691,16.20959713,174.61,174.6,26.0]
["bitfinex","SOLUSD",1748435070364,16.20959713,174.61,174.59,65.4]
["bitfinex","SOLUSD",1748435070690,5.72606504,174.64,174.6,26.0]
["bitfinex","SOLUSD",1748435070992,16.20959713,174.61,174.6,26.0]
["bitfinex","SOLUSD",1748435071605,5.72684605,174.62,174.61,26.0]
["bitfinex","SOLUSD",1748435071891,21.93644318,174.62,174.61,26.0]
["bitfinex","SOLUSD",1748435072785,21.93644318,174.62,174.59,26.0]
["bitfinex","SOLUSD",1748435073393,11.97655836,174.67,174.61,26.0]
["bitfinex","SOLUSD",1748435073692,21.93475549,174.67,174.61,91.4]
["bitfinex","SOLUSD",1748435074065,16.20959713,174.68,174.61,98.46721218]
["bitfinex","SOLUSD",1748435074263,16.20959713,174.68,174.61,100.13221218]
["bitfinex","SOLUSD",1748435074472,16.20959713,174.67,174.61,100.13221218]
["bitfinex","SOLUSD",1748435075096,16.20959713,174.67,174.61,105.85906184]
["bitfinex","SOLUSD",1748435075388,21.93455698,174.68,174.61,105.85906184]
["bitfinex","SOLUSD",1748435076291,5.72442612,174.69,174.61,105.85906184]
["bitfinex","SOLUSD",1748435076479,16.20959713,174.68,174.61,105.85906184]
["bitfinex","SOLUSD",1748435077117,7.7687,174.72,174.61,105.85906184]
["bitfinex","SOLUSD",1748435077405,18.64964886,174.74,174.65,26.0]
["bitfinex","SOLUSD",1748435077565,18.64964886,174.72,174.65,68.08]
["bitfinex","SOLUSD",1748435077773,34.85924599,174.72,174.65,68.08]
["bitfinex","SOLUSD",1748435078379,34.85924599,174.72,174.65,73.80552771]
["bitfinex","SOLUSD",1748435078575,8.1783,174.77,174.65,73.80552771]
["bitfinex","SOLUSD",1748435078576,5.72287207,174.74,174.65,73.80552771]
["bitfinex","SOLUSD",1748435078975,16.20959713,174.73,174.65,73.80552771]
["bitfinex","SOLUSD",1748435080196,5.72327,174.73,174.65,73.80552771]
["bitfinex","SOLUSD",1748435080400,21.93286713,174.73,174.69,34.33333333]
["bitfinex","SOLUSD",1748435081908,16.20959713,174.72,174.69,34.33333333]
["bitfinex","SOLUSD",1748435083623,5.72377082,174.71,174.69,34.33333333]
["bitfinex","SOLUSD",1748435083786,21.93312252,174.72,174.69,34.33333333]
["bitfinex","SOLUSD",1748435086416,21.93312252,174.72,174.69,8.33333333]
["bitfinex","SOLUSD",1748435086417,34.85924599,174.7,174.69,8.33333333]
["bitfinex","SOLUSD",1748435086594,42.64864599,174.7,174.69,8.33333333]
["bitfinex","SOLUSD",1748435086793,58.85824312,174.7,174.69,8.33333333]
["bitfinex","SOLUSD",1748435088104,18.64964886,174.69,174.57,1.6165]
["bitfinex","SOLUSD",1748435088309,16.20959713,174.61,174.57,1.6165]
["bitfinex","SOLUSD",1748435088510,40.58615481,174.62,174.59,26.0]
["bitfinex","SOLUSD",1748435089093,16.20959713,174.63,174.59,26.0]
["bitfinex","SOLUSD",1748435089321,16.20959713,174.64,174.6,26.0]
["bitfinex","SOLUSD",1748435089928,18.64964886,174.65,174.6,26.0]
["bitfinex","SOLUSD",1748435090092,34.85924599,174.65,174.6,26.0]
["bitfinex","SOLUSD",1748435090283,34.85924599,174.65,174.61,2.10850831]
["bitfinex","SOLUSD",1748435090488,34.85924599,174.65,174.62,2.10812873]
["bitfinex","SOLUSD",1748435090818,34.85924599,174.65,174.6,26.0]
["bitfinex","SOLUSD",1748435091119,34.85924599,174.65,174.61,2.10823245]
["bitfinex","SOLUSD",1748435091302,34.85924599,174.65,174.62,2.10823245]
["bitfinex","SOLUSD",1748435091504,34.85924599,174.65,174.6,26.0]
["bitfinex","SOLUSD",1748435091695,34.85924599,174.65,174.61,2.10826298]
["bitfinex","SOLUSD",1748435091893,34.85924599,174.65,174.62,2.10826298]
["bitfinex","SOLUSD",1748435092111,34.85924599,174.65,174.6,26.0]
["bitfinex","SOLUSD",1748435092303,34.85924599,174.65,174.61,2.1089824]
["bitfinex","SOLUSD",1748435092503,24.37543796,174.65,174.62,2.10991939]
["bitfinex","SOLUSD",1748435092805,24.37543796,174.65,174.6,26.0]
["bitfinex","SOLUSD",1748435092806,16.20959713,174.64,174.6,26.0]
["bitfinex","SOLUSD",1748435093115,16.20959713,174.64,174.61,28.1102949]
["bitfinex","SOLUSD",1748435093324,24.37543796,174.65,174.6,26.0]
["bitfinex","SOLUSD",1748435093531,34.85924599,174.63,174.61,2.11053556]
["bitfinex","SOLUSD",1748435093696,34.85924599,174.63,174.62,2.111981]
["bitfinex","SOLUSD",1748435094020,34.85924599,174.63,174.6,91.4]
["bitfinex","SOLUSD",1748435094823,18.64964886,174.65,174.61,2.11390527]
["bitfinex","SOLUSD",1748435095001,34.85924599,174.65,174.6,97.12737293]
["bitfinex","SOLUSD",1748435095394,16.20959713,174.65,174.61,7.84072469]
["bitfinex","SOLUSD",1748435095621,16.20959713,174.65,174.62,2.11381045]
["bitfinex","SOLUSD",1748435095796,16.20959713,174.65,174.63,2.11381045]
["bitfinex","SOLUSD",1748435096003,16.20959713,174.65,174.64,2.11381045]
["bitfinex","SOLUSD",1748435096201,16.20959713,174.65,174.62,2.1161344]
["bitfinex","SOLUSD",1748435096401,16.20959713,174.64,174.63,28.11613689]
["bitfinex","SOLUSD",1748435096704,16.20959713,174.64,174.63,26.0]
["bitfinex","SOLUSD",1748435096904,16.20959713,174.64,174.63,28.12011241]
["bitfinex","SOLUSD",1748435098117,16.20959713,174.64,174.63,28.1200757]
["bitfinex","SOLUSD",1748435098324,16.20959713,174.64,174.63,28.12006673]
["bitfinex","SOLUSD",1748435098500,16.20959713,174.64,174.63,28.1200667]
["bitfinex","SOLUSD",1748435099296,16.20959713,174.66,174.64,26.0]
["bitfinex","SOLUSD",1748435099614,16.20959713,174.66,174.63,28.12017564]
["bitfinex","SOLUSD",1748435099615,34.85924599,174.66,174.65,2.12017564]
["bitfinex","SOLUSD",1748435099813,34.85924599,174.66,174.65,2.11991443]
["bitfinex","SOLUSD",1748435100233,34.85924599,174.66,174.65,26.0]
["bitfinex","SOLUSD",1748435100399,18.64964886,174.68,174.66,26.0]
["bitfinex","SOLUSD",1748435100604,34.85924599,174.68,174.67,2.11957958]
["bitfinex","SOLUSD",1748435101639,34.85924599,174.68,174.66,26.0]
["bitfinex","SOLUSD",1748435101812,16.20959713,174.67,174.66,26.0]
["bitfinex","SOLUSD",1748435102009,18.64964886,174.68,174.66,26.0]
["bitfinex","SOLUSD",1748435102222,18.64964886,174.68,174.64,31.72604889]
["bitfinex","SOLUSD",1748435102729,16.20959713,174.71,174.64,97.12604889]
["bitfinex","SOLUSD",1748435103123,16.20959713,174.69,174.64,91.4]
["bitfinex","SOLUSD",1748435103623,18.64964886,174.72,174.64,97.12598424]
["bitfinex","SOLUSD",1748435103828,16.20959713,174.7,174.64,97.12598424]
["bitfinex","SOLUSD",1748435104243,16.20959713,174.69,174.64,91.4]
["bitfinex","SOLUSD",1748435104548,16.20959713,174.68,174.64,91.4]
["bitfinex","SOLUSD",1748435104730,40.58375104,174.69,174.64,91.4]
["bitfinex","SOLUSD",1748435105115,14.30778916,174.73,174.64,91.4]
["bitfinex","SOLUSD",1748435105116,5.72417623,174.7,174.64,91.4]
["bitfinex","SOLUSD",1748435105328,16.20959713,174.69,174.64,97.12606387]
["bitfinex","SOLUSD",1748435105756,16.20959713,174.69,174.64,91.4]
["bitfinex","SOLUSD",1748435106044,16.20959713,174.68,174.64,91.4]
["bitfinex","SOLUSD",1748435106221,16.20959713,174.67,174.64,91.4]
["bitfinex","SOLUSD",1748435106417,16.20959713,174.67,174.64,26.0]
["bitfinex","SOLUSD",1748435106630,16.20959713,174.68,174.64,26.0]
["bitfinex","SOLUSD",1748435107139,21.93436941,174.68,174.64,26.0]
["bitfinex","SOLUSD",1748435108116,16.20959713,174.68,174.66,26.0]
["bitfinex","SOLUSD",1748435108956,18.64964886,174.69,174.66,26.0]
["bitfinex","SOLUSD",1748435109119,18.64964886,174.71,174.66,26.0]
["bitfinex","SOLUSD",1748435109319,16.20959713,174.68,174.66,26.0]
["bitfinex","SOLUSD",1748435109527,34.85924599,174.67,174.63,65.4]
["bitfinex","SOLUSD",1748435109762,34.85924599,174.66,174.65,26.0]
["bitfinex","SOLUSD",1748435110681,18.64964886,174.66,174.65,26.0]
["bitfinex","SOLUSD",1748435115078,34.85924599,174.66,174.65,26.0]
["bitfinex","SOLUSD",1748435115277,18.64964886,174.65,174.62,26.0]
["bitfinex","SOLUSD",1748435115494,18.64964886,174.63,174.62,26.0]
["bitfinex","SOLUSD",1748435116203,18.64964886,174.63,174.61,5.72699946]
["bitfinex","SOLUSD",1748435117187,18.64964886,174.63,174.62,26.0]
["bitfinex","SOLUSD",1748435117700,16.20959713,174.63,174.62,26.0]
["bitfinex","SOLUSD",1748435117911,16.20959713,174.63,174.54,15.78791549]
["bitfinex","SOLUSD",1748435117912,18.64964886,174.62,174.58,5.72799899]
["bitfinex","SOLUSD",1748435118081,34.85924599,174.62,174.61,26.0]
["bitfinex","SOLUSD",1748435119320,6.6092,174.68,174.59,31.72766956]
["bitfinex","SOLUSD",1748435119517,18.64964886,174.64,174.59,97.12766956]
["bitfinex","SOLUSD",1748435119676,16.20959713,174.64,174.59,97.12766956]
["bitfinex","SOLUSD",1748435119877,16.20959713,174.63,174.59,97.12766956]
["bitfinex","SOLUSD",1748435120090,16.20959713,174.64,174.59,97.12766956]
["bitfinex","SOLUSD",1748435120996,18.64964886,174.64,174.59,97.12766956]
["bitfinex","SOLUSD",1748435121183,16.20959713,174.67,174.59,151.94693183]
["bitfinex","SOLUSD",1748435121592,18.64964886,174.68,174.59,151.94693183]
["bitfinex","SOLUSD",1748435121809,16.20959713,174.67,174.6,1.6446]
["bitfinex","SOLUSD",1748435121999,18.64964886,174.68,174.6,1.6446]
["bitfinex","SOLUSD",1748435122388,34.85924599,174.68,174.64,5.72606504]
["bitfinex","SOLUSD",1748435122830,7.34046089,174.71,174.64,5.72606504]
["bitfinex","SOLUSD",1748435122831,16.20959713,174.69,174.64,5.72606504]
["bitfinex","SOLUSD",1748435122990,18.64964886,174.68,174.64,5.72606504]
["bitfinex","SOLUSD",1748435123382,16.20959713,174.68,174.64,5.72606504]
["bitfinex","SOLUSD",1748435123697,34.85924599,174.7,174.67,26.0]
["bitfinex","SOLUSD",1748435124492,34.85924599,174.7,174.66,31.72526054]
["bitfinex","SOLUSD",1748435124990,18.64964886,174.71,174.66,31.72526054]
["bitfinex","SOLUSD",1748435125189,16.20959713,174.7,174.66,31.72526054]
["bitfinex","SOLUSD",1748435125597,18.64964886,174.68,174.66,26.0]
["bitfinex","SOLUSD",1748435126802,18.64964886,174.71,174.66,26.0]
["bitfinex","SOLUSD",1748435127102,5.72355858,174.72,174.66,26.0]
["bitfinex","SOLUSD",1748435127103,18.64964886,174.68,174.66,26.0]
["bitfinex","SOLUSD",1748435127308,5.72278814,174.74,174.68,26.0]
["bitfinex","SOLUSD",1748435127614,16.20959713,174.71,174.68,26.0]
["bitfinex","SOLUSD",1748435127824,16.20959713,174.71,174.66,26.0]
["bitfinex","SOLUSD",1748435128122,16.20959713,174.7,174.66,26.0]
["bitfinex","SOLUSD",1748435130010,16.20959713,174.7,174.66,31.72528022]
["bitfinex","SOLUSD",1748435132530,34.85924599,174.69,174.68,26.0]
["bitfinex","SOLUSD",1748435135605,34.85924599,174.69,174.62,5.72672087]
["bitfinex","SOLUSD",1748435135831,16.20959713,174.68,174.65,26.0]
["bitfinex","SOLUSD",1748435136721,16.20959713,174.68,174.65,31.72559755]
["bitfinex","SOLUSD",1748435137039,34.85924599,174.69,174.65,31.72559755]
["bitfinex","SOLUSD",1748435137906,16.20959713,174.68,174.65,31.72559755]
["bitfinex","SOLUSD",1748435138106,16.20959713,174.68,174.67,26.0]
["bitfinex","SOLUSD",1748435138530,16.20959713,174.68,174.65,5.72573294]
["bitfinex","SOLUSD",1748435138531,16.20959713,174.68,174.65,26.0]
["bitfinex","SOLUSD",1748435138714,18.64964886,174.67,174.66,26.0]
["bitfinex","SOLUSD",1748435138906,34.85924599,174.67,174.66,26.0]
["bitfinex","SOLUSD",1748435140013,34.85924599,174.67,174.65,26.0]
["bitfinex","SOLUSD",1748435140226,16.20959713,174.66,174.65,26.0]
["bitfinex","SOLUSD",1748435141613,16.20959713,174.66,174.63,31.7263417]
["bitfinex","SOLUSD",1748435143833,16.20959713,174.66,174.63,26.0]
["bitfinex","SOLUSD",1748435144038,16.20959713,174.66,174.65,26.0]
["bitfinex","SOLUSD",1748435146313,18.64964886,174.67,174.65,26.0]
["bitfinex","SOLUSD",1748435146516,16.20959713,174.67,174.65,26.0]
["bitfinex","SOLUSD",1748435147128,18.64964886,174.68,174.66,26.0]
["bitfinex","SOLUSD",1748435147309,18.64964886,174.68,174.6,81.36238728]
["bitfinex","SOLUSD",1748435147310,16.20959713,174.67,174.64,26.0]
["bitfinex","SOLUSD",1748435147526,16.20959713,174.65,174.64,26.0]
["bitfinex","SOLUSD",1748435148038,16.20959713,174.66,174.64,26.0]
["bitfinex","SOLUSD",1748435148546,34.85924599,174.65,174.6,7.37171191]
["bitfinex","SOLUSD",1748435148844,16.20959713,174.63,174.62,26.0]
["bitfinex","SOLUSD",1748435149214,34.85924599,174.63,174.62,26.0]
["bitfinex","SOLUSD",1748435149414,18.64964886,174.63,174.62,26.0]
["bitfinex","SOLUSD",1748435150144,34.85924599,174.63,174.62,26.0]
["bitfinex","SOLUSD",1748435155048,18.64964886,174.62,174.6,26.0]
["bitfinex","SOLUSD",1748435155334,16.20959713,174.62,174.6,26.0]
["bitfinex","SOLUSD",1748435155737,18.64964886,174.6,174.57,65.4]
["bitfinex","SOLUSD",1748435155943,16.20959713,174.58,174.57,65.4]
["bitfinex","SOLUSD",1748435156112,16.20959713,174.58,174.57,26.0]
["bitfinex","SOLUSD",1748435156313,24.37669771,174.61,174.54,7.90065762]
["bitfinex","SOLUSD",1748435156542,16.20959713,174.58,174.57,26.0]
["bitfinex","SOLUSD",1748435157424,24.37669771,174.61,174.57,26.0]
["bitfinex","SOLUSD",1748435157633,34.85924599,174.61,174.57,26.0]
["bitfinex","SOLUSD",1748435157816,16.20959713,174.61,174.57,31.72815144]
["bitfinex","SOLUSD",1748435158311,34.85924599,174.62,174.57,31.72815144]
["bitfinex","SOLUSD",1748435158720,16.20959713,174.61,174.57,31.72815144]
["bitfinex","SOLUSD",1748435159450,18.64964886,174.62,174.57,31.72815144]
["bitfinex","SOLUSD",1748435159451,16.20959713,174.62,174.57,31.72815144]
["bitfinex","SOLUSD",1748435159623,16.20959713,174.62,174.57,97.12815144]
["bitfinex","SOLUSD",1748435161045,24.37610804,174.63,174.57,97.12815144]
["bitfinex","SOLUSD",1748435161269,16.20959713,174.62,174.57,91.4]
["bitfinex","SOLUSD",1748435161858,16.20959713,174.6,174.57,91.4]
["bitfinex","SOLUSD",1748435162549,24.37610804,174.63,174.57,91.4]
["bitfinex","SOLUSD",1748435162757,16.20959713,174.62,174.57,91.4]
["bitfinex","SOLUSD",1748435162938,16.20959713,174.61,174.57,91.4]
["bitfinex","SOLUSD",1748435164473,21.93673875,174.61,174.58,26.0]
["bitfinex","SOLUSD",1748435165734,16.20959713,174.6,174.57,26.0]
["bitfinex","SOLUSD",1748435166949,21.93699844,174.6,174.57,26.0]
["bitfinex","SOLUSD",1748435167148,16.20959713,174.6,174.57,26.0]
["bitfinex","SOLUSD",1748435171564,21.93708793,174.6,174.57,26.0]
["bitfinex","SOLUSD",1748435171746,18.64964886,174.59,174.57,26.0]
["bitfinex","SOLUSD",1748435171946,34.85924599,174.59,174.57,26.0]
["bitfinex","SOLUSD",1748435172135,16.20959713,174.58,174.54,5.008335]
["bitfinex","SOLUSD",1748435172344,16.20959713,174.57,174.54,5.008335]
["bitfinex","SOLUSD",1748435172547,21.93795824,174.57,174.56,26.0]
["bitfinex","SOLUSD",1748435174856,40.5876071,174.57,174.56,26.0]
["bitfinex","SOLUSD",1748435176053,24.37800997,174.57,174.56,26.0]
["bitfinex","SOLUSD",1748435176246,40.5876071,174.57,174.56,26.0]
["bitfinex","SOLUSD",1748435176866,18.64964886,174.57,174.56,26.0]
["bitfinex","SOLUSD",1748435178065,18.64964886,174.58,174.56,26.0]
["bitfinex","SOLUSD",1748435178475,16.20959713,174.59,174.56,26.0]
["bitfinex","SOLUSD",1748435178649,34.85924599,174.59,174.56,26.0]
["bitfinex","SOLUSD",1748435179759,18.64964886,174.59,174.56,26.0]
["bitfinex","SOLUSD",1748435180166,16.20959713,174.6,174.56,26.0]
["bitfinex","SOLUSD",1748435180561,16.20959713,174.6,174.56,31.72862107]
["bitfinex","SOLUSD",1748435180875,16.20959713,174.6,174.57,26.0]
["bitfinex","SOLUSD",1748435181772,21.93702546,174.6,174.57,26.0]
["bitfinex","SOLUSD",1748435182373,16.20959713,174.6,174.58,26.0]
["bitfinex","SOLUSD",1748435182678,40.58640911,174.61,174.58,26.0]
["bitfinex","SOLUSD",1748435185489,34.85924599,174.59,174.55,65.4]
["bitfinex","SOLUSD",1748435185655,16.20959713,174.58,174.57,26.0]
["bitfinex","SOLUSD",1748435186492,16.20959713,174.58,174.55,91.4]
["bitfinex","SOLUSD",1748435186493,18.64964886,174.57,174.55,91.4]
["bitfinex","SOLUSD",1748435186696,16.20959713,174.56,174.55,91.4]
["bitfinex","SOLUSD",1748435186977,16.20959713,174.56,174.55,26.0]
["bitfinex","SOLUSD",1748435188290,38.64,174.62,174.55,26.0]
["bitfinex","SOLUSD",1748435188454,16.20959713,174.59,174.55,26.0]
["bitfinex","SOLUSD",1748435188658,18.64964886,174.61,174.58,26.0]
["bitfinex","SOLUSD",1748435188882,32.42790705,174.64,174.58,26.0]
["bitfinex","SOLUSD",1748435188883,5.72640097,174.63,174.58,26.0]
["bitfinex","SOLUSD",1748435189179,18.64964886,174.62,174.57,26.0]
["bitfinex","SOLUSD",1748435189354,16.20959713,174.6,174.57,26.0]
["bitfinex","SOLUSD",1748435189958,16.20959713,174.61,174.57,26.0]
["bitfinex","SOLUSD",1748435191485,21.93669331,174.61,174.57,26.0]
["bitfinex","SOLUSD",1748435191887,16.20959713,174.61,174.57,26.0]
["bitfinex","SOLUSD",1748435193077,21.93669284,174.61,174.57,26.0]
["bitfinex","SOLUSD",1748435193798,16.20959713,174.61,174.57,26.0]
["bitfinex","SOLUSD",1748435194162,16.20959713,174.61,174.59,26.0]
["bitfinex","SOLUSD",1748435194671,24.37648809,174.62,174.59,26.0]
["bitfinex","SOLUSD",1748435194989,16.20959713,174.61,174.59,26.0]
["bitfinex","SOLUSD",1748435196971,40.58608522,174.62,174.59,26.0]
["bitfinex","SOLUSD",1748435197193,18.64964886,174.62,174.59,26.0]
["bitfinex","SOLUSD",1748435197366,34.85924599,174.62,174.59,26.0]
["bitfinex","SOLUSD",1748435198579,40.58602931,174.62,174.59,26.0]
["bitfinex","SOLUSD",1748435199774,16.20959713,174.61,174.59,26.0]
["bitfinex","SOLUSD",1748435200879,21.93669558,174.61,174.59,26.0]
["bitfinex","SOLUSD",1748435203185,16.20959713,174.6,174.59,26.0]
["bitfinex","SOLUSD",1748435203586,16.20959713,174.6,174.57,26.0]
["bitfinex","SOLUSD",1748435205331,16.20959713,174.58,174.57,26.0]
["bitfinex","SOLUSD",1748435205680,5.72740314,174.6,174.57,26.0]
["bitfinex","SOLUSD",1748435205681,16.20959713,174.59,174.58,26.0]
["bitfinex","SOLUSD",1748435206582,18.6206,174.7,174.57,71.49776639]
["bitfinex","SOLUSD",1748435206814,16.20959713,174.65,174.57,71.49776639]
["bitfinex","SOLUSD",1748435206980,16.20959713,174.64,174.57,71.49776639]
["bitfinex","SOLUSD",1748435207293,16.20959713,174.63,174.57,71.49776639]
["bitfinex","SOLUSD",1748435210790,21.93607834,174.63,174.57,71.49776639]
["bitfinex","SOLUSD",1748435211811,21.93607834,174.63,174.57,136.89776639]
["bitfinex","SOLUSD",1748435212389,18.64964886,174.64,174.57,136.89776639]
["bitfinex","SOLUSD",1748435212593,16.20959713,174.64,174.57,136.89776639]
["bitfinex","SOLUSD",1748435212789,21.93533431,174.65,174.57,136.89776639]
["bitfinex","SOLUSD",1748435213487,16.20959713,174.64,174.57,136.89776639]
["bitfinex","SOLUSD",1748435214105,16.20959713,174.64,174.58,2.12776896]
["bitfinex","SOLUSD",1748435214315,16.20959713,174.64,174.57,136.89776639]
["bitfinex","SOLUSD",1748435214316,16.20959713,174.64,174.59,2.12776896]
["bitfinex","SOLUSD",1748435214628,16.20959713,174.64,174.6,2.12776896]
["bitfinex","SOLUSD",1748435214794,16.20959713,174.64,174.61,2.12776896]
["bitfinex","SOLUSD",1748435214993,21.93570877,174.64,174.62,2.12776896]
["bitfinex","SOLUSD",1748435215195,21.93570877,174.64,174.63,2.12753075]
["bitfinex","SOLUSD",1748435215412,21.93570877,174.64,174.63,2.1274518]
["bitfinex","SOLUSD",1748435215588,5.72540936,174.66,174.63,2.1274518]
["bitfinex","SOLUSD",1748435215913,5.72540936,174.66,174.64,2.12722526]
["bitfinex","SOLUSD",1748435215914,16.20959713,174.65,174.64,2.12722526]
["bitfinex","SOLUSD",1748435216814,21.93533431,174.65,174.64,2.12722526]
["bitfinex","SOLUSD",1748435217319,21.93533431,174.65,174.64,2.12716315]
["bitfinex","SOLUSD",1748435218336,21.93533431,174.65,174.64,2.12732988]
["bitfinex","SOLUSD",1748435219025,21.93533431,174.65,174.62,26.0]
["bitfinex","SOLUSD",1748435219198,21.93533431,174.65,174.63,2.12715839]
["bitfinex","SOLUSD",1748435219398,5.72540936,174.66,174.64,2.12727518]
["bitfinex","SOLUSD",1748435219616,16.20959713,174.65,174.62,26.0]
["bitfinex","SOLUSD",1748435219808,16.20959713,174.64,174.63,2.12727577]
["bitfinex","SOLUSD",1748435220321,16.20959713,174.64,174.63,2.12744314]
["bitfinex","SOLUSD",1748435221019,16.20959713,174.64,174.63,2.1277919]
["bitfinex","SOLUSD",1748435221622,21.93566217,174.64,174.63,2.12778796]
["bitfinex","SOLUSD",1748435222404,5.72606504,174.64,174.6,26.0]
["bitfinex","SOLUSD",1748435222609,16.20959713,174.63,174.61,2.12774328]
["bitfinex","SOLUSD",1748435222809,16.20959713,174.63,174.62,2.12774328]
["bitfinex","SOLUSD",1748435223209,16.20959713,174.63,174.62,2.1275035]
["bitfinex","SOLUSD",1748435223411,21.93566217,174.64,174.62,2.1275035]
["bitfinex","SOLUSD",1748435223610,21.93566217,174.64,174.63,2.12751113]
["bitfinex","SOLUSD",1748435224135,21.93566217,174.64,174.6,26.0]
["bitfinex","SOLUSD",1748435224136,18.64964886,174.68,174.6,26.0]
["bitfinex","SOLUSD",1748435224305,16.20959713,174.65,174.61,26.0]
["bitfinex","SOLUSD",1748435225221,18.64964886,174.68,174.61,26.0]
["bitfinex","SOLUSD",1748435225428,18.65547688,174.75,174.62,1.5535]
["bitfinex","SOLUSD",1748435225429,5.72418702,174.7,174.62,1.5535]
["bitfinex","SOLUSD",1748435225734,5.72418702,174.7,174.66,26.0]
["bitfinex","SOLUSD",1748435226032,18.7041,174.75,174.66,26.0]
["bitfinex","SOLUSD",1748435226033,5.72278814,174.74,174.66,26.0]
["bitfinex","SOLUSD",1748435226327,16.20959713,174.7,174.66,26.0]
["bitfinex","SOLUSD",1748435226628,18.64964886,174.73,174.66,26.0]
["bitfinex","SOLUSD",1748435227127,16.20959713,174.72,174.67,2.12337346]
["bitfinex","SOLUSD",1748435227339,16.20959713,174.72,174.68,2.12313642]
["bitfinex","SOLUSD",1748435227533,16.20959713,174.72,174.66,26.0]
["bitfinex","SOLUSD",1748435227534,16.20959713,174.72,174.69,2.12313642]
["bitfinex","SOLUSD",1748435227835,21.93324429,174.72,174.7,2.12315733]
["bitfinex","SOLUSD",1748435228041,5.72364716,174.72,174.71,2.12315733]
["bitfinex","SOLUSD",1748435228205,16.20959713,174.72,174.71,2.12315733]
["bitfinex","SOLUSD",1748435228406,16.20959713,174.72,174.68,26.0]
["bitfinex","SOLUSD",1748435228605,16.20959713,174.72,174.69,2.1216216]
["bitfinex","SOLUSD",1748435228937,16.20959713,174.72,174.7,2.1216216]
["bitfinex","SOLUSD",1748435229102,16.20959713,174.72,174.71,2.1216216]
["bitfinex","SOLUSD",1748435229303,21.93304035,174.72,174.71,2.12036601]
["bitfinex","SOLUSD",1748435229927,21.93304035,174.72,174.71,2.11947747]
["bitfinex","SOLUSD",1748435230536,21.93304035,174.72,174.71,2.11874539]
["bitfinex","SOLUSD",1748435230537,5.72344322,174.72,174.71,2.11874539]
["bitfinex","SOLUSD",1748435230829,21.93304035,174.72,174.71,2.11939069]
["bitfinex","SOLUSD",1748435231041,21.93304035,174.72,174.69,26.0]
["bitfinex","SOLUSD",1748435232807,16.20959713,174.71,174.69,26.0]
["bitfinex","SOLUSD",1748435233312,5.72409845,174.7,174.69,26.0]
["bitfinex","SOLUSD",1748435233605,21.93344153,174.71,174.69,26.0]
["bitfinex","SOLUSD",1748435234633,21.93369558,174.7,174.69,26.0]
["bitfinex","SOLUSD",1748435235719,21.93369558,174.7,174.62,72.68012153]
["bitfinex","SOLUSD",1748435236015,16.20959713,174.67,174.62,66.9535]
["bitfinex","SOLUSD",1748435236218,16.20959713,174.67,174.65,26.0]
["bitfinex","SOLUSD",1748435237039,16.20959713,174.66,174.65,26.0]
["bitfinex","SOLUSD",1748435237235,16.20959713,174.66,174.64,26.0]
["bitfinex","SOLUSD",1748435237817,16.20959713,174.69,174.65,26.0]
["bitfinex","SOLUSD",1748435238935,21.93408188,174.69,174.66,26.0]
["bitfinex","SOLUSD",1748435239858,16.20959713,174.68,174.65,26.0]
["bitfinex","SOLUSD",1748435240510,16.20959713,174.67,174.65,26.0]
["bitfinex","SOLUSD",1748435242939,21.93471955,174.67,174.65,26.0]
["bitfinex","SOLUSD",1748435243153,16.20959713,174.66,174.64,26.0]
["bitfinex","SOLUSD",1748435243566,16.20959713,174.67,174.64,26.0]
["bitfinex","SOLUSD",1748435243770,16.20959713,174.66,174.64,26.0]
["bitfinex","SOLUSD",1748435245040,16.20959713,174.66,174.63,26.0]
["bitfinex","SOLUSD",1748435245240,16.20959713,174.66,174.64,26.0]
["bitfinex","SOLUSD",1748435245481,38.68284673,174.71,174.64,26.0]
["bitfinex","SOLUSD",1748435245780,16.20959713,174.67,174.64,26.0]
["bitfinex","SOLUSD",1748435247564,20.03319787,174.71,174.63,31.72637422]
["bitfinex","SOLUSD",1748435247759,16.20959713,174.68,174.63,31.72637422]
["bitfinex","SOLUSD",1748435248873,21.93438183,174.68,174.63,31.72637422]
["bitfinex","SOLUSD",1748435249246,16.20959713,174.68,174.63,31.72637422]
["bitfinex","SOLUSD",1748435250351,16.20959713,174.69,174.63,31.72637422]
["bitfinex","SOLUSD",1748435250772,18.64964886,174.73,174.63,31.72637422]
["bitfinex","SOLUSD",1748435250976,16.20959713,174.69,174.63,31.72637422]
["bitfinex","SOLUSD",1748435252443,21.93408311,174.69,174.63,31.72637422]
["bitfinex","SOLUSD",1748435252850,21.93380143,174.7,174.63,31.72637422]
["bitfinex","SOLUSD",1748435253386,5.72278814,174.74,174.63,52.50475658]
["bitfinex","SOLUSD",1748435253573,16.20959713,174.73,174.64,16.25089267]
["bitfinex","SOLUSD",1748435253878,16.20959713,174.72,174.68,26.0]
["bitfinex","SOLUSD",1748435254251,21.93364682,174.71,174.68,26.0]
["bitfinex","SOLUSD",1748435254447,16.20959713,174.7,174.68,26.0]
["bitfinex","SOLUSD",1748435255178,16.20959713,174.7,174.66,26.0]
["bitfinex","SOLUSD",1748435255354,16.20959713,174.7,174.67,26.0]
["bitfinex","SOLUSD",1748435256474,5.72442612,174.69,174.67,26.0]
["bitfinex","SOLUSD",1748435256680,21.93380375,174.7,174.67,26.0]
["bitfinex","SOLUSD",1748435256898,16.20959713,174.71,174.67,26.0]
["bitfinex","SOLUSD",1748435257555,14.30790753,174.73,174.67,26.0]
["bitfinex","SOLUSD",1748435257788,16.20959713,174.71,174.67,26.0]
["bitfinex","SOLUSD",1748435258072,21.93304035,174.72,174.67,26.0]
["bitfinex","SOLUSD",1748435258274,16.20959713,174.73,174.67,31.72493739]
["bitfinex","SOLUSD",1748435258681,21.93304035,174.72,174.67,26.0]
["bitfinex","SOLUSD",1748435258979,5.72344322,174.72,174.67,26.0]
["bitfinex","SOLUSD",1748435259177,16.20959713,174.72,174.67,31.72503812]
["bitfinex","SOLUSD",1748435260494,5.72246065,174.75,174.67,31.72503812]
["bitfinex","SOLUSD",1748435260681,16.20959713,174.72,174.67,31.72503812]
["bitfinex","SOLUSD",1748435260886,16.20959713,174.73,174.67,31.72503812]
["bitfinex","SOLUSD",1748435262105,21.93288489,174.73,174.67,31.72503812]
["bitfinex","SOLUSD",1748435263403,5.72246065,174.75,174.67,31.72503812]
["bitfinex","SOLUSD",1748435263598,16.20959713,174.73,174.67,31.72503812]
["bitfinex","SOLUSD",1748435264384,21.93288449,174.73,174.67,31.72503812]
["bitfinex","SOLUSD",1748435265898,21.93288449,174.73,174.69,26.0]
["bitfinex","SOLUSD",1748435266608,16.20959713,174.72,174.69,26.0]
["bitfinex","SOLUSD",1748435266902,18.64964886,174.74,174.69,26.0]
["bitfinex","SOLUSD",1748435267103,5.72246065,174.75,174.69,26.0]
["bitfinex","SOLUSD",1748435267305,21.93205778,174.75,174.71,26.0]
["bitfinex","SOLUSD",1748435267603,16.20959713,174.74,174.71,26.0]
["bitfinex","SOLUSD",1748435268209,16.20959713,174.73,174.71,26.0]
["bitfinex","SOLUSD",1748435268592,21.93275467,174.73,174.71,26.0]
["bitfinex","SOLUSD",1748435271707,5.72246065,174.75,174.71,26.0]
["bitfinex","SOLUSD",1748435271910,16.20959713,174.74,174.71,26.0]
["bitfinex","SOLUSD",1748435272205,5.72246065,174.75,174.71,26.0]
["bitfinex","SOLUSD",1748435272206,21.93205778,174.75,174.71,26.0]
["bitfinex","SOLUSD",1748435272579,32.95375524,174.78,174.71,26.0]
["bitfinex","SOLUSD",1748435272580,16.20959713,174.76,174.71,26.0]
["bitfinex","SOLUSD",1748435273718,21.93152309,174.77,174.72,26.0]
["bitfinex","SOLUSD",1748435274313,5.72192596,174.77,174.72,26.0]
["bitfinex","SOLUSD",1748435274495,5.72154039,174.78,174.72,26.0]
["bitfinex","SOLUSD",1748435274791,16.20959713,174.77,174.72,26.0]
["bitfinex","SOLUSD",1748435275403,21.93113752,174.78,174.74,26.0]
["bitfinex","SOLUSD",1748435275706,16.20959713,174.77,174.74,26.0]
["bitfinex","SOLUSD",1748435277832,5.72115109,174.79,174.74,26.0]
["bitfinex","SOLUSD",1748435278030,16.20959713,174.77,174.74,26.0]
["bitfinex","SOLUSD",1748435280708,16.20959713,174.75,174.68,72.74765512]
["bitfinex","SOLUSD",1748435280909,16.20959713,174.74,174.69,37.66]
["bitfinex","SOLUSD",1748435281231,16.20959713,174.72,174.71,26.0]
["bitfinex","SOLUSD",1748435281539,16.20959713,174.72,174.66,37.66]
["bitfinex","SOLUSD",1748435281726,16.20959713,174.71,174.66,37.66]
["bitfinex","SOLUSD",1748435282121,16.20959713,174.71,174.69,26.0]
["bitfinex","SOLUSD",1748435282564,5.72357338,174.72,174.69,26.0]
["bitfinex","SOLUSD",1748435282749,16.20959713,174.71,174.69,26.0]
["bitfinex","SOLUSD",1748435283851,5.72278814,174.74,174.7,26.0]
["bitfinex","SOLUSD",1748435284045,16.20959713,174.72,174.7,26.0]
["bitfinex","SOLUSD",1748435284249,5.72278814,174.74,174.7,26.0]
["bitfinex","SOLUSD",1748435284441,16.20959713,174.72,174.69,26.0]
["bitfinex","SOLUSD",1748435284758,16.20959713,174.72,174.7,26.0]
["bitfinex","SOLUSD",1748435285962,16.20959713,174.71,174.7,26.0]
["bitfinex","SOLUSD",1748435286132,16.20959713,174.72,174.7,26.0]
["bitfinex","SOLUSD",1748435287853,16.20959713,174.71,174.7,26.0]
["bitfinex","SOLUSD",1748435289159,5.72246065,174.75,174.7,26.0]
["bitfinex","SOLUSD",1748435289346,16.20959713,174.72,174.7,26.0]
["bitfinex","SOLUSD",1748435289542,5.72225166,174.76,174.7,26.0]
["bitfinex","SOLUSD",1748435289739,16.20959713,174.74,174.7,26.0]
["bitfinex","SOLUSD",1748435290951,16.20959713,174.74,174.71,26.0]
["bitfinex","SOLUSD",1748435291568,16.20959713,174.75,174.71,26.0]
["bitfinex","SOLUSD",1748435291940,16.20959713,174.75,174.7,26.0]
["bitfinex","SOLUSD",1748435292149,16.20959713,174.75,174.69,5.7242162]
["bitfinex","SOLUSD",1748435292354,21.93220852,174.75,174.72,26.0]
["bitfinex","SOLUSD",1748435292663,16.20959713,174.75,174.72,26.0]
["bitfinex","SOLUSD",1748435294762,16.20959713,174.75,174.73,26.0]
["bitfinex","SOLUSD",1748435295746,5.72214349,174.76,174.73,26.0]
["bitfinex","SOLUSD",1748435296071,21.93174062,174.76,174.72,26.0]
["bitfinex","SOLUSD",1748435296273,5.72214349,174.76,174.72,26.0]
["bitfinex","SOLUSD",1748435296481,21.93174062,174.76,174.72,26.0]
["bitfinex","SOLUSD",1748435296678,16.20959713,174.75,174.72,26.0]
["bitfinex","SOLUSD",1748435297931,16.20959713,174.76,174.72,26.0]
["bitfinex","SOLUSD",1748435298922,21.93175861,174.76,174.72,26.0]
["bitfinex","SOLUSD",1748435300790,16.20959713,174.76,174.72,31.72341244]
["bitfinex","SOLUSD",1748435301220,16.20959713,174.76,174.73,26.0]
["bitfinex","SOLUSD",1748435301603,16.20959713,174.76,174.74,2.12142117]
["bitfinex","SOLUSD",1748435301803,16.20959713,174.76,174.75,2.12142117]
["bitfinex","SOLUSD",1748435303211,16.20959713,174.76,174.73,26.0]
["bitfinex","SOLUSD",1748435303409,16.20959713,174.76,174.74,2.12170877]
["bitfinex","SOLUSD",1748435303614,16.20959713,174.77,174.75,28.12170877]
["bitfinex","SOLUSD",1748435303814,16.20959713,174.77,174.76,2.12170877]
["bitfinex","SOLUSD",1748435304815,21.93140293,174.77,174.76,2.12170877]
["bitfinex","SOLUSD",1748435305016,21.93140293,174.77,174.76,2.12173944]
["bitfinex","SOLUSD",1748435305424,16.20959713,174.77,174.76,2.12173944]
["bitfinex","SOLUSD",1748435305801,16.20959713,174.77,174.75,26.0]
["bitfinex","SOLUSD",1748435306227,16.20959713,174.77,174.76,2.12177733]
["bitfinex","SOLUSD",1748435306405,21.93140293,174.77,174.76,2.12177733]
["bitfinex","SOLUSD",1748435306609,21.93140293,174.77,174.75,26.0]
["bitfinex","SOLUSD",1748435306810,21.93140293,174.77,174.76,2.12184346]
["bitfinex","SOLUSD",1748435307619,5.72115109,174.79,174.76,2.12184346]
["bitfinex","SOLUSD",1748435307929,16.20959713,174.77,174.75,26.0]
["bitfinex","SOLUSD",1748435308108,16.20959713,174.77,174.76,2.1218022]
["bitfinex","SOLUSD",1748435308425,16.20959713,174.77,174.76,2.1217893]
["bitfinex","SOLUSD",1748435309710,16.20959713,174.77,174.76,2.12189495]
["bitfinex","SOLUSD",1748435309911,10.36286199,174.77,174.76,2.12189495]
["bitfinex","SOLUSD",1748435310134,5.72148659,174.78,174.76,2.12189495]
["bitfinex","SOLUSD",1748435310439,10.36286199,174.77,174.75,26.0]
["bitfinex","SOLUSD",1748435311010,5.72148659,174.78,174.76,2.1220038]
["bitfinex","SOLUSD",1748435311207,16.08471965,174.77,174.75,26.0]
["bitfinex","SOLUSD",1748435311546,16.08471965,174.77,174.76,2.12199099]
["bitfinex","SOLUSD",1748435311716,16.08471965,174.77,174.76,2.12209345]
["bitfinex","SOLUSD",1748435313549,16.08471965,174.77,174.76,2.12254035]
["bitfinex","SOLUSD",1748435314612,16.08471965,174.77,174.73,26.0]
["bitfinex","SOLUSD",1748435314807,10.36286199,174.75,174.73,26.0]
["bitfinex","SOLUSD",1748435315041,10.36286199,174.75,174.74,2.12275243]
["bitfinex","SOLUSD",1748435315838,16.08532264,174.75,174.74,2.12275243]
["bitfinex","SOLUSD",1748435316347,16.08532264,174.75,174.74,2.12260636]
["bitfinex","SOLUSD",1748435316555,16.08532264,174.75,174.74,28.12264484]
["bitfinex","SOLUSD",1748435317245,16.08532264,174.75,174.74,28.12272092]
["bitfinex","SOLUSD",1748435317953,16.08532264,174.75,174.74,28.1227643]
["bitfinex","SOLUSD",1748435319040,16.08532264,174.75,174.74,28.12275603]
["bitfinex","SOLUSD",1748435319267,16.08532264,174.75,174.74,26.0]
["bitfinex","SOLUSD",1748435319564,5.72246065,174.75,174.74,28.12284231]
["bitfinex","SOLUSD",1748435320138,16.08509779,174.76,174.74,28.12284231]
["bitfinex","SOLUSD",1748435320466,16.08509779,174.76,174.74,26.0]
["bitfinex","SOLUSD",1748435320651,10.36286199,174.76,174.75,2.12280725]
["bitfinex","SOLUSD",1748435321560,10.36286199,174.76,174.74,26.0]
["bitfinex","SOLUSD",1748435321738,16.08503713,174.76,174.75,2.12282046]
["bitfinex","SOLUSD",1748435322959,16.08503713,174.76,174.75,2.12282351]
["bitfinex","SOLUSD",1748435324067,16.08503713,174.76,174.75,2.12288405]
["bitfinex","SOLUSD",1748435324242,16.08503713,174.76,174.75,2.12285473]
["bitfinex","SOLUSD",1748435325746,20.02301032,174.8,174.75,2.1229742]
["bitfinex","SOLUSD",1748435325948,10.36286199,174.76,174.74,26.0]
["bitfinex","SOLUSD",1748435326263,10.36286199,174.75,174.74,26.0]
["bitfinex","SOLUSD",1748435326464,10.36286199,174.75,174.74,28.12296699]
["bitfinex","SOLUSD",1748435326861,10.36286199,174.75,174.74,26.0]
["bitfinex","SOLUSD",1748435327067,10.36286199,174.75,174.74,28.12321051]
["bitfinex","SOLUSD",1748435329050,10.36286199,174.75,174.74,28.12400977]
["bitfinex","SOLUSD",1748435329359,10.36286199,174.75,174.74,28.12399495]
["bitfinex","SOLUSD",1748435329779,16.08528866,174.76,174.74,28.12399495]
["bitfinex","SOLUSD",1748435330068,16.08528866,174.76,174.75,2.12399495]
["bitfinex","SOLUSD",1748435330968,16.08528866,174.76,174.75,2.12464108]
["bitfinex","SOLUSD",1748435331150,16.08528866,174.76,174.75,2.12454564]
["bitfinex","SOLUSD",1748435331347,16.08528866,174.76,174.72,26.0]
["bitfinex","SOLUSD",1748435331562,10.36286199,174.75,174.72,26.0]
["bitfinex","SOLUSD",1748435333673,10.36286199,174.73,174.69,7.06721218]
["bitfinex","SOLUSD",1748435333885,5.72286556,174.74,174.67,48.22]
["bitfinex","SOLUSD",1748435334057,10.36286199,174.72,174.7,26.0]
["bitfinex","SOLUSD",1748435335765,16.08638961,174.72,174.7,26.0]
["bitfinex","SOLUSD",1748435336860,10.36286199,174.71,174.7,26.0]
["bitfinex","SOLUSD",1748435337866,5.72352762,174.72,174.7,26.0]
["bitfinex","SOLUSD",1748435338074,16.08638961,174.72,174.7,26.0]
["bitfinex","SOLUSD",1748435340775,10.36286199,174.71,174.7,26.0]
["bitfinex","SOLUSD",1748435343362,16.08663281,174.71,174.7,26.0]
["bitfinex","SOLUSD",1748435346384,16.08663281,174.71,174.67,26.0]
["bitfinex","SOLUSD",1748435346689,10.36286199,174.68,174.67,26.0]
["bitfinex","SOLUSD",1748435349801,10.36286199,174.69,174.67,26.0]
["bitfinex","SOLUSD",1748435351998,10.36286199,174.68,174.67,26.0]
["bitfinex","SOLUSD",1748435353798,14.30778916,174.73,174.67,26.0]
["bitfinex","SOLUSD",1748435353979,10.36286199,174.68,174.67,26.0]
["bitfinex","SOLUSD",1748435355983,9.86286199,174.68,174.67,26.0]
["bitfinex","SOLUSD",1748435358533,15.58761582,174.68,174.65,26.0]
["bitfinex","SOLUSD",1748435358685,10.36286199,174.66,174.65,26.0]
["bitfinex","SOLUSD",1748435361707,10.36286199,174.67,174.65,26.0]
["bitfinex","SOLUSD",1748435362794,10.36286199,174.66,174.65,26.0]
["bitfinex","SOLUSD",1748435365402,10.36286199,174.66,174.64,5.72603939]
["bitfinex","SOLUSD",1748435365804,10.36286199,174.66,174.65,26.0]
["bitfinex","SOLUSD",1748435368215,10.36286199,174.67,174.65,26.0]
["bitfinex","SOLUSD",1748435368790,5.72377082,174.71,174.65,26.0]
["bitfinex","SOLUSD",1748435369018,10.36286199,174.67,174.65,26.0]
["bitfinex","SOLUSD",1748435370417,10.36286199,174.69,174.65,31.72573079]
["bitfinex","SOLUSD",1748435370603,10.36286199,174.7,174.65,31.72573079]
["bitfinex","SOLUSD",1748435373403,10.36286199,174.69,174.65,31.72573079]
["bitfinex","SOLUSD",1748435375028,10.36286199,174.7,174.65,31.72573079]
["bitfinex","SOLUSD",1748435376321,6.6132,174.74,174.65,46.04007376]
["bitfinex","SOLUSD",1748435376528,5.7224765,174.75,174.66,1.5343]
["bitfinex","SOLUSD",1748435376725,10.36286199,174.74,174.7,26.0]
["bitfinex","SOLUSD",1748435378508,10.36286199,174.74,174.7,31.72399201]
["bitfinex","SOLUSD",1748435379899,5.72147843,174.78,174.7,31.72399201]
["bitfinex","SOLUSD",1748435380134,10.36286199,174.77,174.7,31.72399201]
["bitfinex","SOLUSD",1748435380363,5.72147843,174.78,174.7,31.72399201]
["bitfinex","SOLUSD",1748435380544,10.36286199,174.77,174.7,31.72399201]
["bitfinex","SOLUSD",1748435380854,10.36286199,174.74,174.7,31.72399201]
["bitfinex","SOLUSD",1748435381220,10.36286199,174.74,174.72,26.0]
["bitfinex","SOLUSD",1748435381753,10.36286199,174.75,174.72,26.0]
["bitfinex","SOLUSD",1748435382638,16.08537395,174.75,174.72,26.0]
["bitfinex","SOLUSD",1748435383653,10.36286199,174.73,174.72,26.0]
["bitfinex","SOLUSD",1748435384523,16.08597765,174.73,174.72,26.0]
["bitfinex","SOLUSD",1748435384924,10.36286199,174.73,174.72,26.0]
["bitfinex","SOLUSD",1748435385637,10.36286199,174.73,174.7,26.0]
["bitfinex","SOLUSD",1748435385843,10.36286199,174.71,174.7,26.0]
["bitfinex","SOLUSD",1748435387346,10.36286199,174.71,174.69,26.0]
["bitfinex","SOLUSD",1748435387650,10.36286199,174.7,174.69,26.0]
["bitfinex","SOLUSD",1748435387863,24.37210951,174.75,174.69,26.0]
["bitfinex","SOLUSD",1748435388068,10.36286199,174.71,174.69,26.0]
["bitfinex","SOLUSD",1748435390386,27.8708926,174.82,174.69,31.72436995]
["bitfinex","SOLUSD",1748435390540,10.36286199,174.75,174.69,31.72436995]
["bitfinex","SOLUSD",1748435390736,10.36286199,174.74,174.69,31.72436995]
["bitfinex","SOLUSD",1748435391162,18.64964886,174.81,174.69,31.72436995]
["bitfinex","SOLUSD",1748435391360,10.36286199,174.74,174.69,31.72436995]
["bitfinex","SOLUSD",1748435391951,16.19564272,174.74,174.69,31.72436995]
["bitfinex","SOLUSD",1748435392540,16.19564272,174.73,174.69,31.72436995]
["bitfinex","SOLUSD",1748435393067,16.19564272,174.74,174.69,31.72436995]
["bitfinex","SOLUSD",1748435394067,16.19564272,174.74,174.71,26.0]
["bitfinex","SOLUSD",1748435394253,21.91845086,174.74,174.71,26.0]
["bitfinex","SOLUSD",1748435396675,16.19564272,174.74,174.69,26.0]
["bitfinex","SOLUSD",1748435396851,21.91846903,174.74,174.69,31.72442599]
["bitfinex","SOLUSD",1748435397051,16.19564272,174.73,174.7,26.0]
["bitfinex","SOLUSD",1748435397567,16.19564272,174.73,174.71,26.0]
["bitfinex","SOLUSD",1748435397876,21.9187635,174.73,174.66,14.32663593]
["bitfinex","SOLUSD",1748435398175,21.9187635,174.73,174.7,26.0]
["bitfinex","SOLUSD",1748435398354,21.91855342,174.74,174.7,26.0]
["bitfinex","SOLUSD",1748435400074,21.91855342,174.74,174.71,26.0]
["bitfinex","SOLUSD",1748435400283,21.91855342,174.74,174.67,43.18487577]
["bitfinex","SOLUSD",1748435400284,16.19564272,174.73,174.67,43.18487577]
["bitfinex","SOLUSD",1748435400458,16.19564272,174.73,174.67,37.46]
["bitfinex","SOLUSD",1748435400789,16.19564272,174.7,174.66,17.78519267]
["bitfinex","SOLUSD",1748435400954,16.19564272,174.71,174.69,26.0]
["bitfinex","SOLUSD",1748435401465,16.19564272,174.72,174.69,26.0]
["bitfinex","SOLUSD",1748435401998,5.7229107,174.74,174.69,26.0]
["bitfinex","SOLUSD",1748435401999,16.19564272,174.71,174.69,26.0]
["bitfinex","SOLUSD",1748435402584,5.72246065,174.75,174.7,26.0]
["bitfinex","SOLUSD",1748435403023,16.19564272,174.75,174.7,26.0]
["bitfinex","SOLUSD",1748435403190,16.19564272,174.76,174.7,26.0]
["bitfinex","SOLUSD",1748435403392,5.72190575,174.77,174.7,26.0]
["bitfinex","SOLUSD",1748435403598,16.19564272,174.76,174.7,26.0]
["bitfinex","SOLUSD",1748435404524,16.19564272,174.76,174.71,5.72377082]
["bitfinex","SOLUSD",1748435406423,21.91777964,174.76,174.7,31.7239799]
["bitfinex","SOLUSD",1748435406625,16.19564272,174.75,174.7,31.7239799]
["bitfinex","SOLUSD",1748435407126,16.19564272,174.75,174.7,97.1239799]
["bitfinex","SOLUSD",1748435407332,16.19564272,174.75,174.7,91.4]
["bitfinex","SOLUSD",1748435407637,16.19564272,174.73,174.7,91.4]
["bitfinex","SOLUSD",1748435408337,16.19564272,174.74,174.7,91.4]
["bitfinex","SOLUSD",1748435409426,21.91862408,174.74,174.7,91.4]
["bitfinex","SOLUSD",1748435410023,16.19564272,174.75,174.7,91.4]
["bitfinex","SOLUSD",1748435410254,16.19564272,174.76,174.7,91.4]
["bitfinex","SOLUSD",1748435410918,5.7218058,174.77,174.7,97.12400521]
["bitfinex","SOLUSD",1748435411227,16.19564272,174.76,174.7,97.12400521]
["bitfinex","SOLUSD",1748435411409,16.19564272,174.75,174.7,91.4]
["bitfinex","SOLUSD",1748435411610,16.19564272,174.73,174.7,91.4]
["bitfinex","SOLUSD",1748435412130,16.19564272,174.72,174.7,91.4]
["bitfinex","SOLUSD",1748435412309,16.19564272,174.73,174.7,91.4]
["bitfinex","SOLUSD",1748435412627,20.0263203,174.77,174.7,91.4]
["bitfinex","SOLUSD",1748435412814,16.19564272,174.73,174.7,91.4]
["bitfinex","SOLUSD",1748435413129,16.19564272,174.73,174.7,26.0]
["bitfinex","SOLUSD",1748435414425,5.7218058,174.77,174.71,26.0]
["bitfinex","SOLUSD",1748435414631,16.19564272,174.74,174.71,26.0]
["bitfinex","SOLUSD",1748435417419,5.72255772,174.75,174.7,26.0]
["bitfinex","SOLUSD",1748435417420,16.19564272,174.73,174.7,26.0]
["bitfinex","SOLUSD",1748435417624,16.19564272,174.73,174.71,26.0]
["bitfinex","SOLUSD",1748435418111,16.19564272,174.73,174.7,26.0]
["bitfinex","SOLUSD",1748435418820,21.91878351,174.73,174.7,26.0]
["bitfinex","SOLUSD",1748435419321,16.19564272,174.73,174.7,26.0]
["bitfinex","SOLUSD",1748435419508,21.91883032,174.73,174.7,26.0]
["bitfinex","SOLUSD",1748435421716,16.19564272,174.72,174.7,26.0]
["bitfinex","SOLUSD",1748435423023,16.19564272,174.72,174.69,26.0]
["bitfinex","SOLUSD",1748435423224,20.0263203,174.77,174.69,26.0]
["bitfinex","SOLUSD",1748435423225,24.77384886,174.76,174.69,26.0]
["bitfinex","SOLUSD",1748435423425,16.19564272,174.71,174.69,26.0]
["bitfinex","SOLUSD",1748435423749,21.91941796,174.71,174.69,26.0]
["bitfinex","SOLUSD",1748435424612,16.19564272,174.71,174.69,26.0]
["bitfinex","SOLUSD",1748435428325,21.9194934,174.71,174.69,26.0]
["bitfinex","SOLUSD",1748435428527,16.19564272,174.7,174.69,26.0]
["bitfinex","SOLUSD",1748435428733,21.9194934,174.71,174.69,26.0]
["bitfinex","SOLUSD",1748435429655,16.19564272,174.7,174.69,26.0]
["bitfinex","SOLUSD",1748435431757,16.19564272,174.7,174.64,43.08595093]
["bitfinex","SOLUSD",1748435431758,16.19564272,174.7,174.67,26.0]
["bitfinex","SOLUSD",1748435433751,5.72385068,174.71,174.67,26.0]
["bitfinex","SOLUSD",1748435433955,16.19564272,174.7,174.67,26.0]
["bitfinex","SOLUSD",1748435434938,16.19564272,174.69,174.67,26.0]
["bitfinex","SOLUSD",1748435436152,10.37094135,174.7,174.67,26.0]
["bitfinex","SOLUSD",1748435436350,10.37094135,174.69,174.67,26.0]
["bitfinex","SOLUSD",1748435436561,10.37094135,174.68,174.67,26.0]
["bitfinex","SOLUSD",1748435436980,10.37094135,174.68,174.62,26.97559685]
["bitfinex","SOLUSD",1748435437145,10.37094135,174.66,174.65,26.0]
["bitfinex","SOLUSD",1748435438487,10.37094135,174.66,174.64,26.0]
["bitfinex","SOLUSD",1748435438773,10.37094135,174.66,174.65,26.0]
["bitfinex","SOLUSD",1748435439272,10.37094135,174.66,174.64,26.0]
["bitfinex","SOLUSD",1748435439476,10.37094135,174.65,174.64,26.0]
["bitfinex","SOLUSD",1748435439859,10.37094135,174.65,174.63,26.0]
["bitfinex","SOLUSD",1748435440059,16.21328457,174.65,174.63,26.0]
["bitfinex","SOLUSD",1748435440289,5.72512297,174.67,174.63,26.0]
["bitfinex","SOLUSD",1748435440456,16.21328457,174.65,174.64,26.0]
["bitfinex","SOLUSD",1748435442055,16.21328457,174.66,174.62,5.72648564]
["bitfinex","SOLUSD",1748435442278,16.21328457,174.66,174.64,26.0]
["bitfinex","SOLUSD",1748435443461,5.72442612,174.69,174.64,26.0]
["bitfinex","SOLUSD",1748435443783,16.21328457,174.66,174.65,26.0]
["bitfinex","SOLUSD",1748435445172,5.72483081,174.68,174.65,26.0]
["bitfinex","SOLUSD",1748435445379,16.21328457,174.66,174.65,26.0]
["bitfinex","SOLUSD",1748435445771,5.72453014,174.69,174.65,26.0]
["bitfinex","SOLUSD",1748435446087,16.21328457,174.66,174.65,26.0]
["bitfinex","SOLUSD",1748435447282,5.72377082,174.71,174.63,26.0]
["bitfinex","SOLUSD",1748435447581,16.21328457,174.67,174.64,26.0]
["bitfinex","SOLUSD",1748435447833,5.72377082,174.71,174.64,26.0]
["bitfinex","SOLUSD",1748435447976,16.21328457,174.67,174.64,26.0]
["bitfinex","SOLUSD",1748435448186,11.92302891,174.74,174.64,26.0]
["bitfinex","SOLUSD",1748435448474,16.21328457,174.72,174.64,33.06762971]
["bitfinex","SOLUSD",1748435448697,16.21328457,174.73,174.64,33.06762971]
["bitfinex","SOLUSD",1748435448880,16.21328457,174.72,174.64,33.06762971]
["bitfinex","SOLUSD",1748435449080,16.21328457,174.72,174.65,5.72573718]
["bitfinex","SOLUSD",1748435449785,16.21328457,174.71,174.65,5.72573718]
["bitfinex","SOLUSD",1748435450770,16.21328457,174.7,174.64,38.79360037]
["bitfinex","SOLUSD",1748435451070,16.21328457,174.69,174.64,38.79360037]
["bitfinex","SOLUSD",1748435451272,16.21328457,174.69,174.64,33.06762971]
["bitfinex","SOLUSD",1748435451501,16.21328457,174.68,174.63,42.56816669]
["bitfinex","SOLUSD",1748435451700,5.72448202,174.69,174.66,26.0]
["bitfinex","SOLUSD",1748435451883,5.72448202,174.69,174.6,12.79489535]
["bitfinex","SOLUSD",1748435451884,16.21328457,174.67,174.6,50.09489535]
["bitfinex","SOLUSD",1748435452208,16.21328457,174.65,174.63,26.0]
["bitfinex","SOLUSD",1748435452378,16.21328457,174.66,174.63,26.0]
["bitfinex","SOLUSD",1748435453293,16.21328457,174.66,174.64,26.0]
["bitfinex","SOLUSD",1748435454500,5.72512756,174.67,174.63,26.0]
["bitfinex","SOLUSD",1748435454501,16.21328457,174.65,174.63,26.0]
["bitfinex","SOLUSD",1748435454707,16.21328457,174.65,174.58,53.78380043]
["bitfinex","SOLUSD",1748435455216,16.21328457,174.65,174.61,26.0]
["bitfinex","SOLUSD",1748435455381,16.21328457,174.63,174.58,10.77578049]
["bitfinex","SOLUSD",1748435455721,16.21328457,174.61,174.57,10.5]
["bitfinex","SOLUSD",1748435456003,16.21328457,174.61,174.6,26.0]
["bitfinex","SOLUSD",1748435456709,16.21328457,174.61,174.55,15.40096304]
["bitfinex","SOLUSD",1748435456710,16.21328457,174.61,174.55,8.33333333]
["bitfinex","SOLUSD",1748435457011,16.21328457,174.58,174.55,8.33333333]
["bitfinex","SOLUSD",1748435457813,16.21328457,174.58,174.57,26.0]
["bitfinex","SOLUSD",1748435458287,16.21328457,174.58,174.55,8.33333333]
["bitfinex","SOLUSD",1748435458483,16.21328457,174.58,174.57,26.0]
["bitfinex","SOLUSD",1748435458703,5.72639294,174.63,174.58,26.0]
["bitfinex","SOLUSD",1748435458884,16.21328457,174.61,174.58,26.0]
["bitfinex","SOLUSD",1748435459487,16.21328457,174.61,174.59,26.0]
["bitfinex","SOLUSD",1748435460321,16.21328457,174.61,174.58,26.0]
["bitfinex","SOLUSD",1748435461314,16.21328457,174.6,174.58,26.0]
["bitfinex","SOLUSD",1748435461492,16.21328457,174.59,174.58,26.0]
["bitfinex","SOLUSD",1748435461694,21.94098947,174.59,174.55,8.33333333]
["bitfinex","SOLUSD",1748435461892,16.21328457,174.58,174.55,8.33333333]
["bitfinex","SOLUSD",1748435462201,16.21328457,174.58,174.57,26.0]
["bitfinex","SOLUSD",1748435462587,16.21328457,174.59,174.58,26.0]
["bitfinex","SOLUSD",1748435462895,5.72737367,174.61,174.58,26.0]
["bitfinex","SOLUSD",1748435462896,16.21328457,174.6,174.58,26.0]
["bitfinex","SOLUSD",1748435463104,5.72649132,174.63,174.58,26.0]
["bitfinex","SOLUSD",1748435463303,16.21328457,174.6,174.58,26.0]
["bitfinex","SOLUSD",1748435463614,16.21328457,174.59,174.58,26.0]
["bitfinex","SOLUSD",1748435465023,20.04247368,174.63,174.58,26.0]
["bitfinex","SOLUSD",1748435465024,16.21328457,174.6,174.58,26.0]
["bitfinex","SOLUSD",1748435465221,5.72649132,174.63,174.58,26.0]
["bitfinex","SOLUSD",1748435465523,16.21328457,174.61,174.59,26.0]
["bitfinex","SOLUSD",1748435465910,16.21328457,174.64,174.58,26.0]
["bitfinex","SOLUSD",1748435466112,5.72518264,174.67,174.61,26.0]
["bitfinex","SOLUSD",1748435466425,16.21328457,174.66,174.61,26.0]
["bitfinex","SOLUSD",1748435466809,16.21328457,174.65,174.61,26.0]
["bitfinex","SOLUSD",1748435470353,5.72485812,174.68,174.61,31.72703047]
["bitfinex","SOLUSD",1748435470719,16.21328457,174.68,174.61,31.72703047]
["bitfinex","SOLUSD",1748435470926,16.21328457,174.69,174.61,31.72703047]
["bitfinex","SOLUSD",1748435471111,16.21328457,174.7,174.61,31.72703047]
["bitfinex","SOLUSD",1748435471424,16.21328457,174.7,174.61,46.04465259]
["bitfinex","SOLUSD",1748435471625,21.93742548,174.7,174.61,46.04465259]
["bitfinex","SOLUSD",1748435472722,21.93742548,174.7,174.61,31.72703047]
["bitfinex","SOLUSD",1748435475432,16.21328457,174.69,174.61,31.72703047]
["bitfinex","SOLUSD",1748435479544,16.21328457,174.68,174.61,31.72703047]
["bitfinex","SOLUSD",1748435480036,16.21328457,174.66,174.61,37.22]
["bitfinex","SOLUSD",1748435480237,16.21328457,174.66,174.64,26.0]
["bitfinex","SOLUSD",1748435480827,16.21328457,174.67,174.64,26.0]
["bitfinex","SOLUSD",1748435484624,5.72445294,174.69,174.64,26.0]
["bitfinex","SOLUSD",1748435484930,15.94264697,174.73,174.64,31.72604216]
["bitfinex","SOLUSD",1748435485130,16.21328457,174.69,174.64,97.12604216]
["bitfinex","SOLUSD",1748435485361,5.72344322,174.72,174.64,97.12604216]
["bitfinex","SOLUSD",1748435485541,16.21328457,174.7,174.64,97.12604216]
["bitfinex","SOLUSD",1748435486039,5.72344322,174.72,174.64,97.12604216]
["bitfinex","SOLUSD",1748435486243,16.21328457,174.7,174.64,97.12604216]
["bitfinex","SOLUSD",1748435486622,16.21328457,174.69,174.64,97.12604216]
["bitfinex","SOLUSD",1748435487025,16.21328457,174.69,174.64,91.4]
["bitfinex","SOLUSD",1748435487349,16.21328457,174.68,174.64,91.4]
["bitfinex","SOLUSD",1748435487719,16.21328457,174.69,174.64,91.4]
["bitfinex","SOLUSD",1748435488246,16.21328457,174.68,174.64,91.4]
["bitfinex","SOLUSD",1748435488445,16.21328457,174.67,174.64,91.4]
["bitfinex","SOLUSD",1748435488618,16.21328457,174.65,174.6,66.9304]
["bitfinex","SOLUSD",1748435488819,16.21328457,174.65,174.62,26.0]
["bitfinex","SOLUSD",1748435489125,16.21328457,174.67,174.63,26.0]
["bitfinex","SOLUSD",1748435490037,5.72419222,174.7,174.63,31.72637074]
["bitfinex","SOLUSD",1748435490245,16.21328457,174.68,174.66,26.0]
["bitfinex","SOLUSD",1748435492433,5.72419222,174.7,174.66,26.0]
["bitfinex","SOLUSD",1748435492742,16.21328457,174.68,174.66,26.0]
["bitfinex","SOLUSD",1748435496252,16.21328457,174.68,174.63,26.0]
["bitfinex","SOLUSD",1748435497335,16.21328457,174.67,174.63,26.0]
["bitfinex","SOLUSD",1748435497888,16.21328457,174.67,174.64,26.0]
["bitfinex","SOLUSD",1748435500740,16.21328457,174.68,174.63,31.7263527]
["bitfinex","SOLUSD",1748435501263,16.21328457,174.68,174.63,26.0]
["bitfinex","SOLUSD",1748435501759,16.21328457,174.67,174.64,26.0]
["bitfinex","SOLUSD",1748435503132,16.21328457,174.68,174.64,26.0]
["bitfinex","SOLUSD",1748435504038,16.21328457,174.68,174.65,26.0]
["bitfinex","SOLUSD",1748435505546,21.93807013,174.68,174.65,26.0]
["bitfinex","SOLUSD",1748435508555,16.21328457,174.67,174.65,26.0]
["bitfinex","SOLUSD",1748435511282,21.93844024,174.67,174.65,26.0]
["bitfinex","SOLUSD",1748435511885,16.21328457,174.66,174.65,26.0]
["bitfinex","SOLUSD",1748435512059,16.21328457,174.66,174.6,75.72]
["bitfinex","SOLUSD",1748435512255,16.21328457,174.63,174.6,10.32]
["bitfinex","SOLUSD",1748435512486,16.21328457,174.61,174.56,1.5357]
["bitfinex","SOLUSD",1748435512677,18.64964886,174.66,174.56,1.5357]
["bitfinex","SOLUSD",1748435512678,16.21328457,174.6,174.56,1.5357]
["bitfinex","SOLUSD",1748435512868,16.21328457,174.59,174.55,55.77333333]
["bitfinex","SOLUSD",1748435513192,16.21328457,174.59,174.55,18.65333333]
["bitfinex","SOLUSD",1748435513573,16.21328457,174.59,174.58,26.0]
["bitfinex","SOLUSD",1748435513774,16.21328457,174.59,174.55,8.33333333]
["bitfinex","SOLUSD",1748435513964,18.64964886,174.63,174.55,8.33333333]
["bitfinex","SOLUSD",1748435513965,16.21328457,174.56,174.55,8.33333333]
["bitfinex","SOLUSD",1748435514569,16.21328457,174.57,174.56,26.0]
["bitfinex","SOLUSD",1748435515594,16.21328457,174.59,174.55,8.33333333]
["bitfinex","SOLUSD",1748435515894,16.21328457,174.59,174.56,26.0]
["bitfinex","SOLUSD",1748435516887,16.21328457,174.61,174.58,26.0]
["bitfinex","SOLUSD",1748435519065,5.72689121,174.62,174.58,26.0]
["bitfinex","SOLUSD",1748435519385,5.72540936,174.66,174.58,26.0]
["bitfinex","SOLUSD",1748435519690,16.21328457,174.62,174.58,26.0]
["bitfinex","SOLUSD",1748435520170,5.72540936,174.66,174.58,26.0]
["bitfinex","SOLUSD",1748435520504,16.21328457,174.64,174.58,31.72795312]
["bitfinex","SOLUSD",1748435522083,16.21328457,174.65,174.58,31.72795312]
["bitfinex","SOLUSD",1748435523799,21.93911714,174.65,174.58,31.72795312]
["bitfinex","SOLUSD",1748435524980,16.21328457,174.64,174.58,26.0]
["bitfinex","SOLUSD",1748435525194,16.21328457,174.63,174.59,26.0]
["bitfinex","SOLUSD",1748435525495,16.21328457,174.62,174.61,26.0]
["bitfinex","SOLUSD",1748435527798,21.94000544,174.62,174.61,26.0]
["bitfinex","SOLUSD",1748435528470,5.72573718,174.65,174.61,26.0]
["bitfinex","SOLUSD",1748435528693,16.21328457,174.62,174.61,26.0]
["bitfinex","SOLUSD",1748435529372,21.94000544,174.62,174.61,26.0]
["bitfinex","SOLUSD",1748435530103,21.94000544,174.62,174.6,26.0]
["bitfinex","SOLUSD",1748435530425,21.94000544,174.62,174.57,47.4]
["bitfinex","SOLUSD",1748435530426,16.21328457,174.61,174.58,26.0]
["bitfinex","SOLUSD",1748435531296,5.72606504,174.64,174.6,26.0]
["bitfinex","SOLUSD",1748435531475,16.21328457,174.62,174.6,26.0]
["bitfinex","SOLUSD",1748435532095,16.21328457,174.61,174.6,26.0]
["bitfinex","SOLUSD",1748435533980,16.21328457,174.62,174.6,26.0]
["bitfinex","SOLUSD",1748435536881,16.21328457,174.61,174.6,26.0]
["bitfinex","SOLUSD",1748435537785,21.94033342,174.61,174.6,26.0]
["bitfinex","SOLUSD",1748435540293,21.94033342,174.61,174.57,10.32]
["bitfinex","SOLUSD",1748435540511,16.21328457,174.59,174.58,26.0]
["bitfinex","SOLUSD",1748435541189,16.21328457,174.59,174.57,26.0]
["bitfinex","SOLUSD",1748435543195,21.94111335,174.59,174.57,26.0]
["bitfinex","SOLUSD",1748435543817,21.94111335,174.59,174.58,26.0]
["bitfinex","SOLUSD",1748435544517,16.21328457,174.59,174.58,26.0]
["bitfinex","SOLUSD",1748435544816,5.72718,174.61,174.58,26.0]
["bitfinex","SOLUSD",1748435545117,16.21328457,174.6,174.58,26.0]
["bitfinex","SOLUSD",1748435545804,21.9407217,174.6,174.58,26.0]
["bitfinex","SOLUSD",1748435547513,16.21328457,174.6,174.58,26.0]
["bitfinex","SOLUSD",1748435547703,21.9407291,174.6,174.58,26.0]
["bitfinex","SOLUSD",1748435549401,16.21328457,174.6,174.58,26.0]
["bitfinex","SOLUSD",1748435551120,16.21328457,174.62,174.57,26.0]
["bitfinex","SOLUSD",1748435551313,16.21328457,174.61,174.57,26.0]
["bitfinex","SOLUSD",1748435552421,16.21328457,174.61,174.58,26.0]
["bitfinex","SOLUSD",1748435552813,21.94041252,174.61,174.57,26.0]
["bitfinex","SOLUSD",1748435553209,16.21328457,174.6,174.57,26.0]
["bitfinex","SOLUSD",1748435553418,16.21328457,174.59,174.57,26.0]
["bitfinex","SOLUSD",1748435554110,16.21328457,174.6,174.57,26.0]
["bitfinex","SOLUSD",1748435554322,5.7277049,174.59,174.57,26.0]
["bitfinex","SOLUSD",1748435554622,16.21328457,174.6,174.57,26.0]
["bitfinex","SOLUSD",1748435554932,16.21328457,174.61,174.57,26.0]
["bitfinex","SOLUSD",1748435555446,5.72639294,174.63,174.58,26.0]
["bitfinex","SOLUSD",1748435555738,18.64964886,174.66,174.55,5.7290008]
["bitfinex","SOLUSD",1748435555739,5.72540936,174.66,174.59,26.0]
["bitfinex","SOLUSD",1748435556040,16.21328457,174.61,174.59,26.0]
["bitfinex","SOLUSD",1748435556204,16.21328457,174.61,174.56,7.24638927]
["bitfinex","SOLUSD",1748435556205,16.21328457,174.61,174.58,26.0]
["bitfinex","SOLUSD",1748435556406,50.93033592,174.69,174.58,26.0]
["bitfinex","SOLUSD",1748435556407,16.21328457,174.59,174.58,26.0]
["bitfinex","SOLUSD",1748435556851,16.21328457,174.59,174.54,5.008335]
["bitfinex","SOLUSD",1748435557069,6.4017,174.62,174.54,5.008335]
["bitfinex","SOLUSD",1748435557070,16.21328457,174.55,174.54,5.008335]
["bitfinex","SOLUSD",1748435557761,16.21328457,174.55,174.54,31.008335]
["bitfinex","SOLUSD",1748435557960,16.21328457,174.6,174.54,31.008335]
["bitfinex","SOLUSD",1748435558150,16.21328457,174.56,174.54,31.008335]
["bitfinex","SOLUSD",1748435558662,5.72783389,174.59,174.54,31.008335]
["bitfinex","SOLUSD",1748435558833,5.72704885,174.61,174.54,31.008335]
["bitfinex","SOLUSD",1748435559179,16.21328457,174.59,174.57,26.0]
["bitfinex","SOLUSD",1748435559467,16.21328457,174.6,174.57,26.0]
["bitfinex","SOLUSD",1748435559645,5.72649038,174.63,174.57,26.0]
["bitfinex","SOLUSD",1748435559846,16.21328457,174.6,174.57,26.0]
["bitfinex","SOLUSD",1748435560653,7.26508952,174.64,174.57,26.0]
["bitfinex","SOLUSD",1748435560850,20.65206819,174.66,174.58,26.0]
["bitfinex","SOLUSD",1748435560851,16.21328457,174.62,174.58,26.0]
["bitfinex","SOLUSD",1748435561044,16.21328457,174.63,174.58,26.0]
["bitfinex","SOLUSD",1748435561453,12.063511,174.66,174.58,26.0]
["bitfinex","SOLUSD",1748435561454,16.21328457,174.64,174.58,26.0]
["bitfinex","SOLUSD",1748435561939,16.21328457,174.65,174.59,26.0]
["bitfinex","SOLUSD",1748435562137,16.21328457,174.66,174.59,26.0]
["bitfinex","SOLUSD",1748435562858,16.21328457,174.67,174.59,31.72769184]
["bitfinex","SOLUSD",1748435563844,21.93840839,174.67,174.59,31.72769184]
["bitfinex","SOLUSD",1748435564535,16.21328457,174.66,174.59,31.72769184]
["bitfinex","SOLUSD",1748435565062,16.21328457,174.65,174.59,26.0]
["bitfinex","SOLUSD",1748435565259,16.21328457,174.64,174.59,26.0]
["bitfinex","SOLUSD",1748435565761,5.72512382,174.67,174.59,26.0]
["bitfinex","SOLUSD",1748435565940,1.5417,174.69,174.59,26.0]
["bitfinex","SOLUSD",1748435565941,21.93921339,174.65,174.59,26.0]
["bitfinex","SOLUSD",1748435566144,16.21328457,174.64,174.59,26.0]
["bitfinex","SOLUSD",1748435566969,16.21328457,174.63,174.59,26.0]
["bitfinex","SOLUSD",1748435567274,16.21328457,174.63,174.53,18.64964886]
["bitfinex","SOLUSD",1748435567275,16.21328457,174.62,174.54,12.23755822]
["bitfinex","SOLUSD",1748435567472,16.21328457,174.61,174.54,71.908435]
["bitfinex","SOLUSD",1748435567643,16.21328457,174.61,174.57,26.0]
["bitfinex","SOLUSD",1748435567842,16.21328457,174.6,174.54,71.908435]
["bitfinex","SOLUSD",1748435568143,16.21328457,174.6,174.57,26.0]
["bitfinex","SOLUSD",1748435569968,21.94068486,174.6,174.57,26.0]
["bitfinex","SOLUSD",1748435570675,16.21328457,174.59,174.57,26.0]
["bitfinex","SOLUSD",1748435573968,5.72672087,174.62,174.57,26.0]
["bitfinex","SOLUSD",1748435574175,16.21328457,174.6,174.57,26.0]
["bitfinex","SOLUSD",1748435575246,16.21328457,174.61,174.58,26.0]
["bitfinex","SOLUSD",1748435575451,21.94009217,174.62,174.58,26.0]
["bitfinex","SOLUSD",1748435576272,16.21328457,174.62,174.58,26.0]
["bitfinex","SOLUSD",1748435576573,6.2166,174.68,174.58,26.0]
["bitfinex","SOLUSD",1748435576761,11.94135383,174.68,174.61,26.0]
["bitfinex","SOLUSD",1748435576950,16.21328457,174.66,174.61,26.0]
["bitfinex","SOLUSD",1748435577150,16.21328457,174.66,174.63,26.0]
["bitfinex","SOLUSD",1748435577853,16.21328457,174.67,174.6,31.72723719]
["bitfinex","SOLUSD",1748435578872,16.21328457,174.67,174.62,26.0]
["bitfinex","SOLUSD",1748435579263,21.938611,174.67,174.62,26.0]
["bitfinex","SOLUSD",1748435579583,5.72377082,174.71,174.6,31.72732515]
["bitfinex","SOLUSD",1748435579763,16.21328457,174.68,174.6,31.72732515]
["bitfinex","SOLUSD",1748435581585,21.93805665,174.68,174.6,31.72732515]
["bitfinex","SOLUSD",1748435582780,6.2166,174.73,174.6,31.72732515]
["bitfinex","SOLUSD",1748435583028,16.21328457,174.7,174.6,31.72732515]
["bitfinex","SOLUSD",1748435583866,5.72442612,174.69,174.6,31.72732515]
["bitfinex","SOLUSD",1748435584258,21.93771069,174.69,174.6,31.72732515]
["bitfinex","SOLUSD",1748435584685,21.93771069,174.69,174.6,97.12732515]
["bitfinex","SOLUSD",1748435586890,16.21328457,174.69,174.6,97.12732515]
["bitfinex","SOLUSD",1748435587881,21.93790871,174.69,174.6,97.12732515]
["bitfinex","SOLUSD",1748435593391,36.24897402,174.69,174.56,10.21466937]
["bitfinex","SOLUSD",1748435593570,16.21328457,174.63,174.56,66.9416]
["bitfinex","SOLUSD",1748435593772,16.21328457,174.63,174.58,26.0]
["bitfinex","SOLUSD",1748435594172,16.21328457,174.63,174.56,1.5416]
["bitfinex","SOLUSD",1748435594398,16.21328457,174.63,174.58,26.0]
["bitfinex","SOLUSD",1748435594691,21.93959404,174.64,174.58,26.0]
["bitfinex","SOLUSD",1748435598775,21.93959404,174.64,174.59,26.0]
["bitfinex","SOLUSD",1748435600302,16.21328457,174.66,174.6,26.0]
["bitfinex","SOLUSD",1748435600520,16.21328457,174.67,174.6,91.4]
["bitfinex","SOLUSD",1748435600691,21.93771069,174.69,174.6,91.4]
["bitfinex","SOLUSD",1748435601477,21.93771069,174.69,174.64,26.0]
["bitfinex","SOLUSD",1748435601672,5.72344322,174.72,174.64,91.4]
["bitfinex","SOLUSD",1748435601978,5.72344322,174.72,174.64,97.1259595]
["bitfinex","SOLUSD",1748435602184,21.93672779,174.72,174.64,97.1259595]
["bitfinex","SOLUSD",1748435606019,16.21328457,174.67,174.64,91.4]
["bitfinex","SOLUSD",1748435606203,16.21328457,174.68,174.64,65.4]
["bitfinex","SOLUSD",1748435606398,16.21328457,174.68,174.65,26.0]
["bitfinex","SOLUSD",1748435607012,16.21328457,174.7,174.64,65.4]
["bitfinex","SOLUSD",1748435607209,16.21328457,174.7,174.67,26.0]
["bitfinex","SOLUSD",1748435607589,16.21328457,174.71,174.67,26.0]
["bitfinex","SOLUSD",1748435608011,5.72409845,174.7,174.67,26.0]
["bitfinex","SOLUSD",1748435609511,16.21328457,174.71,174.67,26.0]
["bitfinex","SOLUSD",1748435609710,6.2166,174.73,174.67,26.0]
["bitfinex","SOLUSD",1748435609711,21.93640922,174.73,174.67,26.0]
["bitfinex","SOLUSD",1748435610011,5.72312465,174.73,174.67,91.4]
["bitfinex","SOLUSD",1748435610397,16.21328457,174.72,174.67,91.4]
["bitfinex","SOLUSD",1748435610814,16.21328457,174.72,174.67,26.0]
["bitfinex","SOLUSD",1748435611398,5.72312465,174.73,174.67,26.0]
["bitfinex","SOLUSD",1748435611795,5.72256945,174.75,174.67,26.0]
["bitfinex","SOLUSD",1748435612001,16.21328457,174.76,174.67,26.0]
["bitfinex","SOLUSD",1748435612002,5.72225304,174.76,174.67,26.0]
["bitfinex","SOLUSD",1748435612217,21.93553761,174.76,174.67,26.0]
["bitfinex","SOLUSD",1748435612412,21.93553761,174.76,174.71,26.0]
["bitfinex","SOLUSD",1748435613805,5.72225304,174.76,174.71,26.0]
["bitfinex","SOLUSD",1748435614413,21.93553761,174.76,174.71,26.0]
["bitfinex","SOLUSD",1748435615014,5.72225304,174.76,174.71,26.0]
["bitfinex","SOLUSD",1748435616425,21.93553761,174.76,174.71,26.0]
["bitfinex","SOLUSD",1748435616626,21.93553761,174.76,174.67,31.72496272]
["bitfinex","SOLUSD",1748435616858,5.72225304,174.76,174.67,97.12496272]
["bitfinex","SOLUSD",1748435617024,16.21328457,174.75,174.67,97.12496272]
["bitfinex","SOLUSD",1748435617406,21.93593899,174.75,174.67,97.12496272]
["bitfinex","SOLUSD",1748435618326,21.93593899,174.75,174.67,91.4]
["bitfinex","SOLUSD",1748435618519,16.21328457,174.74,174.67,91.4]
["bitfinex","SOLUSD",1748435618715,16.21328457,174.74,174.67,95.97598148]
["bitfinex","SOLUSD",1748435619819,5.72311566,174.73,174.67,95.97598148]
["bitfinex","SOLUSD",1748435622239,5.72222122,174.76,174.67,101.70095026]
["bitfinex","SOLUSD",1748435623012,5.7218058,174.77,174.67,101.70095026]
["bitfinex","SOLUSD",1748435623235,21.93509037,174.77,174.67,101.70095026]
["bitfinex","SOLUSD",1748435624322,21.93564433,174.76,174.67,101.70095026]
["bitfinex","SOLUSD",1748435625619,16.21328457,174.75,174.67,95.97598148]
["bitfinex","SOLUSD",1748435626835,16.21328457,174.74,174.67,95.97598148]
["bitfinex","SOLUSD",1748435627216,16.21328457,174.73,174.67,26.0]
["bitfinex","SOLUSD",1748435627434,16.21328457,174.72,174.69,26.0]
["bitfinex","SOLUSD",1748435627650,21.93689267,174.72,174.69,26.0]
["bitfinex","SOLUSD",1748435628019,5.7236081,174.72,174.69,26.0]
["bitfinex","SOLUSD",1748435628457,21.93689267,174.72,174.69,26.0]
["bitfinex","SOLUSD",1748435628644,16.21328457,174.7,174.69,26.0]
["bitfinex","SOLUSD",1748435629374,16.21328457,174.71,174.69,26.0]
["bitfinex","SOLUSD",1748435629534,5.7236081,174.72,174.69,26.0]
["bitfinex","SOLUSD",1748435629734,5.72318637,174.73,174.69,26.0]
["bitfinex","SOLUSD",1748435630333,21.93647094,174.73,174.69,26.0]
["bitfinex","SOLUSD",1748435630527,16.21328457,174.72,174.69,26.0]
["bitfinex","SOLUSD",1748435631863,21.93677569,174.72,174.69,26.0]
["bitfinex","SOLUSD",1748435632032,5.72349112,174.72,174.69,26.0]
["bitfinex","SOLUSD",1748435632236,21.93677569,174.72,174.69,26.0]
["bitfinex","SOLUSD",1748435633263,16.21328457,174.71,174.69,26.0]
["bitfinex","SOLUSD",1748435633559,16.21328457,174.7,174.69,26.0]
["bitfinex","SOLUSD",1748435634232,16.21328457,174.71,174.69,26.0]
["bitfinex","SOLUSD",1748435634431,5.72213321,174.76,174.68,26.0]
["bitfinex","SOLUSD",1748435634761,16.21328457,174.72,174.68,26.0]
["bitfinex","SOLUSD",1748435634974,16.21328457,174.71,174.68,26.0]
["bitfinex","SOLUSD",1748435635135,16.21328457,174.72,174.66,26.0]
["bitfinex","SOLUSD",1748435635467,16.21328457,174.72,174.67,26.0]
["bitfinex","SOLUSD",1748435636374,5.72377082,174.71,174.67,26.0]
["bitfinex","SOLUSD",1748435637359,5.72377082,174.71,174.66,26.0]
["bitfinex","SOLUSD",1748435637688,21.93705539,174.71,174.66,26.0]
["bitfinex","SOLUSD",1748435639970,5.72377082,174.71,174.66,26.0]
["bitfinex","SOLUSD",1748435640159,5.72377082,174.71,174.63,10.26020432]
["bitfinex","SOLUSD",1748435640160,21.93705539,174.71,174.67,26.0]
["bitfinex","SOLUSD",1748435641681,16.21328457,174.73,174.67,26.0]
["bitfinex","SOLUSD",1748435642579,5.72213321,174.76,174.67,31.72507392]
["bitfinex","SOLUSD",1748435642775,5.721866,174.77,174.68,1.6168]
["bitfinex","SOLUSD",1748435643216,21.93515057,174.77,174.68,1.6168]
["bitfinex","SOLUSD",1748435643386,16.21328457,174.74,174.68,1.6168]
["bitfinex","SOLUSD",1748435643702,21.93597869,174.75,174.68,1.6168]
["bitfinex","SOLUSD",1748435643895,21.93597869,174.75,174.71,26.0]
["bitfinex","SOLUSD",1748435644304,21.93597869,174.75,174.7,26.0]
["bitfinex","SOLUSD",1748435645385,21.93597869,174.75,174.69,26.0]
["bitfinex","SOLUSD",1748435645585,16.21328457,174.76,174.71,26.0]
["bitfinex","SOLUSD",1748435645791,21.93551038,174.76,174.71,26.0]
["bitfinex","SOLUSD",1748435646308,16.21328457,174.75,174.7,26.0]
["bitfinex","SOLUSD",1748435647326,16.21328457,174.75,174.71,26.0]
["bitfinex","SOLUSD",1748435648123,21.93597759,174.75,174.71,26.0]
["bitfinex","SOLUSD",1748435648527,16.21328457,174.74,174.69,26.0]
["bitfinex","SOLUSD",1748435649635,5.72311566,174.73,174.69,91.4]
["bitfinex","SOLUSD",1748435652410,21.9361831,174.74,174.69,91.4]
["bitfinex","SOLUSD",1748435653159,16.21328457,174.73,174.69,91.4]
["bitfinex","SOLUSD",1748435653326,5.72289853,174.74,174.69,91.4]
["bitfinex","SOLUSD",1748435653327,16.21328457,174.72,174.69,91.4]
["bitfinex","SOLUSD",1748435654138,21.93704801,174.72,174.69,91.4]
["bitfinex","SOLUSD",1748435655468,5.72376344,174.72,174.69,91.4]
["bitfinex","SOLUSD",1748435655637,5.72376344,174.72,174.68,26.0]
["bitfinex","SOLUSD",1748435656770,16.21328457,174.72,174.68,26.0]
["bitfinex","SOLUSD",1748435659056,5.72377082,174.71,174.68,26.0]
["bitfinex","SOLUSD",1748435659840,16.21328457,174.69,174.65,65.4]
["bitfinex","SOLUSD",1748435660062,16.21328457,174.67,174.62,65.4]
["bitfinex","SOLUSD",1748435660440,20.03319787,174.71,174.62,65.4]
["bitfinex","SOLUSD",1748435660665,16.21328457,174.67,174.65,26.0]
["bitfinex","SOLUSD",1748435660839,16.21328457,174.67,174.62,65.4]
["bitfinex","SOLUSD",1748435661034,20.03319787,174.71,174.62,65.4]
["bitfinex","SOLUSD",1748435661241,16.21328457,174.7,174.65,26.0]
["bitfinex","SOLUSD",1748435661641,16.21328457,174.69,174.65,26.0]
["bitfinex","SOLUSD",1748435662251,16.21328457,174.7,174.65,26.0]
["bitfinex","SOLUSD",1748435663344,21.9373906,174.7,174.66,26.0]
["bitfinex","SOLUSD",1748435664068,16.21328457,174.7,174.66,26.0]
["bitfinex","SOLUSD",1748435664563,6.2575,174.75,174.66,91.4]
["bitfinex","SOLUSD",1748435664773,16.21328457,174.73,174.66,91.4]
["bitfinex","SOLUSD",1748435664950,6.2575,174.75,174.66,91.4]
["bitfinex","SOLUSD",1748435664951,16.21328457,174.72,174.66,91.4]
["bitfinex","SOLUSD",1748435665451,21.93681874,174.72,174.66,91.4]
["bitfinex","SOLUSD",1748435668772,16.21328457,174.72,174.66,91.4]
["bitfinex","SOLUSD",1748435669473,5.72278814,174.74,174.66,97.1253764]
["bitfinex","SOLUSD",1748435669664,5.72278814,174.74,174.66,98.6487764]
["bitfinex","SOLUSD",1748435669864,21.93607271,174.74,174.66,98.6487764]
["bitfinex","SOLUSD",1748435670166,16.21328457,174.73,174.66,98.6487764]
["bitfinex","SOLUSD",1748435670577,21.93669707,174.73,174.66,98.6487764]
["bitfinex","SOLUSD",1748435670776,21.93669707,174.73,174.66,92.9234]
["bitfinex","SOLUSD",1748435670977,16.21328457,174.72,174.66,92.9234]
["bitfinex","SOLUSD",1748435671881,5.7234125,174.73,174.66,92.9234]
["bitfinex","SOLUSD",1748435672050,16.21328457,174.72,174.66,92.9234]
["bitfinex","SOLUSD",1748435672759,5.72377082,174.71,174.66,92.9234]
["bitfinex","SOLUSD",1748435673380,16.21328457,174.73,174.66,92.9234]
["bitfinex","SOLUSD",1748435675179,21.93661735,174.73,174.66,92.9234]
["bitfinex","SOLUSD",1748435675881,21.93661735,174.73,174.66,97.62165811]
["bitfinex","SOLUSD",1748435676089,5.72333278,174.73,174.66,97.62165811]
["bitfinex","SOLUSD",1748435676269,21.93661735,174.73,174.66,97.62165811]
["bitfinex","SOLUSD",1748435676792,16.21328457,174.72,174.66,97.62165811]
["bitfinex","SOLUSD",1748435677493,5.72377082,174.71,174.66,97.62165811]
["bitfinex","SOLUSD",1748435678659,16.21328457,174.7,174.66,91.4]
["bitfinex","SOLUSD",1748435678882,16.21328457,174.69,174.66,91.4]
["bitfinex","SOLUSD",1748435679286,16.21328457,174.69,174.66,65.4]
["bitfinex","SOLUSD",1748435679466,16.21328457,174.67,174.62,65.4]
["bitfinex","SOLUSD",1748435679673,16.21328457,174.66,174.61,70.04416029]
["bitfinex","SOLUSD",1748435679987,16.21328457,174.66,174.64,26.0]
["bitfinex","SOLUSD",1748435680366,16.21328457,174.66,174.61,65.4]
["bitfinex","SOLUSD",1748435680569,5.72573718,174.65,174.61,65.4]
["bitfinex","SOLUSD",1748435680875,5.72573718,174.65,174.64,26.0]
["bitfinex","SOLUSD",1748435681267,5.72573718,174.65,174.59,4.55751209]
["bitfinex","SOLUSD",1748435681471,5.72573718,174.65,174.61,26.0]
["bitfinex","SOLUSD",1748435682494,16.21328457,174.64,174.6,26.0]
["bitfinex","SOLUSD",1748435682688,16.21328457,174.63,174.58,1.5867]
["bitfinex","SOLUSD",1748435682883,16.21328457,174.63,174.6,26.0]
["bitfinex","SOLUSD",1748435685388,21.93946571,174.64,174.6,26.0]
["bitfinex","SOLUSD",1748435685766,16.21328457,174.65,174.61,26.0]
["bitfinex","SOLUSD",1748435686384,16.21328457,174.64,174.61,26.0]
["bitfinex","SOLUSD",1748435688885,16.21328457,174.63,174.61,26.0]
["bitfinex","SOLUSD",1748435691891,5.72609676,174.64,174.61,26.0]
["bitfinex","SOLUSD",1748435692101,16.21328457,174.63,174.61,26.0]
["bitfinex","SOLUSD",1748435693905,5.72609676,174.64,174.61,26.0]
["bitfinex","SOLUSD",1748435694076,16.21328457,174.63,174.61,26.0]
["bitfinex","SOLUSD",1748435694701,16.21328457,174.64,174.61,26.0]
["bitfinex","SOLUSD",1748435696178,21.93937491,174.64,174.61,26.0]
["bitfinex","SOLUSD",1748435697200,5.72585067,174.65,174.61,26.0]
["bitfinex","SOLUSD",1748435697415,16.21328457,174.64,174.61,26.0]
["bitfinex","SOLUSD",1748435697570,21.93913524,174.65,174.61,26.0]
["bitfinex","SOLUSD",1748435699605,16.21328457,174.64,174.61,26.0]
["bitfinex","SOLUSD",1748435700494,16.21328457,174.63,174.61,26.0]
["bitfinex","SOLUSD",1748435701376,5.72611192,174.64,174.58,66.9867]
["bitfinex","SOLUSD",1748435701377,16.21328457,174.62,174.58,65.4]
["bitfinex","SOLUSD",1748435701795,16.21328457,174.62,174.61,26.0]
["bitfinex","SOLUSD",1748435702000,21.94000544,174.62,174.61,26.0]
["bitfinex","SOLUSD",1748435702204,21.94000544,174.62,174.59,26.0]
["bitfinex","SOLUSD",1748435702399,21.94000544,174.62,174.54,77.73972718]
["bitfinex","SOLUSD",1748435702400,16.21328457,174.6,174.54,77.73972718]
["bitfinex","SOLUSD",1748435702782,16.21328457,174.6,174.57,26.0]
["bitfinex","SOLUSD",1748435703190,16.21328457,174.61,174.57,26.0]
["bitfinex","SOLUSD",1748435703515,39.15267319,174.66,174.58,26.0]
["bitfinex","SOLUSD",1748435703516,5.72579739,174.65,174.58,26.0]
["bitfinex","SOLUSD",1748435703718,11.91470515,174.66,174.58,91.4]
["bitfinex","SOLUSD",1748435704005,16.21328457,174.65,174.58,91.4]
["bitfinex","SOLUSD",1748435704180,21.93878972,174.66,174.58,91.4]
["bitfinex","SOLUSD",1748435704504,16.21328457,174.66,174.58,91.4]
["bitfinex","SOLUSD",1748435704697,21.93875597,174.66,174.58,91.4]
["bitfinex","SOLUSD",1748435704893,16.21328457,174.64,174.58,91.4]
["bitfinex","SOLUSD",1748435705398,6.0943,174.71,174.59,5.7277049]
["bitfinex","SOLUSD",1748435705399,5.72486253,174.68,174.59,5.7277049]
["bitfinex","SOLUSD",1748435705703,32.95891113,174.72,174.59,5.7277049]
["bitfinex","SOLUSD",1748435705704,16.21328457,174.69,174.62,26.0]
["bitfinex","SOLUSD",1748435705877,16.21328457,174.69,174.62,91.4]
["bitfinex","SOLUSD",1748435706891,16.21328457,174.68,174.62,91.4]
["bitfinex","SOLUSD",1748435708488,21.93806832,174.68,174.62,91.4]
["bitfinex","SOLUSD",1748435708682,16.21328457,174.67,174.62,91.4]
["bitfinex","SOLUSD",1748435709003,16.21328457,174.67,174.64,26.0]
["bitfinex","SOLUSD",1748435709191,16.21328457,174.68,174.63,26.0]
["bitfinex","SOLUSD",1748435710009,16.21328457,174.69,174.63,26.0]
["bitfinex","SOLUSD",1748435710511,21.93776113,174.69,174.63,26.0]
["bitfinex","SOLUSD",1748435712405,16.21328457,174.68,174.63,26.0]
["bitfinex","SOLUSD",1748435712712,16.21328457,174.68,174.6,66.9613]
["bitfinex","SOLUSD",1748435713113,16.21328457,174.68,174.63,26.0]
["bitfinex","SOLUSD",1748435713612,21.93819283,174.68,174.63,26.0]
["bitfinex","SOLUSD",1748435713820,16.21328457,174.66,174.63,26.0]
["bitfinex","SOLUSD",1748435714908,21.93892007,174.66,174.63,26.0]
["bitfinex","SOLUSD",1748435715489,16.21328457,174.66,174.63,26.0]
["bitfinex","SOLUSD",1748435716220,21.93845452,174.67,174.63,26.0]
["bitfinex","SOLUSD",1748435717122,16.21328457,174.67,174.63,26.0]
["bitfinex","SOLUSD",1748435717616,16.21328457,174.68,174.64,26.0]
["bitfinex","SOLUSD",1748435719113,16.21328457,174.68,174.65,26.0]
["bitfinex","SOLUSD",1748435719708,16.21328457,174.68,174.64,26.0]
["bitfinex","SOLUSD",1748435720914,5.72344322,174.72,174.64,26.0]
["bitfinex","SOLUSD",1748435721118,16.21328457,174.7,174.64,26.0]
["bitfinex","SOLUSD",1748435721314,16.21328457,174.7,174.64,31.72594341]
["bitfinex","SOLUSD",1748435722029,16.21328457,174.69,174.64,26.0]
["bitfinex","SOLUSD",1748435722199,16.21328457,174.68,174.64,26.0]
["bitfinex","SOLUSD",1748435722406,16.21328457,174.68,174.65,26.0]
["bitfinex","SOLUSD",1748435722605,16.21328457,174.69,174.65,26.0]
["bitfinex","SOLUSD",1748435722901,16.21328457,174.69,174.64,26.0]
["bitfinex","SOLUSD",1748435723604,16.21328457,174.7,174.64,31.72595342]
["bitfinex","SOLUSD",1748435724126,16.21328457,174.7,174.64,26.0]
["bitfinex","SOLUSD",1748435724347,16.21328457,174.69,174.65,26.0]
["bitfinex","SOLUSD",1748435725605,21.93782906,174.69,174.65,26.0]
["bitfinex","SOLUSD",1748435725801,21.93782906,174.69,174.61,71.12692652]
["bitfinex","SOLUSD",1748435726040,16.21328457,174.68,174.64,26.0]
["bitfinex","SOLUSD",1748435726227,16.21328457,174.67,174.64,26.0]
["bitfinex","SOLUSD",1748435726529,5.72454449,174.69,174.64,26.0]
["bitfinex","SOLUSD",1748435726530,16.21328457,174.66,174.64,26.0]
["bitfinex","SOLUSD",1748435726834,5.72454449,174.69,174.64,26.0]
["bitfinex","SOLUSD",1748435726835,16.21328457,174.67,174.64,26.0]
["bitfinex","SOLUSD",1748435727205,16.21328457,174.68,174.64,26.0]
["bitfinex","SOLUSD",1748435728711,5.72454449,174.69,174.64,26.0]
["bitfinex","SOLUSD",1748435728712,16.21328457,174.69,174.64,26.0]
["bitfinex","SOLUSD",1748435729035,16.21328457,174.7,174.64,26.0]
["bitfinex","SOLUSD",1748435729543,5.72311566,174.73,174.64,97.12601554]
["bitfinex","SOLUSD",1748435729730,16.21328457,174.71,174.64,97.12601554]
["bitfinex","SOLUSD",1748435732440,21.9370738,174.71,174.64,97.12601554]
["bitfinex","SOLUSD",1748435732749,16.21328457,174.7,174.64,91.4]
["bitfinex","SOLUSD",1748435735530,16.21328457,174.7,174.64,97.1260398]
["bitfinex","SOLUSD",1748435737654,21.93741621,174.7,174.64,91.4]
["bitfinex","SOLUSD",1748435738549,21.93741621,174.7,174.69,26.0]
["bitfinex","SOLUSD",1748435739029,16.21328457,174.7,174.69,26.0]
["bitfinex","SOLUSD",1748435742428,15.89369841,174.74,174.69,26.0]
["bitfinex","SOLUSD",1748435742429,5.72311566,174.73,174.69,26.0]
["bitfinex","SOLUSD",1748435742625,16.21328457,174.7,174.69,26.0]
["bitfinex","SOLUSD",1748435743972,10.37054476,174.7,174.69,26.0]
["bitfinex","SOLUSD",1748435744853,16.09464321,174.7,174.69,26.0]
["bitfinex","SOLUSD",1748435748295,10.37054476,174.7,174.69,26.0]
["bitfinex","SOLUSD",1748435750856,16.09464321,174.7,174.69,26.0]
["bitfinex","SOLUSD",1748435751056,16.09464321,174.7,174.67,26.0]
["bitfinex","SOLUSD",1748435751352,10.37054476,174.68,174.66,8.33333333]
["bitfinex","SOLUSD",1748435751557,10.37054476,174.67,174.66,8.33333333]
["bitfinex","SOLUSD",1748435753574,16.09562634,174.67,174.66,8.33333333]
["bitfinex","SOLUSD",1748435753970,21.93735216,174.67,174.66,8.33333333]
["bitfinex","SOLUSD",1748435758060,5.72508158,174.67,174.66,8.33333333]
["bitfinex","SOLUSD",1748435758263,21.93735216,174.67,174.66,8.33333333]
["bitfinex","SOLUSD",1748435760672,16.21227058,174.68,174.66,8.33333333]
["bitfinex","SOLUSD",1748435760878,16.21227058,174.69,174.66,34.33333333]
["bitfinex","SOLUSD",1748435761077,16.21227058,174.71,174.68,26.0]
["bitfinex","SOLUSD",1748435762085,16.21227058,174.7,174.66,34.33333333]
["bitfinex","SOLUSD",1748435763656,5.72355682,174.72,174.66,34.33333333]
["bitfinex","SOLUSD",1748435764085,21.93651547,174.7,174.66,34.33333333]
["bitfinex","SOLUSD",1748435764285,21.93651547,174.7,174.69,26.0]
["bitfinex","SOLUSD",1748435764774,21.93651547,174.7,174.67,26.0]
["bitfinex","SOLUSD",1748435764967,16.21227058,174.68,174.67,26.0]
["bitfinex","SOLUSD",1748435765490,16.21227058,174.69,174.68,26.0]
["bitfinex","SOLUSD",1748435766177,21.9366967,174.69,174.68,26.0]
["bitfinex","SOLUSD",1748435770570,21.9366967,174.69,174.66,8.33333333]
["bitfinex","SOLUSD",1748435770771,16.21227058,174.68,174.66,8.33333333]
["bitfinex","SOLUSD",1748435771171,16.21227058,174.67,174.66,8.33333333]
["bitfinex","SOLUSD",1748435772486,5.72508158,174.67,174.66,8.33333333]
["bitfinex","SOLUSD",1748435772797,16.21227058,174.68,174.66,8.33333333]
["bitfinex","SOLUSD",1748435773311,16.21227058,174.67,174.66,8.33333333]
["bitfinex","SOLUSD",1748435774993,21.93735216,174.67,174.66,8.33333333]
["bitfinex","SOLUSD",1748435779978,5.72409845,174.7,174.66,8.33333333]
["bitfinex","SOLUSD",1748435780176,16.21227058,174.67,174.66,8.33333333]
["bitfinex","SOLUSD",1748435780584,5.72409845,174.7,174.66,8.33333333]
["bitfinex","SOLUSD",1748435780985,16.21227058,174.69,174.66,8.33333333]
["bitfinex","SOLUSD",1748435781381,5.72409845,174.7,174.66,34.33333333]
["bitfinex","SOLUSD",1748435781582,21.93636903,174.7,174.66,34.33333333]
["bitfinex","SOLUSD",1748435782487,5.72311566,174.73,174.66,34.33333333]
["bitfinex","SOLUSD",1748435782690,16.21227058,174.7,174.66,34.33333333]
["bitfinex","SOLUSD",1748435782892,16.21227058,174.71,174.69,26.0]
["bitfinex","SOLUSD",1748435783792,38.67711509,174.76,174.69,26.0]
["bitfinex","SOLUSD",1748435783993,16.21227058,174.71,174.69,26.0]
["bitfinex","SOLUSD",1748435784813,16.21227058,174.73,174.69,26.0]
["bitfinex","SOLUSD",1748435787299,5.7218058,174.77,174.69,26.0]
["bitfinex","SOLUSD",1748435787506,5.7218058,174.77,174.7,26.0]
["bitfinex","SOLUSD",1748435787817,16.21227058,174.76,174.7,26.0]
["bitfinex","SOLUSD",1748435788114,16.21227058,174.75,174.7,26.0]
["bitfinex","SOLUSD",1748435788614,16.21227058,174.74,174.68,5.72469159]
["bitfinex","SOLUSD",1748435788782,16.21227058,174.74,174.71,26.0]
["bitfinex","SOLUSD",1748435789315,16.21227058,174.74,174.69,26.0]
["bitfinex","SOLUSD",1748435790499,21.93483761,174.75,174.7,26.0]
["bitfinex","SOLUSD",1748435790899,21.93483761,174.75,174.71,26.0]
["bitfinex","SOLUSD",1748435791415,16.21227058,174.75,174.71,26.0]
["bitfinex","SOLUSD",1748435793339,16.21227058,174.76,174.71,26.0]
["bitfinex","SOLUSD",1748435793804,16.21227058,174.76,174.72,26.0]
["bitfinex","SOLUSD",1748435794722,21.93448636,174.76,174.72,26.0]
["bitfinex","SOLUSD",1748435795019,16.21227058,174.77,174.72,26.0]
["bitfinex","SOLUSD",1748435795188,5.72147843,174.78,174.72,26.0]
["bitfinex","SOLUSD",1748435795392,16.21227058,174.77,174.72,26.0]
["bitfinex","SOLUSD",1748435795794,16.21227058,174.76,174.72,26.0]
["bitfinex","SOLUSD",1748435797082,16.21227058,174.75,174.72,26.0]
["bitfinex","SOLUSD",1748435797506,5.72223695,174.76,174.72,26.0]
["bitfinex","SOLUSD",1748435797696,16.21227058,174.75,174.72,26.0]
["bitfinex","SOLUSD",1748435798517,16.21227058,174.74,174.72,26.0]
["bitfinex","SOLUSD",1748435799105,5.72311566,174.73,174.69,65.4]
["bitfinex","SOLUSD",1748435799308,5.72311566,174.73,174.66,79.92395572]
["bitfinex","SOLUSD",1748435799309,21.93538624,174.73,174.66,79.92395572]
["bitfinex","SOLUSD",1748435799704,21.93538624,174.73,174.69,26.0]
["bitfinex","SOLUSD",1748435800509,5.72257844,174.75,174.69,26.0]
["bitfinex","SOLUSD",1748435800712,16.21227058,174.75,174.69,26.0]
["bitfinex","SOLUSD",1748435800895,16.21227058,174.76,174.69,26.0]
["bitfinex","SOLUSD",1748435801099,21.93414405,174.77,174.69,31.72413171]
["bitfinex","SOLUSD",1748435801413,21.93414405,174.77,174.69,97.12413171]
["bitfinex","SOLUSD",1748435801636,16.21227058,174.73,174.69,91.4]
["bitfinex","SOLUSD",1748435801794,16.21227058,174.73,174.69,26.0]
["bitfinex","SOLUSD",1748435803099,5.72309317,174.74,174.69,26.0]
["bitfinex","SOLUSD",1748435803423,16.21227058,174.73,174.69,26.0]
["bitfinex","SOLUSD",1748435805021,21.93541855,174.73,174.69,26.0]
["bitfinex","SOLUSD",1748435805221,16.21227058,174.73,174.69,26.0]
["bitfinex","SOLUSD",1748435806332,21.93541178,174.73,174.69,26.0]
["bitfinex","SOLUSD",1748435807419,16.21227058,174.73,174.69,26.0]
["bitfinex","SOLUSD",1748435808015,10.36603227,174.73,174.69,26.0]
["bitfinex","SOLUSD",1748435809734,10.36603227,174.73,174.7,26.0]
["bitfinex","SOLUSD",1748435810229,5.7228951,174.74,174.69,26.0]
["bitfinex","SOLUSD",1748435810405,10.36603227,174.73,174.69,26.0]
["bitfinex","SOLUSD",1748435810614,10.36603227,174.74,174.69,26.0]
["bitfinex","SOLUSD",1748435811228,5.72223038,174.76,174.71,26.0]
["bitfinex","SOLUSD",1748435811431,10.36603227,174.75,174.7,26.0]
["bitfinex","SOLUSD",1748435811934,10.36603227,174.76,174.7,26.0]
["bitfinex","SOLUSD",1748435812319,10.36603227,174.76,174.7,91.4]
["bitfinex","SOLUSD",1748435812641,10.36603227,174.75,174.7,91.4]
["bitfinex","SOLUSD",1748435812821,10.36603227,174.76,174.7,97.12393838]
["bitfinex","SOLUSD",1748435815940,5.72149818,174.78,174.7,97.12393838]
["bitfinex","SOLUSD",1748435816142,10.36603227,174.76,174.7,97.12393838]
["bitfinex","SOLUSD",1748435816330,14.30268855,174.8,174.7,97.12393838]
["bitfinex","SOLUSD",1748435816331,10.36603227,174.77,174.7,97.12393838]
["bitfinex","SOLUSD",1748435817013,5.72049653,174.81,174.7,97.12393838]
["bitfinex","SOLUSD",1748435817226,10.36603227,174.78,174.71,1.5711]
["bitfinex","SOLUSD",1748435817425,10.36603227,174.79,174.71,1.5711]
["bitfinex","SOLUSD",1748435817946,10.36603227,174.78,174.71,1.5711]
["bitfinex","SOLUSD",1748435818350,10.36603227,174.78,174.71,7.29472363]
["bitfinex","SOLUSD",1748435819021,10.36603227,174.77,174.71,1.5711]
["bitfinex","SOLUSD",1748435819443,5.72149312,174.78,174.71,1.5711]
["bitfinex","SOLUSD",1748435819617,10.36603227,174.76,174.71,1.5711]
["bitfinex","SOLUSD",1748435819939,5.72149312,174.78,174.71,1.5711]
["bitfinex","SOLUSD",1748435820124,10.36603227,174.77,174.71,1.5711]
["bitfinex","SOLUSD",1748435820442,10.36603227,174.76,174.71,1.5711]
["bitfinex","SOLUSD",1748435820820,10.36603227,174.76,174.7,91.4]
["bitfinex","SOLUSD",1748435822739,16.08825135,174.76,174.7,91.4]
["bitfinex","SOLUSD",1748435823631,10.36603227,174.77,174.7,91.4]
["bitfinex","SOLUSD",1748435823933,10.36603227,174.75,174.7,65.4]
["bitfinex","SOLUSD",1748435824132,10.36603227,174.75,174.73,26.0]
["bitfinex","SOLUSD",1748435827650,10.36603227,174.75,174.73,28.83954709]
["bitfinex","SOLUSD",1748435828558,16.08822728,174.76,174.73,28.83954709]
["bitfinex","SOLUSD",1748435828744,10.36603227,174.76,174.73,28.83954709]
["bitfinex","SOLUSD",1748435832940,10.36603227,174.75,174.73,28.83954709]
["bitfinex","SOLUSD",1748435834131,10.36603227,174.75,174.73,26.0]
["bitfinex","SOLUSD",1748435834132,16.08864748,174.75,174.73,26.0]
["bitfinex","SOLUSD",1748435834367,16.08864748,174.75,174.69,2.82725839]
["bitfinex","SOLUSD",1748435834368,10.36603227,174.74,174.69,2.82725839]
["bitfinex","SOLUSD",1748435834665,10.36603227,174.7,174.67,65.4]
["bitfinex","SOLUSD",1748435834839,10.36603227,174.7,174.65,74.07306937]
["bitfinex","SOLUSD",1748435835041,10.36603227,174.7,174.68,26.0]
["bitfinex","SOLUSD",1748435835263,10.36603227,174.7,174.65,74.07306937]
["bitfinex","SOLUSD",1748435835566,10.36603227,174.7,174.68,26.0]
["bitfinex","SOLUSD",1748435835952,16.20411603,174.69,174.68,26.0]
["bitfinex","SOLUSD",1748435836868,21.92854215,174.69,174.68,26.0]
["bitfinex","SOLUSD",1748435837432,16.20411603,174.69,174.68,26.0]
["bitfinex","SOLUSD",1748435841184,16.20411603,174.69,174.66,26.0]
["bitfinex","SOLUSD",1748435845169,16.20411603,174.69,174.66,28.83651935]
["bitfinex","SOLUSD",1748435846181,18.64964886,174.74,174.67,26.0]
["bitfinex","SOLUSD",1748435846469,16.20411603,174.71,174.67,26.0]
["bitfinex","SOLUSD",1748435846677,5.72278814,174.74,174.67,26.0]
["bitfinex","SOLUSD",1748435846975,16.20411603,174.71,174.68,26.0]
["bitfinex","SOLUSD",1748435847148,16.20411603,174.7,174.68,26.0]
["bitfinex","SOLUSD",1748435847800,16.20411603,174.7,174.67,26.0]
["bitfinex","SOLUSD",1748435848082,16.20411603,174.69,174.67,26.0]
["bitfinex","SOLUSD",1748435850977,16.20411603,174.7,174.67,26.0]
["bitfinex","SOLUSD",1748435851684,16.20411603,174.71,174.68,26.0]
["bitfinex","SOLUSD",1748435853471,16.20411603,174.72,174.67,31.72505565]
["bitfinex","SOLUSD",1748435853671,7.5806,174.76,174.67,31.72505565]
["bitfinex","SOLUSD",1748435853861,16.20411603,174.72,174.67,97.12505565]
["bitfinex","SOLUSD",1748435854561,16.20411603,174.73,174.67,97.12505565]
["bitfinex","SOLUSD",1748435858083,10.36580767,174.73,174.67,97.12505565]
["bitfinex","SOLUSD",1748435861273,5.72115109,174.79,174.67,97.12505565]
["bitfinex","SOLUSD",1748435861477,10.36580767,174.74,174.67,97.12505565]
["bitfinex","SOLUSD",1748435862260,10.36580767,174.75,174.67,97.12505565]
["bitfinex","SOLUSD",1748435862462,10.36580767,174.75,174.68,1.5919]
["bitfinex","SOLUSD",1748435862884,10.36580767,174.76,174.71,26.0]
["bitfinex","SOLUSD",1748435863089,5.72115109,174.79,174.71,91.4]
["bitfinex","SOLUSD",1748435863090,10.36580767,174.77,174.71,91.4]
["bitfinex","SOLUSD",1748435863788,10.36580767,174.78,174.71,91.4]
["bitfinex","SOLUSD",1748435863967,16.18652466,174.78,174.71,91.4]
["bitfinex","SOLUSD",1748435864596,16.18652466,174.78,174.75,26.0]
["bitfinex","SOLUSD",1748435865793,7.5404,174.8,174.76,26.0]
["bitfinex","SOLUSD",1748435866093,16.18652466,174.78,174.76,26.0]
["bitfinex","SOLUSD",1748435866483,16.18652466,174.78,174.75,26.0]
["bitfinex","SOLUSD",1748435869572,13.26127948,174.8,174.75,26.0]
["bitfinex","SOLUSD",1748435869780,16.18652466,174.78,174.75,26.0]
["bitfinex","SOLUSD",1748435872070,22.35233654,174.84,174.75,26.0]
["bitfinex","SOLUSD",1748435872301,16.18652466,174.79,174.75,26.0]
["bitfinex","SOLUSD",1748435872718,16.18652466,174.78,174.75,26.0]
["bitfinex","SOLUSD",1748435876996,5.72049653,174.81,174.76,26.0]
["bitfinex","SOLUSD",1748435877199,16.18652466,174.77,174.76,26.0]
["bitfinex","SOLUSD",1748435878073,18.64964886,174.82,174.76,26.0]
["bitfinex","SOLUSD",1748435878274,16.18652466,174.78,174.76,26.0]
["bitfinex","SOLUSD",1748435881007,16.18652466,174.77,174.76,26.0]
["bitfinex","SOLUSD",1748435882403,5.72126627,174.79,174.76,26.0]
["bitfinex","SOLUSD",1748435882599,16.18652466,174.78,174.76,26.0]
["bitfinex","SOLUSD",1748435883621,5.72016931,174.82,174.76,26.0]
["bitfinex","SOLUSD",1748435883914,16.18652466,174.79,174.76,26.0]
["bitfinex","SOLUSD",1748435884792,16.18652466,174.8,174.76,26.0]
["bitfinex","SOLUSD",1748435885507,5.72028595,174.82,174.74,5.72261718]
["bitfinex","SOLUSD",1748435885508,16.18652466,174.82,174.77,26.0]
["bitfinex","SOLUSD",1748435886031,10.35700409,174.81,174.77,26.0]
["bitfinex","SOLUSD",1748435886386,10.35700409,174.8,174.77,26.0]
["bitfinex","SOLUSD",1748435887187,5.72055487,174.81,174.77,26.0]
["bitfinex","SOLUSD",1748435887408,10.35700409,174.81,174.77,26.0]
["bitfinex","SOLUSD",1748435887604,16.07751641,174.81,174.77,26.0]
["bitfinex","SOLUSD",1748435889189,10.35700409,174.8,174.77,26.0]
["bitfinex","SOLUSD",1748435890955,10.35700409,174.8,174.76,26.0]
["bitfinex","SOLUSD",1748435891093,5.72051232,174.81,174.76,26.0]
["bitfinex","SOLUSD",1748435891290,10.35700409,174.8,174.76,26.0]
["bitfinex","SOLUSD",1748435891496,16.077868,174.8,174.76,26.0]
["bitfinex","SOLUSD",1748435892806,10.35700409,174.8,174.76,26.0]
["bitfinex","SOLUSD",1748435894122,5.71984213,174.83,174.76,26.0]
["bitfinex","SOLUSD",1748435894607,10.35700409,174.82,174.76,26.0]
["bitfinex","SOLUSD",1748435895033,12.22192671,174.84,174.78,26.0]
["bitfinex","SOLUSD",1748435895230,5.71952671,174.84,174.78,26.0]
["bitfinex","SOLUSD",1748435895429,10.35700409,174.83,174.78,26.0]
["bitfinex","SOLUSD",1748435895640,5.71952671,174.84,174.78,26.0]
["bitfinex","SOLUSD",1748435895842,10.35700409,174.82,174.78,26.0]
["bitfinex","SOLUSD",1748435896744,10.35700409,174.82,174.76,31.72203367]
["bitfinex","SOLUSD",1748435896941,10.35700409,174.83,174.76,31.72203367]
["bitfinex","SOLUSD",1748435897147,10.35700409,174.83,174.78,26.0]
["bitfinex","SOLUSD",1748435897832,10.35700409,174.85,174.78,91.4]
["bitfinex","SOLUSD",1748435898141,9.71887757,174.86,174.78,97.12141892]
["bitfinex","SOLUSD",1748435898480,10.35700409,174.85,174.78,91.4]
["bitfinex","SOLUSD",1748435899036,10.35700409,174.85,174.78,97.12142664]
["bitfinex","SOLUSD",1748435899253,10.35700409,174.85,174.78,91.4]
["bitfinex","SOLUSD",1748435899444,4.0,174.86,174.78,91.4]
["bitfinex","SOLUSD",1748435899644,4.0,174.86,174.78,97.12137154]
["bitfinex","SOLUSD",1748435899852,14.35700409,174.86,174.78,97.12137154]
["bitfinex","SOLUSD",1748435900546,14.35700409,174.86,174.79,1.5343]
["bitfinex","SOLUSD",1748435901261,4.0,174.86,174.79,1.5343]
["bitfinex","SOLUSD",1748435901465,14.35700409,174.86,174.79,1.5343]
["bitfinex","SOLUSD",1748435902244,14.35700409,174.86,174.82,26.0]
["bitfinex","SOLUSD",1748435902663,4.0,174.86,174.82,26.0]
["bitfinex","SOLUSD",1748435902867,4.0757025,174.88,174.84,26.0]
["bitfinex","SOLUSD",1748435904254,4.0757025,174.88,174.84,43.27064742]
["bitfinex","SOLUSD",1748435905540,4.0757025,174.88,174.84,48.99013752]
["bitfinex","SOLUSD",1748435905854,4.0757025,174.88,174.84,43.27064742]
["bitfinex","SOLUSD",1748435909933,4.0757025,174.88,174.84,108.67064742]
["bitfinex","SOLUSD",1748435912246,9.7939814,174.88,174.84,108.67064742]
["bitfinex","SOLUSD",1748435913037,4.0757025,174.88,174.84,108.67064742]
["bitfinex","SOLUSD",1748435913440,9.79396523,174.88,174.84,108.67064742]
["bitfinex","SOLUSD",1748435917067,4.0757025,174.88,174.84,108.67064742]
["bitfinex","SOLUSD",1748435918568,9.79400738,174.88,174.84,43.27064742]
["bitfinex","SOLUSD",1748435923599,20.15101147,174.88,174.84,43.27064742]
["bitfinex","SOLUSD",1748435924279,20.15101147,174.88,174.79,25.90503729]
["bitfinex","SOLUSD",1748435924280,10.35700409,174.85,174.79,1.5343]
["bitfinex","SOLUSD",1748435924680,10.35700409,174.85,174.81,26.0]
["bitfinex","SOLUSD",1748435924882,24.0895243,174.88,174.81,26.0]
["bitfinex","SOLUSD",1748435925087,10.35700409,174.86,174.81,26.0]
["bitfinex","SOLUSD",1748435926300,5.71918787,174.85,174.81,26.0]
["bitfinex","SOLUSD",1748435926998,16.07619196,174.85,174.81,26.0]
["bitfinex","SOLUSD",1748435927389,5.71853376,174.87,174.81,26.0]
["bitfinex","SOLUSD",1748435927587,10.35700409,174.85,174.81,26.0]
["bitfinex","SOLUSD",1748435927795,10.35700409,174.83,174.8,26.0]
["bitfinex","SOLUSD",1748435927995,10.35700409,174.82,174.77,17.27064742]
["bitfinex","SOLUSD",1748435928406,10.35700409,174.82,174.8,26.0]
["bitfinex","SOLUSD",1748435928788,10.35700409,174.83,174.8,26.0]
["bitfinex","SOLUSD",1748435928993,10.35700409,174.82,174.8,26.0]
["bitfinex","SOLUSD",1748435929579,5.72049653,174.81,174.8,26.0]
["bitfinex","SOLUSD",1748435930500,16.07728825,174.82,174.8,26.0]
["bitfinex","SOLUSD",1748435933512,14.29819092,174.85,174.8,26.0]
["bitfinex","SOLUSD",1748435933704,10.35700409,174.82,174.8,26.0]
["bitfinex","SOLUSD",1748435934797,10.35700409,174.83,174.8,26.0]
["bitfinex","SOLUSD",1748435935502,16.07705297,174.83,174.8,26.0]
["bitfinex","SOLUSD",1748435935694,5.72004888,174.83,174.8,26.0]
["bitfinex","SOLUSD",1748435935915,16.07705297,174.83,174.8,26.0]
["bitfinex","SOLUSD",1748435936086,5.72004888,174.83,174.8,26.0]
["bitfinex","SOLUSD",1748435936291,16.07705297,174.83,174.8,26.0]
["bitfinex","SOLUSD",1748435940090,10.35700409,174.83,174.8,26.0]
["bitfinex","SOLUSD",1748435940293,10.35700409,174.84,174.8,26.0]
["bitfinex","SOLUSD",1748435940503,10.35700409,174.85,174.8,26.0]
["bitfinex","SOLUSD",1748435940704,10.35700409,174.86,174.8,43.27064742]
["bitfinex","SOLUSD",1748435941101,16.07553785,174.87,174.8,43.27064742]
["bitfinex","SOLUSD",1748435941605,16.07553785,174.87,174.84,26.0]
["bitfinex","SOLUSD",1748435942915,10.35700409,174.86,174.84,26.0]
["bitfinex","SOLUSD",1748435943389,10.35700409,174.85,174.84,26.0]
["bitfinex","SOLUSD",1748435944793,5.71951498,174.84,174.81,65.4]
["bitfinex","SOLUSD",1748435944994,10.35700409,174.82,174.81,65.4]
["bitfinex","SOLUSD",1748435945212,10.35700409,174.82,174.8,26.0]
["bitfinex","SOLUSD",1748435945514,10.35700409,174.82,174.77,75.42653549]
["bitfinex","SOLUSD",1748435945725,10.35700409,174.82,174.8,26.0]
["bitfinex","SOLUSD",1748435949336,41.42801636,174.87,174.8,26.0]
["bitfinex","SOLUSD",1748435949337,5.71853376,174.87,174.8,26.0]
["bitfinex","SOLUSD",1748435949539,10.35700409,174.86,174.83,26.0]
["bitfinex","SOLUSD",1748435950821,10.35700409,174.87,174.83,26.0]
["bitfinex","SOLUSD",1748435951613,10.35700409,174.86,174.83,26.0]
["bitfinex","SOLUSD",1748435952001,16.17263009,174.86,174.83,26.0]
["bitfinex","SOLUSD",1748435952619,21.89173074,174.86,174.83,26.0]
["bitfinex","SOLUSD",1748435953132,16.17263009,174.84,174.8,82.67064742]
["bitfinex","SOLUSD",1748435953302,16.17263009,174.83,174.82,26.0]
["bitfinex","SOLUSD",1748435953734,16.17263009,174.83,174.79,26.0]
["bitfinex","SOLUSD",1748435954935,16.17263009,174.84,174.79,26.0]
["bitfinex","SOLUSD",1748435955937,16.17263009,174.85,174.8,26.0]
["bitfinex","SOLUSD",1748435956133,4.0757025,174.88,174.8,33.24411193]
["bitfinex","SOLUSD",1748435956439,16.17263009,174.86,174.8,43.27064742]
["bitfinex","SOLUSD",1748435956817,4.0757025,174.88,174.8,43.27064742]
["bitfinex","SOLUSD",1748435956818,16.17263009,174.85,174.8,43.27064742]
["bitfinex","SOLUSD",1748435957031,16.17263009,174.84,174.8,43.27064742]
["bitfinex","SOLUSD",1748435958247,16.17263009,174.85,174.8,43.27064742]
["bitfinex","SOLUSD",1748435958447,21.89204717,174.85,174.8,43.27064742]
["bitfinex","SOLUSD",1748435958940,5.71941708,174.85,174.8,43.27064742]
["bitfinex","SOLUSD",1748435959122,21.89204717,174.85,174.8,43.27064742]
["bitfinex","SOLUSD",1748435960832,21.89160705,174.86,174.8,43.27064742]
["bitfinex","SOLUSD",1748435961036,5.71897696,174.86,174.8,43.27064742]
["bitfinex","SOLUSD",1748435961209,21.89160705,174.86,174.8,43.27064742]
["bitfinex","SOLUSD",1748435961414,16.17263009,174.85,174.8,43.27064742]
["bitfinex","SOLUSD",1748435961935,21.89160705,174.86,174.8,43.27064742]
["bitfinex","SOLUSD",1748435962724,21.89186183,174.85,174.8,43.27064742]
["bitfinex","SOLUSD",1748435963916,16.17263009,174.84,174.8,43.27064742]
["bitfinex","SOLUSD",1748435964316,16.17263009,174.83,174.8,36.02653549]
["bitfinex","SOLUSD",1748435964538,16.17263009,174.83,174.82,26.0]
["bitfinex","SOLUSD",1748435964730,5.71853376,174.87,174.82,26.0]
["bitfinex","SOLUSD",1748435964931,16.17263009,174.83,174.82,26.0]
["bitfinex","SOLUSD",1748435966335,4.0757025,174.88,174.8,26.0]
["bitfinex","SOLUSD",1748435966538,16.17263009,174.87,174.8,98.64411193]
["bitfinex","SOLUSD",1748435967846,16.17263009,174.87,174.8,104.36492197]
["bitfinex","SOLUSD",1748435968644,16.17263009,174.86,174.8,98.64411193]
["bitfinex","SOLUSD",1748435972748,21.8914993,174.86,174.8,98.64411193]
["bitfinex","SOLUSD",1748435974245,16.17263009,174.84,174.8,98.64411193]
["bitfinex","SOLUSD",1748435974450,16.17263009,174.84,174.82,26.0]
["bitfinex","SOLUSD",1748435974748,16.17263009,174.83,174.82,26.0]
["bitfinex","SOLUSD",1748435975151,16.17263009,174.83,174.8,26.0]
["bitfinex","SOLUSD",1748435975446,16.17263009,174.82,174.8,26.0]
["bitfinex","SOLUSD",1748435976149,21.89283453,174.82,174.8,26.0]
["bitfinex","SOLUSD",1748435976443,16.17263009,174.82,174.8,26.0]
["bitfinex","SOLUSD",1748435976838,21.89282456,174.82,174.8,26.0]
["bitfinex","SOLUSD",1748435978150,21.89282456,174.82,174.78,26.0]
["bitfinex","SOLUSD",1748435978151,16.17263009,174.81,174.78,26.0]
["bitfinex","SOLUSD",1748435978652,21.89282456,174.82,174.78,26.0]
["bitfinex","SOLUSD",1748435978954,16.17263009,174.82,174.78,26.0]
["bitfinex","SOLUSD",1748435980056,16.17263009,174.82,174.79,26.0]
["bitfinex","SOLUSD",1748435982543,16.17263009,174.83,174.79,26.0]
["bitfinex","SOLUSD",1748435982746,16.17263009,174.84,174.8,26.0]
["bitfinex","SOLUSD",1748435983132,5.7188608,174.86,174.8,26.0]
["bitfinex","SOLUSD",1748435983133,21.89149089,174.86,174.8,26.0]
["bitfinex","SOLUSD",1748435983555,5.71864269,174.87,174.8,26.0]
["bitfinex","SOLUSD",1748435983855,16.17263009,174.86,174.8,26.0]
["bitfinex","SOLUSD",1748435984929,9.79397675,174.88,174.8,31.7208162]
["bitfinex","SOLUSD",1748435985133,16.17263009,174.86,174.8,26.0]
["bitfinex","SOLUSD",1748435985333,16.17263009,174.86,174.8,31.72070765]
["bitfinex","SOLUSD",1748435987042,21.89117379,174.87,174.8,31.72070765]
["bitfinex","SOLUSD",1748435987242,16.17263009,174.87,174.8,31.72070765]
["bitfinex","SOLUSD",1748435988449,16.17263009,174.87,174.8,26.0]
["bitfinex","SOLUSD",1748435988941,21.89125604,174.87,174.8,26.0]
["bitfinex","SOLUSD",1748435989258,21.89125604,174.87,174.8,31.72080001]
["bitfinex","SOLUSD",1748435990047,21.89125604,174.87,174.8,97.12080001]
["bitfinex","SOLUSD",1748435990466,5.71862595,174.87,174.8,91.4]
["bitfinex","SOLUSD",1748435990844,21.89125604,174.87,174.8,91.4]
["bitfinex","SOLUSD",1748435991171,16.17263009,174.85,174.8,91.4]
["bitfinex","SOLUSD",1748435993563,5.71951498,174.84,174.8,91.4]
["bitfinex","SOLUSD",1748435995656,21.89190017,174.85,174.8,91.4]
["bitfinex","SOLUSD",1748435995840,16.17263009,174.84,174.8,91.4]
["bitfinex","SOLUSD",1748435996044,16.17263009,174.84,174.82,26.0]
["bitfinex","SOLUSD",1748435996245,5.71927008,174.85,174.82,26.0]
["bitfinex","SOLUSD",1748435996456,21.89190017,174.85,174.82,26.0]
["bitfinex","SOLUSD",1748435997371,21.89231821,174.84,174.82,26.0]
["bitfinex","SOLUSD",1748435997576,16.17263009,174.83,174.82,26.0]
["bitfinex","SOLUSD",1748435998057,21.89231821,174.84,174.82,26.0]
["bitfinex","SOLUSD",1748435999476,16.17263009,174.83,174.82,26.0]
["bitfinex","SOLUSD",1748436001656,21.89247222,174.83,174.82,26.0]
["bitfinex","SOLUSD",1748436002660,16.17263009,174.83,174.82,26.0]
["bitfinex","SOLUSD",1748436002876,16.17263009,174.86,174.82,26.0]
["bitfinex","SOLUSD",1748436003359,16.17263009,174.87,174.82,26.0]
["bitfinex","SOLUSD",1748436003562,25.96661343,174.88,174.82,26.0]
["bitfinex","SOLUSD",1748436005076,16.17263009,174.87,174.82,26.0]
["bitfinex","SOLUSD",1748436005271,16.17263009,174.86,174.82,26.0]
["bitfinex","SOLUSD",1748436005761,9.79398334,174.88,174.82,26.0]
["bitfinex","SOLUSD",1748436006081,16.17263009,174.84,174.81,26.0]
["bitfinex","SOLUSD",1748436006961,21.89245157,174.84,174.81,26.0]
["bitfinex","SOLUSD",1748436007162,16.17263009,174.83,174.81,26.0]
["bitfinex","SOLUSD",1748436008492,21.8926478,174.83,174.81,26.0]
["bitfinex","SOLUSD",1748436009092,5.72001771,174.83,174.78,26.0]
["bitfinex","SOLUSD",1748436009274,5.71958299,174.84,174.78,26.0]
["bitfinex","SOLUSD",1748436009464,16.17263009,174.83,174.78,26.0]
["bitfinex","SOLUSD",1748436010663,21.89252832,174.83,174.79,26.0]
["bitfinex","SOLUSD",1748436010869,21.89252832,174.83,174.78,26.0]
["bitfinex","SOLUSD",1748436011172,16.17263009,174.83,174.78,26.0]
["bitfinex","SOLUSD",1748436012089,21.89256605,174.83,174.78,26.0]
["bitfinex","SOLUSD",1748436015187,5.71993596,174.83,174.78,26.0]
["bitfinex","SOLUSD",1748436015376,21.89256605,174.83,174.78,26.0]
["bitfinex","SOLUSD",1748436016785,21.89256605,174.83,174.78,91.4]
["bitfinex","SOLUSD",1748436017783,16.17263009,174.82,174.78,91.4]
["bitfinex","SOLUSD",1748436019870,21.89306363,174.82,174.78,91.4]
["bitfinex","SOLUSD",1748436020175,16.17263009,174.8,174.78,26.0]
["bitfinex","SOLUSD",1748436020380,16.17263009,174.79,174.78,26.0]
["bitfinex","SOLUSD",1748436021074,5.72043354,174.82,174.78,26.0]
["bitfinex","SOLUSD",1748436021285,16.17263009,174.81,174.78,26.0]
["bitfinex","SOLUSD",1748436021991,21.89326884,174.81,174.78,26.0]
["bitfinex","SOLUSD",1748436024597,14.29893911,174.84,174.78,26.0]
["bitfinex","SOLUSD",1748436024809,16.17263009,174.8,174.78,26.0]
["bitfinex","SOLUSD",1748436026701,20.01845409,174.84,174.78,26.0]
["bitfinex","SOLUSD",1748436026877,16.17263009,174.8,174.78,26.0]
["bitfinex","SOLUSD",1748436028705,21.89364948,174.8,174.78,26.0]
["bitfinex","SOLUSD",1748436029916,16.07930865,174.8,174.78,26.0]
["bitfinex","SOLUSD",1748436031020,5.72061791,174.81,174.78,26.0]
["bitfinex","SOLUSD",1748436031321,16.07890717,174.81,174.78,26.0]
["bitfinex","SOLUSD",1748436033015,20.01845409,174.84,174.78,26.0]
["bitfinex","SOLUSD",1748436033215,5.71951498,174.84,174.78,26.0]
["bitfinex","SOLUSD",1748436033400,10.35828926,174.83,174.78,26.0]
["bitfinex","SOLUSD",1748436035025,16.0782684,174.83,174.78,26.0]
["bitfinex","SOLUSD",1748436035927,16.18165983,174.81,174.78,26.0]
["bitfinex","SOLUSD",1748436036393,16.18165983,174.82,174.78,26.0]
["bitfinex","SOLUSD",1748436037313,16.18165983,174.82,174.78,91.3]
["bitfinex","SOLUSD",1748436038539,21.90190571,174.82,174.78,91.3]
["bitfinex","SOLUSD",1748436039619,16.18165983,174.81,174.78,91.3]
["bitfinex","SOLUSD",1748436042715,21.90219312,174.81,174.78,91.3]
["bitfinex","SOLUSD",1748436042912,16.18165983,174.8,174.78,91.3]
["bitfinex","SOLUSD",1748436043114,16.18165983,174.8,174.78,26.0]
["bitfinex","SOLUSD",1748436045527,16.18165983,174.81,174.78,26.0]
["bitfinex","SOLUSD",1748436045926,16.18165983,174.82,174.78,26.0]
["bitfinex","SOLUSD",1748436046104,5.71963685,174.84,174.78,26.0]
["bitfinex","SOLUSD",1748436046305,16.18165983,174.83,174.78,91.3]
["bitfinex","SOLUSD",1748436047627,21.90152667,174.83,174.78,91.3]
["bitfinex","SOLUSD",1748436047840,16.18165983,174.81,174.78,91.3]
["bitfinex","SOLUSD",1748436049106,16.18165983,174.82,174.78,91.3]
["bitfinex","SOLUSD",1748436049930,16.18165983,174.82,174.78,95.77589505]
["bitfinex","SOLUSD",1748436050405,5.71853376,174.87,174.78,95.77589505]
["bitfinex","SOLUSD",1748436050614,16.18165983,174.82,174.78,95.77589505]
["bitfinex","SOLUSD",1748436050824,16.18165983,174.82,174.78,91.3]
["bitfinex","SOLUSD",1748436051028,16.18165983,174.81,174.78,91.3]
["bitfinex","SOLUSD",1748436051227,16.18165983,174.82,174.78,91.3]
["bitfinex","SOLUSD",1748436051457,36.196528,174.87,174.78,91.3]
["bitfinex","SOLUSD",1748436051739,16.18165983,174.82,174.78,91.3]
["bitfinex","SOLUSD",1748436052239,21.90201043,174.82,174.78,91.3]
["bitfinex","SOLUSD",1748436056435,5.7203506,174.82,174.78,91.3]
["bitfinex","SOLUSD",1748436056617,21.90201043,174.82,174.78,91.3]
["bitfinex","SOLUSD",1748436057911,10.35575216,174.82,174.78,91.3]
["bitfinex","SOLUSD",1748436058608,10.35575216,174.84,174.78,91.3]
["bitfinex","SOLUSD",1748436058939,10.35575216,174.83,174.78,91.3]
["bitfinex","SOLUSD",1748436059305,10.35575216,174.82,174.78,91.3]
["bitfinex","SOLUSD",1748436060012,20.0160128,174.86,174.78,91.3]
["bitfinex","SOLUSD",1748436060216,10.35575216,174.82,174.78,91.3]
["bitfinex","SOLUSD",1748436060425,20.0160128,174.86,174.78,91.3]
["bitfinex","SOLUSD",1748436060426,10.35575216,174.79,174.78,91.3]
["bitfinex","SOLUSD",1748436060628,10.35575216,174.79,174.76,26.0]
["bitfinex","SOLUSD",1748436060833,10.35575216,174.78,174.77,26.0]
["bitfinex","SOLUSD",1748436061415,10.35575216,174.78,174.71,73.0546]
["bitfinex","SOLUSD",1748436061614,10.35575216,174.77,174.71,73.0546]
["bitfinex","SOLUSD",1748436061814,10.35575216,174.77,174.74,26.0]
["bitfinex","SOLUSD",1748436062026,1.6028,174.83,174.74,26.0]
["bitfinex","SOLUSD",1748436062027,10.35575216,174.78,174.74,26.0]
["bitfinex","SOLUSD",1748436062540,20.0205926,174.82,174.74,26.0]
["bitfinex","SOLUSD",1748436062541,10.35575216,174.79,174.74,26.0]
["bitfinex","SOLUSD",1748436062740,20.0205926,174.82,174.74,30.65937498]
["bitfinex","SOLUSD",1748436062741,10.35575216,174.8,174.74,30.65937498]
["bitfinex","SOLUSD",1748436063118,5.71986654,174.83,174.75,18.64964886]
["bitfinex","SOLUSD",1748436063325,10.35575216,174.85,174.78,26.0]
["bitfinex","SOLUSD",1748436063545,16.07461296,174.86,174.78,35.46910084]
["bitfinex","SOLUSD",1748436063845,16.07461296,174.86,174.78,42.31093499]
["bitfinex","SOLUSD",1748436064143,16.07461296,174.86,174.78,48.0323348]
["bitfinex","SOLUSD",1748436065114,16.07461296,174.86,174.69,8.89937569]
["bitfinex","SOLUSD",1748436065115,1.5598,174.79,174.69,8.89937569]
["bitfinex","SOLUSD",1748436065355,41.42300864,174.78,174.66,2.79037282]
["bitfinex","SOLUSD",1748436065549,10.35575216,174.73,174.67,26.0]
["bitfinex","SOLUSD",1748436065749,10.35575216,174.73,174.68,26.0]
["bitfinex","SOLUSD",1748436065916,16.19871442,174.73,174.68,26.0]
["bitfinex","SOLUSD",1748436066116,16.19871442,174.72,174.68,26.0]
["bitfinex","SOLUSD",1748436066349,21.92248524,174.71,174.62,31.72662501]
["bitfinex","SOLUSD",1748436066540,21.92248524,174.71,174.66,26.0]
["bitfinex","SOLUSD",1748436067426,16.19871442,174.72,174.66,26.0]
["bitfinex","SOLUSD",1748436068221,16.19871442,174.72,174.67,26.0]
["bitfinex","SOLUSD",1748436068643,16.19871442,174.71,174.63,24.37596616]
["bitfinex","SOLUSD",1748436068839,16.19871442,174.69,174.66,26.0]
["bitfinex","SOLUSD",1748436069224,16.19871442,174.69,174.63,18.64964886]
["bitfinex","SOLUSD",1748436069739,16.19871442,174.69,174.66,26.0]
["bitfinex","SOLUSD",1748436070130,16.19871442,174.68,174.63,4.49566763]
["bitfinex","SOLUSD",1748436070325,16.19871442,174.68,174.62,18.64964886]
["bitfinex","SOLUSD",1748436070526,16.19871442,174.68,174.65,26.0]
["bitfinex","SOLUSD",1748436070833,16.19871442,174.68,174.61,7.33921964]
["bitfinex","SOLUSD",1748436071031,16.19871442,174.68,174.64,26.0]
["bitfinex","SOLUSD",1748436071354,16.19871442,174.69,174.64,26.0]
["bitfinex","SOLUSD",1748436071642,16.19871442,174.7,174.63,28.80078413]
["bitfinex","SOLUSD",1748436071844,16.19871442,174.69,174.65,26.0]
["bitfinex","SOLUSD",1748436073335,16.19871442,174.69,174.66,26.0]
["bitfinex","SOLUSD",1748436076559,16.19871442,174.69,174.65,26.0]
["bitfinex","SOLUSD",1748436077031,21.92314557,174.69,174.65,26.0]
["bitfinex","SOLUSD",1748436077222,16.19871442,174.68,174.64,26.0]
["bitfinex","SOLUSD",1748436077724,16.19871442,174.67,174.63,28.90312982]
["bitfinex","SOLUSD",1748436078632,16.19871442,174.66,174.63,28.90312982]
["bitfinex","SOLUSD",1748436078839,16.19871442,174.66,174.63,68.20312982]
["bitfinex","SOLUSD",1748436079036,5.72484673,174.68,174.66,26.0]
["bitfinex","SOLUSD",1748436079255,16.19871442,174.67,174.66,26.0]
["bitfinex","SOLUSD",1748436081754,16.19871442,174.68,174.66,26.0]
["bitfinex","SOLUSD",1748436082764,16.19871442,174.69,174.66,26.0]
["bitfinex","SOLUSD",1748436083050,16.19871442,174.7,174.66,26.0]
["bitfinex","SOLUSD",1748436083440,16.19871442,174.69,174.66,26.0]
["bitfinex","SOLUSD",1748436084653,16.19871442,174.69,174.66,91.3]
["bitfinex","SOLUSD",1748436085430,16.19871442,174.68,174.66,91.3]
["bitfinex","SOLUSD",1748436085655,16.19871442,174.67,174.66,91.3]
["bitfinex","SOLUSD",1748436086332,5.72246065,174.75,174.66,31.72539953]
["bitfinex","SOLUSD",1748436086531,16.19871442,174.72,174.7,26.0]
["bitfinex","SOLUSD",1748436090660,5.72300435,174.74,174.7,26.0]
["bitfinex","SOLUSD",1748436090861,6.1402,174.76,174.7,26.0]
["bitfinex","SOLUSD",1748436090862,16.19871442,174.71,174.7,26.0]
["bitfinex","SOLUSD",1748436091376,21.92248524,174.71,174.7,26.0]
["bitfinex","SOLUSD",1748436091537,21.92248524,174.71,174.68,26.0]
["bitfinex","SOLUSD",1748436091737,16.19871442,174.69,174.68,26.0]
["bitfinex","SOLUSD",1748436092767,16.19871442,174.69,174.66,26.0]
["bitfinex","SOLUSD",1748436092947,16.19871442,174.67,174.66,26.0]
["bitfinex","SOLUSD",1748436094236,16.19871442,174.67,174.65,26.0]
["bitfinex","SOLUSD",1748436094676,5.72344322,174.72,174.66,26.0]
["bitfinex","SOLUSD",1748436094677,16.19871442,174.68,174.66,26.0]
["bitfinex","SOLUSD",1748436094958,16.19871442,174.69,174.67,26.0]
["bitfinex","SOLUSD",1748436095169,16.19871442,174.7,174.67,26.0]
["bitfinex","SOLUSD",1748436095538,16.19871442,174.7,174.65,31.72573684]
["bitfinex","SOLUSD",1748436099270,16.19871442,174.69,174.65,31.72573684]
["bitfinex","SOLUSD",1748436099645,16.19871442,174.69,174.67,26.0]
["bitfinex","SOLUSD",1748436101444,16.19871442,174.69,174.66,31.72528618]
["bitfinex","SOLUSD",1748436102453,16.19871442,174.69,174.66,97.02528618]
["bitfinex","SOLUSD",1748436103551,16.19871442,174.68,174.66,91.3]
["bitfinex","SOLUSD",1748436104578,5.72278814,174.74,174.66,91.3]
["bitfinex","SOLUSD",1748436104770,16.19871442,174.69,174.68,26.0]
["bitfinex","SOLUSD",1748436105285,16.19871442,174.73,174.68,26.0]
["bitfinex","SOLUSD",1748436105464,16.19871442,174.73,174.68,91.3]
["bitfinex","SOLUSD",1748436105662,7.6745,174.76,174.68,97.02451414]
["bitfinex","SOLUSD",1748436105883,16.19871442,174.73,174.68,97.02451414]
["bitfinex","SOLUSD",1748436106184,7.6745,174.76,174.68,97.02451414]
["bitfinex","SOLUSD",1748436106185,16.19871442,174.74,174.72,26.0]
["bitfinex","SOLUSD",1748436106656,5.72119339,174.79,174.72,26.0]
["bitfinex","SOLUSD",1748436106860,16.19871442,174.76,174.72,26.0]
["bitfinex","SOLUSD",1748436107461,11.77800753,174.8,174.72,26.0]
["bitfinex","SOLUSD",1748436107683,11.77800753,174.8,174.72,31.72334091]
["bitfinex","SOLUSD",1748436107982,16.19871442,174.76,174.72,31.72334091]
["bitfinex","SOLUSD",1748436108558,16.19871442,174.76,174.72,26.0]
["bitfinex","SOLUSD",1748436108877,16.19871442,174.76,174.73,26.0]
["bitfinex","SOLUSD",1748436109474,16.19871442,174.77,174.73,26.0]
["bitfinex","SOLUSD",1748436109678,16.19871442,174.77,174.74,26.0]
["bitfinex","SOLUSD",1748436111072,16.19871442,174.77,174.73,26.0]
["bitfinex","SOLUSD",1748436111272,16.19871442,174.78,174.73,26.0]
["bitfinex","SOLUSD",1748436111761,1.5931,174.81,174.74,18.64964886]
["bitfinex","SOLUSD",1748436111977,16.19871442,174.78,174.74,26.0]
["bitfinex","SOLUSD",1748436112659,16.19871442,174.79,174.74,26.0]
["bitfinex","SOLUSD",1748436114685,16.19871442,174.8,174.74,31.72277829]
["bitfinex","SOLUSD",1748436117261,16.19871442,174.8,174.74,97.02277829]
["bitfinex","SOLUSD",1748436117856,16.19871442,174.79,174.74,97.02277829]
["bitfinex","SOLUSD",1748436119190,16.19871442,174.78,174.74,91.3]
["bitfinex","SOLUSD",1748436119480,16.19871442,174.77,174.74,91.3]
["bitfinex","SOLUSD",1748436119784,16.19871442,174.78,174.74,65.3]
["bitfinex","SOLUSD",1748436119954,16.19871442,174.78,174.77,26.0]
["bitfinex","SOLUSD",1748436120786,16.19871442,174.78,174.74,31.72274452]
["bitfinex","SOLUSD",1748436121083,16.19871442,174.79,174.74,31.72274452]
["bitfinex","SOLUSD",1748436121266,6.1462,174.84,174.74,31.72274452]
["bitfinex","SOLUSD",1748436121470,16.19871442,174.81,174.74,97.02274452]
["bitfinex","SOLUSD",1748436121662,16.19871442,174.8,174.74,97.02274452]
["bitfinex","SOLUSD",1748436122781,16.19871442,174.79,174.74,97.02274452]
["bitfinex","SOLUSD",1748436123884,6.1462,174.84,174.74,97.02274452]
["bitfinex","SOLUSD",1748436124078,6.1462,174.84,174.78,26.0]
["bitfinex","SOLUSD",1748436124283,16.19871442,174.8,174.78,26.0]
["bitfinex","SOLUSD",1748436125482,11.86580449,174.84,174.78,26.0]
["bitfinex","SOLUSD",1748436125693,16.19871442,174.81,174.78,26.0]
["bitfinex","SOLUSD",1748436125871,6.1462,174.84,174.78,91.3]
["bitfinex","SOLUSD",1748436126067,16.19871442,174.83,174.81,26.0]
["bitfinex","SOLUSD",1748436126563,6.1462,174.84,174.81,26.0]
["bitfinex","SOLUSD",1748436126767,16.19871442,174.83,174.81,26.0]
["bitfinex","SOLUSD",1748436128369,16.19871442,174.82,174.81,26.0]
["bitfinex","SOLUSD",1748436129498,5.72049653,174.81,174.8,26.0]
["bitfinex","SOLUSD",1748436129672,21.91921095,174.81,174.8,26.0]
["bitfinex","SOLUSD",1748436130073,16.19871442,174.81,174.8,26.0]
["bitfinex","SOLUSD",1748436132697,16.19871442,174.81,174.78,91.3]
["bitfinex","SOLUSD",1748436132990,16.19871442,174.79,174.78,91.3]
["bitfinex","SOLUSD",1748436133178,16.19871442,174.79,174.78,26.0]
["bitfinex","SOLUSD",1748436137497,24.52791577,174.88,174.81,26.0]
["bitfinex","SOLUSD",1748436137498,9.79406917,174.88,174.81,26.0]
["bitfinex","SOLUSD",1748436137670,16.19871442,174.86,174.81,26.0]
["bitfinex","SOLUSD",1748436138078,16.19871442,174.86,174.8,26.0]
["bitfinex","SOLUSD",1748436138277,4.0757025,174.88,174.8,26.0]
["bitfinex","SOLUSD",1748436138484,16.19871442,174.86,174.81,5.72049653]
["bitfinex","SOLUSD",1748436141090,16.19871442,174.87,174.81,5.72049653]
["bitfinex","SOLUSD",1748436142786,4.0757025,174.88,174.81,5.72049653]
["bitfinex","SOLUSD",1748436142988,16.19871442,174.86,174.84,26.0]
["bitfinex","SOLUSD",1748436143901,16.19871442,174.86,174.85,26.0]
["bitfinex","SOLUSD",1748436145332,16.19871442,174.86,174.81,31.72039357]
["bitfinex","SOLUSD",1748436145610,16.19871442,174.85,174.81,31.72039357]
["bitfinex","SOLUSD",1748436145812,16.19871442,174.86,174.81,31.72039357]
["bitfinex","SOLUSD",1748436149497,16.19871442,174.87,174.81,31.72039357]
["bitfinex","SOLUSD",1748436149898,16.19871442,174.87,174.81,97.02039357]
["bitfinex","SOLUSD",1748436155707,16.19871442,174.83,174.82,26.0]
["bitfinex","SOLUSD",1748436155911,16.19871442,174.83,174.81,26.0]
["bitfinex","SOLUSD",1748436158186,16.19871442,174.82,174.81,26.0]
["bitfinex","SOLUSD",1748436158388,5.71963299,174.84,174.8,26.0]
["bitfinex","SOLUSD",1748436158597,16.19871442,174.81,174.8,26.0]
["bitfinex","SOLUSD",1748436159396,5.71963299,174.84,174.8,26.0]
["bitfinex","SOLUSD",1748436159696,16.19871442,174.81,174.77,26.0]
["bitfinex","SOLUSD",1748436160000,16.19871442,174.79,174.77,26.0]
["bitfinex","SOLUSD",1748436160506,5.72042145,174.82,174.77,26.0]
["bitfinex","SOLUSD",1748436160695,16.19871442,174.79,174.77,26.0]
["bitfinex","SOLUSD",1748436161243,16.19871442,174.78,174.77,26.0]
["bitfinex","SOLUSD",1748436165106,5.71918787,174.85,174.77,26.0]
["bitfinex","SOLUSD",1748436165307,16.19871442,174.8,174.77,26.0]
["bitfinex","SOLUSD",1748436165509,16.19871442,174.79,174.77,26.0]
["bitfinex","SOLUSD",1748436166010,5.71918787,174.85,174.79,26.0]
["bitfinex","SOLUSD",1748436166204,16.19871442,174.8,174.79,26.0]
["bitfinex","SOLUSD",1748436167289,5.71918787,174.85,174.79,26.0]
["bitfinex","SOLUSD",1748436167509,16.19871442,174.8,174.79,26.0]
["bitfinex","SOLUSD",1748436168015,7.705,174.86,174.78,26.0]
["bitfinex","SOLUSD",1748436168194,7.705,174.86,174.78,91.3]
["bitfinex","SOLUSD",1748436168195,16.19871442,174.82,174.78,91.3]
["bitfinex","SOLUSD",1748436168390,16.19871442,174.82,174.81,26.0]
["bitfinex","SOLUSD",1748436171929,16.19871442,174.82,174.79,26.0]
["bitfinex","SOLUSD",1748436172221,7.705,174.86,174.8,26.0]
["bitfinex","SOLUSD",1748436172222,16.19871442,174.81,174.8,26.0]
["bitfinex","SOLUSD",1748436177727,16.19871442,174.81,174.76,65.3]
["bitfinex","SOLUSD",1748436177909,5.72025071,174.82,174.79,26.0]
["bitfinex","SOLUSD",1748436178104,16.19871442,174.8,174.74,66.8617]
["bitfinex","SOLUSD",1748436178313,5.72025071,174.82,174.74,65.3]
["bitfinex","SOLUSD",1748436178314,16.19871442,174.77,174.74,65.3]
["bitfinex","SOLUSD",1748436178508,16.19871442,174.77,174.76,26.0]
["bitfinex","SOLUSD",1748436180813,21.92052022,174.77,174.76,26.0]
["bitfinex","SOLUSD",1748436181742,21.92029437,174.78,174.76,26.0]
["bitfinex","SOLUSD",1748436181943,5.72157995,174.78,174.76,26.0]
["bitfinex","SOLUSD",1748436183052,21.91991744,174.79,174.76,26.0]
["bitfinex","SOLUSD",1748436183236,5.72088489,174.8,174.76,26.0]
["bitfinex","SOLUSD",1748436183443,16.19871442,174.79,174.75,26.0]
["bitfinex","SOLUSD",1748436187027,16.19871442,174.78,174.75,26.0]
["bitfinex","SOLUSD",1748436188352,5.72091366,174.8,174.75,26.0]
["bitfinex","SOLUSD",1748436188537,16.19871442,174.78,174.75,26.0]
["bitfinex","SOLUSD",1748436190160,16.19871442,174.79,174.75,26.0]
["bitfinex","SOLUSD",1748436190527,16.19871442,174.78,174.75,26.0]
["bitfinex","SOLUSD",1748436194027,14.29944778,174.84,174.75,26.0]
["bitfinex","SOLUSD",1748436194232,16.19871442,174.78,174.77,26.0]
["bitfinex","SOLUSD",1748436194545,16.19871442,174.81,174.78,26.0]
["bitfinex","SOLUSD",1748436194751,16.19871442,174.82,174.78,26.0]
["bitfinex","SOLUSD",1748436195252,16.19871442,174.83,174.78,26.0]
["bitfinex","SOLUSD",1748436195458,16.19871442,174.84,174.78,31.7214689]
["bitfinex","SOLUSD",1748436195652,16.19871442,174.84,174.78,26.0]
["bitfinex","SOLUSD",1748436196865,5.71853376,174.87,174.82,26.0]
["bitfinex","SOLUSD",1748436197032,16.19871442,174.89,174.82,26.0]
["bitfinex","SOLUSD",1748436197233,5.71732793,174.91,174.86,26.0]
["bitfinex","SOLUSD",1748436198263,21.91604235,174.91,174.86,26.0]
["bitfinex","SOLUSD",1748436199159,16.19871442,174.9,174.83,44.64964886]
["bitfinex","SOLUSD",1748436199332,16.19871442,174.9,174.83,26.0]
["bitfinex","SOLUSD",1748436200063,16.19871442,174.91,174.83,26.0]
["bitfinex","SOLUSD",1748436200273,5.7176485,174.9,174.83,26.0]
["bitfinex","SOLUSD",1748436200559,16.19871442,174.91,174.83,26.0]
["bitfinex","SOLUSD",1748436200732,5.71760141,174.9,174.83,26.0]
["bitfinex","SOLUSD",1748436201345,21.91631583,174.9,174.83,26.0]
["bitfinex","SOLUSD",1748436203161,21.91631583,174.9,174.83,91.3]
["bitfinex","SOLUSD",1748436203368,21.91631583,174.9,174.83,94.11116513]
["bitfinex","SOLUSD",1748436203580,14.28864622,174.97,174.87,44.64964886]
["bitfinex","SOLUSD",1748436203779,16.19871442,174.95,174.87,44.64964886]
["bitfinex","SOLUSD",1748436204637,21.91494067,174.95,174.87,44.64964886]
["bitfinex","SOLUSD",1748436205260,5.71646015,174.94,174.87,44.64964886]
["bitfinex","SOLUSD",1748436205444,21.91517457,174.94,174.87,44.64964886]
["bitfinex","SOLUSD",1748436205862,5.71657624,174.93,174.87,44.64964886]
["bitfinex","SOLUSD",1748436207957,21.91529066,174.93,174.87,44.64964886]
["bitfinex","SOLUSD",1748436208969,21.91529066,174.93,174.87,109.94964886]
["bitfinex","SOLUSD",1748436209571,5.71690446,174.92,174.87,109.94964886]
["bitfinex","SOLUSD",1748436210571,21.91536706,174.93,174.87,109.94964886]
["bitfinex","SOLUSD",1748436211648,5.71690978,174.92,174.87,91.3]
["bitfinex","SOLUSD",1748436211854,21.9156242,174.92,174.87,91.3]
["bitfinex","SOLUSD",1748436212257,21.91572774,174.92,174.87,91.3]
["bitfinex","SOLUSD",1748436213278,25.99262369,174.88,174.84,65.3]
["bitfinex","SOLUSD",1748436213658,25.99262369,174.88,174.87,26.0]
["bitfinex","SOLUSD",1748436214375,25.99262369,174.88,174.84,65.3]
["bitfinex","SOLUSD",1748436214549,16.19871442,174.86,174.84,65.3]
["bitfinex","SOLUSD",1748436214748,16.19871442,174.87,174.86,26.0]
["bitfinex","SOLUSD",1748436215651,21.91724818,174.87,174.86,26.0]
["bitfinex","SOLUSD",1748436217779,21.91724818,174.87,174.83,26.0]
["bitfinex","SOLUSD",1748436218084,16.19871442,174.85,174.83,26.0]
["bitfinex","SOLUSD",1748436218266,16.19871442,174.86,174.83,26.0]
["bitfinex","SOLUSD",1748436220769,16.19871442,174.86,174.84,26.0]
["bitfinex","SOLUSD",1748436222485,9.79415925,174.88,174.83,26.0]
["bitfinex","SOLUSD",1748436222486,16.19871442,174.85,174.83,26.0]
["bitfinex","SOLUSD",1748436223473,16.19871442,174.87,174.83,26.0]
["bitfinex","SOLUSD",1748436223983,25.99264748,174.88,174.83,26.0]
["bitfinex","SOLUSD",1748436224370,25.99264748,174.88,174.85,26.0]
["bitfinex","SOLUSD",1748436224371,4.0757025,174.88,174.85,26.0]
["bitfinex","SOLUSD",1748436225194,4.0757025,174.88,174.84,5.71930924]
["bitfinex","SOLUSD",1748436226363,4.0757025,174.88,174.84,18.64964886]
["bitfinex","SOLUSD",1748436227375,4.0757025,174.88,174.84,23.1736151]
["bitfinex","SOLUSD",1748436227874,4.0757025,174.88,174.85,26.0]
["bitfinex","SOLUSD",1748436229769,4.0757025,174.88,174.85,91.3]
["bitfinex","SOLUSD",1748436235111,4.0757025,174.88,174.86,18.64964886]
["bitfinex","SOLUSD",1748436235690,4.0757025,174.88,174.86,83.94964886]
["bitfinex","SOLUSD",1748436237386,4.0757025,174.88,174.86,89.66842874]
["bitfinex","SOLUSD",1748436238836,5.71566319,174.96,174.89,26.0]
["bitfinex","SOLUSD",1748436238985,16.19871442,174.96,174.89,91.3]
["bitfinex","SOLUSD",1748436240734,16.19871442,174.96,174.89,97.01780981]
["bitfinex","SOLUSD",1748436241244,28.02510864,174.97,174.89,97.01780981]
["bitfinex","SOLUSD",1748436241758,28.02510864,174.97,174.89,91.3]
["bitfinex","SOLUSD",1748436243136,16.19871442,174.96,174.89,91.3]
["bitfinex","SOLUSD",1748436245424,11.82639422,174.97,174.89,91.3]
["bitfinex","SOLUSD",1748436245425,21.91410864,174.97,174.89,91.3]
["bitfinex","SOLUSD",1748436246824,21.91410864,174.97,174.89,97.01778371]
["bitfinex","SOLUSD",1748436247837,5.71539422,174.97,174.89,97.01778371]
["bitfinex","SOLUSD",1748436248056,21.91410864,174.97,174.89,97.01778371]
["bitfinex","SOLUSD",1748436248751,16.19871442,174.96,174.89,97.01778371]
["bitfinex","SOLUSD",1748436249742,16.19871442,174.95,174.89,91.3]
["bitfinex","SOLUSD",1748436251228,16.19871442,174.95,174.89,97.01784143]
["bitfinex","SOLUSD",1748436257054,5.71560363,174.96,174.89,97.01784143]
["bitfinex","SOLUSD",1748436257055,21.91431805,174.96,174.89,97.01784143]
["bitfinex","SOLUSD",1748436257743,5.71560363,174.96,174.89,91.3]
["bitfinex","SOLUSD",1748436257939,16.19871442,174.95,174.89,91.3]
["bitfinex","SOLUSD",1748436258440,16.19871442,174.95,174.89,97.01781072]
["bitfinex","SOLUSD",1748436259339,16.19871442,174.95,174.89,91.3]
["bitfinex","SOLUSD",1748436260234,16.19871442,174.93,174.89,91.3]
["bitfinex","SOLUSD",1748436260952,16.19871442,174.94,174.89,91.3]
["bitfinex","SOLUSD",1748436261416,7.35292375,174.98,174.93,26.0]
["bitfinex","SOLUSD",1748436261621,16.19871442,174.96,174.93,26.0]
["bitfinex","SOLUSD",1748436263638,5.71527877,174.97,174.93,26.0]
["bitfinex","SOLUSD",1748436264927,23.55164763,174.98,174.93,26.0]
["bitfinex","SOLUSD",1748436265263,5.71503321,174.98,174.93,26.0]
["bitfinex","SOLUSD",1748436265570,21.91374763,174.98,174.93,26.0]
["bitfinex","SOLUSD",1748436267656,16.19871442,174.97,174.93,26.0]
["bitfinex","SOLUSD",1748436270757,5.71503321,174.98,174.93,26.0]
["bitfinex","SOLUSD",1748436270926,16.19871442,174.97,174.93,26.0]
["bitfinex","SOLUSD",1748436273960,5.71515229,174.98,174.94,26.0]
["bitfinex","SOLUSD",1748436274253,6.4006,175.01,174.93,26.0]
["bitfinex","SOLUSD",1748436274254,16.19871442,174.96,174.93,26.0]
["bitfinex","SOLUSD",1748436278948,5.71428571,175.0,174.93,26.0]
["bitfinex","SOLUSD",1748436279233,16.19871442,174.97,174.93,26.0]
["bitfinex","SOLUSD",1748436279437,5.71428571,175.0,174.94,26.0]
["bitfinex","SOLUSD",1748436279653,16.19871442,174.98,174.94,26.0]
["bitfinex","SOLUSD",1748436279953,10.33762573,174.99,174.94,26.0]
["bitfinex","SOLUSD",1748436280538,10.33762573,174.98,174.94,26.0]
["bitfinex","SOLUSD",1748436281935,16.15208719,174.98,174.94,26.0]
["bitfinex","SOLUSD",1748436282141,16.15208719,174.99,174.95,26.0]
["bitfinex","SOLUSD",1748436283669,16.15208719,174.97,174.95,26.0]
["bitfinex","SOLUSD",1748436283856,16.15208719,174.96,174.95,26.0]
["bitfinex","SOLUSD",1748436285861,21.86767932,174.96,174.95,26.0]
["bitfinex","SOLUSD",1748436289070,21.86767932,174.96,174.92,26.0]
["bitfinex","SOLUSD",1748436289243,16.15208719,174.95,174.92,26.0]
["bitfinex","SOLUSD",1748436289643,21.86801112,174.95,174.92,26.0]
["bitfinex","SOLUSD",1748436292053,16.15208719,174.94,174.92,26.0]
["bitfinex","SOLUSD",1748436292367,16.15208719,174.97,174.92,26.0]
["bitfinex","SOLUSD",1748436293778,5.71428571,175.0,174.93,26.0]
["bitfinex","SOLUSD",1748436293948,16.15208719,174.99,174.93,91.3]
["bitfinex","SOLUSD",1748436294149,21.86697993,174.99,174.93,91.3]
["bitfinex","SOLUSD",1748436296756,5.71489274,174.99,174.93,91.3]
["bitfinex","SOLUSD",1748436296965,16.15208719,174.98,174.93,91.3]
["bitfinex","SOLUSD",1748436297270,16.15208719,174.97,174.93,91.3]
["bitfinex","SOLUSD",1748436297469,16.15208719,174.95,174.93,91.3]
["bitfinex","SOLUSD",1748436297663,16.15208719,174.95,174.92,26.0]
["bitfinex","SOLUSD",1748436299261,21.86814667,174.95,174.92,26.0]
["bitfinex","SOLUSD",1748436300802,16.15208719,174.93,174.91,26.0]
["bitfinex","SOLUSD",1748436300950,16.15208719,174.94,174.91,26.0]
["bitfinex","SOLUSD",1748436301367,16.15208719,174.95,174.91,26.0]
["bitfinex","SOLUSD",1748436301574,21.86788801,174.96,174.91,26.0]
["bitfinex","SOLUSD",1748436302080,16.15208719,174.95,174.91,26.0]
["bitfinex","SOLUSD",1748436302665,16.15208719,174.96,174.92,26.0]
["bitfinex","SOLUSD",1748436303174,21.86739866,174.97,174.93,26.0]
["bitfinex","SOLUSD",1748436303759,16.15208719,174.96,174.93,26.0]
["bitfinex","SOLUSD",1748436303955,5.71531147,174.97,174.93,26.0]
["bitfinex","SOLUSD",1748436304183,16.15208719,174.96,174.93,26.0]
["bitfinex","SOLUSD",1748436305277,20.00061906,175.0,174.92,26.0]
["bitfinex","SOLUSD",1748436305580,16.15208719,174.97,174.95,26.0]
["bitfinex","SOLUSD",1748436306466,16.15208719,174.97,174.93,26.0]
["bitfinex","SOLUSD",1748436307191,21.86736625,174.97,174.92,30.62333696]
["bitfinex","SOLUSD",1748436309588,21.86736625,174.97,174.92,95.92333696]
["bitfinex","SOLUSD",1748436310388,5.71461226,174.99,174.92,95.92333696]
["bitfinex","SOLUSD",1748436310585,16.15208719,174.97,174.92,95.92333696]
["bitfinex","SOLUSD",1748436314592,5.71428571,175.0,174.92,95.92333696]
["bitfinex","SOLUSD",1748436314796,16.15208719,174.98,174.92,95.92333696]
["bitfinex","SOLUSD",1748436316390,16.15208719,174.97,174.92,95.92333696]
["bitfinex","SOLUSD",1748436317066,21.8670692,174.98,174.92,95.92333696]
["bitfinex","SOLUSD",1748436317891,10.33793697,174.98,174.92,95.92333696]
["bitfinex","SOLUSD",1748436318983,10.33793697,174.97,174.92,95.92333696]
["bitfinex","SOLUSD",1748436323103,10.33793697,174.98,174.92,95.92333696]
["bitfinex","SOLUSD",1748436323683,7.6385,175.07,174.96,26.0]
["bitfinex","SOLUSD",1748436323883,10.33793697,175.02,174.96,91.3]
["bitfinex","SOLUSD",1748436325185,14.28163381,175.05,174.96,91.3]
["bitfinex","SOLUSD",1748436325383,10.33793697,175.0,174.96,26.0]
["bitfinex","SOLUSD",1748436325600,55.63338169,175.05,174.96,26.0]
["bitfinex","SOLUSD",1748436325601,10.33793697,174.99,174.96,26.0]
["bitfinex","SOLUSD",1748436326006,16.15092287,174.99,174.96,26.0]
["bitfinex","SOLUSD",1748436326578,16.15092287,174.99,174.95,26.0]
["bitfinex","SOLUSD",1748436326802,16.15092287,174.97,174.95,26.0]
["bitfinex","SOLUSD",1748436327185,16.15092287,174.97,174.93,26.0]
["bitfinex","SOLUSD",1748436330982,21.8662651,174.97,174.93,26.0]
["bitfinex","SOLUSD",1748436332484,16.15092287,174.94,174.93,26.0]
["bitfinex","SOLUSD",1748436333389,21.86716843,174.94,174.93,26.0]
["bitfinex","SOLUSD",1748436333592,16.15092287,174.94,174.93,26.0]
["bitfinex","SOLUSD",1748436335784,21.86693621,174.95,174.93,26.0]
["bitfinex","SOLUSD",1748436336206,21.86693621,174.95,174.91,4.48507184]
["bitfinex","SOLUSD",1748436336384,21.86693621,174.95,174.9,26.0]
["bitfinex","SOLUSD",1748436336806,21.86693621,174.95,174.9,30.63093179]
["bitfinex","SOLUSD",1748436337719,16.15092287,174.92,174.87,65.3]
["bitfinex","SOLUSD",1748436338301,16.15092287,174.92,174.9,26.0]
["bitfinex","SOLUSD",1748436338713,16.15092287,174.91,174.9,26.0]
["bitfinex","SOLUSD",1748436340222,21.86814887,174.91,174.9,26.0]
["bitfinex","SOLUSD",1748436341031,21.86814887,174.91,174.87,26.0]
["bitfinex","SOLUSD",1748436341230,16.15092287,174.89,174.87,26.0]
["bitfinex","SOLUSD",1748436342327,21.86898916,174.89,174.87,26.0]
["bitfinex","SOLUSD",1748436342626,16.15092287,174.88,174.87,26.0]
["bitfinex","SOLUSD",1748436342825,16.15092287,174.88,174.85,26.0]
["bitfinex","SOLUSD",1748436343227,5.71766634,174.9,174.85,26.0]
["bitfinex","SOLUSD",1748436343530,21.86858921,174.9,174.85,26.0]
["bitfinex","SOLUSD",1748436344730,5.71729301,174.91,174.85,26.0]
["bitfinex","SOLUSD",1748436344900,16.15092287,174.92,174.87,26.0]
["bitfinex","SOLUSD",1748436345107,5.71591883,174.95,174.87,26.0]
["bitfinex","SOLUSD",1748436345306,16.15092287,174.94,174.88,26.0]
["bitfinex","SOLUSD",1748436345514,5.71569258,174.96,174.9,26.0]
["bitfinex","SOLUSD",1748436345809,16.15092287,174.96,174.9,26.0]
["bitfinex","SOLUSD",1748436347020,16.15092287,174.95,174.9,26.0]
["bitfinex","SOLUSD",1748436347514,20.00180667,174.99,174.9,26.0]
["bitfinex","SOLUSD",1748436347717,16.15092287,174.95,174.9,26.0]
["bitfinex","SOLUSD",1748436348131,16.15092287,174.94,174.9,26.0]
["bitfinex","SOLUSD",1748436348804,16.15092287,174.91,174.87,65.3]
["bitfinex","SOLUSD",1748436349006,16.15092287,174.88,174.84,1.614]
["bitfinex","SOLUSD",1748436349208,16.15092287,174.88,174.86,26.0]
["bitfinex","SOLUSD",1748436350016,16.15092287,174.88,174.84,1.614]
["bitfinex","SOLUSD",1748436350229,16.15092287,174.88,174.86,26.0]
["bitfinex","SOLUSD",1748436354533,16.15092287,174.87,174.83,65.3]
["bitfinex","SOLUSD",1748436354734,16.15092287,174.86,174.83,65.3]
["bitfinex","SOLUSD",1748436355033,16.15092287,174.86,174.85,26.0]
["bitfinex","SOLUSD",1748436356523,21.86978367,174.86,174.83,26.0]
["bitfinex","SOLUSD",1748436356726,16.15092287,174.84,174.83,26.0]
["bitfinex","SOLUSD",1748436357438,21.87043785,174.84,174.8,65.3]
["bitfinex","SOLUSD",1748436357737,16.15092287,174.82,174.8,65.3]
["bitfinex","SOLUSD",1748436357925,16.15092287,174.82,174.79,30.5173539]
["bitfinex","SOLUSD",1748436358121,16.15092287,174.82,174.79,26.0]
["bitfinex","SOLUSD",1748436358943,16.15092287,174.82,174.79,30.60792291]
["bitfinex","SOLUSD",1748436359144,16.15092287,174.82,174.81,26.0]
["bitfinex","SOLUSD",1748436359841,16.15092287,174.83,174.81,26.0]
["bitfinex","SOLUSD",1748436360538,6.1333,174.89,174.81,26.0]
["bitfinex","SOLUSD",1748436360843,16.15092287,174.88,174.81,91.3]
["bitfinex","SOLUSD",1748436361336,16.15092287,174.88,174.81,97.02037895]
["bitfinex","SOLUSD",1748436361839,16.15092287,174.89,174.81,98.56207895]
["bitfinex","SOLUSD",1748436362936,21.86820716,174.91,174.81,98.56207895]
["bitfinex","SOLUSD",1748436363528,16.15092287,174.91,174.81,98.56207895]
["bitfinex","SOLUSD",1748436364021,21.86819905,174.91,174.81,98.56207895]
["bitfinex","SOLUSD",1748436366448,20.00685948,174.94,174.81,98.56207895]
["bitfinex","SOLUSD",1748436366657,16.15092287,174.91,174.81,98.56207895]
["bitfinex","SOLUSD",1748436367778,21.86822986,174.91,174.81,98.56207895]
["bitfinex","SOLUSD",1748436368772,20.00685948,174.94,174.81,98.56207895]
["bitfinex","SOLUSD",1748436368953,16.15092287,174.91,174.81,98.56207895]
["bitfinex","SOLUSD",1748436369667,5.71624556,174.94,174.85,26.0]
["bitfinex","SOLUSD",1748436369966,5.71624556,174.94,174.85,101.12095441]
["bitfinex","SOLUSD",1748436370748,5.71559213,174.96,174.85,101.12095441]
["bitfinex","SOLUSD",1748436370946,5.71559213,174.96,174.88,26.0]
["bitfinex","SOLUSD",1748436371154,21.866515,174.96,174.88,26.0]
["bitfinex","SOLUSD",1748436371360,16.15092287,174.95,174.88,26.0]
["bitfinex","SOLUSD",1748436371860,5.71624556,174.94,174.88,26.0]
["bitfinex","SOLUSD",1748436372264,5.71624556,174.94,174.89,26.0]
["bitfinex","SOLUSD",1748436372460,5.71624556,174.94,174.89,91.3]
["bitfinex","SOLUSD",1748436373459,16.15092287,174.9,174.89,91.3]
["bitfinex","SOLUSD",1748436373663,16.15092287,174.9,174.86,26.0]
["bitfinex","SOLUSD",1748436373982,16.15092287,174.89,174.86,26.0]
["bitfinex","SOLUSD",1748436374373,16.15092287,174.89,174.84,26.0]
["bitfinex","SOLUSD",1748436375666,21.8687599,174.9,174.83,1.5234]
["bitfinex","SOLUSD",1748436375853,21.8687599,174.9,174.84,26.0]
["bitfinex","SOLUSD",1748436376788,16.15092287,174.88,174.84,26.0]
["bitfinex","SOLUSD",1748436376966,16.15092287,174.89,174.84,26.0]
["bitfinex","SOLUSD",1748436378048,14.29248893,174.92,174.84,26.0]
["bitfinex","SOLUSD",1748436378254,16.15092287,174.9,174.84,26.0]
["bitfinex","SOLUSD",1748436379450,16.15092287,174.9,174.85,26.0]
["bitfinex","SOLUSD",1748436380150,21.86866244,174.9,174.84,26.0]
["bitfinex","SOLUSD",1748436380552,21.86866244,174.9,174.86,26.0]
["bitfinex","SOLUSD",1748436381573,16.15092287,174.89,174.86,26.0]
["bitfinex","SOLUSD",1748436382775,16.15092287,174.87,174.86,26.0]
["bitfinex","SOLUSD",1748436383077,16.15092287,174.87,174.83,65.3]
["bitfinex","SOLUSD",1748436383269,16.15092287,174.87,174.86,26.0]
["bitfinex","SOLUSD",1748436384278,21.86945663,174.87,174.86,26.0]
["bitfinex","SOLUSD",1748436384882,21.8692534,174.88,174.86,26.0]
["bitfinex","SOLUSD",1748436385261,5.71833053,174.88,174.86,26.0]
["bitfinex","SOLUSD",1748436385450,21.86856335,174.9,174.86,26.0]
["bitfinex","SOLUSD",1748436385780,16.15092287,174.92,174.86,26.0]
["bitfinex","SOLUSD",1748436386666,6.3621,174.93,174.86,26.0]
["bitfinex","SOLUSD",1748436386861,5.71689915,174.92,174.86,26.0]
["bitfinex","SOLUSD",1748436387168,21.86782202,174.92,174.86,26.0]
["bitfinex","SOLUSD",1748436387567,16.15092287,174.91,174.86,26.0]
["bitfinex","SOLUSD",1748436388858,21.86832765,174.91,174.86,26.0]
["bitfinex","SOLUSD",1748436391477,16.15092287,174.92,174.86,26.0]
["bitfinex","SOLUSD",1748436391662,16.15092287,174.92,174.87,26.0]
["bitfinex","SOLUSD",1748436392277,16.15092287,174.92,174.86,26.0]
["bitfinex","SOLUSD",1748436392481,16.15092287,174.92,174.86,91.3]
["bitfinex","SOLUSD",1748436392860,5.71624556,174.94,174.86,91.3]
["bitfinex","SOLUSD",1748436393059,16.15092287,174.93,174.86,91.3]
["bitfinex","SOLUSD",1748436393261,5.71559213,174.96,174.86,97.01879238]
["bitfinex","SOLUSD",1748436393483,21.866515,174.96,174.86,106.83974679]
["bitfinex","SOLUSD",1748436393779,5.71559213,174.96,174.87,18.64964886]
["bitfinex","SOLUSD",1748436394185,21.866515,174.96,174.87,18.64964886]
["bitfinex","SOLUSD",1748436394366,21.866515,174.96,174.87,24.3681189]
["bitfinex","SOLUSD",1748436395168,21.866515,174.96,174.9,26.0]
["bitfinex","SOLUSD",1748436395374,5.71559213,174.96,174.9,26.0]
["bitfinex","SOLUSD",1748436395880,21.866515,174.96,174.9,26.0]
["bitfinex","SOLUSD",1748436398690,16.15092287,174.94,174.9,26.0]
["bitfinex","SOLUSD",1748436399177,5.71612242,174.95,174.9,26.0]
["bitfinex","SOLUSD",1748436401467,21.866515,174.96,174.9,26.0]
["bitfinex","SOLUSD",1748436403886,16.15092287,174.95,174.9,26.0]
["bitfinex","SOLUSD",1748436404776,16.15092287,174.94,174.9,26.0]
["bitfinex","SOLUSD",1748436405381,16.15092287,174.95,174.9,26.0]
["bitfinex","SOLUSD",1748436405585,20.00457246,174.96,174.9,26.0]
["bitfinex","SOLUSD",1748436405870,16.15092287,174.95,174.9,26.0]
["bitfinex","SOLUSD",1748436407095,5.71657234,174.93,174.9,26.0]
["bitfinex","SOLUSD",1748436409181,20.00457246,174.96,174.9,26.0]
["bitfinex","SOLUSD",1748436409387,16.15092287,174.94,174.9,26.0]
["bitfinex","SOLUSD",1748436410893,16.15092287,174.93,174.9,26.0]
["bitfinex","SOLUSD",1748436411100,21.86814887,174.91,174.9,26.0]
["bitfinex","SOLUSD",1748436411271,21.86814887,174.91,174.87,26.0]
["bitfinex","SOLUSD",1748436411476,16.15092287,174.9,174.87,26.0]
["bitfinex","SOLUSD",1748436412101,16.15092287,174.9,174.87,30.51423813]
["bitfinex","SOLUSD",1748436412412,16.15092287,174.89,174.84,65.3]
["bitfinex","SOLUSD",1748436412568,16.15092287,174.89,174.87,26.0]
["bitfinex","SOLUSD",1748436413072,5.71853376,174.87,174.8,1.6135]
["bitfinex","SOLUSD",1748436413270,16.15092287,174.85,174.8,6.24510338]
["bitfinex","SOLUSD",1748436413472,16.15092287,174.85,174.83,26.0]
["bitfinex","SOLUSD",1748436413665,16.15092287,174.85,174.81,26.0]
["bitfinex","SOLUSD",1748436414077,16.15092287,174.85,174.8,1.6135]
["bitfinex","SOLUSD",1748436414877,16.15092287,174.85,174.83,26.0]
["bitfinex","SOLUSD",1748436415474,16.15092287,174.85,174.81,26.0]
["bitfinex","SOLUSD",1748436415786,16.15092287,174.84,174.81,26.0]
["bitfinex","SOLUSD",1748436415992,16.15092287,174.85,174.81,26.0]
["bitfinex","SOLUSD",1748436419396,16.15092287,174.84,174.81,26.0]
["bitfinex","SOLUSD",1748436421373,16.15092287,174.83,174.77,65.3]
["bitfinex","SOLUSD",1748436421593,5.71953429,174.84,174.8,26.0]
["bitfinex","SOLUSD",1748436421594,16.15092287,174.82,174.8,26.0]
["bitfinex","SOLUSD",1748436423375,21.87122175,174.82,174.8,26.0]
["bitfinex","SOLUSD",1748436423800,16.15092287,174.82,174.8,26.0]
["bitfinex","SOLUSD",1748436424178,21.87129524,174.82,174.8,26.0]
["bitfinex","SOLUSD",1748436424693,16.15092287,174.81,174.8,26.0]
["bitfinex","SOLUSD",1748436425594,21.87085862,174.83,174.8,26.0]
["bitfinex","SOLUSD",1748436426188,16.15092287,174.82,174.8,26.0]
["bitfinex","SOLUSD",1748436427106,21.87113219,174.82,174.8,26.0]
["bitfinex","SOLUSD",1748436428405,16.15092287,174.81,174.8,26.0]
["bitfinex","SOLUSD",1748436429030,16.15092287,174.81,174.75,4.4724211]
["bitfinex","SOLUSD",1748436429337,16.15092287,174.78,174.74,65.3]
["bitfinex","SOLUSD",1748436429611,16.15092287,174.77,174.73,30.57532883]
["bitfinex","SOLUSD",1748436429823,16.15092287,174.76,174.74,26.0]
["bitfinex","SOLUSD",1748436429990,16.15092287,174.75,174.7,65.3]
["bitfinex","SOLUSD",1748436430393,16.15092287,174.75,174.73,26.0]
["bitfinex","SOLUSD",1748436430721,16.15092287,174.74,174.73,26.0]
["bitfinex","SOLUSD",1748436430898,16.15092287,174.75,174.73,26.0]
["bitfinex","SOLUSD",1748436431092,5.72311566,174.73,174.65,71.4454]
["bitfinex","SOLUSD",1748436431320,16.15092287,174.72,174.64,19.78458774]
["bitfinex","SOLUSD",1748436431514,16.15092287,174.71,174.64,19.78458774]
["bitfinex","SOLUSD",1748436431821,16.15092287,174.71,174.67,26.0]
["bitfinex","SOLUSD",1748436432324,21.87495081,174.71,174.67,26.0]
["bitfinex","SOLUSD",1748436432620,16.15092287,174.71,174.67,26.0]
["bitfinex","SOLUSD",1748436432808,21.87442851,174.72,174.67,26.0]
["bitfinex","SOLUSD",1748436433121,5.72213321,174.76,174.67,26.0]
["bitfinex","SOLUSD",1748436433297,16.15092287,174.73,174.68,26.0]
["bitfinex","SOLUSD",1748436433923,6.5018,174.77,174.68,26.0]
["bitfinex","SOLUSD",1748436434124,14.30086242,174.82,174.68,101.12095441]
["bitfinex","SOLUSD",1748436434125,16.15092287,174.78,174.68,101.12095441]
["bitfinex","SOLUSD",1748436434288,21.87199967,174.8,174.74,26.0]
["bitfinex","SOLUSD",1748436434690,16.15092287,174.79,174.74,26.0]
["bitfinex","SOLUSD",1748436435119,16.15092287,174.79,174.72,26.0]
["bitfinex","SOLUSD",1748436435303,16.15092287,174.79,174.73,26.0]
["bitfinex","SOLUSD",1748436436012,21.87199967,174.8,174.73,26.0]
["bitfinex","SOLUSD",1748436436519,16.15092287,174.77,174.73,26.0]
["bitfinex","SOLUSD",1748436436722,16.15092287,174.75,174.73,26.0]
["bitfinex","SOLUSD",1748436436906,16.15092287,174.75,174.71,26.0]
["bitfinex","SOLUSD",1748436437323,16.15092287,174.75,174.67,71.02505778]
["bitfinex","SOLUSD",1748436437534,16.15092287,174.75,174.69,26.0]
["bitfinex","SOLUSD",1748436438302,5.72311566,174.73,174.69,26.0]
["bitfinex","SOLUSD",1748436438506,5.72311566,174.73,174.67,26.0]
["bitfinex","SOLUSD",1748436439070,16.15092287,174.72,174.67,26.0]
["bitfinex","SOLUSD",1748436439528,21.87403853,174.73,174.67,26.0]
["bitfinex","SOLUSD",1748436439828,21.87403853,174.73,174.68,26.0]
["bitfinex","SOLUSD",1748436440820,21.87403853,174.73,174.67,26.0]
["bitfinex","SOLUSD",1748436441795,21.87403853,174.73,174.69,26.0]
["bitfinex","SOLUSD",1748436441998,16.15092287,174.74,174.69,26.0]
["bitfinex","SOLUSD",1748436442224,5.72213321,174.76,174.69,26.0]
["bitfinex","SOLUSD",1748436442422,16.15092287,174.75,174.69,26.0]
["bitfinex","SOLUSD",1748436442620,5.72278814,174.74,174.67,26.0]
["bitfinex","SOLUSD",1748436442829,16.15092287,174.73,174.67,26.0]
["bitfinex","SOLUSD",1748436443021,21.87371101,174.74,174.67,26.0]
["bitfinex","SOLUSD",1748436443221,5.72213321,174.76,174.69,26.0]
["bitfinex","SOLUSD",1748436443429,1.5678,174.81,174.69,42.98733341]
["bitfinex","SOLUSD",1748436443612,16.15092287,174.8,174.73,26.0]
["bitfinex","SOLUSD",1748436444006,16.15092287,174.79,174.73,26.0]
["bitfinex","SOLUSD",1748436444637,21.87220997,174.79,174.73,26.0]
["bitfinex","SOLUSD",1748436444928,23.43932142,174.81,174.74,26.0]
["bitfinex","SOLUSD",1748436445135,21.87152142,174.81,174.74,26.0]
["bitfinex","SOLUSD",1748436445313,5.72059855,174.81,174.74,26.0]
["bitfinex","SOLUSD",1748436445707,21.87152142,174.81,174.74,26.0]
["bitfinex","SOLUSD",1748436447110,21.87152142,174.81,174.75,26.0]
["bitfinex","SOLUSD",1748436447642,16.15092287,174.8,174.75,26.0]
["bitfinex","SOLUSD",1748436447930,16.15092287,174.8,174.74,26.0]
["bitfinex","SOLUSD",1748436448709,16.15092287,174.8,174.74,91.3]
["bitfinex","SOLUSD",1748436448926,21.87152142,174.81,174.74,91.3]
["bitfinex","SOLUSD",1748436449329,16.15092287,174.8,174.74,91.3]
["bitfinex","SOLUSD",1748436451013,5.72115109,174.79,174.74,91.3]
["bitfinex","SOLUSD",1748436453120,21.87207396,174.79,174.74,91.3]
["bitfinex","SOLUSD",1748436453446,16.15092287,174.78,174.74,91.3]
["bitfinex","SOLUSD",1748436453613,16.15092287,174.77,174.74,65.3]
["bitfinex","SOLUSD",1748436453825,16.15092287,174.77,174.74,91.3]
["bitfinex","SOLUSD",1748436454441,5.72213321,174.76,174.74,91.3]
["bitfinex","SOLUSD",1748436454646,21.87305608,174.76,174.74,26.0]
["bitfinex","SOLUSD",1748436454942,21.87305608,174.76,174.71,26.0]
["bitfinex","SOLUSD",1748436454943,16.15092287,174.75,174.71,26.0]
["bitfinex","SOLUSD",1748436455517,16.15092287,174.74,174.71,26.0]
["bitfinex","SOLUSD",1748436455915,16.15092287,174.73,174.69,26.0]
["bitfinex","SOLUSD",1748436456118,20.02746623,174.76,174.66,66.8501]
["bitfinex","SOLUSD",1748436456119,16.15092287,174.72,174.66,66.8501]
["bitfinex","SOLUSD",1748436456356,16.15092287,174.72,174.66,1.5501]
["bitfinex","SOLUSD",1748436456357,21.87464661,174.72,174.66,1.5501]
["bitfinex","SOLUSD",1748436456641,21.87464661,174.72,174.68,26.0]
["bitfinex","SOLUSD",1748436457031,21.87464661,174.72,174.67,26.0]
["bitfinex","SOLUSD",1748436457232,16.15092287,174.71,174.64,21.18288508]
["bitfinex","SOLUSD",1748436457427,16.15092287,174.7,174.67,26.0]
["bitfinex","SOLUSD",1748436458331,5.72409845,174.7,174.67,26.0]
["bitfinex","SOLUSD",1748436460548,5.72383143,174.71,174.67,26.0]
["bitfinex","SOLUSD",1748436460726,21.8747543,174.71,174.67,26.0]
["bitfinex","SOLUSD",1748436462044,14.30713421,174.74,174.67,26.0]
["bitfinex","SOLUSD",1748436462045,16.15092287,174.72,174.67,26.0]
["bitfinex","SOLUSD",1748436462253,16.15092287,174.71,174.67,26.0]
["bitfinex","SOLUSD",1748436463146,16.15092287,174.72,174.67,26.0]
["bitfinex","SOLUSD",1748436464360,16.15092287,174.68,174.64,16.66666666]
["bitfinex","SOLUSD",1748436464568,16.15092287,174.66,174.64,42.66666666]
["bitfinex","SOLUSD",1748436464869,16.15092287,174.67,174.64,42.66666666]
["bitfinex","SOLUSD",1748436465041,21.87608815,174.67,174.64,42.66666666]
["bitfinex","SOLUSD",1748436465238,16.15092287,174.66,174.64,42.66666666]
["bitfinex","SOLUSD",1748436466536,5.72516528,174.67,174.64,42.66666666]
["bitfinex","SOLUSD",1748436466537,16.15092287,174.65,174.64,42.66666666]
["bitfinex","SOLUSD",1748436467366,21.87666005,174.65,174.64,42.66666666]
["bitfinex","SOLUSD",1748436467545,21.87666005,174.65,174.64,16.66666666]
["bitfinex","SOLUSD",1748436467731,5.72573718,174.65,174.64,16.66666666]
["bitfinex","SOLUSD",1748436467936,5.72534723,174.67,174.64,8.33333333]
["bitfinex","SOLUSD",1748436468358,16.15092287,174.66,174.64,8.33333333]
["bitfinex","SOLUSD",1748436468948,5.72534723,174.67,174.64,8.33333333]
["bitfinex","SOLUSD",1748436468949,16.15092287,174.65,174.64,8.33333333]
["bitfinex","SOLUSD",1748436469359,21.87666005,174.65,174.64,8.33333333]
["bitfinex","SOLUSD",1748436476552,5.72573718,174.65,174.64,8.33333333]
["bitfinex","SOLUSD",1748436476874,21.87666005,174.65,174.64,8.33333333]
["bitfinex","SOLUSD",1748436482477,5.72573718,174.65,174.64,8.33333333]
["bitfinex","SOLUSD",1748436482661,21.87666005,174.65,174.64,8.33333333]
["bitfinex","SOLUSD",1748436488172,5.72573718,174.65,174.64,8.33333333]
["bitfinex","SOLUSD",1748436488481,21.87666005,174.65,174.64,8.33333333]
["bitfinex","SOLUSD",1748436492199,5.72573718,174.65,174.64,8.33333333]
["bitfinex","SOLUSD",1748436492475,21.87666005,174.65,174.64,8.33333333]
["bitfinex","SOLUSD",1748436492680,40.52630891,174.65,174.64,8.33333333]
["bitfinex","SOLUSD",1748436500270,5.72573718,174.65,174.64,8.33333333]
["bitfinex","SOLUSD",1748436500487,21.87666005,174.65,174.64,8.33333333]
["bitfinex","SOLUSD",1748436502080,40.52630891,174.65,174.64,8.33333333]
["bitfinex","SOLUSD",1748436502877,83.46933782,174.65,174.54,5.008335]
["bitfinex","SOLUSD",1748436503081,16.15092287,174.58,174.54,5.008335]
["bitfinex","SOLUSD",1748436503271,16.15092287,174.58,174.54,31.008335]
["bitfinex","SOLUSD",1748436503678,16.15092287,174.57,174.54,31.008335]
["bitfinex","SOLUSD",1748436504101,16.15092287,174.56,174.54,31.008335]
["bitfinex","SOLUSD",1748436504582,5.72901747,174.55,174.54,31.008335]
["bitfinex","SOLUSD",1748436507300,5.72901747,174.55,174.54,5.008335]
["bitfinex","SOLUSD",1748436507301,16.15092287,174.55,174.54,5.008335]
["bitfinex","SOLUSD",1748436507974,20.04811547,174.58,174.54,5.008335]
["bitfinex","SOLUSD",1748436508178,16.15092287,174.55,174.54,5.008335]
["bitfinex","SOLUSD",1748436509289,21.87994034,174.55,174.54,5.008335]
["bitfinex","SOLUSD",1748436511397,5.72836111,174.57,174.54,5.008335]
["bitfinex","SOLUSD",1748436511704,16.15092287,174.55,174.54,5.008335]
["bitfinex","SOLUSD",1748436513578,21.87994034,174.55,174.54,5.008335]
["bitfinex","SOLUSD",1748436521011,5.72901747,174.55,174.54,5.008335]
["bitfinex","SOLUSD",1748436521215,21.87994034,174.55,174.54,5.008335]
["bitfinex","SOLUSD",1748436521507,16.15092287,174.55,174.54,5.008335]
["bitfinex","SOLUSD",1748436522512,21.87994034,174.55,174.54,5.008335]
["bitfinex","SOLUSD",1748436524309,5.72901747,174.55,174.54,5.008335]
["bitfinex","SOLUSD",1748436524511,21.87994034,174.55,174.54,5.008335]
["bitfinex","SOLUSD",1748436526786,5.72901747,174.55,174.54,5.008335]
["bitfinex","SOLUSD",1748436527095,21.87994034,174.55,174.54,5.008335]
["bitfinex","SOLUSD",1748436534819,40.5295892,174.55,174.54,5.008335]
["bitfinex","SOLUSD",1748436535018,83.49722024,174.55,174.47,26.0]
["bitfinex","SOLUSD",1748436535190,16.15092287,174.48,174.47,26.0]
["bitfinex","SOLUSD",1748436536695,21.88223878,174.48,174.47,26.0]
["bitfinex","SOLUSD",1748436537212,21.88223878,174.48,174.45,26.0]
["bitfinex","SOLUSD",1748436537511,16.15092287,174.47,174.45,26.0]
["bitfinex","SOLUSD",1748436538212,16.15092287,174.47,174.43,26.0]
["bitfinex","SOLUSD",1748436538411,16.15092287,174.47,174.45,26.0]
["bitfinex","SOLUSD",1748436538712,5.73188235,174.47,174.45,26.0]
["bitfinex","SOLUSD",1748436540104,21.88232691,174.48,174.45,26.0]
["bitfinex","SOLUSD",1748436543428,16.15092287,174.48,174.45,26.0]
["bitfinex","SOLUSD",1748436543609,21.88225963,174.48,174.45,26.0]
["bitfinex","SOLUSD",1748436544004,5.73133676,174.48,174.45,26.0]
["bitfinex","SOLUSD",1748436544223,21.88225963,174.48,174.45,26.0]
["bitfinex","SOLUSD",1748436544717,5.73133676,174.48,174.45,26.0]
["bitfinex","SOLUSD",1748436545022,16.15092287,174.48,174.45,26.0]
["bitfinex","SOLUSD",1748436545424,14.32511133,174.52,174.45,26.0]
["bitfinex","SOLUSD",1748436545595,16.15092287,174.48,174.45,26.0]
["bitfinex","SOLUSD",1748436545798,14.32511133,174.52,174.45,26.0]
["bitfinex","SOLUSD",1748436546021,16.15092287,174.48,174.45,26.0]
["bitfinex","SOLUSD",1748436547011,16.15092287,174.47,174.45,26.0]
["bitfinex","SOLUSD",1748436547524,16.15092287,174.47,174.43,26.0]
["bitfinex","SOLUSD",1748436549012,5.73197294,174.46,174.43,26.0]
["bitfinex","SOLUSD",1748436550910,21.88289581,174.46,174.43,26.0]
["bitfinex","SOLUSD",1748436553725,5.73197294,174.46,174.43,26.0]
["bitfinex","SOLUSD",1748436553915,21.88289581,174.46,174.43,26.0]
["bitfinex","SOLUSD",1748436554228,5.73197294,174.46,174.43,26.0]
["bitfinex","SOLUSD",1748436560823,43.64464886,174.53,174.43,26.0]
["bitfinex","SOLUSD",1748436561022,16.15092287,174.5,174.43,26.0]
["bitfinex","SOLUSD",1748436561617,20.05520711,174.52,174.43,26.0]
["bitfinex","SOLUSD",1748436561832,16.15092287,174.5,174.44,26.0]
["bitfinex","SOLUSD",1748436562749,21.88176476,174.5,174.44,26.0]
["bitfinex","SOLUSD",1748436563041,5.73000229,174.52,174.45,26.0]
["bitfinex","SOLUSD",1748436563210,16.15092287,174.51,174.45,26.0]
["bitfinex","SOLUSD",1748436564246,5.73065902,174.5,174.45,26.0]
["bitfinex","SOLUSD",1748436567445,5.73000229,174.52,174.45,26.0]
["bitfinex","SOLUSD",1748436567744,16.15092287,174.51,174.45,26.0]
["bitfinex","SOLUSD",1748436568920,16.15092287,174.48,174.43,26.0]
["bitfinex","SOLUSD",1748436571045,21.88191031,174.49,174.43,26.0]
["bitfinex","SOLUSD",1748436571542,5.73000229,174.52,174.43,26.0]
["bitfinex","SOLUSD",1748436571748,16.15092287,174.5,174.44,26.0]
["bitfinex","SOLUSD",1748436572923,5.73098744,174.49,174.44,26.0]
["bitfinex","SOLUSD",1748436575054,16.15092287,174.47,174.43,26.0]
["bitfinex","SOLUSD",1748436575537,16.15092287,174.47,174.41,26.0]
["bitfinex","SOLUSD",1748436576323,5.73197294,174.46,174.41,26.0]
["bitfinex","SOLUSD",1748436581771,5.73170795,174.47,174.42,26.0]
["bitfinex","SOLUSD",1748436581941,5.73143988,174.48,174.43,26.0]
["bitfinex","SOLUSD",1748436582139,21.88191446,174.49,174.43,26.0]
["bitfinex","SOLUSD",1748436584862,16.15092287,174.48,174.44,26.0]
["bitfinex","SOLUSD",1748436586561,5.7316444,174.47,174.44,26.0]
["bitfinex","SOLUSD",1748436587342,21.88256727,174.47,174.44,26.0]
["bitfinex","SOLUSD",1748436587861,16.15092287,174.49,174.44,26.0]
["bitfinex","SOLUSD",1748436588567,5.73131591,174.48,174.44,26.0]
["bitfinex","SOLUSD",1748436591354,21.88223878,174.48,174.44,26.0]
["bitfinex","SOLUSD",1748436596461,21.88223878,174.48,174.42,26.0]
["bitfinex","SOLUSD",1748436597762,21.88092516,174.52,174.44,26.0]
["bitfinex","SOLUSD",1748436598065,16.12320665,174.52,174.44,26.0]
["bitfinex","SOLUSD",1748436598566,10.39320436,174.51,174.44,26.0]
["bitfinex","SOLUSD",1748436599260,5.73065902,174.5,174.44,26.0]
["bitfinex","SOLUSD",1748436604748,21.9708008,174.5,174.44,26.0]
["bitfinex","SOLUSD",1748436605165,5.73065902,174.5,174.44,26.0]
["bitfinex","SOLUSD",1748436606071,16.24014178,174.53,174.44,91.3]
["bitfinex","SOLUSD",1748436606282,16.24014178,174.53,174.44,97.03256137]
["bitfinex","SOLUSD",1748436606659,16.24014178,174.53,174.44,91.3]
["bitfinex","SOLUSD",1748436607653,5.73000229,174.52,174.44,91.3]
["bitfinex","SOLUSD",1748436609881,5.72967398,174.53,174.44,97.03262867]
["bitfinex","SOLUSD",1748436610371,5.72967398,174.53,174.44,91.3]
["bitfinex","SOLUSD",1748436612060,5.72967398,174.53,174.44,97.03261836]
["bitfinex","SOLUSD",1748436615082,16.24014178,174.52,174.44,91.3]
["bitfinex","SOLUSD",1748436615859,16.24014178,174.51,174.44,91.3]
["bitfinex","SOLUSD",1748436616387,20.05385893,174.53,174.44,91.3]
["bitfinex","SOLUSD",1748436616554,16.24014178,174.51,174.44,91.3]
["bitfinex","SOLUSD",1748436617067,5.73065902,174.5,174.44,91.3]
["bitfinex","SOLUSD",1748436617460,5.73042024,174.51,174.44,91.3]
["bitfinex","SOLUSD",1748436619871,21.96981576,174.53,174.44,97.0325786]
["bitfinex","SOLUSD",1748436620075,5.72967398,174.53,174.48,26.0]
["bitfinex","SOLUSD",1748436621287,5.7293457,174.54,174.48,26.0]
["bitfinex","SOLUSD",1748436622089,21.96305876,174.54,174.48,26.0]
["bitfinex","SOLUSD",1748436622784,16.23371306,174.54,174.48,26.0]
["bitfinex","SOLUSD",1748436623162,16.23371306,174.54,174.48,30.501486]
["bitfinex","SOLUSD",1748436624479,5.72967398,174.53,174.48,30.501486]
["bitfinex","SOLUSD",1748436625982,21.96338704,174.53,174.48,30.501486]
["bitfinex","SOLUSD",1748436626730,21.96338704,174.53,174.48,26.0]
["bitfinex","SOLUSD",1748436627064,21.96338704,174.53,174.48,30.69537726]
["bitfinex","SOLUSD",1748436629883,5.72868927,174.56,174.48,30.69537726]
["bitfinex","SOLUSD",1748436630184,16.23371306,174.55,174.48,30.69537726]
["bitfinex","SOLUSD",1748436630385,16.23371306,174.54,174.48,30.69537726]
["bitfinex","SOLUSD",1748436631404,16.23371306,174.52,174.48,30.69537726]
["bitfinex","SOLUSD",1748436631613,16.23371306,174.52,174.48,26.0]
["bitfinex","SOLUSD",1748436632108,5.73033064,174.51,174.46,26.0]
["bitfinex","SOLUSD",1748436632284,5.73033064,174.51,174.46,30.59531937]
["bitfinex","SOLUSD",1748436632489,5.73005651,174.52,174.46,30.59531937]
["bitfinex","SOLUSD",1748436632892,16.23371306,174.54,174.46,30.59531937]
["bitfinex","SOLUSD",1748436633299,5.72868927,174.56,174.46,30.59531937]
["bitfinex","SOLUSD",1748436633495,16.23371306,174.55,174.46,30.59531937]
["bitfinex","SOLUSD",1748436633897,5.7293457,174.54,174.48,26.0]
["bitfinex","SOLUSD",1748436636190,5.72868927,174.56,174.51,26.0]
["bitfinex","SOLUSD",1748436638901,21.96240233,174.56,174.51,26.0]
["bitfinex","SOLUSD",1748436639908,16.23371306,174.56,174.51,26.0]
["bitfinex","SOLUSD",1748436640893,5.72901747,174.55,174.52,26.0]
["bitfinex","SOLUSD",1748436641397,21.96250367,174.56,174.52,26.0]
["bitfinex","SOLUSD",1748436641617,5.72879061,174.56,174.52,26.0]
["bitfinex","SOLUSD",1748436645722,5.72836111,174.57,174.52,26.0]
["bitfinex","SOLUSD",1748436646096,16.23371306,174.59,174.52,26.0]
["bitfinex","SOLUSD",1748436646502,20.04581901,174.6,174.52,26.0]
["bitfinex","SOLUSD",1748436646503,16.23371306,174.58,174.52,26.0]
["bitfinex","SOLUSD",1748436647500,5.72868927,174.56,174.52,26.0]
["bitfinex","SOLUSD",1748436647721,16.23371306,174.55,174.52,26.0]
["bitfinex","SOLUSD",1748436648017,16.23371306,174.54,174.52,26.0]
["bitfinex","SOLUSD",1748436648214,16.23371306,174.53,174.52,26.0]
["bitfinex","SOLUSD",1748436649319,21.96338704,174.53,174.49,65.3]
["bitfinex","SOLUSD",1748436649536,16.23371306,174.52,174.45,66.9599]
["bitfinex","SOLUSD",1748436649715,16.23371306,174.52,174.48,26.0]
["bitfinex","SOLUSD",1748436651835,5.73033064,174.51,174.48,26.0]
["bitfinex","SOLUSD",1748436653330,21.96380512,174.52,174.48,26.0]
["bitfinex","SOLUSD",1748436656418,16.23371306,174.51,174.45,66.9599]
["bitfinex","SOLUSD",1748436656755,16.23371306,174.5,174.48,26.0]
["bitfinex","SOLUSD",1748436657925,21.96454881,174.5,174.48,26.0]
["bitfinex","SOLUSD",1748436659028,5.73083575,174.5,174.48,26.0]
["bitfinex","SOLUSD",1748436661612,5.73083575,174.5,174.46,26.0]
["bitfinex","SOLUSD",1748436662429,5.72967398,174.53,174.46,26.0]
["bitfinex","SOLUSD",1748436662634,16.23371306,174.52,174.46,26.0]
["bitfinex","SOLUSD",1748436663215,16.23371306,174.51,174.46,26.0]
["bitfinex","SOLUSD",1748436663409,16.23371306,174.5,174.46,26.0]
["bitfinex","SOLUSD",1748436663825,5.73098744,174.49,174.46,26.0]
["bitfinex","SOLUSD",1748436664714,21.9647005,174.49,174.46,26.0]
["bitfinex","SOLUSD",1748436664908,16.23371306,174.47,174.44,26.0]
["bitfinex","SOLUSD",1748436665113,16.23371306,174.47,174.41,66.9292]
["bitfinex","SOLUSD",1748436665324,16.23371306,174.46,174.44,26.0]
["bitfinex","SOLUSD",1748436665743,5.73230151,174.45,174.41,66.9292]
["bitfinex","SOLUSD",1748436665910,5.73230151,174.45,174.41,1.6292]
["bitfinex","SOLUSD",1748436666110,21.96601457,174.45,174.41,1.6292]
["bitfinex","SOLUSD",1748436667832,5.73230151,174.45,174.41,1.6292]
["bitfinex","SOLUSD",1748436668546,5.73230151,174.45,174.4,26.0]
["bitfinex","SOLUSD",1748436668755,16.23371306,174.44,174.4,26.0]
["bitfinex","SOLUSD",1748436669124,16.23371306,174.44,174.39,2.91582855]
["bitfinex","SOLUSD",1748436669323,16.23371306,174.44,174.41,26.0]
["bitfinex","SOLUSD",1748436669534,16.23371306,174.42,174.36,2.92944365]
["bitfinex","SOLUSD",1748436669832,21.96798681,174.39,174.33,1.6436]
["bitfinex","SOLUSD",1748436670216,16.23371306,174.38,174.33,27.6436]
["bitfinex","SOLUSD",1748436672441,21.96861324,174.38,174.33,26.0]
["bitfinex","SOLUSD",1748436673127,16.23371306,174.37,174.29,7.6049]
["bitfinex","SOLUSD",1748436673334,16.23371306,174.35,174.29,1.5194]
["bitfinex","SOLUSD",1748436673638,5.73490018,174.38,174.3,26.0]
["bitfinex","SOLUSD",1748436673639,16.23371306,174.36,174.3,26.0]
["bitfinex","SOLUSD",1748436674233,14.33520778,174.4,174.3,26.0]
["bitfinex","SOLUSD",1748436674234,16.23371306,174.35,174.3,26.0]
["bitfinex","SOLUSD",1748436676156,16.23371306,174.35,174.29,1.5194]
["bitfinex","SOLUSD",1748436676327,16.23371306,174.32,174.27,26.4563825]
["bitfinex","SOLUSD",1748436676526,16.23371306,174.31,174.27,26.4563825]
["bitfinex","SOLUSD",1748436676955,16.23371306,174.33,174.27,26.4563825]
["bitfinex","SOLUSD",1748436677252,16.23371306,174.28,174.27,26.4563825]
["bitfinex","SOLUSD",1748436678149,51.9716061,174.28,174.27,26.4563825]
["bitfinex","SOLUSD",1748436679027,30.0,174.28,174.27,26.4563825]
["bitfinex","SOLUSD",1748436679271,16.23371306,174.29,174.27,26.4563825]
["bitfinex","SOLUSD",1748436680052,16.23371306,174.31,174.27,26.4563825]
["bitfinex","SOLUSD",1748436680252,16.23371306,174.32,174.3,26.0]
["bitfinex","SOLUSD",1748436680457,16.23371306,174.31,174.3,26.0]
["bitfinex","SOLUSD",1748436681555,16.23371306,174.32,174.3,26.0]
["bitfinex","SOLUSD",1748436682034,16.23371306,174.31,174.3,26.0]
["bitfinex","SOLUSD",1748436682350,21.97061857,174.31,174.3,26.0]
["bitfinex","SOLUSD",1748436682852,16.23371306,174.31,174.3,26.0]
["bitfinex","SOLUSD",1748436683156,21.9703766,174.32,174.3,26.0]
["bitfinex","SOLUSD",1748436684436,5.73666354,174.32,174.3,26.0]
["bitfinex","SOLUSD",1748436684636,21.9703766,174.32,174.3,26.0]
["bitfinex","SOLUSD",1748436685433,16.23371306,174.32,174.3,26.0]
["bitfinex","SOLUSD",1748436685653,16.23371306,174.33,174.3,26.0]
["bitfinex","SOLUSD",1748436686036,5.73558933,174.35,174.3,26.0]
["bitfinex","SOLUSD",1748436686254,16.23371306,174.34,174.3,26.0]
["bitfinex","SOLUSD",1748436686455,21.96930239,174.35,174.3,26.0]
["bitfinex","SOLUSD",1748436686638,16.23371306,174.34,174.3,26.0]
["bitfinex","SOLUSD",1748436686837,16.23371306,174.33,174.3,26.0]
["bitfinex","SOLUSD",1748436687537,16.23371306,174.34,174.3,26.0]
["bitfinex","SOLUSD",1748436688047,5.73558933,174.35,174.3,26.0]
["bitfinex","SOLUSD",1748436688249,16.23371306,174.34,174.3,26.0]
["bitfinex","SOLUSD",1748436688731,21.96995545,174.34,174.3,26.0]
["bitfinex","SOLUSD",1748436688932,16.23371306,174.33,174.3,26.0]
["bitfinex","SOLUSD",1748436689966,5.73657641,174.32,174.3,26.0]
["bitfinex","SOLUSD",1748436690462,21.97028947,174.32,174.3,26.0]
["bitfinex","SOLUSD",1748436690847,16.23371306,174.31,174.3,26.0]
["bitfinex","SOLUSD",1748436691158,16.23371306,174.31,174.27,26.4563825]
["bitfinex","SOLUSD",1748436691331,16.23371306,174.31,174.3,26.0]
["bitfinex","SOLUSD",1748436691739,21.97028947,174.32,174.3,26.0]
["bitfinex","SOLUSD",1748436692141,16.23371306,174.31,174.3,26.0]
["bitfinex","SOLUSD",1748436692643,16.23371306,174.31,174.27,26.4563825]
["bitfinex","SOLUSD",1748436692835,21.97028947,174.32,174.27,52.4563825]
["bitfinex","SOLUSD",1748436693030,6.5216,174.33,174.3,26.0]
["bitfinex","SOLUSD",1748436693031,5.73648766,174.33,174.3,26.0]
["bitfinex","SOLUSD",1748436693636,5.73648766,174.33,174.27,26.4563825]
["bitfinex","SOLUSD",1748436693842,5.73591832,174.34,174.28,26.0]
["bitfinex","SOLUSD",1748436694054,6.5216,174.37,174.27,26.4563825]
["bitfinex","SOLUSD",1748436694255,16.23371306,174.36,174.3,26.0]
["bitfinex","SOLUSD",1748436696060,21.96930239,174.35,174.3,26.0]
["bitfinex","SOLUSD",1748436696386,16.23371306,174.33,174.3,26.0]
["bitfinex","SOLUSD",1748436696538,16.23371306,174.31,174.3,26.0]
["bitfinex","SOLUSD",1748436696878,16.23371306,174.31,174.27,26.4563825]
["bitfinex","SOLUSD",1748436697164,16.23371306,174.3,174.27,26.4563825]
["bitfinex","SOLUSD",1748436697361,16.23371306,174.31,174.27,26.4563825]
["bitfinex","SOLUSD",1748436697563,16.23371306,174.31,174.28,26.0]
["bitfinex","SOLUSD",1748436698339,18.64964886,174.34,174.28,26.0]
["bitfinex","SOLUSD",1748436698340,21.97094771,174.3,174.29,26.0]
["bitfinex","SOLUSD",1748436699336,21.97094771,174.3,174.27,52.4563825]
["bitfinex","SOLUSD",1748436699541,16.23371306,174.29,174.27,52.4563825]
["bitfinex","SOLUSD",1748436700560,21.9715212,174.29,174.27,52.4563825]
["bitfinex","SOLUSD",1748436701145,14.34095916,174.33,174.27,52.4563825]
["bitfinex","SOLUSD",1748436701146,21.97107066,174.3,174.27,52.4563825]
["bitfinex","SOLUSD",1748436701347,5.73657641,174.32,174.29,26.0]
["bitfinex","SOLUSD",1748436701761,16.23371306,174.31,174.29,26.0]
["bitfinex","SOLUSD",1748436701947,16.23371306,174.31,174.27,26.4563825]
["bitfinex","SOLUSD",1748436702149,16.23371306,174.28,174.27,26.4563825]
["bitfinex","SOLUSD",1748436702783,21.9716061,174.28,174.27,26.4563825]
["bitfinex","SOLUSD",1748436709879,5.73789304,174.28,174.27,26.4563825]
["bitfinex","SOLUSD",1748436710357,21.9716061,174.28,174.27,26.4563825]
["bitfinex","SOLUSD",1748436711255,5.73789304,174.28,174.27,26.4563825]
["bitfinex","SOLUSD",1748436711453,21.9716061,174.28,174.27,26.4563825]
["bitfinex","SOLUSD",1748436720288,48.73975496,174.28,174.27,26.4563825]
["bitfinex","SOLUSD",1748436720461,65.90975496,174.28,174.27,26.4563825]
["bitfinex","SOLUSD",1748436721759,30.0901061,174.28,174.27,26.4563825]
["bitfinex","SOLUSD",1748436721957,5.73789304,174.28,174.27,26.4563825]
["bitfinex","SOLUSD",1748436722583,21.9716061,174.28,174.27,26.4563825]
["bitfinex","SOLUSD",1748436723583,5.73789304,174.28,174.27,26.4563825]
["bitfinex","SOLUSD",1748436723781,21.9716061,174.28,174.27,26.4563825]
["bitfinex","SOLUSD",1748436726371,5.73789304,174.28,174.27,26.4563825]
["bitfinex","SOLUSD",1748436726583,21.9716061,174.28,174.27,26.4563825]
["bitfinex","SOLUSD",1748436730275,5.73789304,174.28,174.27,26.4563825]
["bitfinex","SOLUSD",1748436730595,21.9716061,174.28,174.27,26.4563825]
["bitfinex","SOLUSD",1748436734092,5.73768655,174.29,174.27,26.4563825]
["bitfinex","SOLUSD",1748436735414,21.97107309,174.3,174.27,26.4563825]
["bitfinex","SOLUSD",1748436736502,16.23371306,174.29,174.27,26.4563825]
["bitfinex","SOLUSD",1748436736688,16.23371306,174.28,174.27,26.4563825]
["bitfinex","SOLUSD",1748436737406,21.9716061,174.28,174.27,26.4563825]
["bitfinex","SOLUSD",1748436739391,5.73789304,174.28,174.27,26.4563825]
["bitfinex","SOLUSD",1748436739987,16.23371306,174.3,174.27,26.4563825]
["bitfinex","SOLUSD",1748436740181,16.23371306,174.29,174.27,26.4563825]
["bitfinex","SOLUSD",1748436741481,5.73789304,174.28,174.27,26.4563825]
["bitfinex","SOLUSD",1748436744515,21.97138758,174.29,174.27,26.4563825]
["bitfinex","SOLUSD",1748436744796,5.73767452,174.29,174.27,26.4563825]
["bitfinex","SOLUSD",1748436753535,21.97106937,174.3,174.27,26.4563825]
["bitfinex","SOLUSD",1748436754537,16.23371306,174.31,174.27,26.4563825]
["bitfinex","SOLUSD",1748436755520,5.73591832,174.34,174.27,26.4563825]
["bitfinex","SOLUSD",1748436755719,16.23371306,174.32,174.27,52.4563825]
["bitfinex","SOLUSD",1748436756129,16.23371306,174.31,174.27,52.4563825]
["bitfinex","SOLUSD",1748436757632,5.73723465,174.3,174.27,52.4563825]
["bitfinex","SOLUSD",1748436766238,21.97094771,174.3,174.27,52.4563825]
["bitfinex","SOLUSD",1748436771647,16.23371306,174.28,174.27,52.4563825]
["bitfinex","SOLUSD",1748436772449,21.9716061,174.28,174.27,52.4563825]
["bitfinex","SOLUSD",1748436773621,21.9716061,174.28,174.27,26.4563825]
["bitfinex","SOLUSD",1748436776740,5.73756383,174.29,174.27,26.4563825]
["bitfinex","SOLUSD",1748436777049,16.23371306,174.28,174.27,26.4563825]
["bitfinex","SOLUSD",1748436778742,5.73756383,174.29,174.27,26.4563825]
["bitfinex","SOLUSD",1748436778937,16.23371306,174.28,174.27,26.4563825]
["bitfinex","SOLUSD",1748436779440,21.9716061,174.28,174.27,26.4563825]
["bitfinex","SOLUSD",1748436780554,5.73657641,174.32,174.27,26.4563825]
["bitfinex","SOLUSD",1748436780767,21.97028947,174.32,174.27,26.4563825]
["bitfinex","SOLUSD",1748436780962,16.23371306,174.31,174.27,26.4563825]
["bitfinex","SOLUSD",1748436781342,20.07801743,174.32,174.27,26.4563825]
["bitfinex","SOLUSD",1748436781545,16.23371306,174.31,174.27,26.4563825]
["bitfinex","SOLUSD",1748436781845,16.23371306,174.3,174.27,26.4563825]
["bitfinex","SOLUSD",1748436782637,16.23371306,174.31,174.27,26.4563825]
["bitfinex","SOLUSD",1748436783853,30.57515408,174.32,174.27,26.4563825]
["bitfinex","SOLUSD",1748436784958,36.31173049,174.32,174.27,26.4563825]
["bitfinex","SOLUSD",1748436785858,16.23371306,174.31,174.27,26.4563825]
["bitfinex","SOLUSD",1748436786734,5.73723465,174.3,174.27,26.4563825]
["bitfinex","SOLUSD",1748436788065,16.23371306,174.28,174.27,26.4563825]
["bitfinex","SOLUSD",1748436788736,21.9716061,174.28,174.27,26.4563825]
["bitfinex","SOLUSD",1748436796153,40.62125496,174.28,174.27,26.4563825]
["bitfinex","SOLUSD",1748436801969,34.81414567,174.28,174.27,26.4563825]
["bitfinex","SOLUSD",1748436805067,60.81414567,174.28,174.27,26.4563825]
["bitfinex","SOLUSD",1748436805463,95.73414567,174.28,174.27,26.4563825]
["bitfinex","SOLUSD",1748436805653,86.94414567,174.28,174.27,26.4563825]
["bitfinex","SOLUSD",1748436808673,86.94414567,174.28,174.17,10.5831]
["bitfinex","SOLUSD",1748436808674,35.85964886,174.27,174.17,10.5831]
["bitfinex","SOLUSD",1748436808973,10.42660377,174.2,174.17,27.5831]
["bitfinex","SOLUSD",1748436809277,35.85964886,174.27,174.17,27.5831]
["bitfinex","SOLUSD",1748436809441,10.42660377,174.21,174.17,27.5831]
["bitfinex","SOLUSD",1748436809648,10.42660377,174.2,174.17,27.5831]
["bitfinex","SOLUSD",1748436810851,5.74085768,174.19,174.17,27.5831]
["bitfinex","SOLUSD",1748436811278,16.16746145,174.19,174.17,27.5831]
["bitfinex","SOLUSD",1748436811893,5.74085768,174.19,174.17,27.5831]
["bitfinex","SOLUSD",1748436813151,16.16746145,174.19,174.13,1.6336]
["bitfinex","SOLUSD",1748436813458,10.42660377,174.18,174.15,26.0]
["bitfinex","SOLUSD",1748436813652,10.42660377,174.18,174.13,1.6336]
["bitfinex","SOLUSD",1748436813976,10.42660377,174.18,174.15,26.0]
["bitfinex","SOLUSD",1748436815078,5.7415169,174.17,174.15,26.0]
["bitfinex","SOLUSD",1748436816583,16.16812067,174.17,174.15,26.0]
["bitfinex","SOLUSD",1748436816751,5.7415169,174.17,174.15,26.0]
["bitfinex","SOLUSD",1748436816953,10.42660377,174.16,174.12,26.0]
["bitfinex","SOLUSD",1748436817165,10.42660377,174.15,174.12,26.0]
["bitfinex","SOLUSD",1748436817358,10.42660377,174.14,174.09,1.6288]
["bitfinex","SOLUSD",1748436817955,5.74283581,174.13,174.1,26.0]
["bitfinex","SOLUSD",1748436819279,16.16943958,174.13,174.09,1.6288]
["bitfinex","SOLUSD",1748436819482,5.74283581,174.13,174.09,1.6288]
["bitfinex","SOLUSD",1748436819674,5.74283581,174.13,174.1,26.0]
["bitfinex","SOLUSD",1748436820079,5.74283581,174.13,174.09,1.6288]
["bitfinex","SOLUSD",1748436820381,5.74283581,174.13,174.1,26.0]
["bitfinex","SOLUSD",1748436820581,5.74283581,174.13,174.09,1.6288]
["bitfinex","SOLUSD",1748436820786,10.42660377,174.15,174.09,1.6288]
["bitfinex","SOLUSD",1748436820996,10.42660377,174.15,174.1,26.0]
["bitfinex","SOLUSD",1748436821189,5.74250602,174.14,174.1,26.0]
["bitfinex","SOLUSD",1748436821602,16.16910979,174.14,174.1,26.0]
["bitfinex","SOLUSD",1748436821914,5.74250602,174.14,174.1,26.0]
["bitfinex","SOLUSD",1748436822272,16.16910979,174.14,174.1,26.0]
["bitfinex","SOLUSD",1748436822472,10.42660377,174.13,174.1,26.0]
["bitfinex","SOLUSD",1748436823275,5.74316563,174.12,174.1,26.0]
["bitfinex","SOLUSD",1748436824500,16.1697694,174.12,174.1,26.0]
["bitfinex","SOLUSD",1748436826594,5.74316563,174.12,174.1,26.0]
["bitfinex","SOLUSD",1748436826790,16.1697694,174.12,174.1,26.0]
["bitfinex","SOLUSD",1748436828006,16.1697694,174.12,174.08,26.0]
["bitfinex","SOLUSD",1748436828205,16.1697694,174.12,174.05,1.59]
["bitfinex","SOLUSD",1748436828206,10.42660377,174.09,174.05,1.59]
["bitfinex","SOLUSD",1748436828502,10.42660377,174.08,174.06,26.0]
["bitfinex","SOLUSD",1748436828801,20.10107971,174.12,174.06,26.0]
["bitfinex","SOLUSD",1748436829010,10.42660377,174.08,174.04,26.0]
["bitfinex","SOLUSD",1748436829318,16.17174912,174.06,174.01,1.6604]
["bitfinex","SOLUSD",1748436829484,10.42660377,174.05,174.01,1.6604]
["bitfinex","SOLUSD",1748436829879,16.32720776,174.05,174.01,1.6604]
["bitfinex","SOLUSD",1748436831210,20.10800873,174.06,173.97,1.5664]
["bitfinex","SOLUSD",1748436831417,14.36286338,174.06,173.99,26.0]
["bitfinex","SOLUSD",1748436831713,16.32720776,174.05,173.97,1.5664]
["bitfinex","SOLUSD",1748436831889,16.32720776,174.05,173.98,26.0]
["bitfinex","SOLUSD",1748436832704,16.32720776,174.05,173.99,26.0]
["bitfinex","SOLUSD",1748436833078,5.7448153,174.07,173.99,26.0]
["bitfinex","SOLUSD",1748436833587,22.07202306,174.07,174.0,26.0]
["bitfinex","SOLUSD",1748436834811,22.07202306,174.07,173.99,26.0]
["bitfinex","SOLUSD",1748436835196,22.07202306,174.07,174.0,26.0]
["bitfinex","SOLUSD",1748436835701,16.32720776,174.06,174.0,26.0]
["bitfinex","SOLUSD",1748436835903,5.7448153,174.07,173.99,26.0]
["bitfinex","SOLUSD",1748436836113,16.32720776,174.06,173.99,26.0]
["bitfinex","SOLUSD",1748436837191,5.7448153,174.07,173.99,26.0]
["bitfinex","SOLUSD",1748436838223,16.32720776,174.07,173.99,26.0]
["bitfinex","SOLUSD",1748436840630,22.07225194,174.07,173.99,91.3]
["bitfinex","SOLUSD",1748436841121,5.74504418,174.07,173.99,91.3]
["bitfinex","SOLUSD",1748436843203,22.07225194,174.07,173.99,91.3]
["bitfinex","SOLUSD",1748436845132,22.07225194,174.07,174.01,26.0]
["bitfinex","SOLUSD",1748436845497,22.07225194,174.07,174.02,26.0]
["bitfinex","SOLUSD",1748436846239,5.74349549,174.11,174.01,26.0]
["bitfinex","SOLUSD",1748436846401,5.74349549,174.11,174.06,26.0]
["bitfinex","SOLUSD",1748436847216,5.74316563,174.12,174.06,26.0]
["bitfinex","SOLUSD",1748436848097,43.7232106,174.16,174.06,26.0]
["bitfinex","SOLUSD",1748436848098,16.32720776,174.14,174.06,26.0]
["bitfinex","SOLUSD",1748436849519,5.74283581,174.13,174.06,26.0]
["bitfinex","SOLUSD",1748436850542,22.06981967,174.14,174.06,26.0]
["bitfinex","SOLUSD",1748436851420,22.06981967,174.14,174.06,91.3]
["bitfinex","SOLUSD",1748436854123,5.74261191,174.14,174.06,95.89607133]
["bitfinex","SOLUSD",1748436855236,5.74221632,174.15,174.1,26.0]
["bitfinex","SOLUSD",1748436855539,22.06839503,174.18,174.12,26.0]
["bitfinex","SOLUSD",1748436857630,5.74118727,174.18,174.12,26.0]
["bitfinex","SOLUSD",1748436860042,5.74118727,174.18,174.12,91.3]
["bitfinex","SOLUSD",1748436861637,16.32720776,174.19,174.12,91.3]
["bitfinex","SOLUSD",1748436862342,20.09184844,174.2,174.12,91.3]
["bitfinex","SOLUSD",1748436862719,16.32720776,174.19,174.12,91.3]
["bitfinex","SOLUSD",1748436863731,36.4190562,174.2,174.12,91.3]
["bitfinex","SOLUSD",1748436868049,30.52281296,174.2,174.12,91.3]
["bitfinex","SOLUSD",1748436870762,16.17149264,174.2,174.12,91.3]
["bitfinex","SOLUSD",1748436876155,10.43096452,174.2,174.12,91.3]
["bitfinex","SOLUSD",1748436876368,20.09087687,174.21,174.16,26.0]
["bitfinex","SOLUSD",1748436876369,5.74019861,174.21,174.16,26.0]
["bitfinex","SOLUSD",1748436876672,5.74019861,174.21,174.16,91.3]
["bitfinex","SOLUSD",1748436877453,5.73953968,174.23,174.16,91.3]
["bitfinex","SOLUSD",1748436878876,30.51935342,174.23,174.16,91.3]
["bitfinex","SOLUSD",1748436880579,30.51935342,174.23,174.16,95.8076435]
["bitfinex","SOLUSD",1748436882283,20.0883889,174.23,174.16,95.8076435]
["bitfinex","SOLUSD",1748436882850,5.73953968,174.23,174.16,95.8076435]
["bitfinex","SOLUSD",1748436883759,5.73953968,174.23,174.16,98.69329765]
["bitfinex","SOLUSD",1748436884159,5.73921028,174.24,174.2,26.0]
["bitfinex","SOLUSD",1748436885072,16.1701748,174.24,174.2,26.0]
["bitfinex","SOLUSD",1748436886177,10.43096452,174.23,174.2,26.0]
["bitfinex","SOLUSD",1748436886376,10.43096452,174.22,174.2,26.0]
["bitfinex","SOLUSD",1748436887166,10.43096452,174.23,174.2,26.0]
["bitfinex","SOLUSD",1748436888268,24.77899023,174.24,174.2,26.0]
["bitfinex","SOLUSD",1748436889164,10.43096452,174.25,174.2,26.0]
["bitfinex","SOLUSD",1748436889883,10.43096452,174.24,174.2,26.0]
["bitfinex","SOLUSD",1748436890081,10.43096452,174.23,174.2,26.0]
["bitfinex","SOLUSD",1748436891383,5.73986913,174.22,174.2,26.0]
["bitfinex","SOLUSD",1748436894471,5.73953968,174.23,174.2,26.0]
["bitfinex","SOLUSD",1748436894869,16.29318877,174.22,174.2,26.0]
["bitfinex","SOLUSD",1748436895265,36.38157767,174.23,174.2,26.0]
["bitfinex","SOLUSD",1748436898394,36.38157767,174.23,174.18,26.0]
["bitfinex","SOLUSD",1748436899070,20.0883889,174.23,174.18,26.0]
["bitfinex","SOLUSD",1748436899272,36.38157767,174.23,174.18,26.0]
["bitfinex","SOLUSD",1748436900369,38.73342689,174.27,174.18,26.0]
["bitfinex","SOLUSD",1748436900570,16.29318877,174.23,174.18,26.0]
["bitfinex","SOLUSD",1748436902085,16.29318877,174.22,174.18,26.0]
["bitfinex","SOLUSD",1748436902683,5.74019861,174.21,174.15,109.32712414]
["bitfinex","SOLUSD",1748436904286,5.74019861,174.21,174.18,26.0]
["bitfinex","SOLUSD",1748436904669,5.74019861,174.21,174.16,26.0]
["bitfinex","SOLUSD",1748436906404,5.74019861,174.21,174.18,26.0]
["bitfinex","SOLUSD",1748436907200,5.74019861,174.21,174.19,26.0]
["bitfinex","SOLUSD",1748436910884,14.34917056,174.23,174.19,26.0]
["bitfinex","SOLUSD",1748436911183,30.64235933,174.23,174.19,26.0]
["bitfinex","SOLUSD",1748436911586,16.29318877,174.22,174.19,26.0]
["bitfinex","SOLUSD",1748436911798,16.29318877,174.21,174.19,26.0]
["bitfinex","SOLUSD",1748436912504,16.29318877,174.22,174.19,26.0]
["bitfinex","SOLUSD",1748436912683,16.29318877,174.21,174.16,65.3]
["bitfinex","SOLUSD",1748436912886,34.4332855,174.25,174.16,65.3]
["bitfinex","SOLUSD",1748436912887,5.74085768,174.19,174.18,26.0]
["bitfinex","SOLUSD",1748436913084,22.03404645,174.19,174.18,26.0]
["bitfinex","SOLUSD",1748436913884,10.43210247,174.19,174.18,26.0]
["bitfinex","SOLUSD",1748436914990,16.17296015,174.19,174.18,26.0]
["bitfinex","SOLUSD",1748436917501,5.74085768,174.19,174.18,26.0]
["bitfinex","SOLUSD",1748436917810,16.17296015,174.19,174.18,26.0]
["bitfinex","SOLUSD",1748436920088,16.17296015,174.19,174.14,9.04]
["bitfinex","SOLUSD",1748436920293,16.17296015,174.19,174.17,26.0]
["bitfinex","SOLUSD",1748436920495,5.74085768,174.19,174.17,26.0]
["bitfinex","SOLUSD",1748436920704,16.17296015,174.19,174.17,26.0]
["bitfinex","SOLUSD",1748436921607,10.43210247,174.18,174.17,26.0]
["bitfinex","SOLUSD",1748436922494,10.43210247,174.18,174.14,9.04]
["bitfinex","SOLUSD",1748436922690,10.43210247,174.18,174.15,26.0]
["bitfinex","SOLUSD",1748436923611,5.7415169,174.17,174.16,26.0]
["bitfinex","SOLUSD",1748436925328,16.17361937,174.17,174.16,26.0]
["bitfinex","SOLUSD",1748436925530,5.7415169,174.17,174.16,26.0]
["bitfinex","SOLUSD",1748436927820,10.43210247,174.17,174.16,26.0]
["bitfinex","SOLUSD",1748436928022,10.43210247,174.17,174.14,65.3]
["bitfinex","SOLUSD",1748436928222,10.43210247,174.16,174.11,65.3]
["bitfinex","SOLUSD",1748436928434,10.43210247,174.16,174.14,26.0]
["bitfinex","SOLUSD",1748436928614,10.43210247,174.16,174.11,65.3]
["bitfinex","SOLUSD",1748436928809,10.43210247,174.16,174.12,26.0]
["bitfinex","SOLUSD",1748436929400,5.74217628,174.15,174.12,26.0]
["bitfinex","SOLUSD",1748436929614,5.74217628,174.15,174.12,91.3]
["bitfinex","SOLUSD",1748436929822,16.17427875,174.15,174.12,91.3]
["bitfinex","SOLUSD",1748436930500,10.43210247,174.13,174.1,91.3]
["bitfinex","SOLUSD",1748436931131,10.43210247,174.12,174.1,91.3]
["bitfinex","SOLUSD",1748436931339,5.74349549,174.11,174.1,91.3]
["bitfinex","SOLUSD",1748436931533,16.17559796,174.11,174.09,65.3]
["bitfinex","SOLUSD",1748436931835,16.17559796,174.11,174.06,1.5002]
["bitfinex","SOLUSD",1748436931836,10.43210247,174.1,174.06,65.3]
["bitfinex","SOLUSD",1748436932022,16.17559796,174.11,174.06,26.0]
["bitfinex","SOLUSD",1748436936748,5.74349549,174.11,174.06,26.0]
["bitfinex","SOLUSD",1748436936930,5.74349549,174.11,174.06,91.3]
["bitfinex","SOLUSD",1748436938238,5.74316563,174.12,174.06,95.84178648]
["bitfinex","SOLUSD",1748436939032,5.7429087,174.13,174.06,95.84178648]
["bitfinex","SOLUSD",1748436940231,5.7429087,174.13,174.07,1.5477]
["bitfinex","SOLUSD",1748436941646,5.74262088,174.14,174.07,1.5477]
["bitfinex","SOLUSD",1748436941852,5.74262088,174.14,174.1,26.0]
["bitfinex","SOLUSD",1748436943632,16.17472335,174.14,174.1,26.0]
["bitfinex","SOLUSD",1748436945557,10.43210247,174.13,174.1,26.0]
["bitfinex","SOLUSD",1748436945740,10.43210247,174.11,174.1,26.0]
["bitfinex","SOLUSD",1748436946353,10.43210247,174.13,174.1,26.0]
["bitfinex","SOLUSD",1748436946745,5.74262088,174.14,174.1,26.0]
["bitfinex","SOLUSD",1748436946963,16.17472335,174.14,174.1,26.0]
["bitfinex","SOLUSD",1748436947335,5.74262088,174.14,174.1,26.0]
["bitfinex","SOLUSD",1748436951664,5.74262088,174.14,174.1,91.3]
["bitfinex","SOLUSD",1748436955469,22.05064441,174.14,174.1,91.3]
["bitfinex","SOLUSD",1748436960874,16.30802353,174.12,174.1,91.3]
["bitfinex","SOLUSD",1748436962476,16.30802353,174.14,174.1,91.3]
["bitfinex","SOLUSD",1748436962977,16.30802353,174.15,174.1,91.3]
["bitfinex","SOLUSD",1748436963477,22.0498701,174.16,174.1,26.0]
["bitfinex","SOLUSD",1748436963997,5.74118727,174.18,174.1,91.3]
["bitfinex","SOLUSD",1748436964155,5.74118727,174.18,174.14,26.0]
["bitfinex","SOLUSD",1748436964611,16.30802353,174.17,174.14,26.0]
["bitfinex","SOLUSD",1748436964882,16.30802353,174.16,174.14,26.0]
["bitfinex","SOLUSD",1748436965063,16.30802353,174.15,174.11,65.3]
["bitfinex","SOLUSD",1748436965268,16.30802353,174.14,174.12,26.0]
["bitfinex","SOLUSD",1748436967885,16.30802353,174.13,174.12,26.0]
["bitfinex","SOLUSD",1748436968402,22.05085934,174.13,174.12,26.0]
["bitfinex","SOLUSD",1748436969575,5.74283581,174.13,174.12,26.0]
["bitfinex","SOLUSD",1748436972399,5.74250602,174.14,174.12,26.0]
["bitfinex","SOLUSD",1748436973492,22.05033401,174.15,174.13,26.0]
["bitfinex","SOLUSD",1748436973708,5.74197417,174.16,174.13,26.0]
["bitfinex","SOLUSD",1748436974999,5.7415169,174.17,174.13,26.0]
["bitfinex","SOLUSD",1748436975311,5.7415169,174.17,174.13,91.3]
["bitfinex","SOLUSD",1748436976700,16.30802353,174.17,174.13,91.3]
["bitfinex","SOLUSD",1748436977196,16.30802353,174.15,174.13,91.3]
["bitfinex","SOLUSD",1748436977593,16.30802353,174.14,174.13,65.3]
["bitfinex","SOLUSD",1748436978290,16.30802353,174.15,174.13,65.3]
["bitfinex","SOLUSD",1748436978524,16.30802353,174.16,174.13,65.3]
["bitfinex","SOLUSD",1748436978888,5.74217628,174.15,174.13,65.3]
["bitfinex","SOLUSD",1748436981095,16.30802353,174.17,174.11,91.3]
["bitfinex","SOLUSD",1748436982410,5.74184657,174.16,174.11,91.3]
["bitfinex","SOLUSD",1748436986019,16.30802353,174.15,174.11,65.3]
["bitfinex","SOLUSD",1748436986203,16.30802353,174.14,174.11,65.3]
["bitfinex","SOLUSD",1748436986607,16.30802353,174.15,174.11,65.3]
["bitfinex","SOLUSD",1748436987637,5.74283581,174.13,174.11,65.3]
["bitfinex","SOLUSD",1748436987809,52.15,174.21,174.11,65.3]
["bitfinex","SOLUSD",1748436987810,5.74052812,174.2,174.14,26.0]
["bitfinex","SOLUSD",1748436988121,22.04855165,174.2,174.14,26.0]
["bitfinex","SOLUSD",1748436988323,16.30802353,174.19,174.14,26.0]
["bitfinex","SOLUSD",1748436988694,22.04855165,174.2,174.14,26.0]
["bitfinex","SOLUSD",1748436989122,16.30802353,174.19,174.14,26.0]
["bitfinex","SOLUSD",1748436990094,22.04888938,174.19,174.14,26.0]
["bitfinex","SOLUSD",1748436990295,5.74086585,174.19,174.14,26.0]
["bitfinex","SOLUSD",1748436990510,22.04888938,174.19,174.14,26.0]
["bitfinex","SOLUSD",1748436991028,5.74088718,174.19,174.14,26.0]
["bitfinex","SOLUSD",1748436991323,22.04891071,174.19,174.14,26.0]
["bitfinex","SOLUSD",1748436992320,16.30802353,174.19,174.14,26.0]
["bitfinex","SOLUSD",1748436993136,16.30802353,174.19,174.14,91.3]
["bitfinex","SOLUSD",1748436995299,5.74118727,174.18,174.14,91.3]
["bitfinex","SOLUSD",1748436997425,16.30802353,174.19,174.14,91.3]
["bitfinex","SOLUSD",1748436998205,16.30802353,174.18,174.14,91.3]
["bitfinex","SOLUSD",1748436998525,16.30802353,174.17,174.14,91.3]
["bitfinex","SOLUSD",1748436998726,16.30802353,174.15,174.12,65.3]
["bitfinex","SOLUSD",1748436998924,16.30802353,174.15,174.12,91.3]
["bitfinex","SOLUSD",1748436999341,5.74250602,174.14,174.12,91.3]
["bitfinex","SOLUSD",1748436999654,5.74250602,174.14,174.12,65.3]
["bitfinex","SOLUSD",1748437000038,5.74250602,174.14,174.12,91.3]
["bitfinex","SOLUSD",1748437000909,22.05052955,174.14,174.12,91.3]
["bitfinex","SOLUSD",1748437001117,16.30802353,174.13,174.12,65.3]
["bitfinex","SOLUSD",1748437001327,22.05085934,174.13,174.12,65.3]
["bitfinex","SOLUSD",1748437002020,22.05085934,174.13,174.1,26.0]
["bitfinex","SOLUSD",1748437002325,16.30802353,174.12,174.1,26.0]
["bitfinex","SOLUSD",1748437003739,5.74349549,174.11,174.1,26.0]
["bitfinex","SOLUSD",1748437003936,5.74349549,174.11,174.1,91.3]
["bitfinex","SOLUSD",1748437006827,22.05151902,174.11,174.1,91.3]
["bitfinex","SOLUSD",1748437008248,20.09898324,174.14,174.1,91.3]
["bitfinex","SOLUSD",1748437008421,16.30802353,174.12,174.1,91.3]
["bitfinex","SOLUSD",1748437009247,20.09898324,174.14,174.1,91.3]
["bitfinex","SOLUSD",1748437009549,16.30802353,174.12,174.1,91.3]
["bitfinex","SOLUSD",1748437010739,5.74349549,174.11,174.1,91.3]
["bitfinex","SOLUSD",1748437011549,22.05151902,174.11,174.08,26.0]
["bitfinex","SOLUSD",1748437012527,16.30802353,174.1,174.08,26.0]
["bitfinex","SOLUSD",1748437012724,5.74415532,174.09,174.08,26.0]
["bitfinex","SOLUSD",1748437013346,22.05217885,174.09,174.08,26.0]
["bitfinex","SOLUSD",1748437016730,22.05217885,174.09,174.08,91.3]
["bitfinex","SOLUSD",1748437020065,22.05196505,174.1,174.08,91.3]
["bitfinex","SOLUSD",1748437021439,16.30802353,174.09,174.08,91.3]
["bitfinex","SOLUSD",1748437021760,22.05217885,174.09,174.08,91.3]
["bitfinex","SOLUSD",1748437022946,22.05217885,174.09,174.05,26.0]
["bitfinex","SOLUSD",1748437023258,16.30802353,174.07,174.05,65.3]
["bitfinex","SOLUSD",1748437023641,16.30802353,174.08,174.05,91.3]
["bitfinex","SOLUSD",1748437023836,5.7448153,174.07,174.05,91.3]
["bitfinex","SOLUSD",1748437026962,22.05283883,174.07,174.05,91.3]
["bitfinex","SOLUSD",1748437028136,22.05268863,174.08,174.05,91.3]
["bitfinex","SOLUSD",1748437033866,16.30802353,174.07,174.05,91.3]
["bitfinex","SOLUSD",1748437034063,10.44440545,174.07,174.05,91.3]
["bitfinex","SOLUSD",1748437034568,16.18936777,174.07,174.05,91.3]
["bitfinex","SOLUSD",1748437035157,5.74496232,174.07,174.05,91.3]
["bitfinex","SOLUSD",1748437035365,16.18894768,174.08,174.05,91.3]
["bitfinex","SOLUSD",1748437040855,10.44440545,174.07,174.05,91.3]
["bitfinex","SOLUSD",1748437041057,10.44440545,174.06,174.05,91.3]
["bitfinex","SOLUSD",1748437041363,10.44440545,174.07,174.05,91.3]
["bitfinex","SOLUSD",1748437042280,5.74514535,174.06,174.05,91.3]
["bitfinex","SOLUSD",1748437042445,16.18935074,174.07,174.05,91.3]
["bitfinex","SOLUSD",1748437043154,5.74459469,174.08,174.05,91.3]
["bitfinex","SOLUSD",1748437043471,16.18900014,174.08,174.05,91.3]
["bitfinex","SOLUSD",1748437044677,10.44440545,174.08,174.05,91.3]
["bitfinex","SOLUSD",1748437046363,16.18902468,174.08,174.05,91.3]
["bitfinex","SOLUSD",1748437046568,10.44440545,174.08,174.05,91.3]
["bitfinex","SOLUSD",1748437048079,16.18889569,174.08,174.05,91.3]
["bitfinex","SOLUSD",1748437049151,10.44440545,174.09,174.05,91.3]
["bitfinex","SOLUSD",1748437051264,5.74448529,174.08,174.05,91.3]
["bitfinex","SOLUSD",1748437052658,16.18889074,174.08,174.05,91.3]
["bitfinex","SOLUSD",1748437053362,10.44440545,174.06,174.05,91.3]
["bitfinex","SOLUSD",1748437055067,16.1895508,174.06,174.05,91.3]
["bitfinex","SOLUSD",1748437080378,5.74514535,174.06,174.05,91.3]
["bitfinex","SOLUSD",1748437080586,16.1895508,174.06,174.05,91.3]
["bitfinex","SOLUSD",1748437080799,5.74415532,174.09,174.08,26.0]
["bitfinex","SOLUSD",1748437081011,16.18856077,174.09,174.08,26.0]
["bitfinex","SOLUSD",1748437084117,10.44440545,174.09,174.08,26.0]
["bitfinex","SOLUSD",1748437085421,10.6066,174.13,174.08,26.0]
["bitfinex","SOLUSD",1748437085611,10.44440545,174.09,174.08,26.0]
["bitfinex","SOLUSD",1748437086127,5.74448529,174.08,174.05,65.3]
["bitfinex","SOLUSD",1748437086328,10.44440545,174.07,174.05,65.3]
["bitfinex","SOLUSD",1748437086996,10.44440545,174.06,174.05,65.3]
["bitfinex","SOLUSD",1748437088426,16.1895508,174.06,174.05,65.3]
["bitfinex","SOLUSD",1748437095628,16.18932223,174.07,174.05,65.3]
["bitfinex","SOLUSD",1748437100935,16.18901684,174.08,174.05,65.3]
["bitfinex","SOLUSD",1748437101834,10.44440545,174.08,174.05,65.3]
["bitfinex","SOLUSD",1748437102232,16.18901573,174.08,174.05,65.3]
["bitfinex","SOLUSD",1748437106239,10.44440545,174.07,174.05,65.3]
["bitfinex","SOLUSD",1748437107527,16.1894414,174.07,174.05,65.3]
["bitfinex","SOLUSD",1748437112516,10.44440545,174.06,174.05,65.3]
["bitfinex","SOLUSD",1748437114411,16.1895508,174.06,174.05,65.3]
["bitfinex","SOLUSD",1748437115314,16.1895508,174.06,174.01,65.3]
["bitfinex","SOLUSD",1748437115516,10.44440545,174.03,174.01,65.3]
["bitfinex","SOLUSD",1748437116639,20.10800873,174.06,174.01,65.3]
["bitfinex","SOLUSD",1748437116941,5.74514535,174.06,174.04,26.0]
["bitfinex","SOLUSD",1748437117120,10.44440545,174.05,174.04,26.0]
["bitfinex","SOLUSD",1748437117619,16.18988088,174.05,174.04,26.0]
["bitfinex","SOLUSD",1748437120248,16.18988088,174.05,174.04,91.3]
["bitfinex","SOLUSD",1748437121646,5.74448529,174.08,174.04,91.3]
["bitfinex","SOLUSD",1748437121845,10.44440545,174.08,174.04,91.3]
["bitfinex","SOLUSD",1748437123146,16.18913111,174.08,174.04,91.3]
["bitfinex","SOLUSD",1748437125935,10.44440545,174.07,174.04,91.3]
["bitfinex","SOLUSD",1748437127939,16.18929976,174.07,174.04,91.3]
["bitfinex","SOLUSD",1748437128358,16.18897238,174.08,174.04,91.3]
["bitfinex","SOLUSD",1748437129359,10.44440545,174.07,174.04,91.3]
["bitfinex","SOLUSD",1748437130976,16.18953796,174.07,174.04,91.3]
["bitfinex","SOLUSD",1748437134860,5.74513251,174.07,174.04,91.3]
["bitfinex","SOLUSD",1748437135635,16.18953796,174.07,174.04,91.3]
["bitfinex","SOLUSD",1748437140659,14.35973122,174.1,174.04,91.3]
["bitfinex","SOLUSD",1748437140871,10.44440545,174.07,174.04,91.3]
["bitfinex","SOLUSD",1748437141873,5.74514535,174.06,174.04,91.3]
["bitfinex","SOLUSD",1748437145754,10.44440545,174.08,174.04,91.3]
["bitfinex","SOLUSD",1748437145949,10.44440545,174.09,174.04,91.3]
["bitfinex","SOLUSD",1748437146359,16.18889074,174.08,174.04,91.3]
["bitfinex","SOLUSD",1748437150461,14.35791408,174.12,174.04,91.3]
["bitfinex","SOLUSD",1748437150462,10.44440545,174.09,174.07,26.0]
["bitfinex","SOLUSD",1748437150985,10.44440545,174.1,174.08,26.0]
["bitfinex","SOLUSD",1748437151188,10.44440545,174.1,174.08,91.3]
["bitfinex","SOLUSD",1748437151783,10.44440545,174.09,174.08,91.3]
["bitfinex","SOLUSD",1748437152261,16.18856077,174.09,174.08,91.3]
["bitfinex","SOLUSD",1748437152462,5.74415532,174.09,174.08,91.3]
["bitfinex","SOLUSD",1748437153467,16.18834891,174.1,174.08,91.3]
["bitfinex","SOLUSD",1748437154778,5.74394346,174.1,174.08,91.3]
["bitfinex","SOLUSD",1748437156278,1.5691,174.14,174.08,91.3]
["bitfinex","SOLUSD",1748437156470,10.44440545,174.11,174.08,91.3]
["bitfinex","SOLUSD",1748437158106,16.1880098,174.11,174.08,91.3]
["bitfinex","SOLUSD",1748437158480,1.5691,174.14,174.08,91.3]
["bitfinex","SOLUSD",1748437158481,16.18766233,174.12,174.08,91.3]
["bitfinex","SOLUSD",1748437162111,5.74283581,174.13,174.08,91.3]
["bitfinex","SOLUSD",1748437162317,10.44440545,174.12,174.08,91.3]
["bitfinex","SOLUSD",1748437164111,16.18783488,174.12,174.08,91.3]
["bitfinex","SOLUSD",1748437165709,5.74295875,174.13,174.08,91.3]
["bitfinex","SOLUSD",1748437166021,16.1873642,174.13,174.08,91.3]
["bitfinex","SOLUSD",1748437166230,5.74295875,174.13,174.09,18.64964886]
["bitfinex","SOLUSD",1748437166799,5.74295875,174.13,174.12,26.0]
["bitfinex","SOLUSD",1748437167716,16.18696728,174.14,174.12,91.3]
["bitfinex","SOLUSD",1748437168908,5.7415169,174.17,174.12,91.3]
["bitfinex","SOLUSD",1748437169108,10.44440545,174.15,174.12,91.3]
["bitfinex","SOLUSD",1748437170236,5.74250602,174.14,174.12,91.3]
["bitfinex","SOLUSD",1748437172724,16.18691147,174.14,174.12,91.3]
["bitfinex","SOLUSD",1748437173002,10.44440545,174.13,174.12,91.3]
["bitfinex","SOLUSD",1748437173305,10.44440545,174.13,174.12,65.3]
["bitfinex","SOLUSD",1748437173505,10.44440545,174.13,174.07,69.92480428]
["bitfinex","SOLUSD",1748437173705,47.9598218,174.15,174.05,9.04]
["bitfinex","SOLUSD",1748437173706,16.18856077,174.09,174.05,74.34]
["bitfinex","SOLUSD",1748437173908,16.18856077,174.09,174.05,109.32]
["bitfinex","SOLUSD",1748437174213,16.18856077,174.09,174.08,26.0]
["bitfinex","SOLUSD",1748437175828,5.74250602,174.14,174.08,26.0]
["bitfinex","SOLUSD",1748437176027,10.44440545,174.11,174.08,26.0]
["bitfinex","SOLUSD",1748437179513,16.18799487,174.11,174.08,91.3]
["bitfinex","SOLUSD",1748437180025,5.74358942,174.11,174.08,91.3]
["bitfinex","SOLUSD",1748437180226,10.44440545,174.1,174.08,91.3]
["bitfinex","SOLUSD",1748437180730,10.44440545,174.09,174.08,91.3]
["bitfinex","SOLUSD",1748437181628,16.18856077,174.09,174.08,26.0]
["bitfinex","SOLUSD",1748437182508,5.74415532,174.09,174.08,26.0]
["bitfinex","SOLUSD",1748437184153,16.18833102,174.1,174.08,26.0]
["bitfinex","SOLUSD",1748437185010,10.44440545,174.1,174.08,26.0]
["bitfinex","SOLUSD",1748437185415,10.44440545,174.1,174.08,91.3]
["bitfinex","SOLUSD",1748437185639,16.18826618,174.1,174.08,91.3]
["bitfinex","SOLUSD",1748437189321,16.18798194,174.11,174.08,91.3]
["bitfinex","SOLUSD",1748437190410,10.44440545,174.11,174.08,91.3]
["bitfinex","SOLUSD",1748437190825,5.74330055,174.12,174.08,91.3]
["bitfinex","SOLUSD",1748437191039,10.44440545,174.12,174.08,91.3]
["bitfinex","SOLUSD",1748437191839,10.44440545,174.12,174.09,18.64964886]
["bitfinex","SOLUSD",1748437192019,16.18763477,174.12,174.09,18.64964886]
["bitfinex","SOLUSD",1748437192219,10.44440545,174.11,174.08,126.28]
["bitfinex","SOLUSD",1748437192420,10.44440545,174.1,174.08,126.28]
["bitfinex","SOLUSD",1748437193333,10.44440545,174.1,174.08,125.28]
["bitfinex","SOLUSD",1748437193546,10.44440545,174.11,174.08,125.28]
["bitfinex","SOLUSD",1748437193731,16.18763477,174.12,174.08,125.28]
["bitfinex","SOLUSD",1748437197656,10.44440545,174.1,174.08,90.3]
["bitfinex","SOLUSD",1748437199152,10.44440545,174.11,174.08,90.3]
["bitfinex","SOLUSD",1748437199929,16.18797451,174.11,174.08,90.3]
["bitfinex","SOLUSD",1748437200253,10.44440545,174.13,174.08,90.3]
["bitfinex","SOLUSD",1748437201448,16.18717265,174.14,174.08,90.3]
["bitfinex","SOLUSD",1748437201848,10.44440545,174.14,174.12,26.0]
["bitfinex","SOLUSD",1748437202033,16.18667697,174.15,174.12,91.3]
["bitfinex","SOLUSD",1748437202238,5.74196987,174.16,174.12,91.3]
["bitfinex","SOLUSD",1748437202436,16.18637532,174.16,174.12,91.3]
["bitfinex","SOLUSD",1748437203146,16.18673245,174.15,174.12,91.3]
["bitfinex","SOLUSD",1748437203323,5.742327,174.15,174.12,91.3]
["bitfinex","SOLUSD",1748437203527,5.7414997,174.18,174.12,91.3]
["bitfinex","SOLUSD",1748437203748,10.44440545,174.15,174.12,91.3]
["bitfinex","SOLUSD",1748437204058,10.44440545,174.14,174.12,91.3]
["bitfinex","SOLUSD",1748437204230,10.44440545,174.13,174.12,26.0]
["bitfinex","SOLUSD",1748437205231,16.18724126,174.13,174.12,26.0]
["bitfinex","SOLUSD",1748437208870,10.44440545,174.13,174.12,26.0]
["bitfinex","SOLUSD",1748437210658,16.18724126,174.13,174.12,26.0]
["bitfinex","SOLUSD",1748437211554,5.74262343,174.14,174.13,26.0]
["bitfinex","SOLUSD",1748437211743,16.18702888,174.14,174.13,26.0]
["bitfinex","SOLUSD",1748437214973,16.18702888,174.14,174.13,91.3]
["bitfinex","SOLUSD",1748437216549,16.18702888,174.14,174.13,65.3]
["bitfinex","SOLUSD",1748437216846,30.54329395,174.14,174.09,91.3]
["bitfinex","SOLUSD",1748437217041,10.44440545,174.1,174.07,34.98]
["bitfinex","SOLUSD",1748437217234,10.44440545,174.09,174.07,100.28]
["bitfinex","SOLUSD",1748437217439,10.44440545,174.09,174.07,65.3]
["bitfinex","SOLUSD",1748437217960,16.18869209,174.09,174.07,65.3]
["bitfinex","SOLUSD",1748437218543,10.44440545,174.08,174.07,65.3]
["bitfinex","SOLUSD",1748437218854,10.44440545,174.08,174.07,91.3]
["bitfinex","SOLUSD",1748437219045,10.44440545,174.08,174.07,26.0]
["bitfinex","SOLUSD",1748437221843,10.44440545,174.08,174.04,65.3]
["bitfinex","SOLUSD",1748437222067,16.18988088,174.05,174.0,74.32]
["bitfinex","SOLUSD",1748437222369,10.44440545,174.02,174.01,26.0]
["bitfinex","SOLUSD",1748437222598,10.44440545,174.02,174.0,74.32]
["bitfinex","SOLUSD",1748437222599,10.44440545,174.02,174.0,65.3]
["bitfinex","SOLUSD",1748437222868,10.44440545,174.01,174.0,65.3]
["bitfinex","SOLUSD",1748437223042,10.44440545,174.01,173.99,34.33333333]
["bitfinex","SOLUSD",1748437223237,10.44440545,174.0,173.99,8.33333333]
["bitfinex","SOLUSD",1748437223437,10.44440545,174.0,173.99,34.33333333]
["bitfinex","SOLUSD",1748437223656,10.44440545,174.0,173.99,8.33333333]
["bitfinex","SOLUSD",1748437223861,10.44440545,174.0,173.99,34.33333333]
["bitfinex","SOLUSD",1748437224044,16.19153188,174.0,173.99,34.33333333]
["bitfinex","SOLUSD",1748437224246,16.19153188,174.0,173.99,16.66666666]
["bitfinex","SOLUSD",1748437224947,16.19153188,174.0,173.99,42.66666666]
["bitfinex","SOLUSD",1748437226045,22.08350608,174.0,173.99,42.66666666]
["bitfinex","SOLUSD",1748437226468,22.08350608,174.0,173.99,16.66666666]
["bitfinex","SOLUSD",1748437229274,22.08350608,174.0,173.94,26.0]
["bitfinex","SOLUSD",1748437229275,1.592,173.99,173.94,26.0]
["bitfinex","SOLUSD",1748437229489,16.33637965,173.95,173.93,65.3]
["bitfinex","SOLUSD",1748437229770,16.33637965,173.94,173.9,26.0]
["bitfinex","SOLUSD",1748437229977,16.33637965,173.91,173.9,26.0]
["bitfinex","SOLUSD",1748437230274,16.33637965,173.91,173.87,65.3]
["bitfinex","SOLUSD",1748437230458,6.4061,173.93,173.87,65.3]
["bitfinex","SOLUSD",1748437230777,16.33637965,173.88,173.87,65.3]
["bitfinex","SOLUSD",1748437231568,16.33637965,173.89,173.87,65.3]
["bitfinex","SOLUSD",1748437232952,5.75006545,173.92,173.9,26.0]
["bitfinex","SOLUSD",1748437233158,16.33637965,173.92,173.9,26.0]
["bitfinex","SOLUSD",1748437233560,5.74877838,173.95,173.92,26.0]
["bitfinex","SOLUSD",1748437233776,22.08515803,173.95,173.93,26.0]
["bitfinex","SOLUSD",1748437234180,5.74877838,173.95,173.93,26.0]
["bitfinex","SOLUSD",1748437234385,5.7477871,173.98,173.93,26.0]
["bitfinex","SOLUSD",1748437234570,16.33637965,173.98,173.93,26.0]
["bitfinex","SOLUSD",1748437234769,22.0843246,173.98,173.93,61.06]
["bitfinex","SOLUSD",1748437235362,16.33637965,173.97,173.93,61.06]
["bitfinex","SOLUSD",1748437235685,16.33637965,173.98,173.93,61.06]
["bitfinex","SOLUSD",1748437236261,22.08418633,173.98,173.93,61.06]
["bitfinex","SOLUSD",1748437236691,16.33637965,173.98,173.93,61.06]
["bitfinex","SOLUSD",1748437236991,5.74646592,174.02,173.97,26.0]
["bitfinex","SOLUSD",1748437237162,16.33637965,174.03,173.97,126.38]
["bitfinex","SOLUSD",1748437237367,5.7448153,174.07,173.97,127.9962]
["bitfinex","SOLUSD",1748437237588,5.7448153,174.07,174.01,26.0]
["bitfinex","SOLUSD",1748437237800,22.08119495,174.07,174.01,61.1]
["bitfinex","SOLUSD",1748437238088,5.7448153,174.07,174.01,61.1]
["bitfinex","SOLUSD",1748437238289,22.08119495,174.07,174.01,61.1]
["bitfinex","SOLUSD",1748437239379,5.7448153,174.07,174.01,61.1]
["bitfinex","SOLUSD",1748437239573,22.08119495,174.07,174.01,61.1]
["bitfinex","SOLUSD",1748437242593,16.33637965,174.05,174.02,26.0]
["bitfinex","SOLUSD",1748437242775,16.33637965,174.03,174.02,26.0]
["bitfinex","SOLUSD",1748437243296,16.33637965,174.03,174.0,26.0]
["bitfinex","SOLUSD",1748437243481,16.33637965,174.02,174.01,26.0]
["bitfinex","SOLUSD",1748437243676,16.33637965,174.06,174.01,26.0]
["bitfinex","SOLUSD",1748437243897,16.33637965,174.02,174.01,26.0]
["bitfinex","SOLUSD",1748437244098,16.33637965,174.02,173.97,100.4]
["bitfinex","SOLUSD",1748437244302,16.33637965,174.0,173.99,26.0]
["bitfinex","SOLUSD",1748437244597,16.33637965,174.01,173.97,100.4]
["bitfinex","SOLUSD",1748437244797,5.74712643,174.0,173.97,100.4]
["bitfinex","SOLUSD",1748437244978,14.36445191,174.05,174.0,26.0]
["bitfinex","SOLUSD",1748437244979,16.33637965,174.03,174.0,26.0]
["bitfinex","SOLUSD",1748437245172,16.33637965,174.04,174.0,26.0]
["bitfinex","SOLUSD",1748437245572,16.33637965,174.03,174.0,26.0]
["bitfinex","SOLUSD",1748437245914,16.33637965,174.01,174.0,26.0]
["bitfinex","SOLUSD",1748437246514,16.33637965,174.01,173.98,26.0]
["bitfinex","SOLUSD",1748437246676,16.33637965,174.0,173.99,26.0]
["bitfinex","SOLUSD",1748437246883,22.08350608,174.0,173.99,26.0]
["bitfinex","SOLUSD",1748437247078,22.08350608,174.0,173.97,91.3]
["bitfinex","SOLUSD",1748437247280,16.33637965,173.99,173.97,91.3]
["bitfinex","SOLUSD",1748437247498,16.33637965,173.99,173.97,26.0]
["bitfinex","SOLUSD",1748437248373,16.33637965,174.01,173.97,26.0]
["bitfinex","SOLUSD",1748437248789,16.33637965,173.99,173.97,26.0]
["bitfinex","SOLUSD",1748437248997,22.08390724,173.99,173.97,126.4]
["bitfinex","SOLUSD",1748437250512,16.33637965,174.0,173.97,126.4]
["bitfinex","SOLUSD",1748437251602,5.74745675,173.99,173.97,126.4]
["bitfinex","SOLUSD",1748437252527,22.0838364,173.99,173.97,126.4]
["bitfinex","SOLUSD",1748437252805,22.0838364,173.99,173.97,26.0]
["bitfinex","SOLUSD",1748437252982,5.74745675,173.99,173.97,26.0]
["bitfinex","SOLUSD",1748437253183,22.0838364,173.99,173.97,26.0]
["bitfinex","SOLUSD",1748437253609,14.36719732,174.01,173.97,26.0]
["bitfinex","SOLUSD",1748437253610,16.33637965,174.0,173.97,26.0]
["bitfinex","SOLUSD",1748437254109,16.33637965,173.99,173.97,26.0]
["bitfinex","SOLUSD",1748437254308,16.33637965,174.0,173.97,26.0]
["bitfinex","SOLUSD",1748437254517,5.74646592,174.02,173.97,26.0]
["bitfinex","SOLUSD",1748437254518,22.08284557,174.02,173.97,26.0]
["bitfinex","SOLUSD",1748437254724,16.33637965,174.01,173.97,26.0]
["bitfinex","SOLUSD",1748437255024,16.33637965,174.0,173.99,26.0]
["bitfinex","SOLUSD",1748437255589,22.08350608,174.0,173.96,35.08]
["bitfinex","SOLUSD",1748437255807,16.33637965,173.98,173.96,26.0]
["bitfinex","SOLUSD",1748437255984,16.33637965,173.98,173.96,91.3]
["bitfinex","SOLUSD",1748437256185,16.33637965,173.98,173.96,126.4]
["bitfinex","SOLUSD",1748437256410,16.33637965,173.98,173.96,91.3]
["bitfinex","SOLUSD",1748437256711,16.33637965,173.98,173.96,126.4]
["bitfinex","SOLUSD",1748437257517,22.08449714,173.97,173.96,126.4]
["bitfinex","SOLUSD",1748437258221,22.08449714,173.97,173.96,91.3]
["bitfinex","SOLUSD",1748437258991,5.74811749,173.97,173.96,91.3]
["bitfinex","SOLUSD",1748437259989,22.0838364,173.99,173.96,91.3]
["bitfinex","SOLUSD",1748437260311,5.74722833,174.0,173.98,26.0]
["bitfinex","SOLUSD",1748437260694,22.08321657,174.01,173.99,26.0]
["bitfinex","SOLUSD",1748437261489,5.74683692,174.01,173.99,26.0]
["bitfinex","SOLUSD",1748437261912,16.33637965,174.01,173.99,26.0]
["bitfinex","SOLUSD",1748437262313,16.33637965,174.01,173.99,91.3]
["bitfinex","SOLUSD",1748437263409,16.33637965,174.01,173.99,126.4]
["bitfinex","SOLUSD",1748437264314,22.08330897,174.01,173.99,126.4]
["bitfinex","SOLUSD",1748437265908,16.33637965,174.01,173.99,126.4]
["bitfinex","SOLUSD",1748437266094,22.08297168,174.02,173.99,126.4]
["bitfinex","SOLUSD",1748437266289,5.74659203,174.02,173.99,126.4]
["bitfinex","SOLUSD",1748437266513,5.74615349,174.03,173.99,126.4]
["bitfinex","SOLUSD",1748437266915,5.74590426,174.04,173.99,126.4]
["bitfinex","SOLUSD",1748437267923,22.08119495,174.07,174.03,26.0]
["bitfinex","SOLUSD",1748437268221,5.7448153,174.07,174.03,126.38]
["bitfinex","SOLUSD",1748437269126,16.33637965,174.04,174.03,91.3]
["bitfinex","SOLUSD",1748437269331,16.33637965,174.04,174.03,65.3]
["bitfinex","SOLUSD",1748437269514,16.33637965,174.04,174.01,26.0]
["bitfinex","SOLUSD",1748437269714,16.33637965,174.02,174.01,26.0]
["bitfinex","SOLUSD",1748437270022,16.33637965,174.02,174.01,91.3]
["bitfinex","SOLUSD",1748437270532,22.08284557,174.02,174.01,91.3]
["bitfinex","SOLUSD",1748437273429,22.08284557,174.02,174.01,65.3]
["bitfinex","SOLUSD",1748437273608,22.08284557,174.02,173.99,26.0]
["bitfinex","SOLUSD",1748437273804,16.33637965,174.0,173.99,26.0]
["bitfinex","SOLUSD",1748437274013,16.33637965,174.0,173.97,61.08]
["bitfinex","SOLUSD",1748437274943,22.0838364,173.99,173.97,61.08]
["bitfinex","SOLUSD",1748437275109,22.0838364,173.99,173.97,26.0]
["bitfinex","SOLUSD",1748437277008,16.33637965,174.0,173.97,26.0]
["bitfinex","SOLUSD",1748437279139,16.33637965,174.01,173.97,26.0]
["bitfinex","SOLUSD",1748437280035,16.33637965,174.01,173.97,91.3]
["bitfinex","SOLUSD",1748437280228,22.08329191,174.01,174.0,26.0]
["bitfinex","SOLUSD",1748437280425,5.74691226,174.01,174.0,26.0]
["bitfinex","SOLUSD",1748437280610,14.36356442,174.06,174.0,61.06]
["bitfinex","SOLUSD",1748437280811,22.08185508,174.05,174.0,126.36]
["bitfinex","SOLUSD",1748437282738,5.74538708,174.06,174.04,26.0]
["bitfinex","SOLUSD",1748437282915,5.74538708,174.06,174.04,91.3]
["bitfinex","SOLUSD",1748437283118,5.74538708,174.06,174.04,126.36]
["bitfinex","SOLUSD",1748437284008,5.7448153,174.07,174.04,126.36]
["bitfinex","SOLUSD",1748437284917,22.08079254,174.09,174.04,126.36]
["bitfinex","SOLUSD",1748437286415,16.33637965,174.08,174.04,126.36]
["bitfinex","SOLUSD",1748437286637,22.25232939,174.08,174.04,126.36]
["bitfinex","SOLUSD",1748437286834,22.25232939,174.07,174.04,126.36]
["bitfinex","SOLUSD",1748437287617,22.25232939,174.08,174.04,126.36]
["bitfinex","SOLUSD",1748437288434,5.7448153,174.07,174.04,126.36]
["bitfinex","SOLUSD",1748437290229,5.74448529,174.08,174.04,126.36]
["bitfinex","SOLUSD",1748437290747,27.99681468,174.08,174.04,91.3]
["bitfinex","SOLUSD",1748437290935,5.74448529,174.08,174.05,35.04]
["bitfinex","SOLUSD",1748437291852,5.74448529,174.08,174.05,100.34]
["bitfinex","SOLUSD",1748437292035,5.74394967,174.1,174.08,26.0]
["bitfinex","SOLUSD",1748437292234,27.99627906,174.1,174.08,91.3]
["bitfinex","SOLUSD",1748437292817,22.25232939,174.09,174.08,91.3]
["bitfinex","SOLUSD",1748437294427,27.99648471,174.09,174.08,91.3]
["bitfinex","SOLUSD",1748437296134,27.99648471,174.09,174.08,65.3]
["bitfinex","SOLUSD",1748437297863,27.99648471,174.09,174.04,26.0]
["bitfinex","SOLUSD",1748437298067,22.25232939,174.05,174.04,91.3]
["bitfinex","SOLUSD",1748437298355,22.25232939,174.05,174.04,65.3]
["bitfinex","SOLUSD",1748437298556,27.99780482,174.05,174.04,65.3]
["bitfinex","SOLUSD",1748437298763,5.74448529,174.08,174.04,65.3]
["bitfinex","SOLUSD",1748437298932,22.25232939,174.06,174.04,65.3]
["bitfinex","SOLUSD",1748437299437,22.25232939,174.05,174.04,65.3]
["bitfinex","SOLUSD",1748437299964,22.25232939,174.06,174.04,65.3]
["bitfinex","SOLUSD",1748437300340,5.74448529,174.08,174.05,26.0]
["bitfinex","SOLUSD",1748437300555,5.74416419,174.09,174.05,61.02]
["bitfinex","SOLUSD",1748437300761,5.74416419,174.09,174.05,126.32]
["bitfinex","SOLUSD",1748437300934,5.74393553,174.1,174.05,126.32]
["bitfinex","SOLUSD",1748437301766,27.99626492,174.1,174.05,126.32]
["bitfinex","SOLUSD",1748437305772,22.25232939,174.08,174.05,91.3]
["bitfinex","SOLUSD",1748437305974,22.25232939,174.08,174.06,35.0]
["bitfinex","SOLUSD",1748437306285,22.25232939,174.07,174.05,91.3]
["bitfinex","SOLUSD",1748437306460,22.25232939,174.06,174.05,91.3]
["bitfinex","SOLUSD",1748437306660,22.25232939,174.06,174.05,65.3]
["bitfinex","SOLUSD",1748437307753,64.61266751,174.06,174.01,26.0]
["bitfinex","SOLUSD",1748437307992,64.61266751,174.06,174.01,65.3]
["bitfinex","SOLUSD",1748437307993,42.36033812,174.06,174.01,65.3]
["bitfinex","SOLUSD",1748437308168,22.25232939,174.02,174.01,65.3]
["bitfinex","SOLUSD",1748437309950,27.99879531,174.02,174.01,65.3]
["bitfinex","SOLUSD",1748437311893,42.36496011,174.02,173.98,65.3]
["bitfinex","SOLUSD",1748437312104,22.25232939,173.99,173.97,65.3]
["bitfinex","SOLUSD",1748437312384,22.25232939,173.98,173.97,65.3]
["bitfinex","SOLUSD",1748437313464,26.75913072,174.02,173.97,65.3]
["bitfinex","SOLUSD",1748437313672,22.25232939,173.98,173.97,65.3]
["bitfinex","SOLUSD",1748437314066,28.00011649,173.98,173.97,65.3]
["bitfinex","SOLUSD",1748437315254,27.99986862,173.99,173.97,65.3]
["bitfinex","SOLUSD",1748437315551,5.74753923,173.99,173.97,65.3]
["bitfinex","SOLUSD",1748437316469,27.99986862,173.99,173.97,65.3]
["bitfinex","SOLUSD",1748437317777,5.74753923,173.99,173.97,65.3]
["bitfinex","SOLUSD",1748437319074,5.74753923,173.99,173.98,26.0]
["bitfinex","SOLUSD",1748437319282,5.74718275,174.0,173.98,26.0]
["bitfinex","SOLUSD",1748437319579,22.25232939,174.02,173.98,26.0]
["bitfinex","SOLUSD",1748437319758,20.11031946,174.04,173.98,26.0]
["bitfinex","SOLUSD",1748437319956,22.25232939,174.02,173.98,91.3]
["bitfinex","SOLUSD",1748437320562,20.11031946,174.04,173.99,18.64964886]
["bitfinex","SOLUSD",1748437320790,5.74580556,174.04,174.0,35.04]
["bitfinex","SOLUSD",1748437321380,20.10454362,174.09,174.03,26.0]
["bitfinex","SOLUSD",1748437321561,20.10454362,174.09,174.04,35.04]
["bitfinex","SOLUSD",1748437321761,27.99648471,174.09,174.04,100.34]
["bitfinex","SOLUSD",1748437323582,22.25232939,174.08,174.04,100.34]
["bitfinex","SOLUSD",1748437323902,22.25232939,174.05,174.04,126.34]
["bitfinex","SOLUSD",1748437324366,22.25232939,174.05,174.04,91.3]
["bitfinex","SOLUSD",1748437324563,22.25232939,174.05,174.04,65.3]
["bitfinex","SOLUSD",1748437325193,27.99780482,174.05,174.04,65.3]
["bitfinex","SOLUSD",1748437327474,27.99780482,174.05,174.01,91.3]
["bitfinex","SOLUSD",1748437327674,22.25232939,174.03,174.01,91.3]
["bitfinex","SOLUSD",1748437329088,5.74646592,174.02,174.01,91.3]
["bitfinex","SOLUSD",1748437329786,27.99879531,174.02,174.01,91.3]
["bitfinex","SOLUSD",1748437330084,27.99879531,174.02,174.01,65.3]
["bitfinex","SOLUSD",1748437330285,42.36496011,174.02,173.97,61.04]
["bitfinex","SOLUSD",1748437330469,22.25232939,174.0,173.97,100.34]
["bitfinex","SOLUSD",1748437330672,6.1336,174.08,173.97,100.34]
["bitfinex","SOLUSD",1748437330673,22.25232939,174.09,173.98,26.24804886]
["bitfinex","SOLUSD",1748437330888,22.25232939,174.09,174.05,26.0]
["bitfinex","SOLUSD",1748437331092,22.25232939,174.09,174.06,35.04]
["bitfinex","SOLUSD",1748437331271,5.74448529,174.08,174.06,35.04]
["bitfinex","SOLUSD",1748437331672,22.25232939,174.09,174.06,35.04]
["bitfinex","SOLUSD",1748437331673,27.99657983,174.09,174.06,35.04]
["bitfinex","SOLUSD",1748437332180,22.25232939,174.09,174.06,35.04]
["bitfinex","SOLUSD",1748437332364,22.25232939,174.1,174.06,35.04]
["bitfinex","SOLUSD",1748437332769,27.99549502,174.12,174.06,35.04]
["bitfinex","SOLUSD",1748437332991,5.74316563,174.12,174.09,26.0]
["bitfinex","SOLUSD",1748437333198,5.74316563,174.12,174.1,35.06]
["bitfinex","SOLUSD",1748437333410,22.25232939,174.11,174.09,26.0]
["bitfinex","SOLUSD",1748437333590,22.25232939,174.1,174.08,26.0]
["bitfinex","SOLUSD",1748437333973,22.25232939,174.1,174.06,61.06]
["bitfinex","SOLUSD",1748437334771,20.10107971,174.12,174.06,61.06]
["bitfinex","SOLUSD",1748437334772,22.25232939,174.08,174.06,26.0]
["bitfinex","SOLUSD",1748437335271,27.99714469,174.07,174.03,9.02]
["bitfinex","SOLUSD",1748437335473,22.25232939,174.04,174.01,35.06]
["bitfinex","SOLUSD",1748437335708,22.25232939,174.04,174.03,26.0]
["bitfinex","SOLUSD",1748437336005,22.25232939,174.04,173.98,27.70964886]
["bitfinex","SOLUSD",1748437336167,22.25232939,174.02,174.01,26.0]
["bitfinex","SOLUSD",1748437336686,22.25232939,174.03,174.02,26.0]
["bitfinex","SOLUSD",1748437337003,22.25232939,174.03,173.99,35.06]
["bitfinex","SOLUSD",1748437337177,22.25232939,174.03,174.0,26.0]
["bitfinex","SOLUSD",1748437337377,5.74646592,174.02,174.01,26.0]
["bitfinex","SOLUSD",1748437338207,5.74646592,174.02,173.98,44.12]
["bitfinex","SOLUSD",1748437338208,20.11263072,174.02,173.98,9.06]
["bitfinex","SOLUSD",1748437338380,20.11263072,174.02,173.97,65.3]
["bitfinex","SOLUSD",1748437338701,32.99341137,173.98,173.93,9.06]
["bitfinex","SOLUSD",1748437339000,32.99341137,173.97,173.96,26.0]
["bitfinex","SOLUSD",1748437339190,32.99341137,173.98,173.96,26.0]
["bitfinex","SOLUSD",1748437339501,5.74811749,173.97,173.96,26.0]
["bitfinex","SOLUSD",1748437340770,14.36594302,174.03,173.97,26.0]
["bitfinex","SOLUSD",1748437340982,32.99341137,174.01,173.97,26.0]
["bitfinex","SOLUSD",1748437341698,5.74712643,174.0,173.97,26.0]
["bitfinex","SOLUSD",1748437342502,38.74022331,174.01,173.97,26.0]
["bitfinex","SOLUSD",1748437342707,5.74681194,174.01,173.97,26.0]
["bitfinex","SOLUSD",1748437343694,38.74022331,174.01,173.97,26.0]
["bitfinex","SOLUSD",1748437343915,5.7465724,174.02,173.98,53.74964886]
["bitfinex","SOLUSD",1748437344794,38.73998377,174.02,173.98,53.74964886]
["bitfinex","SOLUSD",1748437345197,5.7465724,174.02,173.98,53.74964886]
["bitfinex","SOLUSD",1748437345420,5.74547543,174.05,173.98,53.74964886]
["bitfinex","SOLUSD",1748437345592,5.74613572,174.03,173.98,119.04964886]
["bitfinex","SOLUSD",1748437346913,38.73954709,174.03,173.98,119.04964886]
["bitfinex","SOLUSD",1748437347632,14.36121323,174.08,174.01,26.0]
["bitfinex","SOLUSD",1748437347792,32.99341137,174.06,174.02,35.08]
["bitfinex","SOLUSD",1748437347997,5.7448153,174.07,174.02,35.08]
["bitfinex","SOLUSD",1748437348185,5.7448153,174.07,174.05,26.0]
["bitfinex","SOLUSD",1748437348820,32.99341137,174.09,174.05,26.0]
["bitfinex","SOLUSD",1748437348821,5.74415532,174.09,174.05,26.0]
["bitfinex","SOLUSD",1748437349198,32.99341137,174.07,174.05,26.0]
["bitfinex","SOLUSD",1748437349794,38.73855672,174.06,174.05,26.0]
["bitfinex","SOLUSD",1748437350107,38.73855672,174.06,174.03,26.0]
["bitfinex","SOLUSD",1748437352507,32.99341137,174.05,174.02,126.42]
["bitfinex","SOLUSD",1748437354605,5.74580556,174.04,174.02,126.42]
["bitfinex","SOLUSD",1748437355426,38.73880551,174.06,174.02,126.42]
["bitfinex","SOLUSD",1748437355798,5.74539414,174.06,174.02,126.42]
["bitfinex","SOLUSD",1748437356630,32.99341137,174.05,174.03,35.1]
["bitfinex","SOLUSD",1748437358028,22.25945399,174.05,174.03,35.1]
["bitfinex","SOLUSD",1748437358927,14.36147947,174.08,174.03,35.1]
["bitfinex","SOLUSD",1748437359115,22.25945399,174.05,174.02,91.3]
["bitfinex","SOLUSD",1748437359321,22.25945399,174.04,174.02,91.3]
["bitfinex","SOLUSD",1748437359513,14.36147947,174.08,173.99,27.70964886]
["bitfinex","SOLUSD",1748437359514,22.25945399,174.03,173.99,74.36]
["bitfinex","SOLUSD",1748437359720,22.25945399,174.03,174.0,26.0]
["bitfinex","SOLUSD",1748437360227,5.74646592,174.02,174.01,26.0]
["bitfinex","SOLUSD",1748437360427,22.25945399,174.05,174.01,26.0]
["bitfinex","SOLUSD",1748437360735,5.74590638,174.04,174.01,26.0]
["bitfinex","SOLUSD",1748437360935,5.74548761,174.05,174.01,91.3]
["bitfinex","SOLUSD",1748437361230,5.74548761,174.05,174.02,35.08]
["bitfinex","SOLUSD",1748437362831,28.0049416,174.05,174.01,91.3]
["bitfinex","SOLUSD",1748437363033,28.0049416,174.05,174.02,35.08]
["bitfinex","SOLUSD",1748437363034,22.25945399,174.04,174.02,35.08]
["bitfinex","SOLUSD",1748437364414,5.74613572,174.03,174.02,35.08]
["bitfinex","SOLUSD",1748437364935,5.74613572,174.03,174.01,91.3]
["bitfinex","SOLUSD",1748437365837,22.25945399,174.02,173.99,91.3]
["bitfinex","SOLUSD",1748437366640,5.74679616,174.01,173.99,91.3]
["bitfinex","SOLUSD",1748437367008,5.74656612,174.02,173.99,91.3]
["bitfinex","SOLUSD",1748437367743,5.74656612,174.02,173.99,126.4]
["bitfinex","SOLUSD",1748437369318,22.25945399,174.04,173.99,126.4]
["bitfinex","SOLUSD",1748437370141,5.74514535,174.06,174.03,26.0]
["bitfinex","SOLUSD",1748437371633,28.00459934,174.06,174.03,26.0]
["bitfinex","SOLUSD",1748437371834,22.25945399,174.05,174.03,26.0]
["bitfinex","SOLUSD",1748437372533,22.25945399,174.04,174.0,91.3]
["bitfinex","SOLUSD",1748437372831,22.25945399,174.01,174.0,65.3]
["bitfinex","SOLUSD",1748437373024,22.25945399,174.01,173.99,9.06]
["bitfinex","SOLUSD",1748437373332,22.25945399,174.01,174.0,26.0]
["bitfinex","SOLUSD",1748437373534,28.00625015,174.01,174.0,26.0]
["bitfinex","SOLUSD",1748437374340,5.74679616,174.01,174.0,26.0]
["bitfinex","SOLUSD",1748437374918,28.00625015,174.01,174.0,26.0]
["bitfinex","SOLUSD",1748437376242,5.74679616,174.01,174.0,26.0]
["bitfinex","SOLUSD",1748437376416,28.00604838,174.02,174.0,26.0]
["bitfinex","SOLUSD",1748437376616,5.74659439,174.02,174.0,26.0]
["bitfinex","SOLUSD",1748437377645,22.25945399,174.04,174.0,91.3]
["bitfinex","SOLUSD",1748437379142,22.25945399,174.01,174.0,91.3]
["bitfinex","SOLUSD",1748437379747,28.00625015,174.01,174.0,91.3]
["bitfinex","SOLUSD",1748437380538,28.00625015,174.01,173.99,65.3]
["bitfinex","SOLUSD",1748437380725,22.25945399,174.0,173.98,26.0]
["bitfinex","SOLUSD",1748437380928,22.25945399,173.99,173.98,26.0]
["bitfinex","SOLUSD",1748437381640,20.11031946,174.04,173.98,26.0]
["bitfinex","SOLUSD",1748437381849,22.25945399,174.02,173.99,26.0]
["bitfinex","SOLUSD",1748437382047,28.00525955,174.04,173.99,91.3]
["bitfinex","SOLUSD",1748437382363,28.00525955,174.04,173.99,126.34]
["bitfinex","SOLUSD",1748437383230,22.25945399,174.02,173.99,126.34]
["bitfinex","SOLUSD",1748437383840,28.00604291,174.02,173.99,126.34]
["bitfinex","SOLUSD",1748437384061,22.25945399,174.02,173.99,126.34]
["bitfinex","SOLUSD",1748437384764,28.00609433,174.02,173.99,126.34]
["bitfinex","SOLUSD",1748437388364,22.25945399,174.0,173.99,91.3]
["bitfinex","SOLUSD",1748437388939,22.25945399,174.01,173.99,91.3]
["bitfinex","SOLUSD",1748437389544,22.25945399,174.0,173.99,91.3]
["bitfinex","SOLUSD",1748437389942,22.25945399,174.0,173.99,26.0]
["bitfinex","SOLUSD",1748437390644,22.25945399,174.0,173.92,35.04]
["bitfinex","SOLUSD",1748437390975,5.74877838,173.95,173.94,26.0]
["bitfinex","SOLUSD",1748437391160,28.00823237,173.95,173.94,26.0]
["bitfinex","SOLUSD",1748437392270,22.25945399,173.97,173.94,26.0]
["bitfinex","SOLUSD",1748437392447,22.25945399,173.97,173.93,65.3]
["bitfinex","SOLUSD",1748437392448,22.25945399,173.97,173.96,26.0]
["bitfinex","SOLUSD",1748437393877,28.00697706,173.99,173.96,26.0]
["bitfinex","SOLUSD",1748437394043,5.74718837,174.0,173.95,61.04]
["bitfinex","SOLUSD",1748437394460,28.00664236,174.0,173.95,61.04]
["bitfinex","SOLUSD",1748437394884,5.74718837,174.0,173.95,61.04]
["bitfinex","SOLUSD",1748437395053,28.00664236,174.0,173.95,61.04]
["bitfinex","SOLUSD",1748437396454,20.11031946,174.04,173.95,61.04]
["bitfinex","SOLUSD",1748437396654,22.25945399,173.97,173.95,91.3]
["bitfinex","SOLUSD",1748437396846,22.25945399,173.96,173.95,91.3]
["bitfinex","SOLUSD",1748437398552,28.0079019,173.96,173.95,91.3]
["bitfinex","SOLUSD",1748437401274,28.0079019,173.96,173.95,26.0]
["bitfinex","SOLUSD",1748437402786,22.25945399,173.96,173.92,100.32]
["bitfinex","SOLUSD",1748437403149,5.7477871,173.98,173.92,100.32]
["bitfinex","SOLUSD",1748437403356,28.00724109,173.98,173.92,100.32]
["bitfinex","SOLUSD",1748437403569,28.00724109,173.98,173.93,18.64964886]
["bitfinex","SOLUSD",1748437403777,22.25945399,173.98,173.93,18.64964886]
["bitfinex","SOLUSD",1748437403983,28.00698597,173.99,173.93,18.64964886]
["bitfinex","SOLUSD",1748437404961,22.25945399,173.95,173.93,35.04]
["bitfinex","SOLUSD",1748437405701,22.25945399,173.95,173.94,26.0]
["bitfinex","SOLUSD",1748437405990,22.25945399,173.95,173.92,126.34]
["bitfinex","SOLUSD",1748437406292,22.25945399,173.94,173.92,126.34]
["bitfinex","SOLUSD",1748437406671,22.25945399,173.94,173.92,91.3]
["bitfinex","SOLUSD",1748437407062,20.11617385,173.99,173.92,91.3]
["bitfinex","SOLUSD",1748437407266,22.25945399,173.96,173.92,91.3]
["bitfinex","SOLUSD",1748437407466,22.25945399,173.97,173.92,91.3]
["bitfinex","SOLUSD",1748437407968,22.25945399,173.97,173.95,26.0]
["bitfinex","SOLUSD",1748437408180,5.7480274,173.98,173.95,26.0]
["bitfinex","SOLUSD",1748437408481,5.7480274,173.98,173.95,61.04]
["bitfinex","SOLUSD",1748437410298,22.25945399,173.98,173.95,126.34]
["bitfinex","SOLUSD",1748437412367,5.74811749,173.97,173.95,126.34]
["bitfinex","SOLUSD",1748437412975,28.00757148,173.97,173.95,126.34]
["bitfinex","SOLUSD",1748437413869,28.00732216,173.98,173.95,126.34]
["bitfinex","SOLUSD",1748437417868,28.00701486,173.99,173.95,126.34]
["bitfinex","SOLUSD",1748437418307,5.74720188,174.0,173.95,126.34]
["bitfinex","SOLUSD",1748437419015,5.74679616,174.01,173.95,126.34]
["bitfinex","SOLUSD",1748437419812,5.74679616,174.01,173.99,26.0]
["bitfinex","SOLUSD",1748437419985,28.00525955,174.04,173.99,91.3]
["bitfinex","SOLUSD",1748437420180,5.74580556,174.04,173.99,91.3]
["bitfinex","SOLUSD",1748437420627,28.00525955,174.04,173.99,91.3]
["bitfinex","SOLUSD",1748437422114,28.00525955,174.04,173.99,95.93857884]
["bitfinex","SOLUSD",1748437424614,28.00525955,174.04,173.99,91.3]
["bitfinex","SOLUSD",1748437425115,22.25945399,174.06,174.03,26.0]
["bitfinex","SOLUSD",1748437425315,22.25945399,174.06,174.03,91.3]
["bitfinex","SOLUSD",1748437425890,22.25945399,174.05,174.03,91.3]
["bitfinex","SOLUSD",1748437426308,22.25945399,174.04,174.03,91.3]
["bitfinex","SOLUSD",1748437427211,20.10569852,174.08,174.03,91.3]
["bitfinex","SOLUSD",1748437427426,22.25945399,174.04,174.03,91.3]
["bitfinex","SOLUSD",1748437429830,20.10569852,174.08,174.03,91.3]
["bitfinex","SOLUSD",1748437429992,22.25945399,174.05,174.03,91.3]
["bitfinex","SOLUSD",1748437430190,22.25945399,174.04,174.03,91.3]
["bitfinex","SOLUSD",1748437430923,22.25945399,174.04,174.0,18.64964886]
["bitfinex","SOLUSD",1748437430924,22.25945399,174.04,174.0,65.3]
["bitfinex","SOLUSD",1748437431221,22.25945399,174.01,174.0,65.3]
["bitfinex","SOLUSD",1748437431421,22.25945399,174.01,174.0,26.0]
["bitfinex","SOLUSD",1748437432022,28.00625015,174.01,174.0,26.0]
["bitfinex","SOLUSD",1748437436299,5.74679616,174.01,174.0,26.0]
["bitfinex","SOLUSD",1748437436609,28.00625015,174.01,174.0,26.0]
["bitfinex","SOLUSD",1748437437427,28.00625015,174.01,173.97,35.08]
["bitfinex","SOLUSD",1748437437725,22.25945399,174.0,173.99,26.0]
["bitfinex","SOLUSD",1748437437931,28.00658042,174.0,173.99,26.0]
["bitfinex","SOLUSD",1748437440403,28.00658042,174.0,173.97,26.0]
["bitfinex","SOLUSD",1748437440726,22.25945399,173.98,173.97,26.0]
["bitfinex","SOLUSD",1748437441831,28.00724109,173.98,173.97,26.0]
["bitfinex","SOLUSD",1748437443424,14.36781609,174.0,173.98,26.0]
["bitfinex","SOLUSD",1748437443621,22.25945399,173.99,173.98,26.0]
["bitfinex","SOLUSD",1748437445235,42.37555261,173.99,173.94,74.36]
["bitfinex","SOLUSD",1748437445404,22.25945399,173.95,173.94,35.06]
["bitfinex","SOLUSD",1748437445603,20.11609862,173.99,173.94,26.0]
["bitfinex","SOLUSD",1748437445803,22.25945399,173.96,173.94,26.0]
["bitfinex","SOLUSD",1748437446226,22.25945399,173.95,173.94,26.0]
["bitfinex","SOLUSD",1748437446528,22.25945399,173.95,173.9,65.3]
["bitfinex","SOLUSD",1748437446703,22.25945399,173.97,173.91,35.1]
["bitfinex","SOLUSD",1748437446704,22.25945399,173.92,173.91,35.1]
["bitfinex","SOLUSD",1748437447033,5.75010062,173.91,173.9,65.3]
["bitfinex","SOLUSD",1748437447206,5.75010062,173.91,173.9,100.4]
["bitfinex","SOLUSD",1748437447404,5.75010062,173.91,173.9,126.4]
["bitfinex","SOLUSD",1748437447702,5.75010062,173.91,173.9,65.3]
["bitfinex","SOLUSD",1748437447703,28.00955461,173.91,173.9,65.3]
["bitfinex","SOLUSD",1748437448110,28.00955461,173.91,173.9,91.3]
["bitfinex","SOLUSD",1748437448902,28.00955461,173.91,173.87,100.42]
["bitfinex","SOLUSD",1748437449103,22.25945399,173.89,173.88,26.0]
["bitfinex","SOLUSD",1748437449311,5.75076197,173.89,173.87,100.42]
["bitfinex","SOLUSD",1748437449540,14.37382902,173.93,173.87,100.42]
["bitfinex","SOLUSD",1748437449541,22.25945399,173.92,173.87,100.42]
["bitfinex","SOLUSD",1748437449835,22.25945399,173.92,173.9,26.0]
["bitfinex","SOLUSD",1748437450427,20.11998192,173.96,173.9,26.0]
["bitfinex","SOLUSD",1748437450620,22.25945399,173.92,173.9,26.0]
["bitfinex","SOLUSD",1748437451017,22.25945399,173.93,173.9,26.0]
["bitfinex","SOLUSD",1748437451208,5.74977,173.92,173.9,26.0]
["bitfinex","SOLUSD",1748437452140,28.00922399,173.92,173.9,26.0]
["bitfinex","SOLUSD",1748437452510,22.25945399,173.91,173.9,26.0]
["bitfinex","SOLUSD",1748437453242,28.00955461,173.91,173.9,26.0]
["bitfinex","SOLUSD",1748437453537,28.00955461,173.91,173.88,26.0]
["bitfinex","SOLUSD",1748437453841,28.00955461,173.91,173.89,26.0]
["bitfinex","SOLUSD",1748437454740,5.75010062,173.91,173.89,26.0]
["bitfinex","SOLUSD",1748437454944,28.00955461,173.91,173.89,26.0]
["bitfinex","SOLUSD",1748437455244,5.75010062,173.91,173.89,26.0]
["bitfinex","SOLUSD",1748437455451,28.00955461,173.91,173.89,26.0]
["bitfinex","SOLUSD",1748437456220,28.00955461,173.91,173.87,100.4]
["bitfinex","SOLUSD",1748437457564,5.75010062,173.91,173.87,126.4]
["bitfinex","SOLUSD",1748437458130,5.75010062,173.91,173.88,18.64964886]
["bitfinex","SOLUSD",1748437458349,22.25945399,173.93,173.88,18.64964886]
["bitfinex","SOLUSD",1748437459271,28.00922399,173.92,173.88,18.64964886]
["bitfinex","SOLUSD",1748437459760,22.25945399,173.91,173.9,26.0]
["bitfinex","SOLUSD",1748437461159,28.00955461,173.91,173.9,26.0]
["bitfinex","SOLUSD",1748437462545,28.00955461,173.91,173.88,61.08]
["bitfinex","SOLUSD",1748437462741,28.00955461,173.91,173.88,26.0]
["bitfinex","SOLUSD",1748437462950,22.25945399,173.9,173.88,61.08]
["bitfinex","SOLUSD",1748437463347,5.75076197,173.89,173.88,26.0]
["bitfinex","SOLUSD",1748437463833,22.25945399,173.91,173.88,26.0]
["bitfinex","SOLUSD",1748437464029,22.25945399,173.91,173.9,26.0]
["bitfinex","SOLUSD",1748437465960,28.00955461,173.91,173.9,26.0]
["bitfinex","SOLUSD",1748437466940,5.75010062,173.91,173.9,26.0]
["bitfinex","SOLUSD",1748437467269,28.00955461,173.91,173.9,26.0]
["bitfinex","SOLUSD",1748437471569,5.75010062,173.91,173.9,26.0]
["bitfinex","SOLUSD",1748437471766,28.00944459,173.92,173.9,26.0]
["bitfinex","SOLUSD",1748437472142,5.7499906,173.92,173.9,26.0]
["bitfinex","SOLUSD",1748437472346,5.7499906,173.92,173.9,91.3]
["bitfinex","SOLUSD",1748437472667,5.7499906,173.92,173.9,126.34]
["bitfinex","SOLUSD",1748437474475,28.00944459,173.92,173.9,126.34]
["bitfinex","SOLUSD",1748437475275,22.25945399,173.91,173.9,126.34]
["bitfinex","SOLUSD",1748437476151,5.75010062,173.91,173.9,126.34]
["bitfinex","SOLUSD",1748437478058,5.74988287,173.92,173.9,126.34]
["bitfinex","SOLUSD",1748437479976,5.74943942,173.93,173.9,126.34]
["bitfinex","SOLUSD",1748437480267,28.00889341,173.93,173.9,126.34]
["bitfinex","SOLUSD",1748437483766,5.74943942,173.93,173.9,126.34]
["bitfinex","SOLUSD",1748437484072,28.00889341,173.93,173.9,126.34]
["bitfinex","SOLUSD",1748437485472,22.25945399,173.92,173.9,126.34]
["bitfinex","SOLUSD",1748437485647,28.00889341,173.93,173.9,126.34]
["bitfinex","SOLUSD",1748437486968,14.37333742,173.94,173.9,126.34]
["bitfinex","SOLUSD",1748437486969,28.00864422,173.94,173.9,126.34]
["bitfinex","SOLUSD",1748437487771,5.74919023,173.94,173.9,126.34]
["bitfinex","SOLUSD",1748437489163,5.74877838,173.95,173.9,126.34]
["bitfinex","SOLUSD",1748437489453,28.00823237,173.95,173.9,126.34]
["bitfinex","SOLUSD",1748437489872,5.74877838,173.95,173.9,126.34]
["bitfinex","SOLUSD",1748437491373,28.00823237,173.95,173.9,126.34]
["bitfinex","SOLUSD",1748437491558,22.25945399,173.93,173.9,91.3]
["bitfinex","SOLUSD",1748437491881,22.25945399,173.93,173.91,35.04]
["bitfinex","SOLUSD",1748437492959,22.25945399,173.93,173.91,100.34]
["bitfinex","SOLUSD",1748437493256,5.74977,173.92,173.91,100.34]
["bitfinex","SOLUSD",1748437498978,5.74977,173.92,173.91,35.04]
["bitfinex","SOLUSD",1748437499968,20.01416096,173.93,173.91,35.04]
["bitfinex","SOLUSD",1748437500461,5.74956394,173.93,173.91,35.04]
["bitfinex","SOLUSD",1748437500784,5.74921502,173.94,173.93,26.0]
["bitfinex","SOLUSD",1748437502291,28.03328645,173.94,173.93,26.0]
["bitfinex","SOLUSD",1748437503871,5.74921502,173.94,173.93,26.0]
["bitfinex","SOLUSD",1748437505266,5.74889971,173.95,173.94,26.0]
["bitfinex","SOLUSD",1748437505465,5.74889971,173.95,173.93,26.0]
["bitfinex","SOLUSD",1748437505466,5.74889971,173.95,173.93,65.3]
["bitfinex","SOLUSD",1748437507784,22.28407143,173.95,173.93,65.3]
["bitfinex","SOLUSD",1748437508287,14.3697742,173.98,173.96,26.0]
["bitfinex","SOLUSD",1748437508597,22.28407143,173.97,173.96,26.0]
["bitfinex","SOLUSD",1748437508895,28.03218892,173.97,173.96,26.0]
["bitfinex","SOLUSD",1748437510792,42.40248264,173.97,173.94,26.0]
["bitfinex","SOLUSD",1748437511000,22.28407143,173.95,173.94,26.0]
["bitfinex","SOLUSD",1748437511288,22.28407143,173.96,173.94,26.0]
["bitfinex","SOLUSD",1748437511865,22.28407143,173.95,173.94,26.0]
["bitfinex","SOLUSD",1748437512716,28.03284981,173.95,173.94,26.0]
["bitfinex","SOLUSD",1748437519296,5.74877838,173.95,173.93,26.0]
["bitfinex","SOLUSD",1748437519497,28.03284981,173.95,173.93,26.0]
["bitfinex","SOLUSD",1748437521977,20.01008798,173.95,173.93,26.0]
["bitfinex","SOLUSD",1748437522982,14.2613096,173.95,173.93,26.0]
["bitfinex","SOLUSD",1748437525082,5.74910888,173.94,173.93,26.0]
["bitfinex","SOLUSD",1748437528513,5.74910888,173.94,173.93,91.3]
["bitfinex","SOLUSD",1748437529508,5.74877838,173.95,173.94,26.0]
["bitfinex","SOLUSD",1748437530512,34.38203394,173.95,173.91,65.3]
["bitfinex","SOLUSD",1748437530811,14.2613096,173.92,173.91,65.3]
["bitfinex","SOLUSD",1748437531497,20.0110796,173.92,173.91,65.3]
["bitfinex","SOLUSD",1748437532009,28.04940569,173.92,173.91,65.3]
["bitfinex","SOLUSD",1748437532312,5.74977,173.92,173.91,65.3]
["bitfinex","SOLUSD",1748437532497,28.04940569,173.92,173.91,65.3]
["bitfinex","SOLUSD",1748437533690,28.04940569,173.92,173.88,9.04]
["bitfinex","SOLUSD",1748437533691,42.42383071,173.92,173.88,9.04]
["bitfinex","SOLUSD",1748437533885,22.29963569,173.89,173.88,9.04]
["bitfinex","SOLUSD",1748437535704,28.05039766,173.89,173.88,9.04]
["bitfinex","SOLUSD",1748437538307,5.75076197,173.89,173.88,9.04]
["bitfinex","SOLUSD",1748437538507,28.05039766,173.89,173.88,9.04]
["bitfinex","SOLUSD",1748437543619,22.29963569,173.9,173.88,9.04]
["bitfinex","SOLUSD",1748437545619,22.29963569,173.89,173.88,9.04]
["bitfinex","SOLUSD",1748437548221,28.05039766,173.89,173.88,9.04]
["bitfinex","SOLUSD",1748437548522,14.37442502,173.92,173.86,100.34]
["bitfinex","SOLUSD",1748437548523,5.75054916,173.9,173.89,26.0]
["bitfinex","SOLUSD",1748437549602,22.29963569,173.91,173.89,26.0]
["bitfinex","SOLUSD",1748437549797,22.29963569,173.9,173.89,26.0]
["bitfinex","SOLUSD",1748437550519,22.29963569,173.91,173.89,26.0]
["bitfinex","SOLUSD",1748437550902,22.29963569,173.9,173.89,26.0]
["bitfinex","SOLUSD",1748437551826,22.29963569,173.9,173.88,26.0]
["bitfinex","SOLUSD",1748437551827,5.75076197,173.89,173.88,26.0]
["bitfinex","SOLUSD",1748437552011,20.02287381,173.89,173.88,26.0]
["bitfinex","SOLUSD",1748437553611,6.315,173.94,173.88,26.0]
["bitfinex","SOLUSD",1748437553612,20.12363211,173.93,173.88,26.0]
["bitfinex","SOLUSD",1748437553924,14.27211184,173.9,173.88,26.0]
["bitfinex","SOLUSD",1748437555332,20.12363211,173.93,173.88,26.0]
["bitfinex","SOLUSD",1748437555333,14.27211184,173.89,173.88,26.0]
["bitfinex","SOLUSD",1748437555914,20.02287381,173.89,173.88,26.0]
["bitfinex","SOLUSD",1748437556707,20.02287381,173.89,173.88,25.0]
["bitfinex","SOLUSD",1748437559032,20.1276669,173.89,173.84,9.04]
["bitfinex","SOLUSD",1748437559333,14.27211184,173.85,173.84,35.04]
["bitfinex","SOLUSD",1748437559537,14.27211184,173.85,173.84,26.0]
["bitfinex","SOLUSD",1748437560331,14.27211184,173.85,173.82,100.34]
["bitfinex","SOLUSD",1748437560536,14.27211184,173.84,173.82,100.34]
["bitfinex","SOLUSD",1748437560734,14.37474149,173.92,173.82,100.34]
["bitfinex","SOLUSD",1748437561032,41.355,173.94,173.85,26.0]
["bitfinex","SOLUSD",1748437561033,5.75010062,173.91,173.85,26.0]
["bitfinex","SOLUSD",1748437561234,14.27211184,173.9,173.85,26.0]
["bitfinex","SOLUSD",1748437561433,14.27211184,173.9,173.86,35.04]
["bitfinex","SOLUSD",1748437561615,14.27211184,173.9,173.86,100.34]
["bitfinex","SOLUSD",1748437561823,20.02221246,173.91,173.86,100.34]
["bitfinex","SOLUSD",1748437563757,14.27211184,173.9,173.86,100.34]
["bitfinex","SOLUSD",1748437564043,22.29656836,173.9,173.86,100.34]
["bitfinex","SOLUSD",1748437564241,22.29656836,173.89,173.88,26.0]
["bitfinex","SOLUSD",1748437564444,28.04733033,173.89,173.88,26.0]
["bitfinex","SOLUSD",1748437564823,42.42423526,173.89,173.86,65.3]
["bitfinex","SOLUSD",1748437565125,22.29656836,173.87,173.84,9.04]
["bitfinex","SOLUSD",1748437565337,22.29656836,173.85,173.84,26.0]
["bitfinex","SOLUSD",1748437565731,22.29656836,173.85,173.81,35.04]
["bitfinex","SOLUSD",1748437566126,22.29656836,173.85,173.84,26.0]
["bitfinex","SOLUSD",1748437566439,28.04865349,173.85,173.84,26.0]
["bitfinex","SOLUSD",1748437570245,28.04865349,173.85,173.82,26.0]
["bitfinex","SOLUSD",1748437570462,22.29656836,173.84,173.82,26.0]
["bitfinex","SOLUSD",1748437571771,22.29656836,173.83,173.82,26.0]
["bitfinex","SOLUSD",1748437572276,28.04931529,173.83,173.82,26.0]
["bitfinex","SOLUSD",1748437573761,8.2425,173.82,173.74,18.64964886]
["bitfinex","SOLUSD",1748437573965,22.29656836,173.77,173.72,9.04]
["bitfinex","SOLUSD",1748437574257,22.29656836,173.77,173.73,35.04]
["bitfinex","SOLUSD",1748437574451,22.29656836,173.77,173.76,26.0]
["bitfinex","SOLUSD",1748437575072,22.29656836,173.77,173.75,26.0]
["bitfinex","SOLUSD",1748437575273,5.75444037,173.78,173.75,26.0]
["bitfinex","SOLUSD",1748437575571,22.29656836,173.76,173.75,26.0]
["bitfinex","SOLUSD",1748437576349,22.29656836,173.76,173.72,44.08]
["bitfinex","SOLUSD",1748437576550,22.29656836,173.74,173.72,44.08]
["bitfinex","SOLUSD",1748437576852,22.29656836,173.75,173.74,26.0]
["bitfinex","SOLUSD",1748437577156,5.75440211,173.78,173.72,44.08]
["bitfinex","SOLUSD",1748437577157,5.75440211,173.78,173.75,26.0]
["bitfinex","SOLUSD",1748437577364,22.29656836,173.76,173.72,9.04]
["bitfinex","SOLUSD",1748437577550,22.29656836,173.73,173.72,35.04]
["bitfinex","SOLUSD",1748437577762,22.29656836,173.73,173.72,26.0]
["bitfinex","SOLUSD",1748437578481,28.05262661,173.73,173.72,26.0]
["bitfinex","SOLUSD",1748437578650,5.75473326,173.77,173.72,26.0]
["bitfinex","SOLUSD",1748437578847,22.29656836,173.73,173.72,26.0]
["bitfinex","SOLUSD",1748437579060,22.29656836,173.74,173.72,26.0]
["bitfinex","SOLUSD",1748437579869,22.29656836,173.73,173.72,26.0]
["bitfinex","SOLUSD",1748437582482,14.38600529,173.78,173.69,100.34]
["bitfinex","SOLUSD",1748437582655,22.29656836,173.73,173.72,26.0]
["bitfinex","SOLUSD",1748437583459,22.29656836,173.73,173.67,92.98964886]
["bitfinex","SOLUSD",1748437583686,22.29656836,173.71,173.68,35.06]
["bitfinex","SOLUSD",1748437583990,22.29656836,173.71,173.7,26.0]
["bitfinex","SOLUSD",1748437584558,28.05328933,173.71,173.7,26.0]
["bitfinex","SOLUSD",1748437584883,28.05328933,173.71,173.68,26.0]
["bitfinex","SOLUSD",1748437585073,22.29656836,173.69,173.68,26.0]
["bitfinex","SOLUSD",1748437585266,22.29656836,173.69,173.64,36.6664]
["bitfinex","SOLUSD",1748437585466,22.29656836,173.67,173.64,36.6664]
["bitfinex","SOLUSD",1748437585778,22.29656836,173.67,173.66,26.0]
["bitfinex","SOLUSD",1748437586301,22.29656836,173.68,173.66,26.0]
["bitfinex","SOLUSD",1748437586660,22.29656836,173.68,173.65,26.0]
["bitfinex","SOLUSD",1748437586992,22.29656836,173.68,173.66,26.0]
["bitfinex","SOLUSD",1748437586993,5.75781214,173.68,173.66,26.0]
["bitfinex","SOLUSD",1748437587163,22.29656836,173.67,173.66,26.0]
["bitfinex","SOLUSD",1748437587596,22.29656836,173.67,173.62,9.04]
["bitfinex","SOLUSD",1748437587757,22.29656836,173.65,173.62,9.04]
["bitfinex","SOLUSD",1748437587953,22.29656836,173.65,173.64,26.0]
["bitfinex","SOLUSD",1748437588369,5.75781214,173.68,173.65,26.0]
["bitfinex","SOLUSD",1748437588568,22.29656836,173.66,173.65,26.0]
["bitfinex","SOLUSD",1748437588776,22.29656836,173.66,173.62,74.34]
["bitfinex","SOLUSD",1748437588978,22.29656836,173.65,173.62,74.34]
["bitfinex","SOLUSD",1748437589178,22.29656836,173.65,173.64,26.0]
["bitfinex","SOLUSD",1748437589462,22.29656836,173.68,173.65,26.0]
["bitfinex","SOLUSD",1748437590562,22.29656836,173.66,173.65,26.0]
["bitfinex","SOLUSD",1748437590784,22.29656836,173.67,173.65,26.0]
["bitfinex","SOLUSD",1748437590983,5.75787992,173.68,173.65,26.0]
["bitfinex","SOLUSD",1748437591278,22.29656836,173.67,173.65,26.0]
["bitfinex","SOLUSD",1748437592483,5.75787992,173.68,173.65,26.0]
["bitfinex","SOLUSD",1748437592484,22.29656836,173.66,173.65,26.0]
["bitfinex","SOLUSD",1748437593866,5.75672097,173.71,173.65,26.0]
["bitfinex","SOLUSD",1748437594062,22.29656836,173.67,173.65,26.0]
["bitfinex","SOLUSD",1748437594370,22.29656836,173.66,173.65,26.0]
["bitfinex","SOLUSD",1748437596260,5.75813308,173.67,173.65,26.0]
["bitfinex","SOLUSD",1748437596461,22.29656836,173.66,173.65,26.0]
["bitfinex","SOLUSD",1748437596680,28.0549468,173.66,173.65,26.0]
["bitfinex","SOLUSD",1748437596876,22.29656836,173.66,173.65,26.0]
["bitfinex","SOLUSD",1748437597091,22.29656836,173.68,173.65,26.0]
["bitfinex","SOLUSD",1748437598178,22.29656836,173.67,173.65,26.0]
["bitfinex","SOLUSD",1748437599386,28.05469055,173.67,173.65,26.0]
["bitfinex","SOLUSD",1748437600873,22.29656836,173.66,173.65,26.0]
["bitfinex","SOLUSD",1748437601490,5.75812219,173.67,173.65,26.0]
["bitfinex","SOLUSD",1748437601693,5.75672097,173.71,173.65,26.0]
["bitfinex","SOLUSD",1748437601994,22.29656836,173.69,173.64,26.0]
["bitfinex","SOLUSD",1748437602173,5.75672097,173.71,173.65,26.0]
["bitfinex","SOLUSD",1748437602370,22.29656836,173.72,173.69,26.0]
["bitfinex","SOLUSD",1748437602604,5.75605825,173.73,173.69,26.0]
["bitfinex","SOLUSD",1748437602913,28.05262661,173.73,173.69,26.0]
["bitfinex","SOLUSD",1748437603387,15.445,173.78,173.69,26.0]
["bitfinex","SOLUSD",1748437603586,22.29656836,173.75,173.69,91.3]
["bitfinex","SOLUSD",1748437603796,20.14156643,173.77,173.69,91.3]
["bitfinex","SOLUSD",1748437604004,22.29656836,173.74,173.69,91.3]
["bitfinex","SOLUSD",1748437605114,5.75605825,173.73,173.69,96.00169973]
["bitfinex","SOLUSD",1748437605285,5.75605825,173.73,173.69,91.3]
["bitfinex","SOLUSD",1748437605604,22.29656836,173.7,173.69,91.3]
["bitfinex","SOLUSD",1748437605777,22.29656836,173.7,173.65,74.34]
["bitfinex","SOLUSD",1748437605979,22.29656836,173.68,173.65,109.68]
["bitfinex","SOLUSD",1748437606490,20.14620387,173.73,173.68,26.0]
["bitfinex","SOLUSD",1748437606491,22.29656836,173.69,173.68,26.0]
["bitfinex","SOLUSD",1748437606700,22.29656836,173.71,173.68,26.0]
["bitfinex","SOLUSD",1748437607278,22.29656836,173.7,173.68,26.0]
["bitfinex","SOLUSD",1748437607786,5.75572694,173.74,173.7,26.0]
["bitfinex","SOLUSD",1748437607787,28.0522953,173.74,173.7,26.0]
["bitfinex","SOLUSD",1748437608223,22.29656836,173.73,173.7,26.0]
["bitfinex","SOLUSD",1748437609107,22.29656836,173.72,173.7,26.0]
["bitfinex","SOLUSD",1748437609314,5.75672097,173.71,173.7,26.0]
["bitfinex","SOLUSD",1748437611301,22.29656836,173.75,173.7,26.0]
["bitfinex","SOLUSD",1748437611505,20.14212556,173.77,173.7,26.0]
["bitfinex","SOLUSD",1748437611506,22.29656836,173.76,173.7,26.0]
["bitfinex","SOLUSD",1748437612588,22.29656836,173.74,173.7,26.0]
["bitfinex","SOLUSD",1748437613199,22.29656836,173.76,173.7,26.0]
["bitfinex","SOLUSD",1748437613397,5.75539568,173.75,173.7,26.0]
["bitfinex","SOLUSD",1748437614089,22.29656836,173.74,173.7,26.0]
["bitfinex","SOLUSD",1748437614494,22.29656836,173.73,173.7,26.0]
["bitfinex","SOLUSD",1748437615606,5.75638959,173.72,173.7,26.0]
["bitfinex","SOLUSD",1748437617807,28.05262661,173.73,173.72,26.0]
["bitfinex","SOLUSD",1748437620786,28.05262661,173.73,173.71,26.0]
["bitfinex","SOLUSD",1748437620990,22.29656836,173.72,173.69,26.0]
["bitfinex","SOLUSD",1748437621191,22.29656836,173.71,173.7,26.0]
["bitfinex","SOLUSD",1748437621809,28.05328933,173.71,173.69,26.0]
["bitfinex","SOLUSD",1748437622811,22.29656836,173.7,173.69,26.0]
["bitfinex","SOLUSD",1748437623522,28.05328933,173.71,173.69,26.0]
["bitfinex","SOLUSD",1748437623719,22.29656836,173.73,173.69,26.0]
["bitfinex","SOLUSD",1748437624021,22.29656836,173.74,173.7,26.0]
["bitfinex","SOLUSD",1748437624199,22.29656836,173.74,173.72,26.0]
["bitfinex","SOLUSD",1748437624401,20.14338605,173.76,173.72,26.0]
["bitfinex","SOLUSD",1748437624601,22.29656836,173.75,173.72,26.0]
["bitfinex","SOLUSD",1748437624796,22.29656836,173.73,173.68,26.0]
["bitfinex","SOLUSD",1748437625017,22.29656836,173.7,173.69,26.0]
["bitfinex","SOLUSD",1748437626014,28.05362074,173.7,173.69,26.0]
["bitfinex","SOLUSD",1748437626714,5.75705238,173.7,173.69,26.0]
["bitfinex","SOLUSD",1748437626893,28.05362074,173.7,173.69,26.0]
["bitfinex","SOLUSD",1748437627425,5.75705238,173.7,173.69,26.0]
["bitfinex","SOLUSD",1748437628291,28.05362074,173.7,173.69,26.0]
["bitfinex","SOLUSD",1748437630425,22.29656836,173.71,173.7,26.0]
["bitfinex","SOLUSD",1748437632315,22.29656836,173.71,173.65,9.04]
["bitfinex","SOLUSD",1748437632316,5.75705238,173.7,173.65,44.3]
["bitfinex","SOLUSD",1748437632526,5.75705238,173.7,173.65,9.04]
["bitfinex","SOLUSD",1748437632527,22.29656836,173.66,173.65,9.04]
["bitfinex","SOLUSD",1748437633227,22.29656836,173.66,173.65,35.04]
["bitfinex","SOLUSD",1748437634426,28.0549468,173.66,173.65,35.04]
["bitfinex","SOLUSD",1748437635229,22.29656836,173.67,173.65,35.04]
["bitfinex","SOLUSD",1748437635925,20.55876266,173.73,173.68,26.0]
["bitfinex","SOLUSD",1748437636231,20.55876266,173.73,173.65,9.04]
["bitfinex","SOLUSD",1748437636232,22.29656836,173.71,173.7,26.0]
["bitfinex","SOLUSD",1748437637104,28.05328933,173.71,173.7,26.0]
["bitfinex","SOLUSD",1748437637710,22.29656836,173.73,173.7,26.0]
["bitfinex","SOLUSD",1748437637911,5.75539568,173.75,173.71,26.0]
["bitfinex","SOLUSD",1748437638134,22.29656836,173.74,173.71,26.0]
["bitfinex","SOLUSD",1748437638423,28.05278402,173.73,173.71,26.0]
["bitfinex","SOLUSD",1748437640517,5.75605825,173.73,173.71,26.0]
["bitfinex","SOLUSD",1748437641924,22.29656836,173.72,173.71,26.0]
["bitfinex","SOLUSD",1748437642647,22.29656836,173.73,173.71,26.0]
["bitfinex","SOLUSD",1748437643521,20.14321863,173.76,173.71,26.0]
["bitfinex","SOLUSD",1748437643732,22.29656836,173.72,173.71,26.0]
["bitfinex","SOLUSD",1748437644762,5.75638959,173.72,173.71,26.0]
["bitfinex","SOLUSD",1748437645929,22.29656836,173.74,173.72,26.0]
["bitfinex","SOLUSD",1748437646126,22.29656836,173.73,173.72,26.0]
["bitfinex","SOLUSD",1748437646723,22.29656836,173.73,173.69,26.0]
["bitfinex","SOLUSD",1748437646938,20.14321863,173.76,173.65,74.34]
["bitfinex","SOLUSD",1748437646939,22.29656836,173.7,173.65,74.34]
["bitfinex","SOLUSD",1748437647137,22.29656836,173.69,173.65,74.34]
["bitfinex","SOLUSD",1748437647345,22.29656836,173.69,173.68,26.0]
["bitfinex","SOLUSD",1748437647645,48.91854091,173.76,173.68,26.0]
["bitfinex","SOLUSD",1748437647646,22.29656836,173.7,173.68,26.0]
["bitfinex","SOLUSD",1748437647882,5.75738384,173.69,173.68,26.0]
["bitfinex","SOLUSD",1748437648341,28.0539522,173.69,173.65,9.04]
["bitfinex","SOLUSD",1748437648647,22.29656836,173.68,173.65,35.04]
["bitfinex","SOLUSD",1748437649931,48.91804787,173.76,173.65,35.04]
["bitfinex","SOLUSD",1748437650125,22.29656836,173.7,173.65,35.04]
["bitfinex","SOLUSD",1748437650450,22.29656836,173.69,173.65,35.04]
["bitfinex","SOLUSD",1748437650953,22.29656836,173.71,173.68,26.0]
["bitfinex","SOLUSD",1748437651273,22.29656836,173.7,173.68,26.0]
["bitfinex","SOLUSD",1748437652060,28.05390427,173.7,173.68,26.0]
["bitfinex","SOLUSD",1748437652260,22.29656836,173.69,173.68,26.0]
["bitfinex","SOLUSD",1748437652630,22.29656836,173.69,173.67,26.0]
["bitfinex","SOLUSD",1748437652935,22.29656836,173.68,173.67,26.0]
["bitfinex","SOLUSD",1748437653269,22.29656836,173.68,173.65,35.04]
["bitfinex","SOLUSD",1748437653442,22.29656836,173.67,173.65,35.04]
["bitfinex","SOLUSD",1748437654059,28.0549129,173.67,173.65,35.04]
["bitfinex","SOLUSD",1748437654445,5.75834454,173.67,173.65,35.04]
["bitfinex","SOLUSD",1748437655754,28.77532228,173.76,173.65,35.04]
["bitfinex","SOLUSD",1748437655755,48.91804787,173.76,173.65,35.04]
["bitfinex","SOLUSD",1748437655946,22.29656836,173.68,173.65,35.04]
["bitfinex","SOLUSD",1748437656446,48.91804787,173.76,173.65,35.04]
["bitfinex","SOLUSD",1748437656754,22.29656836,173.69,173.67,26.0]
["bitfinex","SOLUSD",1748437656958,22.29656836,173.68,173.67,26.0]
["bitfinex","SOLUSD",1748437657663,28.05428369,173.68,173.67,26.0]
["bitfinex","SOLUSD",1748437662262,22.29656836,173.7,173.67,26.0]
["bitfinex","SOLUSD",1748437663366,22.29656836,173.68,173.65,35.04]
["bitfinex","SOLUSD",1748437663741,22.29656836,173.69,173.68,26.0]
["bitfinex","SOLUSD",1748437663936,5.75738384,173.69,173.68,26.0]
["bitfinex","SOLUSD",1748437664564,28.0539522,173.69,173.68,26.0]
["bitfinex","SOLUSD",1748437667970,22.29656836,173.69,173.68,26.0]
["bitfinex","SOLUSD",1748437668753,28.0539522,173.69,173.68,26.0]
["bitfinex","SOLUSD",1748437671350,5.75672097,173.71,173.68,26.0]
["bitfinex","SOLUSD",1748437671554,22.29656836,173.7,173.68,26.0]
["bitfinex","SOLUSD",1748437672275,5.75730506,173.7,173.68,26.0]
["bitfinex","SOLUSD",1748437672466,5.75730506,173.7,173.67,26.0]
["bitfinex","SOLUSD",1748437672961,22.29656836,173.72,173.68,18.64964886]
["bitfinex","SOLUSD",1748437673859,5.75672097,173.71,173.7,26.0]
["bitfinex","SOLUSD",1748437674269,28.05305824,173.72,173.7,26.0]
["bitfinex","SOLUSD",1748437677747,28.05305824,173.72,173.71,26.0]
["bitfinex","SOLUSD",1748437677748,5.75648988,173.72,173.71,26.0]
["bitfinex","SOLUSD",1748437678358,22.29656836,173.73,173.71,26.0]
["bitfinex","SOLUSD",1748437678673,22.29656836,173.72,173.71,26.0]
["bitfinex","SOLUSD",1748437678872,14.38906154,173.75,173.71,26.0]
["bitfinex","SOLUSD",1748437679076,22.29656836,173.73,173.71,26.0]
["bitfinex","SOLUSD",1748437679574,14.38906154,173.75,173.71,26.0]
["bitfinex","SOLUSD",1748437679754,22.29656836,173.73,173.71,26.0]
["bitfinex","SOLUSD",1748437680360,14.38906154,173.75,173.71,26.0]
["bitfinex","SOLUSD",1748437680361,28.05227287,173.75,173.71,26.0]
["bitfinex","SOLUSD",1748437680575,5.75570451,173.75,173.71,26.0]
["bitfinex","SOLUSD",1748437682482,22.29656836,173.74,173.71,26.0]
["bitfinex","SOLUSD",1748437682856,20.14419371,173.75,173.71,26.0]
["bitfinex","SOLUSD",1748437683059,42.44076207,173.75,173.71,26.0]
["bitfinex","SOLUSD",1748437684966,22.29656836,173.74,173.71,26.0]
["bitfinex","SOLUSD",1748437685885,20.14419371,173.75,173.71,26.0]
["bitfinex","SOLUSD",1748437686178,5.75605825,173.73,173.71,26.0]
["bitfinex","SOLUSD",1748437688567,5.75572694,173.74,173.71,26.0]
["bitfinex","SOLUSD",1748437689073,20.14504431,173.74,173.71,26.0]
["bitfinex","SOLUSD",1748437690268,42.44161267,173.74,173.71,26.0]
["bitfinex","SOLUSD",1748437690468,14.38931737,173.74,173.71,26.0]
["bitfinex","SOLUSD",1748437691589,5.75506445,173.76,173.75,26.0]
["bitfinex","SOLUSD",1748437692483,28.05163281,173.76,173.75,26.0]
["bitfinex","SOLUSD",1748437692964,5.75506445,173.76,173.75,26.0]
["bitfinex","SOLUSD",1748437694673,14.38539414,173.79,173.75,26.0]
["bitfinex","SOLUSD",1748437695188,36.6819625,173.79,173.75,26.0]
["bitfinex","SOLUSD",1748437695589,22.29656836,173.78,173.75,26.0]
["bitfinex","SOLUSD",1748437695786,22.29656836,173.78,173.76,26.0]
["bitfinex","SOLUSD",1748437695971,22.29656836,173.77,173.76,26.0]
["bitfinex","SOLUSD",1748437696789,28.05130162,173.77,173.76,26.0]
["bitfinex","SOLUSD",1748437697291,5.75473326,173.77,173.76,26.0]
["bitfinex","SOLUSD",1748437697997,5.75449062,173.78,173.76,26.0]
["bitfinex","SOLUSD",1748437698574,28.05105898,173.78,173.76,26.0]
["bitfinex","SOLUSD",1748437698771,5.75373993,173.8,173.76,26.0]
["bitfinex","SOLUSD",1748437699090,5.75274693,173.83,173.79,26.0]
["bitfinex","SOLUSD",1748437699291,5.75274693,173.83,173.8,35.28]
["bitfinex","SOLUSD",1748437699981,5.75250085,173.84,173.82,26.0]
["bitfinex","SOLUSD",1748437700493,5.75250085,173.84,173.83,26.0]
["bitfinex","SOLUSD",1748437700881,22.29656836,173.87,173.83,26.0]
["bitfinex","SOLUSD",1748437701390,14.37832386,173.88,173.83,26.0]
["bitfinex","SOLUSD",1748437701581,36.67489222,173.88,173.83,26.0]
["bitfinex","SOLUSD",1748437702090,5.75076197,173.89,173.87,26.0]
["bitfinex","SOLUSD",1748437702399,42.42423526,173.89,173.85,26.0]
["bitfinex","SOLUSD",1748437702984,22.29656836,173.88,173.85,26.0]
["bitfinex","SOLUSD",1748437703193,22.29656836,173.87,173.86,26.0]
["bitfinex","SOLUSD",1748437703795,22.29656836,173.88,173.86,26.0]
["bitfinex","SOLUSD",1748437704308,28.04733033,173.89,173.86,26.0]
["bitfinex","SOLUSD",1748437704498,28.04733033,173.89,173.87,26.0]
["bitfinex","SOLUSD",1748437704816,5.75076197,173.89,173.87,26.0]
["bitfinex","SOLUSD",1748437705309,5.75053626,173.9,173.87,26.0]
["bitfinex","SOLUSD",1748437705519,5.75016183,173.91,173.88,26.0]
["bitfinex","SOLUSD",1748437705684,5.75016183,173.91,173.88,61.26]
["bitfinex","SOLUSD",1748437707943,5.75016183,173.91,173.89,18.64964886]
["bitfinex","SOLUSD",1748437709333,5.74977,173.92,173.89,18.64964886]
["bitfinex","SOLUSD",1748437709685,20.11763491,173.98,173.92,26.0]
["bitfinex","SOLUSD",1748437709914,22.29656836,173.95,173.92,26.0]
["bitfinex","SOLUSD",1748437710112,20.11763491,173.98,173.92,26.0]
["bitfinex","SOLUSD",1748437710330,22.29656836,173.95,173.92,26.0]
["bitfinex","SOLUSD",1748437710930,5.7477871,173.98,173.93,18.64964886]
["bitfinex","SOLUSD",1748437711288,20.11147502,174.03,173.96,26.0]
["bitfinex","SOLUSD",1748437711515,20.11147502,174.03,173.96,61.26]
["bitfinex","SOLUSD",1748437711719,5.74613572,174.03,174.0,26.0]
["bitfinex","SOLUSD",1748437712117,5.74613572,174.03,174.0,61.28]
["bitfinex","SOLUSD",1748437713423,5.74580556,174.04,174.0,61.28]
["bitfinex","SOLUSD",1748437714326,28.0420791,174.05,174.01,18.64964886]
["bitfinex","SOLUSD",1748437715024,22.29656836,174.04,174.01,18.64964886]
["bitfinex","SOLUSD",1748437715212,22.29656836,174.04,174.0,61.28]
["bitfinex","SOLUSD",1748437715613,5.74613572,174.03,174.0,61.28]
["bitfinex","SOLUSD",1748437716203,14.36159122,174.08,174.04,26.0]
["bitfinex","SOLUSD",1748437716407,22.29656836,174.06,174.04,26.0]
["bitfinex","SOLUSD",1748437716809,28.04138366,174.07,174.04,26.0]
["bitfinex","SOLUSD",1748437717018,5.7448153,174.07,174.04,61.24]
["bitfinex","SOLUSD",1748437718205,5.74455817,174.08,174.04,61.24]
["bitfinex","SOLUSD",1748437718423,28.04039374,174.1,174.07,26.0]
["bitfinex","SOLUSD",1748437718624,5.74382538,174.1,174.07,26.0]
["bitfinex","SOLUSD",1748437718806,28.04039374,174.1,174.07,26.0]
["bitfinex","SOLUSD",1748437719227,5.74382538,174.1,174.07,26.0]
["bitfinex","SOLUSD",1748437719430,22.29656836,174.09,174.07,26.0]
["bitfinex","SOLUSD",1748437719736,22.29656836,174.08,174.07,26.0]
["bitfinex","SOLUSD",1748437720039,22.29656836,174.08,174.05,26.0]
["bitfinex","SOLUSD",1748437720233,22.29656836,174.06,174.05,26.0]
["bitfinex","SOLUSD",1748437722435,28.04171371,174.06,174.05,26.0]
["bitfinex","SOLUSD",1748437723435,28.04171371,174.06,174.04,9.16]
["bitfinex","SOLUSD",1748437723633,22.29656836,174.05,174.03,0.25]
["bitfinex","SOLUSD",1748437723835,22.29656836,174.04,174.03,0.25]
["bitfinex","SOLUSD",1748437724511,28.04237392,174.04,174.03,0.25]
["bitfinex","SOLUSD",1748437725318,5.74580556,174.04,174.03,0.25]
["bitfinex","SOLUSD",1748437725541,28.04237392,174.04,174.03,0.25]
["bitfinex","SOLUSD",1748437726237,5.74580556,174.04,174.03,0.25]
["bitfinex","SOLUSD",1748437726437,22.29656836,174.07,174.04,26.0]
["bitfinex","SOLUSD",1748437726629,5.74482169,174.07,174.04,26.0]
["bitfinex","SOLUSD",1748437729641,5.74457692,174.08,174.04,26.0]
["bitfinex","SOLUSD",1748437729836,5.74457692,174.08,174.04,61.26]
["bitfinex","SOLUSD",1748437730936,22.29656836,174.09,174.04,61.26]
["bitfinex","SOLUSD",1748437731132,22.29656836,174.07,174.04,61.26]
["bitfinex","SOLUSD",1748437731332,42.40013012,174.1,174.04,61.26]
["bitfinex","SOLUSD",1748437731639,28.04039374,174.1,174.05,18.64964886]
["bitfinex","SOLUSD",1748437731839,5.74382538,174.1,174.05,18.64964886]
["bitfinex","SOLUSD",1748437733427,7.7705,174.15,174.08,26.0]
["bitfinex","SOLUSD",1748437733625,22.29656836,174.14,174.08,26.0]
["bitfinex","SOLUSD",1748437734544,28.03907438,174.14,174.08,26.0]
["bitfinex","SOLUSD",1748437735155,5.74250602,174.14,174.08,61.22]
["bitfinex","SOLUSD",1748437735327,5.74250602,174.14,174.09,18.64964886]
["bitfinex","SOLUSD",1748437735658,20.09877109,174.14,174.09,18.64964886]
["bitfinex","SOLUSD",1748437735959,42.39533945,174.14,174.09,18.64964886]
["bitfinex","SOLUSD",1748437736327,22.29656836,174.13,174.08,61.22]
["bitfinex","SOLUSD",1748437736724,20.10107971,174.12,174.08,61.22]
["bitfinex","SOLUSD",1748437738768,14.35791408,174.12,174.08,61.22]
["bitfinex","SOLUSD",1748437738965,22.29656836,174.1,174.08,26.0]
["bitfinex","SOLUSD",1748437739142,22.29656836,174.1,174.05,9.16]
["bitfinex","SOLUSD",1748437739143,22.29656836,174.09,174.07,35.24]
["bitfinex","SOLUSD",1748437739459,22.29656836,174.1,174.07,35.24]
["bitfinex","SOLUSD",1748437739826,22.29656836,174.1,174.08,26.0]
["bitfinex","SOLUSD",1748437740650,5.74415532,174.09,174.07,35.22]
["bitfinex","SOLUSD",1748437741630,5.74415532,174.09,174.08,26.0]
["bitfinex","SOLUSD",1748437741838,28.04047896,174.1,174.09,26.0]
["bitfinex","SOLUSD",1748437742184,5.7439106,174.1,174.09,26.0]
["bitfinex","SOLUSD",1748437742781,5.74250602,174.14,174.1,26.0]
["bitfinex","SOLUSD",1748437742986,22.29656836,174.11,174.1,26.0]
["bitfinex","SOLUSD",1748437744139,22.29656836,174.13,174.1,26.0]
["bitfinex","SOLUSD",1748437744961,5.74299812,174.13,174.1,26.0]
["bitfinex","SOLUSD",1748437745336,28.03956648,174.13,174.1,26.0]
["bitfinex","SOLUSD",1748437745551,22.29656836,174.13,174.11,35.26]
["bitfinex","SOLUSD",1748437745956,22.29656836,174.12,174.11,35.26]
["bitfinex","SOLUSD",1748437746684,22.29656836,174.12,174.09,0.25]
["bitfinex","SOLUSD",1748437746890,5.74349549,174.11,174.1,26.0]
["bitfinex","SOLUSD",1748437747188,28.04006385,174.11,174.1,26.0]
["bitfinex","SOLUSD",1748437747557,5.74349549,174.11,174.1,26.0]
["bitfinex","SOLUSD",1748437747879,28.04006385,174.11,174.09,0.25]
["bitfinex","SOLUSD",1748437749887,22.29656836,174.1,174.09,0.25]
["bitfinex","SOLUSD",1748437752055,28.04039374,174.1,174.09,0.25]
["bitfinex","SOLUSD",1748437755193,22.29656836,174.11,174.09,0.25]
["bitfinex","SOLUSD",1748437755866,5.74316563,174.12,174.1,26.0]
["bitfinex","SOLUSD",1748437755867,28.03973399,174.12,174.1,26.0]
["bitfinex","SOLUSD",1748437756492,5.74316563,174.12,174.1,26.0]
["bitfinex","SOLUSD",1748437756690,28.03973399,174.12,174.1,26.0]
["bitfinex","SOLUSD",1748437757596,22.29656836,174.12,174.1,26.0]
["bitfinex","SOLUSD",1748437757770,28.03950717,174.13,174.1,26.0]
["bitfinex","SOLUSD",1748437759297,22.29656836,174.12,174.1,26.0]
["bitfinex","SOLUSD",1748437759990,22.29656836,174.11,174.1,26.0]
["bitfinex","SOLUSD",1748437760499,14.35653114,174.14,174.1,26.0]
["bitfinex","SOLUSD",1748437760746,22.29656836,174.11,174.1,26.0]
["bitfinex","SOLUSD",1748437762142,14.35653114,174.14,174.1,26.0]
["bitfinex","SOLUSD",1748437762303,22.29656836,174.12,174.1,26.0]
["bitfinex","SOLUSD",1748437762511,28.04005627,174.12,174.1,26.0]
["bitfinex","SOLUSD",1748437763517,22.29656836,174.16,174.1,26.0]
["bitfinex","SOLUSD",1748437763723,22.29656836,174.16,174.11,35.26]
["bitfinex","SOLUSD",1748437763923,5.74184657,174.16,174.11,35.26]
["bitfinex","SOLUSD",1748437764655,28.03841493,174.16,174.11,35.26]
["bitfinex","SOLUSD",1748437765926,22.29656836,174.15,174.11,35.26]
["bitfinex","SOLUSD",1748437766731,5.74250602,174.14,174.13,26.0]
["bitfinex","SOLUSD",1748437769454,28.03907438,174.14,174.13,26.0]
["bitfinex","SOLUSD",1748437769754,28.03907438,174.14,174.11,26.0]
["bitfinex","SOLUSD",1748437769949,22.29656836,174.12,174.11,26.0]
["bitfinex","SOLUSD",1748437772031,28.03973399,174.12,174.11,26.0]
["bitfinex","SOLUSD",1748437772230,22.29656836,174.12,174.11,26.0]
["bitfinex","SOLUSD",1748437772652,5.74293997,174.13,174.11,26.0]
["bitfinex","SOLUSD",1748437772951,22.29656836,174.12,174.11,26.0]
["bitfinex","SOLUSD",1748437773526,5.74259214,174.14,174.11,26.0]
["bitfinex","SOLUSD",1748437773928,22.29656836,174.13,174.11,26.0]
["bitfinex","SOLUSD",1748437774329,28.0391605,174.14,174.11,26.0]
["bitfinex","SOLUSD",1748437775848,22.29656836,174.13,174.11,26.0]
["bitfinex","SOLUSD",1748437777957,28.0395095,174.13,174.11,26.0]
["bitfinex","SOLUSD",1748437778832,22.29656836,174.12,174.11,26.0]
["bitfinex","SOLUSD",1748437779032,28.03973399,174.12,174.11,26.0]
["bitfinex","SOLUSD",1748437782744,28.03973399,174.12,174.09,9.41]
["bitfinex","SOLUSD",1748437782944,22.29656836,174.1,174.09,9.41]
["bitfinex","SOLUSD",1748437783146,22.29656836,174.1,174.09,0.25]
["bitfinex","SOLUSD",1748437785362,28.04039374,174.1,174.09,0.25]
["bitfinex","SOLUSD",1748437785590,5.74382538,174.1,174.09,0.25]
["bitfinex","SOLUSD",1748437785746,28.04039374,174.1,174.09,0.25]
["bitfinex","SOLUSD",1748437790560,22.29656836,174.1,174.09,0.25]
["bitfinex","SOLUSD",1748437793149,14.35718966,174.13,174.09,0.25]
["bitfinex","SOLUSD",1748437793380,22.29656836,174.1,174.09,0.25]
["bitfinex","SOLUSD",1748437795387,28.04039374,174.1,174.09,0.25]
["bitfinex","SOLUSD",1748437796282,5.74382538,174.1,174.09,0.25]
["bitfinex","SOLUSD",1748437796499,28.04039374,174.1,174.09,0.25]
["bitfinex","SOLUSD",1748437803177,42.3999572,174.1,174.03,9.41]
["bitfinex","SOLUSD",1748437803384,22.29656836,174.04,174.03,9.41]
["bitfinex","SOLUSD",1748437803584,22.29656836,174.04,174.03,26.25]
["bitfinex","SOLUSD",1748437803787,28.04237392,174.04,174.03,0.25]
["bitfinex","SOLUSD",1748437804802,42.40688782,174.04,173.94,18.64964886]
["bitfinex","SOLUSD",1748437804982,22.29656836,173.97,173.95,35.14]
["bitfinex","SOLUSD",1748437805182,22.29656836,173.97,173.96,26.0]
["bitfinex","SOLUSD",1748437807095,28.04468585,173.97,173.96,26.0]
["bitfinex","SOLUSD",1748437807295,28.04468585,173.97,173.94,61.14]
["bitfinex","SOLUSD",1748437807296,22.29656836,173.97,173.94,61.14]
["bitfinex","SOLUSD",1748437807507,5.74714329,174.0,173.94,61.14]
["bitfinex","SOLUSD",1748437807682,22.29656836,174.0,173.94,61.14]
["bitfinex","SOLUSD",1748437808402,14.36407733,174.05,173.98,26.0]
["bitfinex","SOLUSD",1748437808579,5.74580556,174.04,173.98,26.0]
["bitfinex","SOLUSD",1748437808782,22.29656836,174.01,173.98,26.0]
["bitfinex","SOLUSD",1748437808994,5.74580556,174.04,173.98,26.0]
["bitfinex","SOLUSD",1748437809417,22.29656836,174.01,173.98,26.0]
["bitfinex","SOLUSD",1748437809707,22.29656836,174.0,173.98,26.0]
["bitfinex","SOLUSD",1748437809901,22.29656836,174.0,173.96,26.0]
["bitfinex","SOLUSD",1748437810105,22.29656836,174.0,173.99,26.0]
["bitfinex","SOLUSD",1748437810321,9.1,174.08,174.0,26.0]
["bitfinex","SOLUSD",1748437810322,14.36246208,174.07,174.0,26.0]
["bitfinex","SOLUSD",1748437810494,22.29656836,174.02,174.0,26.0]
["bitfinex","SOLUSD",1748437810697,22.29656836,174.01,173.97,35.16]
["bitfinex","SOLUSD",1748437810895,22.29656836,174.01,173.93,91.72]
["bitfinex","SOLUSD",1748437810896,22.29656836,173.98,173.96,61.16]
["bitfinex","SOLUSD",1748437811097,22.29656836,173.97,173.96,61.16]
["bitfinex","SOLUSD",1748437811803,48.8313539,174.07,173.96,61.16]
["bitfinex","SOLUSD",1748437811994,22.29656836,173.97,173.96,61.16]
["bitfinex","SOLUSD",1748437812510,22.29656836,173.97,173.96,26.0]
["bitfinex","SOLUSD",1748437812710,28.04468585,173.97,173.96,61.16]
["bitfinex","SOLUSD",1748437813012,22.29656836,173.97,173.96,26.0]
["bitfinex","SOLUSD",1748437813206,14.36515395,174.04,173.96,26.0]
["bitfinex","SOLUSD",1748437813207,5.74613572,174.03,173.96,26.0]
["bitfinex","SOLUSD",1748437813413,22.29656836,173.98,173.96,26.0]
["bitfinex","SOLUSD",1748437813724,22.29656836,173.99,173.96,26.0]
["bitfinex","SOLUSD",1748437814611,5.74708525,174.01,173.96,26.0]
["bitfinex","SOLUSD",1748437814803,22.29656836,174.01,173.97,26.0]
["bitfinex","SOLUSD",1748437815134,22.29656836,174.02,173.97,26.0]
["bitfinex","SOLUSD",1748437816407,22.29656836,174.02,173.98,26.0]
["bitfinex","SOLUSD",1748437816708,5.74547543,174.05,174.01,26.0]
["bitfinex","SOLUSD",1748437816917,22.29656836,174.04,174.01,26.0]
["bitfinex","SOLUSD",1748437817301,22.29656836,174.04,174.02,26.0]
["bitfinex","SOLUSD",1748437817519,5.7448153,174.07,174.02,26.0]
["bitfinex","SOLUSD",1748437817906,22.29656836,174.05,174.02,26.0]
["bitfinex","SOLUSD",1748437818218,22.29656836,174.03,174.02,26.0]
["bitfinex","SOLUSD",1748437820205,28.04270408,174.03,174.02,26.0]
["bitfinex","SOLUSD",1748437820801,14.36104785,174.09,174.03,26.0]
["bitfinex","SOLUSD",1748437821123,22.29656836,174.06,174.03,26.0]
["bitfinex","SOLUSD",1748437821705,5.74448529,174.08,174.03,26.0]
["bitfinex","SOLUSD",1748437821901,22.29656836,174.07,174.03,26.0]
["bitfinex","SOLUSD",1748437822420,5.745027,174.07,174.03,26.0]
["bitfinex","SOLUSD",1748437822602,28.04159536,174.07,174.03,26.0]
["bitfinex","SOLUSD",1748437822795,5.74382538,174.1,174.03,26.0]
["bitfinex","SOLUSD",1748437823018,22.29656836,174.08,174.03,26.0]
["bitfinex","SOLUSD",1748437823226,5.74382538,174.1,174.03,26.0]
["bitfinex","SOLUSD",1748437823526,5.74382538,174.1,174.03,91.3]
["bitfinex","SOLUSD",1748437823823,22.29656836,174.09,174.03,91.3]
["bitfinex","SOLUSD",1748437824025,22.29656836,174.08,174.03,91.3]
["bitfinex","SOLUSD",1748437824526,22.29656836,174.09,174.07,26.0]
["bitfinex","SOLUSD",1748437824825,22.29656836,174.09,174.07,61.28]
["bitfinex","SOLUSD",1748437824996,28.04039374,174.1,174.07,61.28]
["bitfinex","SOLUSD",1748437826618,22.29656836,174.08,174.07,61.28]
["bitfinex","SOLUSD",1748437827602,22.29656836,174.08,174.07,26.0]
["bitfinex","SOLUSD",1748437828006,22.29656836,174.08,174.05,35.1]
["bitfinex","SOLUSD",1748437828221,22.29656836,174.06,174.05,35.1]
["bitfinex","SOLUSD",1748437828523,22.29656836,174.06,174.04,65.3]
["bitfinex","SOLUSD",1748437828727,28.04204379,174.05,174.04,91.3]
["bitfinex","SOLUSD",1748437828911,22.29656836,174.05,174.04,26.0]
["bitfinex","SOLUSD",1748437829728,5.74382538,174.1,174.07,26.0]
["bitfinex","SOLUSD",1748437829911,22.29656836,174.08,174.07,26.0]
["bitfinex","SOLUSD",1748437830522,22.29656836,174.09,174.06,26.0]
["bitfinex","SOLUSD",1748437831303,22.29656836,174.09,174.07,35.28]
["bitfinex","SOLUSD",1748437831615,22.29656836,174.1,174.07,35.28]
["bitfinex","SOLUSD",1748437831811,22.29656836,174.12,174.1,26.0]
["bitfinex","SOLUSD",1748437832528,150.0,174.13,174.11,35.3]
["bitfinex","SOLUSD",1748437834306,150.0,174.13,174.11,100.6]
["bitfinex","SOLUSD",1748437835927,150.0,174.13,174.11,65.3]
["bitfinex","SOLUSD",1748437836135,155.74283581,174.13,174.12,61.32]
["bitfinex","SOLUSD",1748437836516,178.03940417,174.13,174.12,61.32]
["bitfinex","SOLUSD",1748437837225,178.03940417,174.13,174.12,26.0]
["bitfinex","SOLUSD",1748437837620,192.3964937,174.13,174.09,35.34]
["bitfinex","SOLUSD",1748437837820,22.29656836,174.1,174.09,26.0]
["bitfinex","SOLUSD",1748437838023,28.04039374,174.1,174.09,61.34]
["bitfinex","SOLUSD",1748437838209,28.04039374,174.1,174.09,26.0]
["bitfinex","SOLUSD",1748437838525,28.04039374,174.1,174.09,61.34]
["bitfinex","SOLUSD",1748437838736,28.04039374,174.1,174.09,35.34]
["bitfinex","SOLUSD",1748437839113,28.04039374,174.1,174.09,61.34]
["bitfinex","SOLUSD",1748437841510,28.04039374,174.1,174.09,26.0]
["bitfinex","SOLUSD",1748437842315,5.74382538,174.1,174.09,26.0]
["bitfinex","SOLUSD",1748437842518,28.04039374,174.1,174.09,26.0]
["bitfinex","SOLUSD",1748437846112,22.29656836,174.1,174.09,26.0]
["bitfinex","SOLUSD",1748437846625,150.0,174.13,174.09,26.0]
["bitfinex","SOLUSD",1748437846934,22.29656836,174.12,174.1,61.34]
["bitfinex","SOLUSD",1748437847134,172.29656836,174.13,174.12,26.0]
["bitfinex","SOLUSD",1748437847635,150.0,174.13,174.12,26.0]
["bitfinex","SOLUSD",1748437847834,172.29656836,174.13,174.12,26.0]
["bitfinex","SOLUSD",1748437848715,150.0,174.13,174.12,61.34]
["bitfinex","SOLUSD",1748437848915,178.03940417,174.13,174.12,61.34]
["bitfinex","SOLUSD",1748437851318,178.03940417,174.13,174.12,61.32]
["bitfinex","SOLUSD",1748437854859,178.03940417,174.13,174.05,74.4]
["bitfinex","SOLUSD",1748437855023,22.29656836,174.09,174.08,26.0]
["bitfinex","SOLUSD",1748437855220,22.29656836,174.09,174.08,61.3]
["bitfinex","SOLUSD",1748437855651,22.29656836,174.09,174.08,35.3]
["bitfinex","SOLUSD",1748437855840,28.04072368,174.09,174.08,61.3]
["bitfinex","SOLUSD",1748437856053,28.04072368,174.09,174.08,35.32]
["bitfinex","SOLUSD",1748437856218,28.04072368,174.09,174.08,61.32]
["bitfinex","SOLUSD",1748437856623,28.04072368,174.09,174.08,26.0]
["bitfinex","SOLUSD",1748437856843,28.04072368,174.09,174.06,65.3]
["bitfinex","SOLUSD",1748437857015,22.29656836,174.07,174.06,35.32]
["bitfinex","SOLUSD",1748437857220,22.29656836,174.07,174.06,61.32]
["bitfinex","SOLUSD",1748437857922,28.04138366,174.07,174.05,9.1]
["bitfinex","SOLUSD",1748437858221,22.29656836,174.06,174.05,35.1]
["bitfinex","SOLUSD",1748437858867,22.29656836,174.06,174.05,26.0]
["bitfinex","SOLUSD",1748437860040,28.04171371,174.06,174.05,26.0]
["bitfinex","SOLUSD",1748437862443,50.33828207,174.06,174.0,9.2]
["bitfinex","SOLUSD",1748437862647,22.29656836,174.01,174.0,9.2]
["bitfinex","SOLUSD",1748437862851,22.29656836,174.01,174.0,70.54]
["bitfinex","SOLUSD",1748437863227,9.2,174.1,174.03,26.0]
["bitfinex","SOLUSD",1748437863551,22.29656836,174.06,174.05,26.0]
["bitfinex","SOLUSD",1748437866234,28.04171371,174.06,174.05,26.0]
["bitfinex","SOLUSD",1748437868627,22.29656836,174.06,174.05,26.0]
["bitfinex","SOLUSD",1748437868825,22.29656836,174.07,174.06,26.0]
["bitfinex","SOLUSD",1748437869340,22.29656836,174.07,174.04,61.3]
["bitfinex","SOLUSD",1748437869543,22.29656836,174.05,174.04,61.3]
["bitfinex","SOLUSD",1748437869961,22.29656836,174.06,174.04,61.3]
["bitfinex","SOLUSD",1748437870133,20.10107971,174.12,174.04,61.3]
["bitfinex","SOLUSD",1748437870329,22.29656836,174.07,174.06,26.0]
["bitfinex","SOLUSD",1748437871247,28.04138366,174.07,174.06,26.0]
["bitfinex","SOLUSD",1748437872857,28.04138366,174.07,174.04,61.28]
["bitfinex","SOLUSD",1748437873055,5.7448153,174.07,174.04,61.28]
["bitfinex","SOLUSD",1748437873547,22.29656836,174.05,174.04,61.28]
["bitfinex","SOLUSD",1748437874144,22.29656836,174.05,174.04,26.0]
["bitfinex","SOLUSD",1748437874461,22.29656836,174.05,174.04,61.28]
["bitfinex","SOLUSD",1748437875562,28.04204379,174.05,174.04,26.0]
["bitfinex","SOLUSD",1748437875741,28.04204379,174.05,174.01,9.2]
["bitfinex","SOLUSD",1748437875941,22.29656836,174.02,173.96,66.8161]
["bitfinex","SOLUSD",1748437876263,20.10916402,174.05,173.96,66.8161]
["bitfinex","SOLUSD",1748437876264,22.29656836,173.99,173.98,26.0]
["bitfinex","SOLUSD",1748437876651,22.29656836,174.0,173.99,26.0]
["bitfinex","SOLUSD",1748437877745,22.29656836,174.06,173.99,26.0]
["bitfinex","SOLUSD",1748437877746,22.29656836,174.01,173.99,26.0]
["bitfinex","SOLUSD",1748437877949,22.29656836,174.03,174.0,26.0]
["bitfinex","SOLUSD",1748437878165,22.29656836,174.03,174.01,35.28]
["bitfinex","SOLUSD",1748437879268,5.74448529,174.08,174.03,26.0]
["bitfinex","SOLUSD",1748437879577,22.29656836,174.05,174.03,26.0]
["bitfinex","SOLUSD",1748437879776,15.88440637,174.11,174.03,26.0]
["bitfinex","SOLUSD",1748437879944,22.29656836,174.06,174.04,26.0]
["bitfinex","SOLUSD",1748437880343,22.29656836,174.06,174.05,35.28]
["bitfinex","SOLUSD",1748437880692,15.88440637,174.11,174.05,35.28]
["bitfinex","SOLUSD",1748437880693,5.74382538,174.1,174.05,35.28]
["bitfinex","SOLUSD",1748437880872,22.29656836,174.06,174.05,35.28]
["bitfinex","SOLUSD",1748437883375,5.74483448,174.07,174.05,35.28]
["bitfinex","SOLUSD",1748437883556,22.29656836,174.06,174.05,35.28]
["bitfinex","SOLUSD",1748437883757,28.04171371,174.06,174.05,35.28]
["bitfinex","SOLUSD",1748437884146,28.04171371,174.06,174.04,26.0]
["bitfinex","SOLUSD",1748437884344,22.29656836,174.05,174.04,26.0]
["bitfinex","SOLUSD",1748437885866,5.74547543,174.05,174.02,9.2]
["bitfinex","SOLUSD",1748437886049,22.29656836,174.04,174.02,70.48]
["bitfinex","SOLUSD",1748437886670,22.29656836,174.03,174.02,35.2]
["bitfinex","SOLUSD",1748437886868,22.29656836,174.04,174.02,35.2]
["bitfinex","SOLUSD",1748437887450,22.29656836,174.05,174.02,35.2]
["bitfinex","SOLUSD",1748437887852,22.29656836,174.07,174.05,26.0]
["bitfinex","SOLUSD",1748437888361,5.74382538,174.1,174.04,26.0]
["bitfinex","SOLUSD",1748437888563,22.29656836,174.07,174.04,26.0]
["bitfinex","SOLUSD",1748437888753,22.29656836,174.08,174.05,35.3]
["bitfinex","SOLUSD",1748437889173,22.29656836,174.09,174.08,26.0]
["bitfinex","SOLUSD",1748437889858,28.04072368,174.09,174.08,26.0]
["bitfinex","SOLUSD",1748437890957,28.04072368,174.09,174.08,26.0]
["bitfinex","SOLUSD",1748437891549,28.04072368,174.09,174.03,65.3]
["bitfinex","SOLUSD",1748437891750,5.74415532,174.09,174.06,26.0]
["bitfinex","SOLUSD",1748437891955,22.29656836,174.07,174.06,26.0]
["bitfinex","SOLUSD",1748437892381,22.29656836,174.07,174.03,35.3]
["bitfinex","SOLUSD",1748437892682,22.29656836,174.04,174.03,61.3]
["bitfinex","SOLUSD",1748437892978,22.29656836,174.04,174.03,35.3]
["bitfinex","SOLUSD",1748437893181,28.04237392,174.04,174.03,61.3]
["bitfinex","SOLUSD",1748437895079,28.04237392,174.04,174.03,26.0]
["bitfinex","SOLUSD",1748437895677,22.29656836,174.04,174.03,26.0]
["bitfinex","SOLUSD",1748437896889,28.04237392,174.04,174.03,26.0]
["bitfinex","SOLUSD",1748437897292,28.04237392,174.04,173.99,74.48]
["bitfinex","SOLUSD",1748437897462,28.04237392,174.04,174.02,26.0]
["bitfinex","SOLUSD",1748437897463,5.74580556,174.04,174.02,26.0]
["bitfinex","SOLUSD",1748437898693,22.29656836,174.03,174.02,26.0]
["bitfinex","SOLUSD",1748437899699,28.04270408,174.03,174.02,26.0]
["bitfinex","SOLUSD",1748437907411,28.04270408,174.03,174.01,35.26]
["bitfinex","SOLUSD",1748437907412,22.29656836,174.04,174.01,35.26]
["bitfinex","SOLUSD",1748437907580,22.29656836,174.04,174.03,26.0]
["bitfinex","SOLUSD",1748437907779,28.04225921,174.05,174.04,26.0]
["bitfinex","SOLUSD",1748437907998,28.04225921,174.05,174.04,35.24]
["bitfinex","SOLUSD",1748437911783,22.29656836,174.05,174.04,35.24]
["bitfinex","SOLUSD",1748437913195,28.04204379,174.05,174.04,35.24]
["bitfinex","SOLUSD",1748437914287,28.04204379,174.05,174.01,9.18]
["bitfinex","SOLUSD",1748437914483,5.74547543,174.05,174.02,61.22]
["bitfinex","SOLUSD",1748437915802,14.36326202,174.06,174.02,61.22]
["bitfinex","SOLUSD",1748437915803,28.04270408,174.03,174.02,61.22]
["bitfinex","SOLUSD",1748437919724,28.04270408,174.03,174.02,26.0]
["bitfinex","SOLUSD",1748437919892,28.04270408,174.03,174.02,61.2]
["bitfinex","SOLUSD",1748437921495,28.04270408,174.03,174.02,26.0]
["bitfinex","SOLUSD",1748437922811,28.04270408,174.03,174.01,35.18]
["bitfinex","SOLUSD",1748437923018,22.29656836,174.02,174.0,35.18]
["bitfinex","SOLUSD",1748437923199,22.29656836,174.01,174.0,35.18]
["bitfinex","SOLUSD",1748437923805,28.04336452,174.01,174.0,35.18]
["bitfinex","SOLUSD",1748437925221,22.29656836,174.01,174.0,35.18]
["bitfinex","SOLUSD",1748437925515,5.74547543,174.05,174.03,26.0]
["bitfinex","SOLUSD",1748437925817,22.29656836,174.04,174.03,26.0]
["bitfinex","SOLUSD",1748437926126,22.29656836,174.04,174.03,61.2]
["bitfinex","SOLUSD",1748437927622,28.04237392,174.04,174.03,61.2]
["bitfinex","SOLUSD",1748437928905,9.14,174.1,174.03,61.2]
["bitfinex","SOLUSD",1748437929117,22.29656836,174.08,174.03,61.2]
["bitfinex","SOLUSD",1748437930800,5.74514535,174.06,174.03,61.2]
["bitfinex","SOLUSD",1748437933246,28.04151216,174.07,174.03,61.2]
["bitfinex","SOLUSD",1748437933527,5.7449438,174.07,174.03,61.2]
["bitfinex","SOLUSD",1748437933831,5.74349549,174.11,174.03,61.2]
["bitfinex","SOLUSD",1748437934027,22.29656836,174.09,174.03,70.34]
["bitfinex","SOLUSD",1748437934805,28.04086117,174.09,174.03,70.34]
["bitfinex","SOLUSD",1748437935814,22.29656836,174.08,174.03,70.34]
["bitfinex","SOLUSD",1748437936008,5.74429281,174.09,174.03,70.34]
["bitfinex","SOLUSD",1748437936009,22.29656836,174.06,174.04,35.14]
["bitfinex","SOLUSD",1748437936621,22.29656836,174.08,174.04,35.14]
["bitfinex","SOLUSD",1748437936829,28.04086117,174.09,174.04,35.14]
["bitfinex","SOLUSD",1748437937007,22.29656836,174.08,174.04,35.14]
["bitfinex","SOLUSD",1748437937829,5.74250602,174.14,174.04,35.14]
["bitfinex","SOLUSD",1748437938216,22.29656836,174.12,174.07,26.0]
["bitfinex","SOLUSD",1748437938531,22.29656836,174.13,174.08,35.36]
["bitfinex","SOLUSD",1748437938731,22.29656836,174.12,174.08,35.36]
["bitfinex","SOLUSD",1748437940325,22.29656836,174.13,174.08,35.36]
["bitfinex","SOLUSD",1748437940532,28.03913526,174.14,174.08,35.36]
["bitfinex","SOLUSD",1748437940704,28.03913526,174.14,174.08,39.84696673]
["bitfinex","SOLUSD",1748437941525,22.29656836,174.14,174.08,39.84696673]
["bitfinex","SOLUSD",1748437942322,22.29656836,174.13,174.08,35.36]
["bitfinex","SOLUSD",1748437943142,28.0394472,174.13,174.08,35.36]
["bitfinex","SOLUSD",1748437943434,22.29656836,174.13,174.08,35.36]
["bitfinex","SOLUSD",1748437943923,5.74251865,174.14,174.08,35.36]
["bitfinex","SOLUSD",1748437944124,5.74251865,174.14,174.09,61.44]
["bitfinex","SOLUSD",1748437944334,22.29656836,174.1,174.09,61.44]
["bitfinex","SOLUSD",1748437945625,22.29656836,174.13,174.09,61.44]
["bitfinex","SOLUSD",1748437945834,28.03908701,174.14,174.09,61.44]
["bitfinex","SOLUSD",1748437947010,22.29656836,174.14,174.12,26.0]
["bitfinex","SOLUSD",1748437947909,5.74283581,174.13,174.12,26.0]
["bitfinex","SOLUSD",1748437948111,28.03940417,174.13,174.09,26.0]
["bitfinex","SOLUSD",1748437948406,5.74283581,174.13,174.1,35.4]
["bitfinex","SOLUSD",1748437949425,20.47107426,174.16,174.12,26.0]
["bitfinex","SOLUSD",1748437949624,5.74217628,174.15,174.1,35.4]
["bitfinex","SOLUSD",1748437951237,28.03874464,174.15,174.1,35.4]
["bitfinex","SOLUSD",1748437953636,22.29656836,174.15,174.1,35.4]
["bitfinex","SOLUSD",1748437954541,9.28,174.22,174.1,35.4]
["bitfinex","SOLUSD",1748437954542,7.6968,174.25,174.11,18.64964886]
["bitfinex","SOLUSD",1748437954747,22.29656836,174.2,174.11,18.64964886]
["bitfinex","SOLUSD",1748437955039,22.29656836,174.19,174.11,18.64964886]
["bitfinex","SOLUSD",1748437955791,22.29656836,174.24,174.11,18.64964886]
["bitfinex","SOLUSD",1748437955792,22.29656836,174.16,174.11,18.64964886]
["bitfinex","SOLUSD",1748437955917,22.29656836,174.15,174.12,35.4]
["bitfinex","SOLUSD",1748437956953,22.29656836,174.24,174.1,2.83818128]
["bitfinex","SOLUSD",1748437956954,22.29656836,174.14,174.1,2.83818128]
["bitfinex","SOLUSD",1748437957154,22.29656836,174.14,174.12,35.38]
["bitfinex","SOLUSD",1748437958861,28.03939869,174.14,174.12,35.36]
["bitfinex","SOLUSD",1748437959058,28.03939869,174.14,174.08,18.64964886]
["bitfinex","SOLUSD",1748437959364,28.03939869,174.14,174.1,27.92964886]
["bitfinex","SOLUSD",1748437959578,22.29656836,174.13,174.1,27.92964886]
["bitfinex","SOLUSD",1748437959756,22.29656836,174.13,174.12,26.0]
["bitfinex","SOLUSD",1748437960837,28.03940417,174.13,174.12,26.0]
["bitfinex","SOLUSD",1748437961739,28.03940417,174.13,174.1,35.28]
["bitfinex","SOLUSD",1748437961945,22.29656836,174.11,174.1,35.28]
["bitfinex","SOLUSD",1748437963139,28.03995469,174.12,174.1,35.28]
["bitfinex","SOLUSD",1748437965351,22.29656836,174.11,174.1,26.0]
["bitfinex","SOLUSD",1748437966948,28.03995469,174.12,174.1,26.0]
["bitfinex","SOLUSD",1748437970142,22.29656836,174.11,174.1,26.0]
["bitfinex","SOLUSD",1748437970948,28.04006385,174.11,174.1,26.0]
["bitfinex","SOLUSD",1748437971144,5.74324396,174.12,174.1,26.0]
["bitfinex","SOLUSD",1748437971463,28.03981232,174.12,174.1,26.0]
["bitfinex","SOLUSD",1748437973665,22.29656836,174.11,174.1,26.0]
["bitfinex","SOLUSD",1748437974182,22.29656836,174.11,174.07,35.28]
["bitfinex","SOLUSD",1748437974481,20.10115804,174.12,174.06,39.99328553]
["bitfinex","SOLUSD",1748437974482,22.29656836,174.08,174.06,39.99328553]
["bitfinex","SOLUSD",1748437974671,20.10115804,174.12,174.07,26.0]
["bitfinex","SOLUSD",1748437974672,22.29656836,174.09,174.07,26.0]
["bitfinex","SOLUSD",1748437974975,22.29656836,174.09,174.08,26.0]
["bitfinex","SOLUSD",1748437980057,28.04065414,174.1,174.08,26.0]
["bitfinex","SOLUSD",1748437980754,22.29656836,174.1,174.08,26.0]
["bitfinex","SOLUSD",1748437981486,22.29656836,174.11,174.1,26.0]
["bitfinex","SOLUSD",1748437981693,5.74250602,174.14,174.1,26.0]
["bitfinex","SOLUSD",1748437981992,22.29656836,174.12,174.1,26.0]
["bitfinex","SOLUSD",1748437983785,22.29656836,174.11,174.1,26.0]
["bitfinex","SOLUSD",1748437984882,5.74349549,174.11,174.1,26.0]
["bitfinex","SOLUSD",1748437985073,28.04006385,174.11,174.1,26.0]
["bitfinex","SOLUSD",1748437987080,28.04006385,174.11,174.07,35.26]
["bitfinex","SOLUSD",1748437987401,22.29656836,174.08,174.07,35.26]
["bitfinex","SOLUSD",1748437987602,22.29656836,174.08,174.06,44.44]
["bitfinex","SOLUSD",1748437987767,22.29656836,174.08,174.06,70.44]
["bitfinex","SOLUSD",1748437987967,22.29656836,174.08,174.06,44.44]
["bitfinex","SOLUSD",1748437988327,22.29656836,174.08,174.06,70.44]
["bitfinex","SOLUSD",1748437988782,22.29656836,174.07,174.06,35.2]
["bitfinex","SOLUSD",1748437990999,22.29656836,174.08,174.06,9.2]
["bitfinex","SOLUSD",1748437991376,5.74394107,174.1,174.06,9.2]
["bitfinex","SOLUSD",1748437991577,22.29656836,174.08,174.06,9.2]
["bitfinex","SOLUSD",1748437992088,22.29656836,174.08,174.06,44.44]
["bitfinex","SOLUSD",1748437992310,5.74394107,174.1,174.06,70.44]
["bitfinex","SOLUSD",1748437992608,22.29656836,174.08,174.06,70.44]
["bitfinex","SOLUSD",1748437993169,22.29656836,174.09,174.06,70.44]
["bitfinex","SOLUSD",1748437993618,22.29656836,174.1,174.06,70.44]
["bitfinex","SOLUSD",1748437993837,22.29656836,174.09,174.06,70.44]
["bitfinex","SOLUSD",1748437994118,5.7448153,174.07,174.06,70.44]
["bitfinex","SOLUSD",1748437994282,5.7448153,174.07,174.06,35.2]
["bitfinex","SOLUSD",1748437994283,28.04138366,174.07,174.06,35.2]
["bitfinex","SOLUSD",1748437995029,28.04138366,174.07,174.03,35.28]
["bitfinex","SOLUSD",1748437995307,22.29656836,174.05,174.04,26.0]
["bitfinex","SOLUSD",1748437995883,22.29656836,174.05,174.03,35.28]
["bitfinex","SOLUSD",1748437996084,28.04226189,174.05,174.03,35.28]
["bitfinex","SOLUSD",1748437996316,28.04226189,174.05,174.03,61.28]
["bitfinex","SOLUSD",1748437996620,22.29656836,174.04,174.03,61.28]
["bitfinex","SOLUSD",1748437997127,22.29656836,174.04,174.03,26.0]
["bitfinex","SOLUSD",1748437997477,22.29656836,174.04,174.01,70.46]
["bitfinex","SOLUSD",1748437997685,22.29656836,174.03,174.01,70.46]
["bitfinex","SOLUSD",1748437997982,22.29656836,174.03,174.01,9.2]
["bitfinex","SOLUSD",1748437998188,28.04272557,174.03,174.01,9.2]
["bitfinex","SOLUSD",1748437998400,28.04272557,174.03,174.02,26.0]
["bitfinex","SOLUSD",1748437999010,22.29656836,174.03,174.02,26.0]
["bitfinex","SOLUSD",1748438000584,22.29656836,174.04,174.02,26.0]
["bitfinex","SOLUSD",1748438000784,22.29656836,174.06,174.02,26.0]
["bitfinex","SOLUSD",1748438001028,22.29656836,174.06,174.04,26.0]
["bitfinex","SOLUSD",1748438001736,22.29656836,174.05,174.04,26.0]
["bitfinex","SOLUSD",1748438002260,28.04228354,174.05,174.02,26.0]
["bitfinex","SOLUSD",1748438002451,22.29656836,174.04,174.03,26.0]
["bitfinex","SOLUSD",1748438002655,22.29656836,174.04,174.01,9.2]
["bitfinex","SOLUSD",1748438002973,22.29656836,174.02,174.01,9.2]
["bitfinex","SOLUSD",1748438003128,20.10940377,174.05,174.01,9.2]
["bitfinex","SOLUSD",1748438003330,22.29656836,174.02,174.01,9.2]
["bitfinex","SOLUSD",1748438004633,28.04303428,174.02,174.01,9.2]
["bitfinex","SOLUSD",1748438006048,22.29656836,174.02,174.01,9.2]
["bitfinex","SOLUSD",1748438006945,5.74514535,174.06,174.01,9.2]
["bitfinex","SOLUSD",1748438007146,22.29656836,174.05,174.01,9.2]
["bitfinex","SOLUSD",1748438007946,28.04214109,174.05,174.01,9.2]
["bitfinex","SOLUSD",1748438008140,22.29656836,174.04,174.01,9.2]
["bitfinex","SOLUSD",1748438008669,22.29656836,174.05,174.01,9.2]
["bitfinex","SOLUSD",1748438008865,22.29656836,174.04,174.01,9.2]
["bitfinex","SOLUSD",1748438009068,5.74526076,174.06,174.01,9.2]
["bitfinex","SOLUSD",1748438009368,17.4215,174.11,174.01,9.2]
["bitfinex","SOLUSD",1748438009369,5.74448529,174.08,174.01,9.2]
["bitfinex","SOLUSD",1748438009536,22.29656836,174.06,174.01,9.2]
["bitfinex","SOLUSD",1748438010463,22.29656836,174.08,174.05,26.0]
["bitfinex","SOLUSD",1748438010664,5.74382538,174.1,174.07,26.0]
["bitfinex","SOLUSD",1748438010878,22.29656836,174.08,174.07,26.0]
["bitfinex","SOLUSD",1748438012366,28.04105365,174.08,174.07,26.0]
["bitfinex","SOLUSD",1748438017968,28.04105365,174.08,174.01,9.2]
["bitfinex","SOLUSD",1748438018161,22.29656836,174.04,174.03,35.22]
["bitfinex","SOLUSD",1748438018368,22.29656836,174.04,174.03,61.22]
["bitfinex","SOLUSD",1748438019076,22.29656836,174.04,174.03,26.0]
["bitfinex","SOLUSD",1748438019879,22.29656836,174.04,174.02,35.22]
["bitfinex","SOLUSD",1748438020264,22.29656836,174.04,174.02,61.22]
["bitfinex","SOLUSD",1748438022701,5.74515108,174.06,174.02,61.22]
["bitfinex","SOLUSD",1748438022995,22.29656836,174.06,174.04,26.0]
["bitfinex","SOLUSD",1748438023198,5.74415532,174.09,174.04,26.0]
["bitfinex","SOLUSD",1748438023499,22.29656836,174.07,174.04,26.0]
["bitfinex","SOLUSD",1748438024008,22.29656836,174.06,174.04,26.0]
["bitfinex","SOLUSD",1748438024295,22.29656836,174.07,174.05,26.0]
["bitfinex","SOLUSD",1748438026765,22.29656836,174.06,174.05,26.0]
["bitfinex","SOLUSD",1748438027186,22.29656836,174.06,174.03,26.0]
["bitfinex","SOLUSD",1748438027387,22.29656836,174.05,174.04,26.0]
["bitfinex","SOLUSD",1748438027694,22.29656836,174.06,174.04,26.0]
["bitfinex","SOLUSD",1748438029296,22.29656836,174.07,174.04,26.0]
["bitfinex","SOLUSD",1748438029477,22.29656836,174.06,174.04,26.0]
["bitfinex","SOLUSD",1748438031295,28.04172377,174.06,174.04,26.0]
["bitfinex","SOLUSD",1748438032700,22.29656836,174.05,174.04,26.0]
["bitfinex","SOLUSD",1748438034001,22.29656836,174.05,174.03,35.18]
["bitfinex","SOLUSD",1748438034515,22.29656836,174.05,174.02,26.0]
["bitfinex","SOLUSD",1748438034679,28.04211377,174.05,174.02,61.18]
["bitfinex","SOLUSD",1748438036211,22.29656836,174.05,174.02,61.18]
["bitfinex","SOLUSD",1748438037009,22.29656836,174.08,174.02,61.18]
["bitfinex","SOLUSD",1748438037520,5.74415532,174.09,174.06,26.0]
["bitfinex","SOLUSD",1748438037700,28.04135655,174.08,174.06,26.0]
["bitfinex","SOLUSD",1748438038488,5.74478819,174.08,174.06,26.0]
["bitfinex","SOLUSD",1748438038687,28.04135655,174.08,174.06,26.0]
["bitfinex","SOLUSD",1748438039106,22.58043205,174.11,174.06,26.0]
["bitfinex","SOLUSD",1748438039107,20.09942331,174.14,174.06,61.16]
["bitfinex","SOLUSD",1748438039400,22.29656836,174.11,174.06,126.46]
["bitfinex","SOLUSD",1748438039596,22.29656836,174.1,174.06,126.46]
["bitfinex","SOLUSD",1748438040217,20.09942331,174.14,174.06,126.46]
["bitfinex","SOLUSD",1748438040516,22.29656836,174.11,174.06,126.46]
["bitfinex","SOLUSD",1748438040694,22.29656836,174.1,174.06,126.46]
["bitfinex","SOLUSD",1748438041638,28.04040598,174.1,174.06,126.46]
["bitfinex","SOLUSD",1748438043819,5.74383762,174.1,174.06,126.46]
["bitfinex","SOLUSD",1748438044000,22.29656836,174.1,174.06,126.46]
["bitfinex","SOLUSD",1748438045515,15.95956734,174.17,174.1,26.0]
["bitfinex","SOLUSD",1748438045716,22.29656836,174.14,174.1,91.3]
["bitfinex","SOLUSD",1748438045893,22.29656836,174.14,174.1,126.42]
["bitfinex","SOLUSD",1748438048218,28.0392028,174.14,174.1,126.42]
["bitfinex","SOLUSD",1748438048709,22.29656836,174.13,174.1,126.42]
["bitfinex","SOLUSD",1748438050000,22.29656836,174.11,174.1,65.3]
["bitfinex","SOLUSD",1748438050932,22.29656836,174.11,174.04,83.94964886]
["bitfinex","SOLUSD",1748438051193,22.29656836,174.07,174.05,61.12]
["bitfinex","SOLUSD",1748438051900,22.29656836,174.07,174.04,9.12]
["bitfinex","SOLUSD",1748438052094,22.29656836,174.07,174.04,44.24]
["bitfinex","SOLUSD",1748438052295,22.29656836,174.07,174.06,26.0]
["bitfinex","SOLUSD",1748438052712,14.35791408,174.12,174.06,26.0]
["bitfinex","SOLUSD",1748438053024,22.29656836,174.07,174.04,35.12]
["bitfinex","SOLUSD",1748438053221,1.6016,174.11,173.99,27.76964886]
["bitfinex","SOLUSD",1748438053222,22.29656836,174.05,173.99,27.76964886]
["bitfinex","SOLUSD",1748438053447,22.29656836,174.04,174.0,35.12]
["bitfinex","SOLUSD",1748438053726,22.29656836,174.05,174.03,26.0]
["bitfinex","SOLUSD",1748438054034,28.04207338,174.05,174.0,35.12]
["bitfinex","SOLUSD",1748438054202,28.04207338,174.05,174.03,26.0]
["bitfinex","SOLUSD",1748438056011,28.04262823,174.04,174.0,61.12]
["bitfinex","SOLUSD",1748438056210,22.29656836,174.03,174.02,26.0]
["bitfinex","SOLUSD",1748438056412,22.29656836,174.03,174.0,35.12]
["bitfinex","SOLUSD",1748438056706,22.29656836,174.02,174.01,26.0]
["bitfinex","SOLUSD",1748438058816,22.29656836,174.03,174.02,26.0]
["bitfinex","SOLUSD",1748438060129,28.04270408,174.03,174.02,26.0]
["bitfinex","SOLUSD",1748438061328,28.04270408,174.03,174.0,26.0]
["bitfinex","SOLUSD",1748438061526,22.29656836,174.02,174.0,26.0]
["bitfinex","SOLUSD",1748438061827,22.29656836,174.02,174.01,26.0]
["bitfinex","SOLUSD",1748438062014,28.04303428,174.02,174.01,26.0]
["bitfinex","SOLUSD",1748438063025,22.29656836,174.02,174.01,26.0]
["bitfinex","SOLUSD",1748438063442,28.04303428,174.02,174.01,26.0]
["bitfinex","SOLUSD",1748438064723,28.04303428,174.02,173.99,9.12]
["bitfinex","SOLUSD",1748438064942,22.29656836,174.0,173.96,65.3]
["bitfinex","SOLUSD",1748438065130,22.29656836,173.98,173.96,35.14]
["bitfinex","SOLUSD",1748438065436,22.29656836,173.98,173.96,126.44]
["bitfinex","SOLUSD",1748438065823,5.74745675,173.99,173.96,126.44]
["bitfinex","SOLUSD",1748438065824,5.74745675,173.99,173.96,91.3]
["bitfinex","SOLUSD",1748438066147,22.29656836,173.97,173.95,9.12]
["bitfinex","SOLUSD",1748438066442,22.29656836,173.96,173.94,26.0]
["bitfinex","SOLUSD",1748438066614,22.29656836,173.95,173.93,26.0]
["bitfinex","SOLUSD",1748438066937,20.11609862,173.99,173.9,9.12]
["bitfinex","SOLUSD",1748438066938,22.29656836,173.94,173.9,9.12]
["bitfinex","SOLUSD",1748438067153,22.29656836,173.91,173.9,9.12]
["bitfinex","SOLUSD",1748438067329,22.29656836,173.91,173.9,35.12]
["bitfinex","SOLUSD",1748438068037,22.29656836,173.91,173.9,9.12]
["bitfinex","SOLUSD",1748438068241,20.1195677,173.96,173.91,26.0]
["bitfinex","SOLUSD",1748438068242,5.74844791,173.96,173.91,26.0]
["bitfinex","SOLUSD",1748438068472,22.29656836,173.92,173.91,26.0]
["bitfinex","SOLUSD",1748438073630,28.04633836,173.92,173.91,26.0]
["bitfinex","SOLUSD",1748438074356,28.04633836,173.92,173.9,9.12]
["bitfinex","SOLUSD",1748438074552,22.29656836,173.91,173.9,9.12]
["bitfinex","SOLUSD",1748438076055,5.74844791,173.96,173.9,9.12]
["bitfinex","SOLUSD",1748438076227,22.29656836,173.93,173.92,26.0]
["bitfinex","SOLUSD",1748438077749,22.29656836,173.94,173.93,26.0]
["bitfinex","SOLUSD",1748438078233,5.7477871,173.98,173.93,26.0]
["bitfinex","SOLUSD",1748438078432,22.29656836,173.94,173.93,26.0]
["bitfinex","SOLUSD",1748438078635,22.29656836,173.95,173.93,26.0]
["bitfinex","SOLUSD",1748438078949,22.29656836,173.94,173.93,26.0]
["bitfinex","SOLUSD",1748438080937,1.643,173.99,173.92,35.14]
["bitfinex","SOLUSD",1748438080938,22.29656836,173.95,173.92,100.44]
["bitfinex","SOLUSD",1748438081251,22.29656836,173.96,173.95,26.0]
["bitfinex","SOLUSD",1748438082959,5.74782935,173.98,173.95,26.0]
["bitfinex","SOLUSD",1748438083176,22.29656836,173.97,173.95,26.0]
["bitfinex","SOLUSD",1748438083490,22.29656836,173.98,173.95,26.0]
["bitfinex","SOLUSD",1748438083830,5.74646592,174.02,173.95,26.0]
["bitfinex","SOLUSD",1748438084032,22.29656836,174.0,173.96,61.16]
["bitfinex","SOLUSD",1748438086947,22.29656836,174.01,173.96,61.16]
["bitfinex","SOLUSD",1748438088769,28.04336777,174.01,173.96,61.16]
["bitfinex","SOLUSD",1748438089850,22.29656836,173.98,173.95,65.3]
["bitfinex","SOLUSD",1748438090053,22.29656836,173.98,173.95,35.14]
["bitfinex","SOLUSD",1748438090285,22.29656836,173.98,173.95,61.14]
["bitfinex","SOLUSD",1748438090448,22.29656836,173.97,173.95,26.0]
["bitfinex","SOLUSD",1748438090647,28.04464076,173.98,173.95,26.0]
["bitfinex","SOLUSD",1748438094058,22.29656836,173.97,173.95,26.0]
["bitfinex","SOLUSD",1748438095190,20.11031946,174.04,173.95,26.0]
["bitfinex","SOLUSD",1748438095486,22.29656836,173.97,173.95,26.0]
["bitfinex","SOLUSD",1748438097391,28.04457205,173.98,173.95,26.0]
["bitfinex","SOLUSD",1748438098163,22.29656836,173.97,173.95,26.0]
["bitfinex","SOLUSD",1748438098763,28.04473786,173.97,173.95,26.0]
["bitfinex","SOLUSD",1748438098971,22.29656836,173.97,173.95,26.0]
["bitfinex","SOLUSD",1748438100171,28.04472484,173.97,173.95,26.0]
["bitfinex","SOLUSD",1748438100488,22.29656836,173.96,173.95,26.0]
["bitfinex","SOLUSD",1748438101190,28.04472484,173.97,173.95,26.0]
["bitfinex","SOLUSD",1748438101361,22.29656836,173.98,173.95,26.0]
["bitfinex","SOLUSD",1748438101986,22.29656836,173.99,173.97,26.0]
["bitfinex","SOLUSD",1748438103392,28.04402618,173.99,173.97,26.0]
["bitfinex","SOLUSD",1748438103777,22.29656836,173.99,173.97,26.0]
["bitfinex","SOLUSD",1748438104490,22.29656836,174.0,173.97,26.0]
["bitfinex","SOLUSD",1748438104693,22.29656836,174.01,173.97,26.0]
["bitfinex","SOLUSD",1748438104985,7.8057,174.05,173.98,35.14]
["bitfinex","SOLUSD",1748438104986,22.29656836,174.02,173.98,35.14]
["bitfinex","SOLUSD",1748438107071,28.04351454,174.01,174.0,26.0]
["bitfinex","SOLUSD",1748438107678,28.04351454,174.01,173.98,35.14]
["bitfinex","SOLUSD",1748438107881,22.29656836,173.99,173.98,35.14]
["bitfinex","SOLUSD",1748438109202,22.29656836,173.99,173.96,100.44]
["bitfinex","SOLUSD",1748438109778,22.29656836,173.99,173.97,35.14]
["bitfinex","SOLUSD",1748438110287,22.29656836,173.99,173.96,65.3]
["bitfinex","SOLUSD",1748438110488,22.29656836,173.99,173.97,35.14]
["bitfinex","SOLUSD",1748438110677,22.29656836,174.0,173.97,35.14]
["bitfinex","SOLUSD",1748438111100,22.29656836,173.99,173.97,35.14]
["bitfinex","SOLUSD",1748438111399,22.29656836,173.99,173.96,65.3]
["bitfinex","SOLUSD",1748438111695,22.29656836,173.99,173.96,100.44]
["bitfinex","SOLUSD",1748438112974,28.04423491,173.99,173.96,100.44]
["bitfinex","SOLUSD",1748438114194,28.04423491,173.99,173.96,35.14]
["bitfinex","SOLUSD",1748438116507,22.29656836,173.99,173.96,35.14]
["bitfinex","SOLUSD",1748438116817,5.74652424,174.02,173.98,26.0]
["bitfinex","SOLUSD",1748438117026,22.29656836,174.02,173.99,26.0]
["bitfinex","SOLUSD",1748438117383,22.29656836,174.01,173.99,26.0]
["bitfinex","SOLUSD",1748438117719,22.29656836,174.0,173.99,26.0]
["bitfinex","SOLUSD",1748438118031,22.29656836,174.0,173.98,61.14]
["bitfinex","SOLUSD",1748438118323,22.29656836,174.01,173.98,61.14]
["bitfinex","SOLUSD",1748438118813,28.04344063,174.01,173.98,61.14]
["bitfinex","SOLUSD",1748438119187,22.29656836,174.0,173.98,61.14]
["bitfinex","SOLUSD",1748438120516,5.74687227,174.01,173.98,61.14]
["bitfinex","SOLUSD",1748438120815,28.04344063,174.01,173.98,61.14]
["bitfinex","SOLUSD",1748438122076,22.29656836,174.0,173.98,61.14]
["bitfinex","SOLUSD",1748438122905,28.04396131,174.0,173.98,61.14]
["bitfinex","SOLUSD",1748438123116,22.29656836,173.99,173.98,26.0]
["bitfinex","SOLUSD",1748438123497,22.29656836,173.99,173.97,26.0]
["bitfinex","SOLUSD",1748438123690,5.74739295,174.0,173.97,61.14]
["bitfinex","SOLUSD",1748438123691,22.29656836,173.98,173.97,61.14]
["bitfinex","SOLUSD",1748438124215,22.29656836,173.99,173.97,61.14]
["bitfinex","SOLUSD",1748438124415,22.29656836,173.98,173.97,61.14]
["bitfinex","SOLUSD",1748438125428,28.04435546,173.98,173.97,61.14]
["bitfinex","SOLUSD",1748438126917,28.04435546,173.98,173.97,26.0]
["bitfinex","SOLUSD",1748438127893,28.04435546,173.98,173.94,97.69421296]
["bitfinex","SOLUSD",1748438128104,22.29656836,173.96,173.94,74.4]
["bitfinex","SOLUSD",1748438128302,22.29656836,173.96,173.94,70.24]
["bitfinex","SOLUSD",1748438128726,22.29656836,173.95,173.94,70.24]
["bitfinex","SOLUSD",1748438128899,22.29656836,173.95,173.94,44.24]
["bitfinex","SOLUSD",1748438129397,22.29656836,173.96,173.94,44.24]
["bitfinex","SOLUSD",1748438130339,22.29656836,173.96,173.94,35.1]
["bitfinex","SOLUSD",1748438130511,22.29656836,173.96,173.94,44.24]
["bitfinex","SOLUSD",1748438130900,28.04514344,173.96,173.94,44.24]
["bitfinex","SOLUSD",1748438132120,28.04514344,173.96,173.94,9.1]
["bitfinex","SOLUSD",1748438132345,28.04514344,173.96,173.94,44.24]
["bitfinex","SOLUSD",1748438134138,22.29656836,173.97,173.94,44.24]
["bitfinex","SOLUSD",1748438135817,28.04473749,173.97,173.94,44.24]
["bitfinex","SOLUSD",1748438138048,22.29656836,173.96,173.94,44.24]
["bitfinex","SOLUSD",1748438140728,28.04512769,173.96,173.94,44.24]
["bitfinex","SOLUSD",1748438142721,22.29656836,173.95,173.94,44.24]
["bitfinex","SOLUSD",1748438143128,22.29656836,173.95,173.94,9.1]
["bitfinex","SOLUSD",1748438144740,28.04534674,173.95,173.94,9.1]
["bitfinex","SOLUSD",1748438145246,28.04534674,173.95,173.89,9.1]
["bitfinex","SOLUSD",1748438145417,22.29656836,173.91,173.89,9.1]
["bitfinex","SOLUSD",1748438145620,22.29656836,173.91,173.9,35.14]
["bitfinex","SOLUSD",1748438146622,28.04666898,173.91,173.9,35.14]
["bitfinex","SOLUSD",1748438147016,28.04666898,173.91,173.89,70.24]
["bitfinex","SOLUSD",1748438147321,28.04666898,173.91,173.89,35.1]
["bitfinex","SOLUSD",1748438147322,22.29656836,173.9,173.89,35.1]
["bitfinex","SOLUSD",1748438147643,22.29656836,173.9,173.89,70.24]
["bitfinex","SOLUSD",1748438149039,28.04699964,173.9,173.89,70.24]
["bitfinex","SOLUSD",1748438149739,28.04699964,173.9,173.89,35.1]
["bitfinex","SOLUSD",1748438149740,22.29656836,173.9,173.89,35.1]
["bitfinex","SOLUSD",1748438150733,28.04699964,173.9,173.89,35.1]
["bitfinex","SOLUSD",1748438159942,14.27130326,173.9,173.89,35.1]
["bitfinex","SOLUSD",1748438160961,14.27130326,173.9,173.89,26.0]
["bitfinex","SOLUSD",1748438161657,14.27130326,173.9,173.88,26.0]
["bitfinex","SOLUSD",1748438161961,7.7852,173.93,173.84,9.1]
["bitfinex","SOLUSD",1748438161962,5.7510927,173.88,173.84,9.1]
["bitfinex","SOLUSD",1748438162252,14.27130326,173.86,173.84,44.24]
["bitfinex","SOLUSD",1748438162648,14.27130326,173.85,173.84,44.24]
["bitfinex","SOLUSD",1748438163040,14.27130326,173.85,173.84,9.1]
["bitfinex","SOLUSD",1748438163342,20.02338839,173.85,173.84,9.1]
["bitfinex","SOLUSD",1748438163545,14.27130326,173.85,173.84,9.1]
["bitfinex","SOLUSD",1748438164036,22.31204471,173.85,173.84,9.1]
["bitfinex","SOLUSD",1748438164840,22.31204471,173.85,173.82,61.14]
["bitfinex","SOLUSD",1748438165038,22.31204471,173.84,173.82,26.0]
["bitfinex","SOLUSD",1748438165239,22.31204471,173.84,173.82,61.14]
["bitfinex","SOLUSD",1748438166340,5.7510927,173.88,173.82,61.14]
["bitfinex","SOLUSD",1748438166550,22.31204471,173.84,173.82,61.14]
["bitfinex","SOLUSD",1748438166752,22.31204471,173.85,173.82,61.14]
["bitfinex","SOLUSD",1748438167678,22.31204471,173.85,173.84,26.0]
["bitfinex","SOLUSD",1748438168233,28.06412984,173.85,173.82,35.14]
["bitfinex","SOLUSD",1748438168434,22.31204471,173.83,173.82,35.14]
["bitfinex","SOLUSD",1748438168666,22.31204471,173.83,173.79,9.1]
["bitfinex","SOLUSD",1748438168868,22.31204471,173.81,173.79,44.24]
["bitfinex","SOLUSD",1748438169041,22.31204471,173.8,173.79,9.1]
["bitfinex","SOLUSD",1748438169239,14.38021282,173.85,173.79,35.1]
["bitfinex","SOLUSD",1748438169553,22.31204471,173.8,173.79,35.1]
["bitfinex","SOLUSD",1748438169960,22.31204471,173.8,173.79,9.1]
["bitfinex","SOLUSD",1748438171241,22.31204471,173.8,173.77,26.25]
["bitfinex","SOLUSD",1748438171446,22.31204471,173.78,173.77,26.25]
["bitfinex","SOLUSD",1748438171660,22.31204471,173.78,173.77,0.25]
["bitfinex","SOLUSD",1748438173465,5.75274693,173.83,173.77,26.25]
["bitfinex","SOLUSD",1748438173645,22.31204471,173.79,173.77,26.25]
["bitfinex","SOLUSD",1748438173844,22.31204471,173.78,173.77,26.25]
["bitfinex","SOLUSD",1748438174142,22.31204471,173.78,173.77,0.25]
["bitfinex","SOLUSD",1748438174948,20.13461427,173.83,173.77,0.25]
["bitfinex","SOLUSD",1748438175271,22.31204471,173.79,173.77,0.25]
["bitfinex","SOLUSD",1748438175651,22.31204471,173.78,173.77,0.25]
["bitfinex","SOLUSD",1748438177571,5.75435581,173.79,173.77,0.25]
["bitfinex","SOLUSD",1748438177771,22.31204471,173.78,173.77,0.25]
["bitfinex","SOLUSD",1748438181271,28.06644682,173.78,173.77,0.25]
["bitfinex","SOLUSD",1748438181779,48.88991141,173.86,173.77,0.25]
["bitfinex","SOLUSD",1748438182162,22.31204471,173.78,173.77,0.25]
["bitfinex","SOLUSD",1748438184580,28.06644682,173.78,173.77,0.25]
["bitfinex","SOLUSD",1748438190883,22.31204471,173.78,173.77,0.25]
["bitfinex","SOLUSD",1748438191378,20.1370576,173.81,173.77,0.25]
["bitfinex","SOLUSD",1748438191587,22.31204471,173.78,173.77,0.25]
["bitfinex","SOLUSD",1748438192477,28.06644682,173.78,173.77,0.25]
["bitfinex","SOLUSD",1748438198086,5.75440211,173.78,173.77,0.25]
["bitfinex","SOLUSD",1748438198288,28.06644682,173.78,173.77,0.25]
["bitfinex","SOLUSD",1748438201973,14.29456874,173.78,173.77,0.25]
["bitfinex","SOLUSD",1748438204166,20.04897085,173.78,173.77,0.25]
["bitfinex","SOLUSD",1748438209910,5.75440211,173.78,173.77,0.25]
["bitfinex","SOLUSD",1748438210201,20.04897085,173.78,173.77,0.25]
["bitfinex","SOLUSD",1748438218905,14.29456874,173.78,173.77,0.25]
["bitfinex","SOLUSD",1748438220100,22.33225662,173.78,173.77,0.25]
["bitfinex","SOLUSD",1748438221007,28.08665873,173.78,173.77,0.25]
["bitfinex","SOLUSD",1748438222983,5.75440211,173.78,173.77,0.25]
["bitfinex","SOLUSD",1748438223190,28.08665873,173.78,173.77,0.25]
["bitfinex","SOLUSD",1748438223606,22.33225662,173.78,173.77,0.25]
["bitfinex","SOLUSD",1748438223991,5.75354563,173.81,173.77,0.25]
["bitfinex","SOLUSD",1748438224191,22.33225662,173.8,173.78,26.0]
["bitfinex","SOLUSD",1748438227197,22.33225662,173.79,173.78,26.0]
["bitfinex","SOLUSD",1748438229119,28.08632762,173.79,173.78,26.0]
["bitfinex","SOLUSD",1748438229991,28.08632762,173.79,173.77,0.25]
["bitfinex","SOLUSD",1748438230196,22.33225662,173.78,173.77,0.25]
["bitfinex","SOLUSD",1748438230816,28.08665873,173.78,173.77,0.25]
["bitfinex","SOLUSD",1748438237386,5.75440211,173.78,173.77,0.25]
["bitfinex","SOLUSD",1748438237586,28.08665873,173.78,173.77,0.25]
["bitfinex","SOLUSD",1748438246298,22.33225662,173.76,173.75,0.1754386]
["bitfinex","SOLUSD",1748438248225,28.08732107,173.76,173.75,0.1754386]
["bitfinex","SOLUSD",1748438251029,5.75506445,173.76,173.75,0.1754386]
["bitfinex","SOLUSD",1748438251341,28.08732107,173.76,173.75,0.1754386]
["bitfinex","SOLUSD",1748438253823,28.08732107,173.76,173.67,62.7592]
["bitfinex","SOLUSD",1748438253824,22.33225662,173.68,173.67,62.7592]
["bitfinex","SOLUSD",1748438254028,22.33225662,173.69,173.67,27.5792]
["bitfinex","SOLUSD",1748438254544,22.33225662,173.7,173.67,27.5792]
["bitfinex","SOLUSD",1748438256012,5.75539568,173.75,173.68,18.64964886]
["bitfinex","SOLUSD",1748438256211,22.33225662,173.74,173.68,83.94964886]
["bitfinex","SOLUSD",1748438256926,22.33225662,173.74,173.71,26.0]
["bitfinex","SOLUSD",1748438257932,22.33225662,173.74,173.71,61.18]
["bitfinex","SOLUSD",1748438258538,28.08808212,173.74,173.71,61.18]
["bitfinex","SOLUSD",1748438259714,22.33225662,173.75,173.72,18.64964886]
["bitfinex","SOLUSD",1748438259922,20.13693112,173.81,173.72,20.25614886]
["bitfinex","SOLUSD",1748438260144,22.33225662,173.77,173.72,20.25614886]
["bitfinex","SOLUSD",1748438260827,28.08706524,173.77,173.72,20.25614886]
["bitfinex","SOLUSD",1748438262127,22.33225662,173.79,173.75,26.0]
["bitfinex","SOLUSD",1748438262436,22.33225662,173.78,173.75,26.0]
["bitfinex","SOLUSD",1748438262825,28.08665985,173.78,173.75,26.0]
["bitfinex","SOLUSD",1748438263129,5.75440323,173.78,173.75,26.0]
["bitfinex","SOLUSD",1748438263348,28.08665985,173.78,173.75,26.0]
["bitfinex","SOLUSD",1748438263635,5.75440323,173.78,173.75,26.0]
["bitfinex","SOLUSD",1748438264227,28.08665985,173.78,173.75,26.0]
["bitfinex","SOLUSD",1748438267543,20.13390803,173.84,173.76,18.64964886]
["bitfinex","SOLUSD",1748438267720,22.33225662,173.79,173.76,18.64964886]
["bitfinex","SOLUSD",1748438267926,22.33225662,173.79,173.76,53.80964886]
["bitfinex","SOLUSD",1748438268842,22.33225662,173.78,173.76,53.80964886]
["bitfinex","SOLUSD",1748438269048,22.33225662,173.78,173.76,35.16]
["bitfinex","SOLUSD",1748438269528,28.08669876,173.78,173.76,35.16]
["bitfinex","SOLUSD",1748438271444,22.33225662,173.78,173.76,35.16]
["bitfinex","SOLUSD",1748438272147,28.08679346,173.78,173.76,35.16]
["bitfinex","SOLUSD",1748438276537,22.33225662,173.77,173.76,35.16]
["bitfinex","SOLUSD",1748438277953,28.08698988,173.77,173.76,26.0]
["bitfinex","SOLUSD",1748438278553,22.33225662,173.77,173.76,26.0]
["bitfinex","SOLUSD",1748438279529,28.08698988,173.77,173.76,26.0]
["bitfinex","SOLUSD",1748438281251,28.08698988,173.77,173.71,65.3]
["bitfinex","SOLUSD",1748438281252,28.08698988,173.77,173.74,26.0]
["bitfinex","SOLUSD",1748438281453,22.33225662,173.76,173.74,26.0]
["bitfinex","SOLUSD",1748438282051,22.33225662,173.76,173.72,35.16]
["bitfinex","SOLUSD",1748438282242,22.33225662,173.76,173.73,26.0]
["bitfinex","SOLUSD",1748438282430,28.08736706,173.76,173.73,26.0]
["bitfinex","SOLUSD",1748438283638,28.08736706,173.76,173.74,26.0]
["bitfinex","SOLUSD",1748438283639,22.33225662,173.75,173.74,26.0]
["bitfinex","SOLUSD",1748438283943,28.0876523,173.75,173.74,26.0]
["bitfinex","SOLUSD",1748438286533,28.0876523,173.75,173.7,9.1]
["bitfinex","SOLUSD",1748438286849,22.33225662,173.72,173.7,9.1]
["bitfinex","SOLUSD",1748438287030,22.33225662,173.72,173.69,53.80964886]
["bitfinex","SOLUSD",1748438287232,22.33225662,173.72,173.69,79.80964886]
["bitfinex","SOLUSD",1748438287465,22.33225662,173.74,173.69,79.80964886]
["bitfinex","SOLUSD",1748438288673,5.75605825,173.73,173.69,79.80964886]
["bitfinex","SOLUSD",1748438288866,28.08831487,173.73,173.69,79.80964886]
["bitfinex","SOLUSD",1748438290535,28.08831487,173.73,173.71,26.0]
["bitfinex","SOLUSD",1748438290536,5.75605825,173.73,173.71,26.0]
["bitfinex","SOLUSD",1748438290765,22.33225662,173.72,173.66,18.64964886]
["bitfinex","SOLUSD",1748438290979,22.33225662,173.71,173.66,18.64964886]
["bitfinex","SOLUSD",1748438291142,22.33225662,173.71,173.67,35.16]
["bitfinex","SOLUSD",1748438291343,22.33225662,173.71,173.68,26.0]
["bitfinex","SOLUSD",1748438291760,22.33225662,173.7,173.69,26.0]
["bitfinex","SOLUSD",1748438291966,14.30232057,173.7,173.69,26.0]
["bitfinex","SOLUSD",1748438294043,5.75641931,173.72,173.69,26.0]
["bitfinex","SOLUSD",1748438294273,5.75596044,173.74,173.69,26.0]
["bitfinex","SOLUSD",1748438294472,22.34641512,173.71,173.69,26.0]
["bitfinex","SOLUSD",1748438294842,22.34641512,173.7,173.69,26.0]
["bitfinex","SOLUSD",1748438298158,28.1034675,173.7,173.69,26.0]
["bitfinex","SOLUSD",1748438298360,22.34641512,173.7,173.67,61.16]
["bitfinex","SOLUSD",1748438298566,22.34641512,173.69,173.67,61.16]
["bitfinex","SOLUSD",1748438299582,14.38867982,173.75,173.67,61.16]
["bitfinex","SOLUSD",1748438299753,22.34641512,173.71,173.67,61.16]
["bitfinex","SOLUSD",1748438300174,22.34641512,173.7,173.67,61.16]
["bitfinex","SOLUSD",1748438300975,5.75702303,173.71,173.67,61.16]
["bitfinex","SOLUSD",1748438301178,22.34641512,173.7,173.67,61.16]
["bitfinex","SOLUSD",1748438301492,22.34641512,173.7,173.68,18.64964886]
["bitfinex","SOLUSD",1748438301661,28.10343815,173.71,173.68,18.64964886]
["bitfinex","SOLUSD",1748438302784,22.34641512,173.7,173.68,18.64964886]
["bitfinex","SOLUSD",1748438304073,22.34641512,173.71,173.68,18.64964886]
["bitfinex","SOLUSD",1748438304283,22.34641512,173.72,173.7,26.0]
["bitfinex","SOLUSD",1748438304864,5.75672097,173.71,173.7,26.0]
["bitfinex","SOLUSD",1748438305287,22.34641512,173.72,173.7,26.0]
["bitfinex","SOLUSD",1748438305288,28.10287783,173.72,173.7,26.0]
["bitfinex","SOLUSD",1748438305871,22.34641512,173.73,173.7,26.0]
["bitfinex","SOLUSD",1748438306673,28.10247859,173.73,173.7,26.0]
["bitfinex","SOLUSD",1748438307774,5.75606347,173.73,173.7,26.0]
["bitfinex","SOLUSD",1748438308714,5.75561208,173.75,173.71,44.64964886]
["bitfinex","SOLUSD",1748438309073,5.75561208,173.75,173.71,79.80964886]
["bitfinex","SOLUSD",1748438309597,22.34641512,173.76,173.71,79.80964886]
["bitfinex","SOLUSD",1748438309598,28.1015997,173.76,173.71,79.80964886]
["bitfinex","SOLUSD",1748438310186,22.34641512,173.76,173.71,79.80964886]
["bitfinex","SOLUSD",1748438310877,28.10154671,173.76,173.71,79.80964886]
["bitfinex","SOLUSD",1748438311999,5.75485472,173.77,173.71,79.80964886]
["bitfinex","SOLUSD",1748438312199,5.754071,173.79,173.71,85.56633997]
["bitfinex","SOLUSD",1748438312389,22.34641512,173.78,173.71,79.80964886]
["bitfinex","SOLUSD",1748438312705,22.34641512,173.78,173.71,88.90964886]
["bitfinex","SOLUSD",1748438313404,28.10088198,173.78,173.71,94.66633169]
["bitfinex","SOLUSD",1748438314400,22.34641512,173.78,173.71,94.66633169]
["bitfinex","SOLUSD",1748438314778,22.34641512,173.79,173.71,94.66633169]
["bitfinex","SOLUSD",1748438316231,28.10070983,173.79,173.71,94.66633169]
["bitfinex","SOLUSD",1748438317279,22.34641512,173.78,173.71,94.66633169]
["bitfinex","SOLUSD",1748438317897,14.2894367,173.78,173.71,94.66633169]
["bitfinex","SOLUSD",1748438318089,14.2894367,173.78,173.75,26.0]
["bitfinex","SOLUSD",1748438318288,14.2894367,173.76,173.75,26.0]
["bitfinex","SOLUSD",1748438318500,14.2894367,173.76,173.73,35.16]
["bitfinex","SOLUSD",1748438319310,14.2894367,173.76,173.73,61.16]
["bitfinex","SOLUSD",1748438319311,20.04460869,173.76,173.73,61.16]
["bitfinex","SOLUSD",1748438319887,28.08684795,173.76,173.73,61.16]
["bitfinex","SOLUSD",1748438320422,28.08684795,173.76,173.73,65.8843175]
["bitfinex","SOLUSD",1748438321718,28.08684795,173.76,173.73,26.0]
["bitfinex","SOLUSD",1748438321916,28.08684795,173.76,173.73,61.16]
["bitfinex","SOLUSD",1748438324139,22.33167596,173.75,173.73,61.16]
["bitfinex","SOLUSD",1748438324639,5.75517199,173.76,173.71,9.1]
["bitfinex","SOLUSD",1748438324640,22.33167596,173.74,173.71,35.1]
["bitfinex","SOLUSD",1748438324944,22.33167596,173.72,173.71,9.1]
["bitfinex","SOLUSD",1748438325321,22.33167596,173.72,173.71,35.1]
["bitfinex","SOLUSD",1748438326539,22.33167596,173.73,173.71,35.1]
["bitfinex","SOLUSD",1748438327848,5.75638959,173.72,173.71,35.1]
["bitfinex","SOLUSD",1748438328050,28.08806555,173.72,173.71,35.1]
["bitfinex","SOLUSD",1748438329916,28.08806555,173.72,173.7,26.0]
["bitfinex","SOLUSD",1748438329917,42.47903953,173.72,173.7,26.0]
["bitfinex","SOLUSD",1748438330135,22.33167596,173.71,173.7,26.0]
["bitfinex","SOLUSD",1748438331443,28.08839693,173.71,173.7,26.0]
["bitfinex","SOLUSD",1748438336346,5.75672097,173.71,173.7,26.0]
["bitfinex","SOLUSD",1748438336656,28.08839693,173.71,173.7,26.0]
["bitfinex","SOLUSD",1748438340576,5.75672097,173.71,173.7,26.0]
["bitfinex","SOLUSD",1748438340733,28.08839693,173.71,173.7,26.0]
["bitfinex","SOLUSD",1748438340935,5.75672097,173.71,173.7,26.0]
["bitfinex","SOLUSD",1748438341129,28.08839693,173.71,173.7,26.0]
["bitfinex","SOLUSD",1748438341939,20.0579483,173.71,173.7,26.0]
["bitfinex","SOLUSD",1748438343537,14.30122733,173.71,173.7,26.0]
["bitfinex","SOLUSD",1748438345858,20.0579483,173.71,173.7,26.0]
["bitfinex","SOLUSD",1748438347244,5.75672097,173.71,173.7,26.0]
["bitfinex","SOLUSD",1748438347439,20.0579483,173.71,173.7,26.0]
["bitfinex","SOLUSD",1748438362099,14.30122733,173.71,173.7,26.0]
["bitfinex","SOLUSD",1748438363888,20.0579483,173.71,173.7,26.0]
["bitfinex","SOLUSD",1748438376978,20.0579483,173.71,173.69,26.0]
["bitfinex","SOLUSD",1748438376979,34.44975072,173.71,173.69,26.0]
["bitfinex","SOLUSD",1748438377174,14.30122733,173.7,173.67,35.14]
["bitfinex","SOLUSD",1748438377380,14.30122733,173.69,173.67,61.14]
["bitfinex","SOLUSD",1748438377976,14.30122733,173.69,173.67,26.0]
["bitfinex","SOLUSD",1748438378179,14.30122733,173.69,173.68,35.14]
["bitfinex","SOLUSD",1748438378705,5.75771533,173.68,173.67,44.64964886]
["bitfinex","SOLUSD",1748438378890,5.75771533,173.68,173.67,79.78964886]
["bitfinex","SOLUSD",1748438382003,14.30122733,173.7,173.67,79.78964886]
["bitfinex","SOLUSD",1748438383507,5.75738384,173.69,173.67,79.78964886]
["bitfinex","SOLUSD",1748438387783,5.75738384,173.69,173.68,44.64964886]
["bitfinex","SOLUSD",1748438387987,5.75672097,173.71,173.7,44.64964886]
["bitfinex","SOLUSD",1748438388207,5.75672097,173.71,173.7,79.78964886]
["bitfinex","SOLUSD",1748438388910,20.0579483,173.71,173.7,61.14]
["bitfinex","SOLUSD",1748438391080,34.44975072,173.71,173.68,26.0]
["bitfinex","SOLUSD",1748438391286,14.30122733,173.7,173.68,61.14]
["bitfinex","SOLUSD",1748438392598,5.75738384,173.69,173.68,61.14]
["bitfinex","SOLUSD",1748438398096,48.91804787,173.76,173.68,61.14]
["bitfinex","SOLUSD",1748438398492,14.30122733,173.71,173.68,61.14]
["bitfinex","SOLUSD",1748438400104,5.75705238,173.7,173.68,26.0]
["bitfinex","SOLUSD",1748438400307,14.30122733,173.69,173.58,1.5575]
["bitfinex","SOLUSD",1748438400617,62.9619617,173.7,173.58,1.5575]
["bitfinex","SOLUSD",1748438400618,14.30122733,173.61,173.6,44.64964886]
["bitfinex","SOLUSD",1748438400992,14.30122733,173.61,173.6,18.64964886]
["bitfinex","SOLUSD",1748438401609,14.30122733,173.61,173.6,44.64964886]
["bitfinex","SOLUSD",1748438402101,14.30122733,173.61,173.6,18.64964886]
["bitfinex","SOLUSD",1748438402302,14.30122733,173.61,173.58,18.64964886]
["bitfinex","SOLUSD",1748438402303,20.06126419,173.61,173.58,18.64964886]
["bitfinex","SOLUSD",1748438402508,20.06126419,173.61,173.58,44.64964886]
["bitfinex","SOLUSD",1748438402509,14.30122733,173.59,173.58,44.64964886]
["bitfinex","SOLUSD",1748438402909,14.30122733,173.59,173.58,26.0]
["bitfinex","SOLUSD",1748438403120,14.30122733,173.59,173.57,9.08]
["bitfinex","SOLUSD",1748438403510,14.30122733,173.58,173.57,27.72964886]
["bitfinex","SOLUSD",1748438405902,5.75946062,173.63,173.6,26.0]
["bitfinex","SOLUSD",1748438406102,14.30122733,173.61,173.58,18.64964886]
["bitfinex","SOLUSD",1748438406423,14.30122733,173.59,173.57,9.08]
["bitfinex","SOLUSD",1748438407836,14.30122733,173.63,173.58,44.64964886]
["bitfinex","SOLUSD",1748438408040,14.30122733,173.6,173.58,44.64964886]
["bitfinex","SOLUSD",1748438408204,20.15200367,173.68,173.58,44.64964886]
["bitfinex","SOLUSD",1748438408205,14.30122733,173.59,173.58,44.64964886]
["bitfinex","SOLUSD",1748438409144,14.30122733,173.59,173.58,26.0]
["bitfinex","SOLUSD",1748438409422,5.76083786,173.59,173.53,18.64964886]
["bitfinex","SOLUSD",1748438409736,5.76083786,173.59,173.52,0.1754386]
["bitfinex","SOLUSD",1748438409737,14.30122733,173.54,173.52,0.1754386]
["bitfinex","SOLUSD",1748438409910,14.30122733,173.53,173.52,0.1754386]
["bitfinex","SOLUSD",1748438410500,20.06391965,173.53,173.52,0.1754386]
["bitfinex","SOLUSD",1748438412000,28.16178339,173.53,173.52,0.1754386]
["bitfinex","SOLUSD",1748438412203,58.44187446,173.53,173.52,0.1754386]
["bitfinex","SOLUSD",1748438413225,72.84860528,173.53,173.48,4.09200531]
["bitfinex","SOLUSD",1748438413405,22.39909107,173.49,173.48,4.09200531]
["bitfinex","SOLUSD",1748438414112,22.39909107,173.52,173.48,4.09200531]
["bitfinex","SOLUSD",1748438414298,22.39909107,173.49,173.48,4.09200531]
["bitfinex","SOLUSD",1748438414501,5.76402098,173.49,173.48,4.09200531]
["bitfinex","SOLUSD",1748438414705,5.76302443,173.52,173.49,26.0]
["bitfinex","SOLUSD",1748438415405,5.76169624,173.56,173.5,26.0]
["bitfinex","SOLUSD",1748438417229,20.16593684,173.56,173.5,26.0]
["bitfinex","SOLUSD",1748438418008,42.56502791,173.56,173.5,26.0]
["bitfinex","SOLUSD",1748438418612,20.16593684,173.56,173.5,26.0]
["bitfinex","SOLUSD",1748438419544,20.16593684,173.56,173.48,30.09200531]
["bitfinex","SOLUSD",1748438419714,20.16593684,173.56,173.5,26.0]
["bitfinex","SOLUSD",1748438422352,20.16593684,173.56,173.51,26.0]
["bitfinex","SOLUSD",1748438423242,20.16593684,173.56,173.49,26.0]
["bitfinex","SOLUSD",1748438424534,20.16593684,173.56,173.55,22.381645]
["bitfinex","SOLUSD",1748438425255,20.16593684,173.56,173.48,4.09200531]
["bitfinex","SOLUSD",1748438425460,20.16593684,173.56,173.55,22.381645]
["bitfinex","SOLUSD",1748438427362,14.4042406,173.56,173.55,22.381645]
["bitfinex","SOLUSD",1748438428555,20.16593684,173.56,173.55,22.381645]
["bitfinex","SOLUSD",1748438430062,20.16593684,173.56,173.5,26.0]
["bitfinex","SOLUSD",1748438430063,20.16593684,173.56,173.54,22.381645]
["bitfinex","SOLUSD",1748438430759,20.16593684,173.56,173.55,22.381645]
["bitfinex","SOLUSD",1748438430959,48.97441805,173.56,173.48,4.09200531]
["bitfinex","SOLUSD",1748438431269,48.97441805,173.56,173.53,22.381645]
["bitfinex","SOLUSD",1748438431830,48.97441805,173.56,173.48,4.09200531]
["bitfinex","SOLUSD",1748438432034,48.97441805,173.56,173.52,22.381645]
["bitfinex","SOLUSD",1748438432266,71.35606305,173.56,173.48,4.09200531]
["bitfinex","SOLUSD",1748438432456,22.381645,173.55,173.51,22.381645]
["bitfinex","SOLUSD",1748438432968,48.97441805,173.56,173.52,22.381645]
["bitfinex","SOLUSD",1748438433270,20.16593684,173.56,173.55,22.381645]
["bitfinex","SOLUSD",1748438434158,20.16593684,173.56,173.5,26.0]
["bitfinex","SOLUSD",1748438434366,20.16593684,173.56,173.55,22.381645]
["bitfinex","SOLUSD",1748438435571,20.16593684,173.56,173.5,26.0]
["bitfinex","SOLUSD",1748438435861,20.16593684,173.56,173.53,22.381645]
["bitfinex","SOLUSD",1748438436060,20.16593684,173.56,173.54,22.381645]
["bitfinex","SOLUSD",1748438442982,20.16593684,173.56,173.49,26.0]
["bitfinex","SOLUSD",1748438443184,20.16593684,173.56,173.54,22.381645]
["bitfinex","SOLUSD",1748438444261,20.16593684,173.56,173.53,22.381645]
["bitfinex","SOLUSD",1748438444460,20.16593684,173.56,173.54,22.381645]
["bitfinex","SOLUSD",1748438445651,20.16593684,173.56,173.53,22.381645]
["bitfinex","SOLUSD",1748438445993,48.97441805,173.56,173.53,22.381645]
["bitfinex","SOLUSD",1748438446485,48.97441805,173.56,173.49,26.0]
["bitfinex","SOLUSD",1748438446486,22.381645,173.55,173.51,22.381645]
["bitfinex","SOLUSD",1748438447052,22.381645,173.55,173.5,22.381645]
["bitfinex","SOLUSD",1748438447676,20.16826091,173.54,173.51,22.381645]
["bitfinex","SOLUSD",1748438447883,48.98006222,173.54,173.48,4.09200531]
["bitfinex","SOLUSD",1748438448069,48.98006222,173.54,173.5,22.381645]
["bitfinex","SOLUSD",1748438448559,71.36170722,173.54,173.5,22.381645]
["bitfinex","SOLUSD",1748438449257,71.36170722,173.54,173.48,4.09200531]
["bitfinex","SOLUSD",1748438449458,71.36170722,173.54,173.5,22.381645]
["bitfinex","SOLUSD",1748438449694,22.381645,173.53,173.48,26.47365031]
["bitfinex","SOLUSD",1748438450483,48.98006222,173.54,173.5,22.381645]
["bitfinex","SOLUSD",1748438450656,71.36170722,173.54,173.5,22.381645]
["bitfinex","SOLUSD",1748438451281,22.381645,173.52,173.48,4.09200531]
["bitfinex","SOLUSD",1748438451498,22.381645,173.51,173.48,4.09200531]
["bitfinex","SOLUSD",1748438451678,5.76368876,173.5,173.48,4.09200531]
["bitfinex","SOLUSD",1748438451873,5.76368876,173.5,173.49,22.381645]
["bitfinex","SOLUSD",1748438453496,5.76368876,173.5,173.48,26.47365031]
["bitfinex","SOLUSD",1748438453663,20.17177094,173.51,173.48,26.47365031]
["bitfinex","SOLUSD",1748438454377,20.17177094,173.51,173.48,4.09200531]
["bitfinex","SOLUSD",1748438454577,42.55341594,173.51,173.48,4.09200531]
["bitfinex","SOLUSD",1748438454882,22.381645,173.5,173.48,4.09200531]
["bitfinex","SOLUSD",1748438456163,5.76402098,173.49,173.48,4.09200531]
["bitfinex","SOLUSD",1748438458073,28.14566598,173.49,173.48,4.09200531]
["bitfinex","SOLUSD",1748438459371,11.87422098,173.49,173.48,4.09200531]
["bitfinex","SOLUSD",1748438459670,34.25586598,173.49,173.48,4.09200531]
["bitfinex","SOLUSD",1748438460289,11.87422098,173.49,173.48,4.09200531]
["bitfinex","SOLUSD",1748438460490,34.25586598,173.49,173.48,4.09200531]
["bitfinex","SOLUSD",1748438463491,52.90551484,173.49,173.48,4.09200531]
["bitfinex","SOLUSD",1748438468876,30.52386984,173.49,173.48,4.09200531]
["bitfinex","SOLUSD",1748438469372,52.90551484,173.49,173.48,4.09200531]
["bitfinex","SOLUSD",1748438470214,5.76402098,173.49,173.48,4.09200531]
["bitfinex","SOLUSD",1748438470993,5.76402098,173.49,173.48,26.47365031]
["bitfinex","SOLUSD",1748438471799,5.76402098,173.49,173.48,4.09200531]
["bitfinex","SOLUSD",1748438472208,20.17177094,173.51,173.48,4.09200531]
["bitfinex","SOLUSD",1748438472383,20.17177094,173.51,173.48,26.47365031]
["bitfinex","SOLUSD",1748438473573,20.17177094,173.51,173.49,22.381645]
["bitfinex","SOLUSD",1748438473772,20.17177094,173.51,173.5,22.381645]
["bitfinex","SOLUSD",1748438474417,14.40841437,173.51,173.5,22.381645]
["bitfinex","SOLUSD",1748438477577,14.40841437,173.51,173.48,4.09200531]
["bitfinex","SOLUSD",1748438477795,14.40841437,173.51,173.5,22.381645]
["bitfinex","SOLUSD",1748438478001,14.40841437,173.51,173.48,4.09200531]
["bitfinex","SOLUSD",1748438478315,14.40841437,173.51,173.5,22.381645]
["bitfinex","SOLUSD",1748438485199,5.76302443,173.52,173.5,22.381645]
["bitfinex","SOLUSD",1748438485414,5.76302443,173.52,173.51,22.381645]
["bitfinex","SOLUSD",1748438486299,14.40648469,173.54,173.51,22.381645]
["bitfinex","SOLUSD",1748438486499,14.40648469,173.54,173.53,22.381645]
["bitfinex","SOLUSD",1748438487422,14.40648469,173.54,173.52,22.381645]
["bitfinex","SOLUSD",1748438487813,14.40648469,173.54,173.51,22.381645]
["bitfinex","SOLUSD",1748438489325,14.40648469,173.54,173.52,22.381645]
["bitfinex","SOLUSD",1748438489515,14.40648469,173.54,173.51,22.381645]
["bitfinex","SOLUSD",1748438492122,20.16884495,173.54,173.51,22.381645]
["bitfinex","SOLUSD",1748438492327,20.16884495,173.54,173.53,22.381645]
["bitfinex","SOLUSD",1748438492822,5.76236026,173.54,173.53,22.381645]
["bitfinex","SOLUSD",1748438493930,14.40404573,173.57,173.53,22.381645]
["bitfinex","SOLUSD",1748438493931,5.76169624,173.56,173.53,22.381645]
["bitfinex","SOLUSD",1748438494232,14.40009216,173.61,173.55,22.381645]
["bitfinex","SOLUSD",1748438494446,20.16012902,173.61,173.58,22.381645]
["bitfinex","SOLUSD",1748438494943,20.16012902,173.61,173.57,22.381645]
["bitfinex","SOLUSD",1748438495814,20.16012902,173.61,173.58,22.381645]
["bitfinex","SOLUSD",1748438496016,20.16012902,173.61,173.52,22.381645]
["bitfinex","SOLUSD",1748438496017,71.34195834,173.61,173.57,22.381645]
["bitfinex","SOLUSD",1748438497721,43.20027648,173.61,173.57,22.381645]
["bitfinex","SOLUSD",1748438497928,22.381645,173.6,173.56,22.381645]
["bitfinex","SOLUSD",1748438499818,22.381645,173.6,173.55,22.381645]
["bitfinex","SOLUSD",1748438500013,20.16245175,173.59,173.55,22.381645]
["bitfinex","SOLUSD",1748438500210,22.381645,173.58,173.54,22.381645]
["bitfinex","SOLUSD",1748438501120,22.381645,173.58,173.5,1.5617]
["bitfinex","SOLUSD",1748438501418,22.381645,173.58,173.48,13.17200531]
["bitfinex","SOLUSD",1748438501419,22.381645,173.56,173.48,13.17200531]
["bitfinex","SOLUSD",1748438501613,9.08,173.58,173.51,22.381645]
["bitfinex","SOLUSD",1748438501614,22.381645,173.55,173.51,22.381645]
["bitfinex","SOLUSD",1748438501814,22.381645,173.56,173.51,22.381645]
["bitfinex","SOLUSD",1748438502540,48.97723997,173.55,173.52,22.381645]
["bitfinex","SOLUSD",1748438503826,20.16709881,173.55,173.54,22.381645]
["bitfinex","SOLUSD",1748438504020,5.76202823,173.55,173.54,22.381645]
["bitfinex","SOLUSD",1748438504615,14.40312436,173.58,173.54,22.381645]
["bitfinex","SOLUSD",1748438504822,14.40312436,173.58,173.57,22.381645]
["bitfinex","SOLUSD",1748438505026,14.40312436,173.58,173.56,22.381645]
["bitfinex","SOLUSD",1748438506742,14.40312436,173.58,173.55,22.381645]
["bitfinex","SOLUSD",1748438506950,14.40312436,173.58,173.52,27.5914]
["bitfinex","SOLUSD",1748438506951,48.96931861,173.58,173.52,27.5914]
["bitfinex","SOLUSD",1748438507118,48.96931861,173.58,173.55,22.381645]
["bitfinex","SOLUSD",1748438508434,48.96931861,173.58,173.56,22.381645]
["bitfinex","SOLUSD",1748438509523,43.20828624,173.58,173.56,22.381645]
["bitfinex","SOLUSD",1748438510150,43.20828624,173.58,173.55,22.381645]
["bitfinex","SOLUSD",1748438512137,48.96931861,173.58,173.55,22.381645]
["bitfinex","SOLUSD",1748438513647,48.96931861,173.58,173.52,1.5914]
["bitfinex","SOLUSD",1748438513853,48.96931861,173.58,173.55,22.381645]
["bitfinex","SOLUSD",1748438516845,48.96931861,173.58,173.56,22.381645]
["bitfinex","SOLUSD",1748438518038,43.20828624,173.58,173.56,22.381645]
["bitfinex","SOLUSD",1748438519144,43.20828624,173.58,173.55,22.381645]
["bitfinex","SOLUSD",1748438519655,65.58993124,173.58,173.49,26.0]
["bitfinex","SOLUSD",1748438519842,22.381645,173.55,173.49,26.0]
["bitfinex","SOLUSD",1748438520045,20.16826091,173.54,173.5,22.381645]
["bitfinex","SOLUSD",1748438520441,20.16826091,173.54,173.51,22.381645]
["bitfinex","SOLUSD",1748438520673,71.36170722,173.54,173.49,22.381645]
["bitfinex","SOLUSD",1748438523959,14.40590065,173.54,173.53,22.381645]
["bitfinex","SOLUSD",1748438524256,5.76169624,173.56,173.53,22.381645]
["bitfinex","SOLUSD",1748438524457,5.76169624,173.56,173.55,22.381645]
["bitfinex","SOLUSD",1748438524458,20.16593684,173.56,173.55,22.381645]
["bitfinex","SOLUSD",1748438526499,20.16129031,173.6,173.55,22.381645]
["bitfinex","SOLUSD",1748438526662,20.16129031,173.6,173.56,22.381645]
["bitfinex","SOLUSD",1748438526840,48.96313362,173.6,173.52,22.381645]
["bitfinex","SOLUSD",1748438527042,71.34477862,173.6,173.56,22.381645]
["bitfinex","SOLUSD",1748438527359,71.34477862,173.6,173.53,22.381645]
["bitfinex","SOLUSD",1748438527360,22.381645,173.58,173.53,22.381645]
["bitfinex","SOLUSD",1748438527534,22.381645,173.58,173.54,22.381645]
["bitfinex","SOLUSD",1748438528467,20.16477501,173.57,173.54,22.381645]
["bitfinex","SOLUSD",1748438528867,71.35324146,173.57,173.52,22.381645]
["bitfinex","SOLUSD",1748438529060,48.97159646,173.57,173.53,22.381645]
["bitfinex","SOLUSD",1748438531357,22.381645,173.54,173.48,4.09200531]
["bitfinex","SOLUSD",1748438531558,22.381645,173.54,173.49,22.381645]
["bitfinex","SOLUSD",1748438531874,22.381645,173.55,173.5,22.381645]
["bitfinex","SOLUSD",1748438533675,20.16826091,173.54,173.5,22.381645]
["bitfinex","SOLUSD",1748438535177,48.98006222,173.54,173.5,22.381645]
["bitfinex","SOLUSD",1748438536077,48.98006222,173.54,173.52,22.381645]
["bitfinex","SOLUSD",1748438536256,20.16826091,173.54,173.53,22.381645]
["bitfinex","SOLUSD",1748438537660,14.40590065,173.54,173.53,22.381645]
["bitfinex","SOLUSD",1748438542066,14.40590065,173.54,173.51,26.0]
["bitfinex","SOLUSD",1748438542272,14.40590065,173.54,173.53,22.381645]
["bitfinex","SOLUSD",1748438545590,5.76169624,173.56,173.53,22.381645]
["bitfinex","SOLUSD",1748438545891,5.76169624,173.56,173.55,22.381645]
["bitfinex","SOLUSD",1748438547565,71.34195834,173.61,173.55,22.381645]
["bitfinex","SOLUSD",1748438547772,71.34195834,173.61,173.56,22.381645]
["bitfinex","SOLUSD",1748438547989,71.34195834,173.61,173.52,22.381645]
["bitfinex","SOLUSD",1748438548293,71.34195834,173.61,173.56,22.381645]
["bitfinex","SOLUSD",1748438549400,22.381645,173.58,173.54,22.381645]
["bitfinex","SOLUSD",1748438549909,22.381645,173.57,173.53,22.381645]
["bitfinex","SOLUSD",1748438550754,35.14,173.59,173.53,22.381645]
["bitfinex","SOLUSD",1748438550908,44.22,173.59,173.56,22.381645]
["bitfinex","SOLUSD",1748438551123,77.76049766,173.61,173.57,22.381645]
["bitfinex","SOLUSD",1748438551418,86.84049766,173.61,173.57,22.381645]
["bitfinex","SOLUSD",1748438551595,77.76049766,173.61,173.57,22.381645]
["bitfinex","SOLUSD",1748438551921,109.22214266,173.61,173.56,22.381645]
["bitfinex","SOLUSD",1748438552099,109.22214266,173.61,173.52,22.381645]
["bitfinex","SOLUSD",1748438552305,100.14214266,173.61,173.56,22.381645]
["bitfinex","SOLUSD",1748438552508,9.08,173.6,173.56,22.381645]
["bitfinex","SOLUSD",1748438553401,20.16245175,173.59,173.56,22.381645]
["bitfinex","SOLUSD",1748438557629,48.96595425,173.59,173.56,22.381645]
["bitfinex","SOLUSD",1748438558932,48.96595425,173.59,173.5,27.5022]
["bitfinex","SOLUSD",1748438558933,48.96595425,173.59,173.55,22.381645]
["bitfinex","SOLUSD",1748438559847,48.96595425,173.59,173.56,22.381645]
["bitfinex","SOLUSD",1748438560216,22.381645,173.58,173.53,22.381645]
["bitfinex","SOLUSD",1748438560827,22.381645,173.58,173.54,22.381645]
["bitfinex","SOLUSD",1748438562622,20.16477501,173.57,173.54,22.381645]
["bitfinex","SOLUSD",1748438562821,20.16477501,173.57,173.53,22.381645]
["bitfinex","SOLUSD",1748438563916,20.16477501,173.57,173.56,22.381645]
["bitfinex","SOLUSD",1748438564705,14.40341072,173.57,173.56,22.381645]
["bitfinex","SOLUSD",1748438573700,20.16245175,173.59,173.57,22.381645]
["bitfinex","SOLUSD",1748438574319,20.16245175,173.59,173.58,22.381645]
["bitfinex","SOLUSD",1748438577719,20.16245175,173.59,173.57,22.381645]
["bitfinex","SOLUSD",1748438579721,14.40175125,173.59,173.58,22.381645]
["bitfinex","SOLUSD",1748438580094,14.40175125,173.59,173.52,57.521645]
["bitfinex","SOLUSD",1748438580513,14.40175125,173.59,173.57,22.381645]
["bitfinex","SOLUSD",1748438581300,14.40175125,173.59,173.58,22.381645]
["bitfinex","SOLUSD",1748438586932,20.15780683,173.63,173.62,22.381645]
["bitfinex","SOLUSD",1748438587236,20.15432454,173.66,173.62,22.381645]
["bitfinex","SOLUSD",1748438588231,48.94621674,173.66,173.63,22.381645]
["bitfinex","SOLUSD",1748438588615,48.94621674,173.66,173.56,61.14]
["bitfinex","SOLUSD",1748438588815,48.94621674,173.66,173.63,22.381645]
["bitfinex","SOLUSD",1748438589115,20.15664592,173.64,173.61,22.381645]
["bitfinex","SOLUSD",1748438590040,48.95185439,173.64,173.62,22.381645]
["bitfinex","SOLUSD",1748438591535,43.1928127,173.64,173.62,22.381645]
["bitfinex","SOLUSD",1748438591838,43.1928127,173.64,173.63,22.381645]
["bitfinex","SOLUSD",1748438592209,43.1928127,173.64,173.56,26.0]
["bitfinex","SOLUSD",1748438592402,65.5744577,173.64,173.56,61.12]
["bitfinex","SOLUSD",1748438592729,65.5744577,173.64,173.6,22.381645]
["bitfinex","SOLUSD",1748438593407,48.95185439,173.64,173.6,22.381645]
["bitfinex","SOLUSD",1748438593608,71.33349939,173.64,173.6,22.381645]
["bitfinex","SOLUSD",1748438593803,48.95185439,173.64,173.61,22.381645]
["bitfinex","SOLUSD",1748438595631,22.381645,173.63,173.59,22.381645]
["bitfinex","SOLUSD",1748438595826,22.381645,173.62,173.55,1.5528]
["bitfinex","SOLUSD",1748438596012,22.381645,173.62,173.52,22.381645]
["bitfinex","SOLUSD",1748438596013,22.381645,173.61,173.57,22.381645]
["bitfinex","SOLUSD",1748438597926,20.16129031,173.6,173.57,22.381645]
["bitfinex","SOLUSD",1748438598327,48.96313362,173.6,173.53,26.0]
["bitfinex","SOLUSD",1748438598521,71.34477862,173.6,173.55,22.381645]
["bitfinex","SOLUSD",1748438598725,22.381645,173.59,173.55,22.381645]
["bitfinex","SOLUSD",1748438599130,22.381645,173.58,173.51,1.6397]
["bitfinex","SOLUSD",1748438599333,22.381645,173.57,173.53,22.381645]
["bitfinex","SOLUSD",1748438599840,22.381645,173.56,173.52,22.381645]
["bitfinex","SOLUSD",1748438600039,20.16709881,173.55,173.52,22.381645]
["bitfinex","SOLUSD",1748438600249,20.16709881,173.55,173.53,22.381645]
["bitfinex","SOLUSD",1748438601331,20.16709881,173.55,173.54,22.381645]
["bitfinex","SOLUSD",1748438602037,14.40324741,173.58,173.54,22.381645]
["bitfinex","SOLUSD",1748438602244,14.40324741,173.58,173.52,26.0]
["bitfinex","SOLUSD",1748438602408,14.40324741,173.58,173.56,22.381645]
["bitfinex","SOLUSD",1748438602805,14.40324741,173.58,173.57,22.381645]
["bitfinex","SOLUSD",1748438604424,71.34195834,173.61,173.56,22.381645]
["bitfinex","SOLUSD",1748438604948,22.381645,173.6,173.56,22.381645]
["bitfinex","SOLUSD",1748438605132,22.381645,173.59,173.55,22.381645]
["bitfinex","SOLUSD",1748438605315,22.381645,173.59,173.54,22.381645]
["bitfinex","SOLUSD",1748438606744,20.16361331,173.58,173.53,26.0]
["bitfinex","SOLUSD",1748438607042,42.54525831,173.58,173.54,22.381645]
["bitfinex","SOLUSD",1748438608144,20.16361331,173.58,173.54,22.381645]
["bitfinex","SOLUSD",1748438609945,20.16361331,173.58,173.55,22.381645]
["bitfinex","SOLUSD",1748438610135,20.16361331,173.58,173.57,22.381645]
["bitfinex","SOLUSD",1748438611667,48.96031334,173.61,173.57,22.381645]
["bitfinex","SOLUSD",1748438611960,48.96031334,173.61,173.58,22.381645]
["bitfinex","SOLUSD",1748438615340,48.96031334,173.61,173.57,22.381645]
["bitfinex","SOLUSD",1748438618641,22.381645,173.6,173.54,26.0]
["bitfinex","SOLUSD",1748438618871,22.381645,173.6,173.55,22.381645]
["bitfinex","SOLUSD",1748438620537,20.16245175,173.59,173.55,22.381645]
["bitfinex","SOLUSD",1748438621234,42.54409675,173.59,173.55,22.381645]
["bitfinex","SOLUSD",1748438622636,42.54409675,173.59,173.54,26.0]
["bitfinex","SOLUSD",1748438622844,20.16245175,173.59,173.56,22.381645]
["bitfinex","SOLUSD",1748438624764,14.40175125,173.59,173.56,22.381645]
["bitfinex","SOLUSD",1748438625965,14.40175125,173.59,173.57,22.381645]
["bitfinex","SOLUSD",1748438629867,14.40175125,173.59,173.58,22.381645]
["bitfinex","SOLUSD",1748438631074,14.40175125,173.59,173.57,22.381645]
["bitfinex","SOLUSD",1748438631251,36.78339625,173.59,173.55,22.381645]
["bitfinex","SOLUSD",1748438631855,42.54409675,173.59,173.55,22.381645]
["bitfinex","SOLUSD",1748438632154,71.34759925,173.59,173.54,48.381645]
["bitfinex","SOLUSD",1748438632468,22.381645,173.58,173.54,26.0]
["bitfinex","SOLUSD",1748438632664,48.96595425,173.59,173.52,22.381645]
["bitfinex","SOLUSD",1748438632665,22.381645,173.57,173.52,22.381645]
["bitfinex","SOLUSD",1748438633766,20.16593684,173.56,173.52,22.381645]
["bitfinex","SOLUSD",1748438634159,20.16593684,173.56,173.51,36.6997]
["bitfinex","SOLUSD",1748438634362,5.76169624,173.56,173.55,22.381645]
["bitfinex","SOLUSD",1748438635253,14.39992169,173.62,173.55,22.381645]
["bitfinex","SOLUSD",1748438635469,14.39992169,173.62,173.61,22.381645]
["bitfinex","SOLUSD",1748438635970,5.75904169,173.64,173.61,22.381645]
["bitfinex","SOLUSD",1748438636167,5.75904169,173.64,173.63,22.381645]
["bitfinex","SOLUSD",1748438636379,1.6036,173.71,173.63,48.381645]
["bitfinex","SOLUSD",1748438636380,5.75804687,173.67,173.63,48.381645]
["bitfinex","SOLUSD",1748438636546,5.75804687,173.67,173.66,22.381645]
["bitfinex","SOLUSD",1748438637175,5.75804687,173.67,173.65,22.381645]
["bitfinex","SOLUSD",1748438638080,20.14504431,173.74,173.67,26.0]
["bitfinex","SOLUSD",1748438638250,20.14504431,173.74,173.71,22.381645]
["bitfinex","SOLUSD",1748438638453,20.14504431,173.74,173.67,26.0]
["bitfinex","SOLUSD",1748438638754,42.52668931,173.74,173.7,22.381645]
["bitfinex","SOLUSD",1748438638961,20.14504431,173.74,173.71,22.381645]
["bitfinex","SOLUSD",1748438639665,20.14504431,173.74,173.72,22.381645]
["bitfinex","SOLUSD",1748438639872,22.381645,173.77,173.73,22.381645]
["bitfinex","SOLUSD",1748438640453,48.91325407,173.78,173.75,22.381645]
["bitfinex","SOLUSD",1748438640454,20.1404074,173.78,173.75,22.381645]
["bitfinex","SOLUSD",1748438640654,20.1404074,173.78,173.76,22.381645]
["bitfinex","SOLUSD",1748438640961,20.1404074,173.78,173.71,26.0]
["bitfinex","SOLUSD",1748438640962,22.381645,173.77,173.71,26.0]
["bitfinex","SOLUSD",1748438641160,22.381645,173.76,173.71,22.381645]
["bitfinex","SOLUSD",1748438641691,20.1404074,173.78,173.75,22.381645]
["bitfinex","SOLUSD",1748438641856,14.38600529,173.78,173.76,22.381645]
["bitfinex","SOLUSD",1748438642056,14.38600529,173.78,173.75,22.381645]
["bitfinex","SOLUSD",1748438642390,5.754071,173.79,173.76,22.381645]
["bitfinex","SOLUSD",1748438642555,5.754071,173.79,173.78,22.381645]
["bitfinex","SOLUSD",1748438642760,37.94983139,173.81,173.78,22.381645]
["bitfinex","SOLUSD",1748438642761,23.56594706,173.81,173.78,22.381645]
["bitfinex","SOLUSD",1748438642965,23.56594706,173.81,173.8,22.381645]
["bitfinex","SOLUSD",1748438643295,23.56594706,173.81,173.8,83.721645]
["bitfinex","SOLUSD",1748438643465,23.56594706,173.81,173.8,35.34]
["bitfinex","SOLUSD",1748438643666,23.56594706,173.81,173.8,57.721645]
["bitfinex","SOLUSD",1748438643972,23.56594706,173.81,173.8,83.721645]
["bitfinex","SOLUSD",1748438644470,23.56594706,173.81,173.8,57.721645]
["bitfinex","SOLUSD",1748438644789,62.84719029,173.82,173.8,57.721645]
["bitfinex","SOLUSD",1748438644971,62.84719029,173.82,173.81,22.381645]
["bitfinex","SOLUSD",1748438645374,7.85641219,173.83,173.81,28.904145]
["bitfinex","SOLUSD",1748438645581,7.85641219,173.83,173.82,22.381645]
["bitfinex","SOLUSD",1748438645980,102.13623784,173.84,173.83,48.381645]
["bitfinex","SOLUSD",1748438646486,102.13623784,173.84,173.83,83.861645]
["bitfinex","SOLUSD",1748438646881,102.13623784,173.84,173.83,61.48]
["bitfinex","SOLUSD",1748438647061,102.13623784,173.84,173.83,48.381645]
["bitfinex","SOLUSD",1748438647266,102.13623784,173.84,173.83,83.881645]
["bitfinex","SOLUSD",1748438647467,50.45846371,173.84,173.83,83.881645]
["bitfinex","SOLUSD",1748438649573,50.45846371,173.84,173.83,26.0]
["bitfinex","SOLUSD",1748438649976,50.45846371,173.84,173.82,35.54]
["bitfinex","SOLUSD",1748438650186,50.45846371,173.84,173.83,22.381645]
["bitfinex","SOLUSD",1748438650563,50.45846371,173.84,173.82,61.54]
["bitfinex","SOLUSD",1748438650564,56.21091039,173.84,173.82,61.54]
["bitfinex","SOLUSD",1748438650763,22.381645,173.83,173.78,1.5204]
["bitfinex","SOLUSD",1748438650969,22.381645,173.8,173.75,9.3]
["bitfinex","SOLUSD",1748438651171,22.381645,173.81,173.79,26.0]
["bitfinex","SOLUSD",1748438651396,56.21091039,173.84,173.81,26.0]
["bitfinex","SOLUSD",1748438651796,22.381645,173.83,173.81,26.0]
["bitfinex","SOLUSD",1748438651998,22.381645,173.82,173.79,26.0]
["bitfinex","SOLUSD",1748438652194,22.381645,173.81,173.78,35.54]
["bitfinex","SOLUSD",1748438652399,22.381645,173.81,173.78,61.54]
["bitfinex","SOLUSD",1748438652770,22.381645,173.81,173.78,26.0]
["bitfinex","SOLUSD",1748438653583,5.75303496,173.83,173.78,26.0]
["bitfinex","SOLUSD",1748438653918,6.96582881,173.84,173.82,22.381645]
["bitfinex","SOLUSD",1748438654150,6.96582881,173.84,173.83,57.921645]
["bitfinex","SOLUSD",1748438654289,6.96582881,173.84,173.83,83.921645]
["bitfinex","SOLUSD",1748438654493,6.96582881,173.84,173.83,61.54]
["bitfinex","SOLUSD",1748438655522,12.71824482,173.84,173.83,61.54]
["bitfinex","SOLUSD",1748438655699,12.71824482,173.84,173.83,26.0]
["bitfinex","SOLUSD",1748438655882,53.74953868,173.84,173.83,26.0]
["bitfinex","SOLUSD",1748438656082,18.64964886,173.83,173.8,9.3]
["bitfinex","SOLUSD",1748438656378,22.381645,173.82,173.79,35.52]
["bitfinex","SOLUSD",1748438656782,12.71824482,173.84,173.83,26.0]
["bitfinex","SOLUSD",1748438657209,6.96582881,173.84,173.83,48.381645]
["bitfinex","SOLUSD",1748438657375,6.96582881,173.84,173.83,56.73315774]
["bitfinex","SOLUSD",1748438658802,6.96582881,173.84,173.83,34.35151274]
["bitfinex","SOLUSD",1748438659002,6.96582881,173.84,173.83,56.73315774]
["bitfinex","SOLUSD",1748438660031,6.96582881,173.84,173.83,122.03315774]
["bitfinex","SOLUSD",1748438664521,6.96582881,173.84,173.83,99.65151274]
["bitfinex","SOLUSD",1748438664907,6.96582881,173.84,173.83,91.3]
["bitfinex","SOLUSD",1748438665113,12.71824482,173.84,173.83,126.84]
["bitfinex","SOLUSD",1748438665321,12.71824482,173.84,173.83,61.54]
["bitfinex","SOLUSD",1748438665725,6.96582881,173.84,173.83,61.54]
["bitfinex","SOLUSD",1748438670544,6.96582881,173.84,173.83,126.84]
["bitfinex","SOLUSD",1748438671532,35.01688652,173.84,173.83,91.3]
["bitfinex","SOLUSD",1748438671935,35.01688652,173.84,173.83,26.0]
["bitfinex","SOLUSD",1748438672718,6.96582881,173.84,173.83,26.0]
["bitfinex","SOLUSD",1748438672914,12.71824482,173.84,173.83,26.0]
["bitfinex","SOLUSD",1748438675815,35.01688652,173.84,173.83,26.0]
["bitfinex","SOLUSD",1748438676140,18.64964886,173.83,173.77,65.3]
["bitfinex","SOLUSD",1748438676447,18.64964886,173.83,173.75,9.3]
["bitfinex","SOLUSD",1748438676448,22.2986417,173.8,173.75,9.3]
["bitfinex","SOLUSD",1748438676689,22.2986417,173.79,173.75,44.78]
["bitfinex","SOLUSD",1748438676855,22.2986417,173.78,173.75,9.3]
["bitfinex","SOLUSD",1748438677021,62.57928485,173.84,173.75,9.3]
["bitfinex","SOLUSD",1748438677022,28.05337496,173.77,173.75,9.3]
["bitfinex","SOLUSD",1748438677341,5.75473326,173.77,173.75,35.3]
["bitfinex","SOLUSD",1748438677639,22.2986417,173.78,173.75,35.3]
["bitfinex","SOLUSD",1748438681232,22.2986417,173.77,173.75,35.3]
["bitfinex","SOLUSD",1748438682339,18.64964886,173.8,173.75,35.3]
["bitfinex","SOLUSD",1748438682340,24.40345615,173.8,173.75,35.3]
["bitfinex","SOLUSD",1748438682653,22.2986417,173.77,173.75,35.3]
["bitfinex","SOLUSD",1748438683946,33.03292163,173.82,173.75,35.3]
["bitfinex","SOLUSD",1748438684180,5.75340889,173.81,173.75,35.3]
["bitfinex","SOLUSD",1748438684334,22.2986417,173.8,173.75,35.3]
["bitfinex","SOLUSD",1748438684856,25.61547767,173.84,173.75,35.3]
["bitfinex","SOLUSD",1748438684857,5.75274693,173.83,173.78,26.0]
["bitfinex","SOLUSD",1748438685058,22.2986417,173.82,173.78,26.0]
["bitfinex","SOLUSD",1748438685358,22.2986417,173.83,173.79,26.0]
["bitfinex","SOLUSD",1748438685737,6.96582881,173.84,173.79,61.48]
["bitfinex","SOLUSD",1748438689957,6.96582881,173.84,173.79,67.23401395]
["bitfinex","SOLUSD",1748438690357,6.96582881,173.84,173.79,68.87131395]
["bitfinex","SOLUSD",1748438690846,6.96582881,173.84,173.79,63.1173]
["bitfinex","SOLUSD",1748438691333,6.96582881,173.84,173.79,68.87128667]
["bitfinex","SOLUSD",1748438692347,6.96582881,173.84,173.79,63.1173]
["bitfinex","SOLUSD",1748438692566,6.96582881,173.84,173.79,128.4173]
["bitfinex","SOLUSD",1748438693474,12.71832249,173.84,173.79,128.4173]
["bitfinex","SOLUSD",1748438693629,12.71832249,173.84,173.83,26.0]
["bitfinex","SOLUSD",1748438693630,6.96582881,173.84,173.83,26.0]
["bitfinex","SOLUSD",1748438694055,12.71824482,173.84,173.83,26.0]
["bitfinex","SOLUSD",1748438697336,12.71824482,173.84,173.79,1.6373]
["bitfinex","SOLUSD",1748438697537,22.2986417,173.8,173.72,65.3]
["bitfinex","SOLUSD",1748438697761,22.2986417,173.76,173.71,35.48]
["bitfinex","SOLUSD",1748438697937,22.2986417,173.75,173.71,65.3]
["bitfinex","SOLUSD",1748438698138,5.75605825,173.73,173.71,65.3]
["bitfinex","SOLUSD",1748438698338,28.05469995,173.73,173.71,65.3]
["bitfinex","SOLUSD",1748438698577,28.05469995,173.73,173.7,49.63406784]
["bitfinex","SOLUSD",1748438698743,28.05469995,173.73,173.72,26.0]
["bitfinex","SOLUSD",1748438699066,22.2986417,173.73,173.72,26.0]
["bitfinex","SOLUSD",1748438699758,22.2986417,173.73,173.7,44.92]
["bitfinex","SOLUSD",1748438700133,22.2986417,173.73,173.7,26.0]
["bitfinex","SOLUSD",1748438700372,22.2986417,173.71,173.69,4.6957056]
["bitfinex","SOLUSD",1748438700557,5.7562129,173.73,173.64,16.7961183]
["bitfinex","SOLUSD",1748438700558,22.2986417,173.7,173.68,26.0]
["bitfinex","SOLUSD",1748438700861,5.7562129,173.73,173.65,35.62]
["bitfinex","SOLUSD",1748438700862,22.2986417,173.69,173.65,35.62]
["bitfinex","SOLUSD",1748438701069,22.2986417,173.68,173.65,35.62]
["bitfinex","SOLUSD",1748438701271,22.2986417,173.68,173.67,26.0]
["bitfinex","SOLUSD",1748438701842,22.2986417,173.68,173.66,26.0]
["bitfinex","SOLUSD",1748438702046,22.2986417,173.68,173.67,26.0]
["bitfinex","SOLUSD",1748438702361,22.2986417,173.7,173.67,26.0]
["bitfinex","SOLUSD",1748438702536,22.2986417,173.69,173.67,26.0]
["bitfinex","SOLUSD",1748438703173,38.79469317,173.74,173.67,26.0]
["bitfinex","SOLUSD",1748438703468,22.2986417,173.7,173.67,91.3]
["bitfinex","SOLUSD",1748438704044,33.10806493,173.7,173.67,91.3]
["bitfinex","SOLUSD",1748438704241,33.10806493,173.69,173.67,91.3]
["bitfinex","SOLUSD",1748438705161,5.757109,173.7,173.67,91.3]
["bitfinex","SOLUSD",1748438705367,33.10806493,173.69,173.67,91.3]
["bitfinex","SOLUSD",1748438706267,33.10806493,173.7,173.67,91.3]
["bitfinex","SOLUSD",1748438706458,18.64964886,173.74,173.67,91.3]
["bitfinex","SOLUSD",1748438706459,33.10806493,173.71,173.67,91.3]
["bitfinex","SOLUSD",1748438706765,5.75579624,173.74,173.67,61.66]
["bitfinex","SOLUSD",1748438706966,33.10806493,173.72,173.67,61.66]
["bitfinex","SOLUSD",1748438707754,32.9127093,173.72,173.67,61.66]
["bitfinex","SOLUSD",1748438708462,5.75579624,173.74,173.67,61.66]
["bitfinex","SOLUSD",1748438708653,33.10806493,173.72,173.67,61.66]
["bitfinex","SOLUSD",1748438709068,6.3944,173.75,173.67,67.41790132]
["bitfinex","SOLUSD",1748438709245,33.10806493,173.73,173.67,67.41790132]
["bitfinex","SOLUSD",1748438709445,33.10806493,173.73,173.67,132.71790132]
["bitfinex","SOLUSD",1748438710168,33.10806493,173.74,173.67,132.71790132]
["bitfinex","SOLUSD",1748438710362,33.10806493,173.73,173.67,126.96]
["bitfinex","SOLUSD",1748438710565,33.10806493,173.73,173.67,132.71792094]
["bitfinex","SOLUSD",1748438710870,33.10806493,173.75,173.71,26.0]
["bitfinex","SOLUSD",1748438711066,33.10806493,173.77,173.71,61.64]
["bitfinex","SOLUSD",1748438711851,5.75382795,173.8,173.71,67.39669231]
["bitfinex","SOLUSD",1748438712057,38.86189288,173.8,173.71,132.69669231]
["bitfinex","SOLUSD",1748438712679,33.10806493,173.79,173.71,126.94]
["bitfinex","SOLUSD",1748438713049,33.10806493,173.76,173.71,91.3]
["bitfinex","SOLUSD",1748438713255,5.75539568,173.75,173.74,26.0]
["bitfinex","SOLUSD",1748438715173,38.86317736,173.76,173.75,26.0]
["bitfinex","SOLUSD",1748438715367,5.75511243,173.76,173.75,26.0]
["bitfinex","SOLUSD",1748438716361,38.86317736,173.76,173.72,35.64]
["bitfinex","SOLUSD",1748438716673,33.10806493,173.75,173.74,26.0]
["bitfinex","SOLUSD",1748438717179,38.86346061,173.75,173.74,26.0]
["bitfinex","SOLUSD",1748438717682,38.86346061,173.75,173.71,61.62]
["bitfinex","SOLUSD",1748438718074,5.75539568,173.75,173.71,61.62]
["bitfinex","SOLUSD",1748438718270,6.3366,173.8,173.71,61.62]
["bitfinex","SOLUSD",1748438718458,33.10806493,173.78,173.71,61.62]
["bitfinex","SOLUSD",1748438718960,33.10806493,173.79,173.71,61.62]
["bitfinex","SOLUSD",1748438719360,5.75373993,173.8,173.71,132.67670352]
["bitfinex","SOLUSD",1748438719568,38.86180486,173.8,173.71,132.67670352]
["bitfinex","SOLUSD",1748438719783,33.10806493,173.79,173.71,132.67670352]
["bitfinex","SOLUSD",1748438720784,5.75429068,173.79,173.71,132.67670352]
["bitfinex","SOLUSD",1748438721080,38.86235561,173.79,173.71,132.67670352]
["bitfinex","SOLUSD",1748438722175,33.10806493,173.8,173.71,132.67670352]
["bitfinex","SOLUSD",1748438722368,28.00386669,173.84,173.75,26.0]
["bitfinex","SOLUSD",1748438722369,5.75314226,173.82,173.75,26.0]
["bitfinex","SOLUSD",1748438722571,33.10806493,173.82,173.79,26.0]
["bitfinex","SOLUSD",1748438722759,38.86092643,173.83,173.79,91.3]
["bitfinex","SOLUSD",1748438722959,33.10806493,173.82,173.79,91.3]
["bitfinex","SOLUSD",1748438724172,22.31688372,173.82,173.79,91.3]
["bitfinex","SOLUSD",1748438725582,28.07008478,173.82,173.79,91.3]
["bitfinex","SOLUSD",1748438726688,28.07008478,173.82,173.79,26.0]
["bitfinex","SOLUSD",1748438727068,22.31688372,173.82,173.79,26.0]
["bitfinex","SOLUSD",1748438727264,5.75274693,173.83,173.79,26.0]
["bitfinex","SOLUSD",1748438727467,6.96582881,173.84,173.79,61.64]
["bitfinex","SOLUSD",1748438727770,6.96582881,173.84,173.79,116.74812612]
["bitfinex","SOLUSD",1748438729486,6.96582881,173.84,173.79,110.9941]
["bitfinex","SOLUSD",1748438729789,22.31688372,173.82,173.79,61.68]
["bitfinex","SOLUSD",1748438729988,22.31688372,173.82,173.76,47.8]
["bitfinex","SOLUSD",1748438730292,22.31688372,173.82,173.81,26.0]
["bitfinex","SOLUSD",1748438730664,12.71832483,173.84,173.82,26.0]
["bitfinex","SOLUSD",1748438730867,22.31688372,173.83,173.82,26.0]
["bitfinex","SOLUSD",1748438731284,28.06963065,173.83,173.79,26.0]
["bitfinex","SOLUSD",1748438731467,15.52228372,173.8,173.79,26.0]
["bitfinex","SOLUSD",1748438731673,15.52228372,173.8,173.78,35.66]
["bitfinex","SOLUSD",1748438732183,22.31688372,173.81,173.79,26.0]
["bitfinex","SOLUSD",1748438732382,5.75274693,173.83,173.79,26.0]
["bitfinex","SOLUSD",1748438732593,22.31688372,173.82,173.79,26.0]
["bitfinex","SOLUSD",1748438732790,22.31688372,173.81,173.79,26.0]
["bitfinex","SOLUSD",1748438733190,28.07042347,173.81,173.79,26.0]
["bitfinex","SOLUSD",1748438734370,22.31688372,173.8,173.79,26.0]
["bitfinex","SOLUSD",1748438735476,22.31688372,173.8,173.78,26.0]
["bitfinex","SOLUSD",1748438735697,22.31688372,173.79,173.78,26.0]
["bitfinex","SOLUSD",1748438736404,28.07095472,173.79,173.78,26.0]
["bitfinex","SOLUSD",1748438736777,5.754071,173.79,173.78,26.0]
["bitfinex","SOLUSD",1748438737097,28.07095472,173.79,173.78,26.0]
["bitfinex","SOLUSD",1748438738103,28.07095472,173.79,173.73,26.0]
["bitfinex","SOLUSD",1748438738285,22.31688372,173.76,173.74,35.64]
["bitfinex","SOLUSD",1748438738597,22.31688372,173.77,173.73,83.18]
["bitfinex","SOLUSD",1748438738802,22.31688372,173.77,173.74,35.62]
["bitfinex","SOLUSD",1748438739192,22.31688372,173.77,173.73,83.18]
["bitfinex","SOLUSD",1748438739386,22.31688372,173.77,173.76,26.0]
["bitfinex","SOLUSD",1748438742905,28.07161698,173.77,173.76,26.0]
["bitfinex","SOLUSD",1748438743116,28.07161698,173.77,173.74,109.4]
["bitfinex","SOLUSD",1748438744600,22.31688372,173.76,173.74,109.4]
["bitfinex","SOLUSD",1748438745503,28.07215609,173.76,173.74,109.38]
["bitfinex","SOLUSD",1748438745887,22.31688372,173.76,173.74,109.38]
["bitfinex","SOLUSD",1748438747486,28.07200203,173.76,173.74,73.8]
["bitfinex","SOLUSD",1748438747685,28.07200203,173.76,173.74,109.36]
["bitfinex","SOLUSD",1748438747900,22.31688372,173.75,173.74,47.8]
["bitfinex","SOLUSD",1748438748103,22.31688372,173.75,173.73,9.38]
["bitfinex","SOLUSD",1748438748288,5.75511831,173.76,173.71,26.0]
["bitfinex","SOLUSD",1748438748289,22.31688372,173.74,173.71,26.0]
["bitfinex","SOLUSD",1748438748495,22.31688372,173.72,173.69,26.0]
["bitfinex","SOLUSD",1748438748812,22.31688372,173.72,173.69,73.8]
["bitfinex","SOLUSD",1748438748995,22.31688372,173.72,173.69,109.36]
["bitfinex","SOLUSD",1748438749383,28.07328046,173.72,173.69,109.36]
["bitfinex","SOLUSD",1748438750901,5.75639674,173.72,173.7,26.0]
["bitfinex","SOLUSD",1748438751190,22.31688372,173.71,173.7,26.0]
["bitfinex","SOLUSD",1748438751393,20.99970469,173.71,173.7,26.0]
["bitfinex","SOLUSD",1748438752015,20.99970469,173.71,173.68,26.0]
["bitfinex","SOLUSD",1748438752201,22.31688372,173.69,173.68,26.0]
["bitfinex","SOLUSD",1748438754086,22.31688372,173.69,173.65,57.18]
["bitfinex","SOLUSD",1748438754297,22.31688372,173.69,173.66,35.52]
["bitfinex","SOLUSD",1748438754507,22.31688372,173.69,173.68,26.0]
["bitfinex","SOLUSD",1748438755700,28.07493059,173.67,173.66,26.0]
["bitfinex","SOLUSD",1748438760104,5.75804687,173.67,173.66,26.0]
["bitfinex","SOLUSD",1748438760322,28.07493059,173.67,173.66,26.0]
["bitfinex","SOLUSD",1748438760821,28.07493059,173.67,173.6,9.38]
["bitfinex","SOLUSD",1748438761027,22.31688372,173.64,173.61,35.5]
["bitfinex","SOLUSD",1748438761193,22.31688372,173.62,173.6,57.18]
["bitfinex","SOLUSD",1748438761718,22.31688372,173.62,173.6,83.18]
["bitfinex","SOLUSD",1748438761907,22.31688372,173.62,173.6,118.68]
["bitfinex","SOLUSD",1748438762523,22.31688372,173.62,173.6,83.18]
["bitfinex","SOLUSD",1748438765709,5.75914809,173.64,173.6,83.18]
["bitfinex","SOLUSD",1748438765908,22.31688372,173.62,173.6,83.18]
["bitfinex","SOLUSD",1748438766776,22.31688372,173.61,173.6,83.18]
["bitfinex","SOLUSD",1748438766909,22.31688372,173.61,173.6,73.8]
["bitfinex","SOLUSD",1748438767415,28.07692058,173.61,173.6,73.8]
["bitfinex","SOLUSD",1748438768729,28.07692058,173.61,173.6,47.8]
["bitfinex","SOLUSD",1748438770037,22.31688372,173.61,173.6,47.8]
["bitfinex","SOLUSD",1748438770338,28.07692058,173.61,173.6,47.8]
["bitfinex","SOLUSD",1748438771050,28.07692058,173.61,173.58,73.8]
["bitfinex","SOLUSD",1748438771228,22.31688372,173.6,173.58,73.8]
["bitfinex","SOLUSD",1748438771823,22.31688372,173.61,173.58,73.8]
["bitfinex","SOLUSD",1748438772656,22.31688372,173.6,173.58,73.8]
["bitfinex","SOLUSD",1748438773360,22.31688372,173.61,173.58,73.8]
["bitfinex","SOLUSD",1748438775361,14.39569811,173.67,173.58,73.8]
["bitfinex","SOLUSD",1748438775541,5.75804687,173.67,173.58,79.56100981]
["bitfinex","SOLUSD",1748438775744,22.31688372,173.68,173.62,26.0]
["bitfinex","SOLUSD",1748438776058,22.31688372,173.69,173.66,26.0]
["bitfinex","SOLUSD",1748438776234,22.31688372,173.7,173.66,26.0]
["bitfinex","SOLUSD",1748438776435,22.31688372,173.71,173.66,61.48]
["bitfinex","SOLUSD",1748438776634,11.0307,173.73,173.66,61.48]
["bitfinex","SOLUSD",1748438776635,22.31688372,173.73,173.66,109.28]
["bitfinex","SOLUSD",1748438777536,28.07300521,173.73,173.66,109.28]
["bitfinex","SOLUSD",1748438777755,22.31688372,173.72,173.66,109.28]
["bitfinex","SOLUSD",1748438777956,1.6507,173.77,173.7,26.0]
["bitfinex","SOLUSD",1748438777957,5.75539568,173.75,173.7,26.0]
["bitfinex","SOLUSD",1748438778158,22.31688372,173.75,173.7,61.52]
["bitfinex","SOLUSD",1748438778934,14.38554922,173.79,173.7,61.52]
["bitfinex","SOLUSD",1748438778935,5.754071,173.79,173.7,66.06486062]
["bitfinex","SOLUSD",1748438779144,28.07095472,173.79,173.7,66.06486062]
["bitfinex","SOLUSD",1748438779455,22.31688372,173.78,173.7,119.62171698]
["bitfinex","SOLUSD",1748438779641,28.07095472,173.79,173.7,119.62171698]
["bitfinex","SOLUSD",1748438779842,5.754071,173.79,173.7,119.62171698]
["bitfinex","SOLUSD",1748438780043,5.75307789,173.82,173.7,119.62171698]
["bitfinex","SOLUSD",1748438780259,28.06996161,173.82,173.74,26.0]
["bitfinex","SOLUSD",1748438780575,22.31688372,173.81,173.78,26.0]
["bitfinex","SOLUSD",1748438781365,5.75373993,173.8,173.78,26.0]
["bitfinex","SOLUSD",1748438781545,28.07062365,173.8,173.78,26.0]
["bitfinex","SOLUSD",1748438782649,22.31688372,173.79,173.77,35.52]
["bitfinex","SOLUSD",1748438782851,22.31688372,173.78,173.77,26.0]
["bitfinex","SOLUSD",1748438783261,5.75373993,173.8,173.77,26.0]
["bitfinex","SOLUSD",1748438783443,22.31688372,173.79,173.77,26.0]
["bitfinex","SOLUSD",1748438783642,20.13583694,173.82,173.77,26.0]
["bitfinex","SOLUSD",1748438783848,5.75307789,173.82,173.77,26.0]
["bitfinex","SOLUSD",1748438784061,22.31688372,173.81,173.77,26.0]
["bitfinex","SOLUSD",1748438784446,22.31688372,173.8,173.77,26.0]
["bitfinex","SOLUSD",1748438784641,22.31688372,173.79,173.77,26.0]
["bitfinex","SOLUSD",1748438785067,22.31688372,173.78,173.75,9.28]
["bitfinex","SOLUSD",1748438785371,28.07216587,173.76,173.75,26.0]
["bitfinex","SOLUSD",1748438785574,28.07216587,173.76,173.75,47.8]
["bitfinex","SOLUSD",1748438785937,28.07216587,173.76,173.73,73.8]
["bitfinex","SOLUSD",1748438786143,22.31688372,173.75,173.73,47.8]
["bitfinex","SOLUSD",1748438786448,28.07216587,173.76,173.73,47.8]
["bitfinex","SOLUSD",1748438787156,22.31688372,173.78,173.73,47.8]
["bitfinex","SOLUSD",1748438787362,14.38390604,173.81,173.73,47.8]
["bitfinex","SOLUSD",1748438787548,22.31688372,173.78,173.73,47.8]
["bitfinex","SOLUSD",1748438788140,14.38390604,173.81,173.73,47.8]
["bitfinex","SOLUSD",1748438788371,22.31688372,173.79,173.76,26.0]
["bitfinex","SOLUSD",1748438788571,22.31688372,173.81,173.78,26.0]
["bitfinex","SOLUSD",1748438788739,5.75307789,173.82,173.78,26.0]
["bitfinex","SOLUSD",1748438788944,5.75278223,173.83,173.78,26.0]
["bitfinex","SOLUSD",1748438789345,28.06966595,173.83,173.78,26.0]
["bitfinex","SOLUSD",1748438789644,28.06966595,173.83,173.79,35.58]
["bitfinex","SOLUSD",1748438790157,22.31688372,173.82,173.79,35.58]
["bitfinex","SOLUSD",1748438791253,5.75340889,173.81,173.79,35.58]
["bitfinex","SOLUSD",1748438791447,28.06998829,173.82,173.79,35.58]
["bitfinex","SOLUSD",1748438791651,5.75310457,173.82,173.79,35.58]
["bitfinex","SOLUSD",1748438791861,28.06971652,173.83,173.79,35.58]
["bitfinex","SOLUSD",1748438792067,28.06971652,173.83,173.8,26.0]
["bitfinex","SOLUSD",1748438793377,12.71832499,173.84,173.8,26.0]
["bitfinex","SOLUSD",1748438793670,5.75219351,173.85,173.8,26.0]
["bitfinex","SOLUSD",1748438793872,5.75219351,173.85,173.8,73.8]
["bitfinex","SOLUSD",1748438794065,28.06907723,173.85,173.8,73.8]
["bitfinex","SOLUSD",1748438795261,22.31688372,173.84,173.8,73.8]
["bitfinex","SOLUSD",1748438795462,22.31688372,173.83,173.8,73.8]
["bitfinex","SOLUSD",1748438796561,22.31688372,173.84,173.8,109.32]
["bitfinex","SOLUSD",1748438797150,28.06959058,173.84,173.8,109.32]
["bitfinex","SOLUSD",1748438798056,5.75270686,173.84,173.8,109.32]
["bitfinex","SOLUSD",1748438798577,5.75142347,173.87,173.8,109.32]
["bitfinex","SOLUSD",1748438798758,22.31688372,173.86,173.8,109.32]
["bitfinex","SOLUSD",1748438799157,5.75208513,173.85,173.8,109.32]
["bitfinex","SOLUSD",1748438799763,5.75178669,173.86,173.8,109.32]
["bitfinex","SOLUSD",1748438800672,5.75076197,173.89,173.8,109.32]
["bitfinex","SOLUSD",1748438800869,22.31688372,173.88,173.8,109.32]
["bitfinex","SOLUSD",1748438801755,28.06830719,173.87,173.8,109.32]
["bitfinex","SOLUSD",1748438801956,5.75142347,173.87,173.8,109.32]
["bitfinex","SOLUSD",1748438802256,28.06830719,173.87,173.8,109.32]
["bitfinex","SOLUSD",1748438802864,5.75142347,173.87,173.8,109.32]
["bitfinex","SOLUSD",1748438803269,28.06830719,173.87,173.8,109.32]
["bitfinex","SOLUSD",1748438803473,5.75142347,173.87,173.8,109.32]
["bitfinex","SOLUSD",1748438803678,22.31688372,173.87,173.8,109.32]
["bitfinex","SOLUSD",1748438804308,22.31688372,173.86,173.8,109.32]
["bitfinex","SOLUSD",1748438804558,48.87629099,173.91,173.8,109.32]
["bitfinex","SOLUSD",1748438804559,22.31688372,173.83,173.8,47.8]
["bitfinex","SOLUSD",1748438804980,22.31688372,173.83,173.8,73.8]
["bitfinex","SOLUSD",1748438805200,22.31688372,173.83,173.8,26.0]
["bitfinex","SOLUSD",1748438806576,28.06996161,173.82,173.8,26.0]
["bitfinex","SOLUSD",1748438806883,22.31688372,173.81,173.8,26.0]
["bitfinex","SOLUSD",1748438807085,28.06996161,173.82,173.8,26.0]
["bitfinex","SOLUSD",1748438807871,22.31688372,173.81,173.78,26.0]
["bitfinex","SOLUSD",1748438808175,22.31688372,173.8,173.78,26.0]
["bitfinex","SOLUSD",1748438808685,22.31688372,173.81,173.78,26.0]
["bitfinex","SOLUSD",1748438810291,28.07055535,173.81,173.78,26.0]
["bitfinex","SOLUSD",1748438812782,22.31688372,173.81,173.78,26.0]
["bitfinex","SOLUSD",1748438813580,14.38152447,173.84,173.78,26.0]
["bitfinex","SOLUSD",1748438813994,22.31688372,173.82,173.78,26.0]
["bitfinex","SOLUSD",1748438814495,22.31688372,173.83,173.78,26.0]
["bitfinex","SOLUSD",1748438814661,22.31688372,173.85,173.81,26.0]
["bitfinex","SOLUSD",1748438814866,22.31688372,173.84,173.81,61.48]
["bitfinex","SOLUSD",1748438815878,28.06945526,173.84,173.81,61.48]
["bitfinex","SOLUSD",1748438817179,5.75175428,173.86,173.81,61.48]
["bitfinex","SOLUSD",1748438817383,28.068638,173.86,173.81,109.28]
["bitfinex","SOLUSD",1748438817686,22.31688372,173.85,173.81,109.28]
["bitfinex","SOLUSD",1748438818586,22.31688372,173.84,173.81,109.28]
["bitfinex","SOLUSD",1748438818786,22.31688372,173.82,173.81,73.8]
["bitfinex","SOLUSD",1748438818967,22.31688372,173.83,173.81,73.8]
["bitfinex","SOLUSD",1748438819313,22.31688372,173.84,173.81,73.8]
["bitfinex","SOLUSD",1748438819470,22.31688372,173.85,173.81,73.8]
["bitfinex","SOLUSD",1748438819896,22.31688372,173.84,173.81,26.0]
["bitfinex","SOLUSD",1748438820193,14.37787635,173.88,173.81,26.0]
["bitfinex","SOLUSD",1748438820494,22.31688372,173.84,173.81,26.0]
["bitfinex","SOLUSD",1748438820668,36.69476007,173.88,173.8,26.0]
["bitfinex","SOLUSD",1748438820669,22.31688372,173.82,173.8,26.0]
["bitfinex","SOLUSD",1748438820866,22.31688372,173.81,173.78,26.0]
["bitfinex","SOLUSD",1748438821091,55.34440893,173.88,173.77,9.32]
["bitfinex","SOLUSD",1748438821092,22.31688372,173.79,173.77,9.32]
["bitfinex","SOLUSD",1748438821468,22.31688372,173.79,173.78,26.0]
["bitfinex","SOLUSD",1748438821808,22.31688372,173.8,173.75,35.5]
["bitfinex","SOLUSD",1748438822089,22.31688372,173.8,173.78,26.0]
["bitfinex","SOLUSD",1748438822295,22.31688372,173.79,173.78,26.0]
["bitfinex","SOLUSD",1748438822588,22.31688372,173.79,173.76,26.0]
["bitfinex","SOLUSD",1748438822788,22.31688372,173.79,173.78,26.0]
["bitfinex","SOLUSD",1748438823802,22.31688372,173.79,173.76,26.0]
["bitfinex","SOLUSD",1748438824377,5.75440211,173.78,173.76,26.0]
["bitfinex","SOLUSD",1748438824891,22.31688372,173.81,173.76,26.0]
["bitfinex","SOLUSD",1748438825599,22.31688372,173.8,173.76,26.0]
["bitfinex","SOLUSD",1748438825806,22.31688372,173.78,173.76,47.8]
["bitfinex","SOLUSD",1748438825984,22.31688372,173.77,173.76,47.8]
["bitfinex","SOLUSD",1748438826401,28.07161698,173.77,173.76,47.8]
["bitfinex","SOLUSD",1748438826904,5.75473326,173.77,173.76,47.8]
["bitfinex","SOLUSD",1748438827076,14.38269474,173.82,173.76,47.8]
["bitfinex","SOLUSD",1748438827272,22.31688372,173.8,173.76,47.8]
["bitfinex","SOLUSD",1748438827478,14.38269474,173.82,173.76,47.8]
["bitfinex","SOLUSD",1748438827673,22.31688372,173.8,173.76,47.8]
["bitfinex","SOLUSD",1748438827905,22.31688372,173.79,173.76,47.8]
["bitfinex","SOLUSD",1748438828426,14.38269474,173.82,173.76,47.8]
["bitfinex","SOLUSD",1748438828582,22.31688372,173.8,173.76,47.8]
["bitfinex","SOLUSD",1748438829678,28.07083808,173.8,173.76,47.8]
["bitfinex","SOLUSD",1748438830379,22.31688372,173.8,173.76,47.8]
["bitfinex","SOLUSD",1748438830581,5.75378956,173.8,173.76,47.8]
["bitfinex","SOLUSD",1748438830779,28.07067328,173.8,173.76,47.8]
["bitfinex","SOLUSD",1748438831185,5.75351097,173.81,173.76,47.8]
["bitfinex","SOLUSD",1748438831379,22.31688372,173.8,173.76,47.8]
["bitfinex","SOLUSD",1748438831819,28.07063298,173.8,173.76,47.8]
["bitfinex","SOLUSD",1748438832014,22.31688372,173.79,173.76,47.8]
["bitfinex","SOLUSD",1748438832518,22.31688372,173.78,173.76,47.8]
["bitfinex","SOLUSD",1748438832698,22.31688372,173.79,173.76,47.8]
["bitfinex","SOLUSD",1748438832901,22.31688372,173.8,173.76,47.8]
["bitfinex","SOLUSD",1748438833283,22.31688372,173.77,173.76,47.8]
["bitfinex","SOLUSD",1748438833912,28.07161698,173.77,173.76,47.8]
["bitfinex","SOLUSD",1748438834710,28.21976643,173.77,173.65,1.567]
["bitfinex","SOLUSD",1748438835010,18.64964886,173.76,173.65,27.567]
["bitfinex","SOLUSD",1748438835308,18.64964886,173.76,173.67,26.0]
["bitfinex","SOLUSD",1748438835529,28.21976643,173.77,173.67,26.0]
["bitfinex","SOLUSD",1748438835530,22.31688372,173.74,173.68,35.6]
["bitfinex","SOLUSD",1748438835885,22.31688372,173.75,173.71,26.0]
["bitfinex","SOLUSD",1748438836088,5.75511885,173.76,173.71,26.0]
["bitfinex","SOLUSD",1748438836289,28.07200257,173.76,173.71,26.0]
["bitfinex","SOLUSD",1748438836723,28.07200257,173.76,173.72,35.6]
["bitfinex","SOLUSD",1748438836923,28.07200257,173.76,173.71,61.6]
["bitfinex","SOLUSD",1748438837119,5.75511885,173.76,173.72,26.0]
["bitfinex","SOLUSD",1748438837325,28.07200257,173.76,173.72,26.0]
["bitfinex","SOLUSD",1748438838026,22.31688372,173.74,173.72,26.0]
["bitfinex","SOLUSD",1748438838202,22.31688372,173.73,173.7,35.32]
["bitfinex","SOLUSD",1748438838415,22.31688372,173.71,173.7,35.32]
["bitfinex","SOLUSD",1748438838597,18.64964886,173.75,173.7,26.0]
["bitfinex","SOLUSD",1748438839017,40.96653258,173.75,173.7,26.0]
["bitfinex","SOLUSD",1748438839220,18.64964886,173.75,173.7,26.0]
["bitfinex","SOLUSD",1748438839414,20.14277999,173.76,173.7,26.0]
["bitfinex","SOLUSD",1748438839720,14.38766114,173.76,173.7,26.0]
["bitfinex","SOLUSD",1748438840592,5.75473326,173.77,173.7,73.8]
["bitfinex","SOLUSD",1748438841692,20.1404074,173.78,173.7,73.8]
["bitfinex","SOLUSD",1748438843725,42.45729112,173.78,173.7,73.8]
["bitfinex","SOLUSD",1748438844022,20.1404074,173.78,173.7,73.8]
["bitfinex","SOLUSD",1748438844219,20.1404074,173.78,173.75,22.33134545]
["bitfinex","SOLUSD",1748438844395,20.1404074,173.78,173.77,22.33134545]
["bitfinex","SOLUSD",1748438845823,5.75373993,173.8,173.77,22.33134545]
["bitfinex","SOLUSD",1748438846117,5.75373993,173.8,173.78,22.33134545]
["bitfinex","SOLUSD",1748438846717,20.13808975,173.8,173.77,22.33134545]
["bitfinex","SOLUSD",1748438848040,42.4694352,173.8,173.76,22.33134545]
["bitfinex","SOLUSD",1748438848545,20.13808975,173.8,173.76,22.33134545]
["bitfinex","SOLUSD",1748438848934,20.13808975,173.8,173.73,73.8]
["bitfinex","SOLUSD",1748438849257,20.13808975,173.8,173.77,22.33134545]
["bitfinex","SOLUSD",1748438853719,20.13808975,173.8,173.79,22.33134545]
["bitfinex","SOLUSD",1748438853925,5.75373993,173.8,173.79,22.33134545]
["bitfinex","SOLUSD",1748438854148,20.13529368,173.83,173.79,22.33134545]
["bitfinex","SOLUSD",1748438854330,20.13529368,173.83,173.8,22.33134545]
["bitfinex","SOLUSD",1748438854832,20.13529368,173.83,173.82,22.33134545]
["bitfinex","SOLUSD",1748438855528,5.75274693,173.83,173.82,22.33134545]
["bitfinex","SOLUSD",1748438855922,5.75274693,173.83,173.81,22.33134545]
["bitfinex","SOLUSD",1748438856143,42.46595972,173.83,173.8,47.8]
["bitfinex","SOLUSD",1748438856541,22.33134545,173.82,173.8,47.8]
["bitfinex","SOLUSD",1748438857049,18.64964886,173.82,173.78,22.33134545]
["bitfinex","SOLUSD",1748438857343,40.98099431,173.82,173.78,22.33134545]
["bitfinex","SOLUSD",1748438858127,20.13693112,173.81,173.78,22.33134545]
["bitfinex","SOLUSD",1748438860521,20.13693112,173.81,173.74,73.8]
["bitfinex","SOLUSD",1748438860728,20.13693112,173.81,173.78,22.33134545]
["bitfinex","SOLUSD",1748438861659,20.13693112,173.81,173.79,22.33134545]
["bitfinex","SOLUSD",1748438862323,20.13345604,173.84,173.8,22.33134545]
["bitfinex","SOLUSD",1748438862651,20.13345604,173.84,173.77,26.0]
["bitfinex","SOLUSD",1748438862652,20.13345604,173.84,173.79,47.8]
["bitfinex","SOLUSD",1748438862829,20.13345604,173.84,173.82,22.33134545]
["bitfinex","SOLUSD",1748438863149,5.75241601,173.84,173.83,22.33134545]
["bitfinex","SOLUSD",1748438863729,5.75241601,173.84,173.82,22.33134545]
["bitfinex","SOLUSD",1748438864345,14.38067511,173.85,173.82,22.33134545]
["bitfinex","SOLUSD",1748438864955,14.38067511,173.85,173.79,47.8]
["bitfinex","SOLUSD",1748438865124,14.38067511,173.85,173.82,22.33134545]
["bitfinex","SOLUSD",1748438866346,20.13276024,173.85,173.82,22.33134545]
["bitfinex","SOLUSD",1748438866945,20.13276024,173.85,173.79,47.8]
["bitfinex","SOLUSD",1748438867255,42.46410569,173.85,173.81,22.33134545]
["bitfinex","SOLUSD",1748438867551,42.46410569,173.85,173.79,22.33134545]
["bitfinex","SOLUSD",1748438867552,40.98099431,173.84,173.79,22.33134545]
["bitfinex","SOLUSD",1748438867859,22.33134545,173.83,173.78,22.33134545]
["bitfinex","SOLUSD",1748438868148,22.33134545,173.83,173.78,70.13134545]
["bitfinex","SOLUSD",1748438868540,20.13577263,173.82,173.78,70.13134545]
["bitfinex","SOLUSD",1748438869437,20.13577263,173.82,173.79,22.33134545]
["bitfinex","SOLUSD",1748438869847,20.13577263,173.82,173.8,22.33134545]
["bitfinex","SOLUSD",1748438870250,20.13577263,173.82,173.79,22.33134545]
["bitfinex","SOLUSD",1748438871472,14.38269474,173.82,173.79,22.33134545]
["bitfinex","SOLUSD",1748438872143,14.38269474,173.82,173.78,22.33134545]
["bitfinex","SOLUSD",1748438872663,20.13577263,173.82,173.78,22.33134545]
["bitfinex","SOLUSD",1748438872870,20.13577263,173.82,173.76,26.0]
["bitfinex","SOLUSD",1748438873049,42.46711808,173.82,173.77,22.33134545]
["bitfinex","SOLUSD",1748438873776,20.13577263,173.82,173.78,22.33134545]
["bitfinex","SOLUSD",1748438876652,14.38269474,173.82,173.78,22.33134545]
["bitfinex","SOLUSD",1748438876846,14.38269474,173.82,173.79,22.33134545]
["bitfinex","SOLUSD",1748438877657,14.38269474,173.82,173.76,47.8]
["bitfinex","SOLUSD",1748438877658,14.38269474,173.82,173.8,22.33134545]
["bitfinex","SOLUSD",1748438880278,14.38269474,173.82,173.76,47.8]
["bitfinex","SOLUSD",1748438880461,14.38269474,173.82,173.8,22.33134545]
["bitfinex","SOLUSD",1748438880662,14.38269474,173.82,173.79,22.33134545]
["bitfinex","SOLUSD",1748438880865,36.71404019,173.82,173.76,47.8]
["bitfinex","SOLUSD",1748438881061,36.71404019,173.82,173.78,22.33134545]
["bitfinex","SOLUSD",1748438881382,42.46711808,173.82,173.78,22.33134545]
["bitfinex","SOLUSD",1748438881960,42.46711808,173.82,173.76,47.8]
["bitfinex","SOLUSD",1748438882161,42.46711808,173.82,173.78,22.33134545]
["bitfinex","SOLUSD",1748438883583,20.13577263,173.82,173.78,22.33134545]
["bitfinex","SOLUSD",1748438883797,42.46711808,173.82,173.78,22.33134545]
["bitfinex","SOLUSD",1748438886297,20.13577263,173.82,173.79,22.33134545]
["bitfinex","SOLUSD",1748438886597,20.13577263,173.82,173.8,22.33134545]
["bitfinex","SOLUSD",1748438888377,14.38269474,173.82,173.8,22.33134545]
["bitfinex","SOLUSD",1748438890971,14.38269474,173.82,173.79,22.33134545]
["bitfinex","SOLUSD",1748438894995,14.38269474,173.82,173.8,22.33134545]
["bitfinex","SOLUSD",1748438900896,36.71404019,173.82,173.78,22.33134545]
["bitfinex","SOLUSD",1748438901394,36.71404019,173.82,173.78,70.13134545]
["bitfinex","SOLUSD",1748438901798,5.75373993,173.8,173.78,47.8]
["bitfinex","SOLUSD",1748438901992,28.08508538,173.8,173.78,47.8]
["bitfinex","SOLUSD",1748438902799,5.75373993,173.8,173.78,47.8]
["bitfinex","SOLUSD",1748438902974,28.08508538,173.8,173.78,47.8]
["bitfinex","SOLUSD",1748438903598,5.75373993,173.8,173.78,47.8]
["bitfinex","SOLUSD",1748438903798,28.08508538,173.8,173.78,47.8]
["bitfinex","SOLUSD",1748438904600,5.75373993,173.8,173.78,47.8]
["bitfinex","SOLUSD",1748438904803,28.08508538,173.8,173.78,47.8]
["bitfinex","SOLUSD",1748438906676,22.33134545,173.79,173.73,47.8]
["bitfinex","SOLUSD",1748438906878,22.33134545,173.79,173.74,22.33134545]
["bitfinex","SOLUSD",1748438907098,18.64964886,173.79,173.75,22.33134545]
["bitfinex","SOLUSD",1748438907279,40.98099431,173.79,173.75,22.33134545]
["bitfinex","SOLUSD",1748438907482,18.64964886,173.79,173.75,22.33134545]
["bitfinex","SOLUSD",1748438907792,18.64964886,173.79,173.76,22.33134545]
["bitfinex","SOLUSD",1748438907970,5.75440211,173.78,173.76,22.33134545]
["bitfinex","SOLUSD",1748438911904,20.1404074,173.78,173.75,22.33134545]
["bitfinex","SOLUSD",1748438912706,20.1404074,173.78,173.76,22.33134545]
["bitfinex","SOLUSD",1748438915385,20.1404074,173.78,173.77,22.33134545]
["bitfinex","SOLUSD",1748438917697,20.1404074,173.78,173.76,22.33134545]
["bitfinex","SOLUSD",1748438918308,20.1404074,173.78,173.73,26.0]
["bitfinex","SOLUSD",1748438918503,20.1404074,173.78,173.76,22.33134545]
["bitfinex","SOLUSD",1748438920900,5.75274693,173.83,173.77,22.33134545]
["bitfinex","SOLUSD",1748438921092,5.75274693,173.83,173.75,35.6]
["bitfinex","SOLUSD",1748438921093,5.75274693,173.83,173.82,22.33134545]
["bitfinex","SOLUSD",1748438921299,14.38156036,173.84,173.82,22.33134545]
["bitfinex","SOLUSD",1748438921591,14.38156036,173.84,173.83,22.33134545]
["bitfinex","SOLUSD",1748438921793,5.75208513,173.85,173.83,22.33134545]
["bitfinex","SOLUSD",1748438922107,5.75208513,173.85,173.84,22.33134545]
["bitfinex","SOLUSD",1748438922408,5.75208513,173.85,173.79,26.0]
["bitfinex","SOLUSD",1748438922616,5.75208513,173.85,173.84,22.33134545]
["bitfinex","SOLUSD",1748438922797,5.75208513,173.85,173.83,22.33134545]
["bitfinex","SOLUSD",1748438923193,20.13057187,173.87,173.84,22.33134545]
["bitfinex","SOLUSD",1748438923397,5.75142347,173.87,173.86,22.33134545]
["bitfinex","SOLUSD",1748438925331,14.37660158,173.9,173.86,22.33134545]
["bitfinex","SOLUSD",1748438925636,36.70794703,173.9,173.82,26.0]
["bitfinex","SOLUSD",1748438925797,36.70794703,173.9,173.86,22.33134545]
["bitfinex","SOLUSD",1748438925995,36.70794703,173.9,173.82,26.0]
["bitfinex","SOLUSD",1748438926196,36.70794703,173.9,173.86,22.33134545]
["bitfinex","SOLUSD",1748438926996,42.45837831,173.9,173.86,22.33134545]
["bitfinex","SOLUSD",1748438927805,22.33134545,173.89,173.85,22.33134545]
["bitfinex","SOLUSD",1748438928511,71.21053472,173.9,173.85,22.33134545]
["bitfinex","SOLUSD",1748438928907,71.21053472,173.9,173.82,26.0]
["bitfinex","SOLUSD",1748438929108,71.21053472,173.9,173.85,22.33134545]
["bitfinex","SOLUSD",1748438929928,40.98099431,173.89,173.84,22.33134545]
["bitfinex","SOLUSD",1748438931396,42.46016991,173.88,173.84,22.33134545]
["bitfinex","SOLUSD",1748438932730,40.98099431,173.87,173.8,26.0]
["bitfinex","SOLUSD",1748438932939,22.33134545,173.86,173.82,22.33134545]
["bitfinex","SOLUSD",1748438933106,22.33134545,173.86,173.8,26.0]
["bitfinex","SOLUSD",1748438933303,22.33134545,173.86,173.78,1.5629]
["bitfinex","SOLUSD",1748438933304,22.33134545,173.86,173.82,22.33134545]
["bitfinex","SOLUSD",1748438933805,18.64964886,173.87,173.82,22.33134545]
["bitfinex","SOLUSD",1748438934013,40.98099431,173.87,173.83,22.33134545]
["bitfinex","SOLUSD",1748438934755,42.46248544,173.86,173.82,22.33134545]
["bitfinex","SOLUSD",1748438935236,20.13113999,173.86,173.82,22.33134545]
["bitfinex","SOLUSD",1748438937327,20.13113999,173.86,173.78,27.5629]
["bitfinex","SOLUSD",1748438937501,20.13113999,173.86,173.82,22.33134545]
["bitfinex","SOLUSD",1748438937842,42.46248544,173.86,173.82,22.33134545]
["bitfinex","SOLUSD",1748438939519,20.13113999,173.86,173.8,22.33134545]
["bitfinex","SOLUSD",1748438939865,5.75274693,173.83,173.8,22.33134545]
["bitfinex","SOLUSD",1748438940141,5.75274693,173.83,173.81,22.33134545]
["bitfinex","SOLUSD",1748438940515,5.75274693,173.83,173.82,22.33134545]
["bitfinex","SOLUSD",1748438942411,5.75208513,173.85,173.82,22.33134545]
["bitfinex","SOLUSD",1748438942606,5.75208513,173.85,173.83,22.33134545]
["bitfinex","SOLUSD",1748438944508,42.46144191,173.87,173.78,27.5629]
["bitfinex","SOLUSD",1748438944714,71.21855929,173.87,173.82,22.33134545]
["bitfinex","SOLUSD",1748438944916,22.33134545,173.86,173.81,22.33134545]
["bitfinex","SOLUSD",1748438945137,22.33134545,173.86,173.79,26.0]
["bitfinex","SOLUSD",1748438945312,22.33134545,173.86,173.81,22.33134545]
["bitfinex","SOLUSD",1748438946713,20.13229795,173.85,173.81,22.33134545]
["bitfinex","SOLUSD",1748438947421,20.13229795,173.85,173.82,22.33134545]
["bitfinex","SOLUSD",1748438948545,28.75711738,173.87,173.82,22.33134545]
["bitfinex","SOLUSD",1748438948937,22.33134545,173.86,173.82,22.33134545]
["bitfinex","SOLUSD",1748438949612,22.33134545,173.86,173.81,22.33134545]
["bitfinex","SOLUSD",1748438949810,22.33134545,173.86,173.79,26.0]
["bitfinex","SOLUSD",1748438950015,22.33134545,173.86,173.81,22.33134545]
["bitfinex","SOLUSD",1748438950813,20.13229795,173.85,173.81,22.33134545]
["bitfinex","SOLUSD",1748438952643,20.13229795,173.85,173.84,22.33134545]
["bitfinex","SOLUSD",1748438952644,5.75208513,173.85,173.84,22.33134545]
["bitfinex","SOLUSD",1748438952943,20.12930658,173.88,173.84,22.33134545]
["bitfinex","SOLUSD",1748438953116,20.12930658,173.88,173.82,26.0]
["bitfinex","SOLUSD",1748438953324,20.12930658,173.88,173.85,22.33134545]
["bitfinex","SOLUSD",1748438954533,20.12930658,173.88,173.81,26.0]
["bitfinex","SOLUSD",1748438954839,20.12930658,173.88,173.85,22.33134545]
["bitfinex","SOLUSD",1748438956221,20.12930658,173.88,173.86,22.33134545]
["bitfinex","SOLUSD",1748438958144,20.12930658,173.88,173.81,26.0]
["bitfinex","SOLUSD",1748438958145,5.7510927,173.88,173.87,22.33134545]
["bitfinex","SOLUSD",1748438959735,42.45719997,173.91,173.87,22.33134545]
["bitfinex","SOLUSD",1748438961648,20.12585452,173.91,173.87,22.33134545]
["bitfinex","SOLUSD",1748438962734,20.12585452,173.91,173.82,62.06]
["bitfinex","SOLUSD",1748438962735,42.45719997,173.91,173.82,62.06]
["bitfinex","SOLUSD",1748438962927,42.45719997,173.91,173.87,22.33134545]
["bitfinex","SOLUSD",1748438963627,20.12585452,173.91,173.87,22.33134545]
["bitfinex","SOLUSD",1748438963828,42.45719997,173.91,173.86,22.33134545]
["bitfinex","SOLUSD",1748438964365,20.12585452,173.91,173.86,22.33134545]
["bitfinex","SOLUSD",1748438964544,42.45719997,173.91,173.86,22.33134545]
["bitfinex","SOLUSD",1748438965434,22.33134545,173.9,173.84,26.0]
["bitfinex","SOLUSD",1748438965652,5.75076197,173.89,173.86,22.33134545]
["bitfinex","SOLUSD",1748438966946,20.1276669,173.89,173.86,22.33134545]
["bitfinex","SOLUSD",1748438967752,22.33134545,173.88,173.83,22.33134545]
["bitfinex","SOLUSD",1748438968644,22.33134545,173.85,173.81,22.33134545]
["bitfinex","SOLUSD",1748438969233,22.33134545,173.86,173.81,22.33134545]
["bitfinex","SOLUSD",1748438969965,20.13229795,173.85,173.81,22.33134545]
["bitfinex","SOLUSD",1748438970139,20.13229795,173.85,173.78,1.5629]
["bitfinex","SOLUSD",1748438970335,20.13229795,173.85,173.81,22.33134545]
["bitfinex","SOLUSD",1748438971647,20.13229795,173.85,173.82,22.33134545]
["bitfinex","SOLUSD",1748438972050,14.38021282,173.85,173.82,22.33134545]
["bitfinex","SOLUSD",1748438972639,14.38021282,173.85,173.78,1.5629]
["bitfinex","SOLUSD",1748438972833,14.38021282,173.85,173.82,22.33134545]
["bitfinex","SOLUSD",1748438975950,5.75175428,173.86,173.83,22.33134545]
["bitfinex","SOLUSD",1748438976757,42.46132761,173.87,173.83,22.33134545]
["bitfinex","SOLUSD",1748438977136,42.46132761,173.87,173.78,1.5629]
["bitfinex","SOLUSD",1748438977339,42.46132761,173.87,173.82,22.33134545]
["bitfinex","SOLUSD",1748438977536,20.12998216,173.87,173.82,22.33134545]
["bitfinex","SOLUSD",1748438977743,42.46132761,173.87,173.83,22.33134545]
["bitfinex","SOLUSD",1748438979567,42.46132761,173.87,173.78,1.5629]
["bitfinex","SOLUSD",1748438979753,42.46132761,173.87,173.83,22.33134545]
["bitfinex","SOLUSD",1748438981985,5.75142347,173.87,173.84,22.33134545]
["bitfinex","SOLUSD",1748438982273,5.75142347,173.87,173.8,26.0]
["bitfinex","SOLUSD",1748438982579,5.75142347,173.87,173.84,22.33134545]
["bitfinex","SOLUSD",1748438985061,5.75142347,173.87,173.86,22.33134545]
["bitfinex","SOLUSD",1748438985466,22.33134545,173.9,173.84,26.0]
["bitfinex","SOLUSD",1748438985674,20.12585601,173.91,173.85,22.33134545]
["bitfinex","SOLUSD",1748438985859,22.33134545,173.9,173.85,22.33134545]
["bitfinex","SOLUSD",1748438986059,20.12585601,173.91,173.86,22.33134545]
["bitfinex","SOLUSD",1748438986349,22.33134545,173.9,173.86,22.33134545]
["bitfinex","SOLUSD",1748438987275,5.75076197,173.89,173.86,22.33134545]
["bitfinex","SOLUSD",1748438988661,5.75076197,173.89,173.84,26.0]
["bitfinex","SOLUSD",1748438988860,5.75076197,173.89,173.86,22.33134545]
["bitfinex","SOLUSD",1748438989773,5.75076197,173.89,173.84,26.0]
["bitfinex","SOLUSD",1748438989954,5.75076197,173.89,173.86,14.2735709]
["bitfinex","SOLUSD",1748438990761,5.75076197,173.89,173.84,26.0]
["bitfinex","SOLUSD",1748438990961,5.75076197,173.89,173.86,14.2735709]
["bitfinex","SOLUSD",1748438991184,20.02433287,173.89,173.85,14.2735709]
["bitfinex","SOLUSD",1748438991477,14.2735709,173.88,173.84,14.2735709]
["bitfinex","SOLUSD",1748438991682,20.1276669,173.89,173.84,14.2735709]
["bitfinex","SOLUSD",1748438991858,20.1276669,173.89,173.82,26.0]
["bitfinex","SOLUSD",1748438991859,20.1276669,173.89,173.85,14.2735709]
["bitfinex","SOLUSD",1748438992286,5.75076197,173.89,173.86,14.2735709]
["bitfinex","SOLUSD",1748438992661,5.75076197,173.89,173.85,14.2735709]
["bitfinex","SOLUSD",1748438993069,14.2735709,173.89,173.85,14.2735709]
["bitfinex","SOLUSD",1748438993571,14.37626801,173.9,173.85,14.2735709]
["bitfinex","SOLUSD",1748438993765,28.64983891,173.9,173.86,14.2735709]
["bitfinex","SOLUSD",1748438994476,28.64983891,173.9,173.85,14.2735709]
["bitfinex","SOLUSD",1748438995269,34.40027019,173.9,173.85,14.2735709]
["bitfinex","SOLUSD",1748438995470,14.2735709,173.89,173.85,14.2735709]
["bitfinex","SOLUSD",1748438996462,5.7510927,173.88,173.85,14.2735709]
["bitfinex","SOLUSD",1748438998472,20.12882446,173.88,173.84,14.2735709]
["bitfinex","SOLUSD",1748438998975,20.12882446,173.88,173.85,14.2735709]
["bitfinex","SOLUSD",1748438999975,20.12882446,173.88,173.84,14.2735709]
["bitfinex","SOLUSD",1748439000374,5.7510927,173.88,173.85,14.2735709]
["bitfinex","SOLUSD",1748439000578,34.39962837,173.91,173.86,14.2735709]
["bitfinex","SOLUSD",1748439000970,14.2735709,173.9,173.86,14.2735709]
["bitfinex","SOLUSD",1748439001308,20.12605747,173.91,173.86,14.2735709]
["bitfinex","SOLUSD",1748439001468,34.39962837,173.91,173.86,14.2735709]
["bitfinex","SOLUSD",1748439001664,14.2735709,173.89,173.84,26.0]
["bitfinex","SOLUSD",1748439002007,14.2735709,173.89,173.84,40.2735709]
["bitfinex","SOLUSD",1748439002192,18.64964886,173.9,173.86,14.2735709]
["bitfinex","SOLUSD",1748439002408,20.12605747,173.91,173.86,14.2735709]
["bitfinex","SOLUSD",1748439002565,34.39962837,173.91,173.86,14.2735709]
["bitfinex","SOLUSD",1748439003067,14.2735709,173.89,173.84,26.0]
["bitfinex","SOLUSD",1748439003274,14.2735709,173.86,173.81,9.54]
["bitfinex","SOLUSD",1748439003479,14.2735709,173.86,173.81,62.0735709]
["bitfinex","SOLUSD",1748439003689,14.2735709,173.86,173.82,14.2735709]
["bitfinex","SOLUSD",1748439003996,14.2735709,173.87,173.83,14.2735709]
["bitfinex","SOLUSD",1748439004573,14.2735709,173.88,173.83,14.2735709]
["bitfinex","SOLUSD",1748439005504,20.1276669,173.89,173.81,47.8]
["bitfinex","SOLUSD",1748439005505,34.4012378,173.89,173.84,14.2735709]
["bitfinex","SOLUSD",1748439005810,20.1276669,173.89,173.85,14.2735709]
["bitfinex","SOLUSD",1748439005981,5.75076197,173.89,173.86,22.30060414]
["bitfinex","SOLUSD",1748439006176,5.75076197,173.89,173.85,47.8]
["bitfinex","SOLUSD",1748439006394,5.75076197,173.89,173.85,70.10060414]
["bitfinex","SOLUSD",1748439007197,5.75076197,173.89,173.86,22.30060414]
["bitfinex","SOLUSD",1748439007695,20.12665572,173.9,173.86,22.30060414]
["bitfinex","SOLUSD",1748439009094,5.75043128,173.9,173.87,22.30060414]
["bitfinex","SOLUSD",1748439009298,5.75043128,173.9,173.88,22.30060414]
["bitfinex","SOLUSD",1748439009602,5.75043128,173.9,173.89,22.30060414]
["bitfinex","SOLUSD",1748439009902,5.75010062,173.91,173.89,70.10060414]
["bitfinex","SOLUSD",1748439010075,5.75010062,173.91,173.89,47.8]
["bitfinex","SOLUSD",1748439010481,22.30060414,173.9,173.89,47.8]
["bitfinex","SOLUSD",1748439010680,28.05070476,173.91,173.89,47.8]
["bitfinex","SOLUSD",1748439011085,22.30060414,173.9,173.89,47.8]
["bitfinex","SOLUSD",1748439011290,28.05070476,173.91,173.89,47.8]
["bitfinex","SOLUSD",1748439012409,5.75010062,173.91,173.89,47.8]
["bitfinex","SOLUSD",1748439012599,28.05070476,173.91,173.89,47.8]
["bitfinex","SOLUSD",1748439012904,5.75010062,173.91,173.89,47.8]
["bitfinex","SOLUSD",1748439014387,18.64964886,173.9,173.87,47.8]
["bitfinex","SOLUSD",1748439014621,40.950253,173.88,173.87,47.8]
["bitfinex","SOLUSD",1748439014905,18.64964886,173.87,173.82,47.8]
["bitfinex","SOLUSD",1748439015209,22.30060414,173.86,173.82,70.10060414]
["bitfinex","SOLUSD",1748439015419,22.30060414,173.87,173.82,70.10060414]
["bitfinex","SOLUSD",1748439015708,5.75175428,173.86,173.82,70.10060414]
["bitfinex","SOLUSD",1748439016010,5.75175428,173.86,173.85,22.30060414]
["bitfinex","SOLUSD",1748439017199,5.75139477,173.88,173.85,22.30060414]
["bitfinex","SOLUSD",1748439017508,5.75139477,173.88,173.86,22.30060414]
["bitfinex","SOLUSD",1748439017809,5.75139477,173.88,173.86,70.10060414]
["bitfinex","SOLUSD",1748439018219,5.75076197,173.89,173.86,70.10060414]
["bitfinex","SOLUSD",1748439018424,28.05136611,173.89,173.86,47.8]
["bitfinex","SOLUSD",1748439018714,22.30060414,173.88,173.86,47.8]
["bitfinex","SOLUSD",1748439018918,28.05136611,173.89,173.86,47.8]
["bitfinex","SOLUSD",1748439020226,5.75076197,173.89,173.86,47.8]
["bitfinex","SOLUSD",1748439020719,28.05136611,173.89,173.86,47.8]
["bitfinex","SOLUSD",1748439021313,5.75076197,173.89,173.86,47.8]
["bitfinex","SOLUSD",1748439021505,28.05136611,173.89,173.86,47.8]
["bitfinex","SOLUSD",1748439021990,42.42827104,173.89,173.86,47.8]
["bitfinex","SOLUSD",1748439022696,5.75076197,173.89,173.86,70.10060414]
["bitfinex","SOLUSD",1748439023105,5.75076197,173.89,173.86,47.8]
["bitfinex","SOLUSD",1748439023818,22.30060414,173.88,173.86,47.8]
["bitfinex","SOLUSD",1748439024022,22.30060414,173.87,173.86,47.8]
["bitfinex","SOLUSD",1748439024205,28.05202761,173.87,173.86,47.8]
["bitfinex","SOLUSD",1748439024804,5.75142347,173.87,173.86,47.8]
["bitfinex","SOLUSD",1748439025303,5.75142347,173.87,173.86,70.10060414]
["bitfinex","SOLUSD",1748439025503,22.30060414,173.9,173.86,70.10060414]
["bitfinex","SOLUSD",1748439025504,5.75043128,173.9,173.86,70.10060414]
["bitfinex","SOLUSD",1748439025810,5.75043128,173.9,173.87,22.30060414]
["bitfinex","SOLUSD",1748439026116,42.42711362,173.9,173.86,70.10060414]
["bitfinex","SOLUSD",1748439026614,22.30060414,173.89,173.86,47.8]
["bitfinex","SOLUSD",1748439027202,22.30060414,173.88,173.86,47.8]
["bitfinex","SOLUSD",1748439027418,22.30060414,173.87,173.83,47.8]
["bitfinex","SOLUSD",1748439027995,22.30060414,173.88,173.83,70.10060414]
["bitfinex","SOLUSD",1748439028204,5.75142347,173.87,173.84,22.30060414]
["bitfinex","SOLUSD",1748439029018,5.75142347,173.87,173.85,22.30060414]
["bitfinex","SOLUSD",1748439030311,5.7510927,173.88,173.85,22.30060414]
["bitfinex","SOLUSD",1748439031213,5.7510927,173.88,173.83,73.8]
["bitfinex","SOLUSD",1748439031416,5.74977,173.92,173.87,22.30060414]
["bitfinex","SOLUSD",1748439031617,22.30060414,173.91,173.87,47.8]
["bitfinex","SOLUSD",1748439031811,22.30060414,173.9,173.87,47.8]
["bitfinex","SOLUSD",1748439032621,28.05136611,173.89,173.87,47.8]
["bitfinex","SOLUSD",1748439034603,40.950253,173.88,173.87,47.8]
["bitfinex","SOLUSD",1748439034807,40.950253,173.88,173.83,73.8]
["bitfinex","SOLUSD",1748439035027,22.30060414,173.86,173.83,73.8]
["bitfinex","SOLUSD",1748439036209,22.30060414,173.87,173.83,47.8]
["bitfinex","SOLUSD",1748439036404,22.30060414,173.86,173.83,47.8]
["bitfinex","SOLUSD",1748439036643,5.75208513,173.85,173.83,47.8]
["bitfinex","SOLUSD",1748439036948,42.43290209,173.85,173.8,47.8]
["bitfinex","SOLUSD",1748439037151,22.30060414,173.84,173.8,47.8]
["bitfinex","SOLUSD",1748439037729,22.30060414,173.83,173.77,73.8]
["bitfinex","SOLUSD",1748439038054,22.30060414,173.81,173.77,47.8]
["bitfinex","SOLUSD",1748439038345,38.78194681,173.85,173.78,22.30060414]
["bitfinex","SOLUSD",1748439038346,20.13229795,173.85,173.78,22.30060414]
["bitfinex","SOLUSD",1748439038546,20.13229795,173.85,173.77,47.8]
["bitfinex","SOLUSD",1748439038547,14.38021282,173.85,173.82,22.30060414]
["bitfinex","SOLUSD",1748439038766,5.75175428,173.86,173.84,22.30060414]
["bitfinex","SOLUSD",1748439038914,5.75153046,173.87,173.85,22.30060414]
["bitfinex","SOLUSD",1748439039109,5.75043128,173.9,173.85,70.10060414]
["bitfinex","SOLUSD",1748439039330,28.05103542,173.9,173.86,22.30060414]
["bitfinex","SOLUSD",1748439039541,22.30060414,173.89,173.85,47.8]
["bitfinex","SOLUSD",1748439039831,22.30060414,173.88,173.85,47.8]
["bitfinex","SOLUSD",1748439040038,22.30060414,173.87,173.85,47.8]
["bitfinex","SOLUSD",1748439040728,5.75175428,173.86,173.85,47.8]
["bitfinex","SOLUSD",1748439040931,5.75175428,173.86,173.83,22.30060414]
["bitfinex","SOLUSD",1748439042047,5.75175428,173.86,173.84,22.30060414]
["bitfinex","SOLUSD",1748439042848,5.75142347,173.87,173.84,22.30060414]
["bitfinex","SOLUSD",1748439045035,20.12998216,173.87,173.82,73.8]
["bitfinex","SOLUSD",1748439045253,20.12998216,173.87,173.82,47.8]
["bitfinex","SOLUSD",1748439045254,22.30060414,173.83,173.82,47.8]
["bitfinex","SOLUSD",1748439046318,28.05335107,173.83,173.82,47.8]
["bitfinex","SOLUSD",1748439047349,46.70299993,173.83,173.82,47.8]
["bitfinex","SOLUSD",1748439048244,18.64964886,173.82,173.76,47.8]
["bitfinex","SOLUSD",1748439048445,22.30060414,173.77,173.7,22.30060414]
["bitfinex","SOLUSD",1748439048748,22.30060414,173.77,173.72,22.30060414]
["bitfinex","SOLUSD",1748439049127,22.30060414,173.77,173.7,26.0]
["bitfinex","SOLUSD",1748439049327,22.30060414,173.77,173.72,22.30060414]
["bitfinex","SOLUSD",1748439050532,22.30060414,173.74,173.72,26.0]
["bitfinex","SOLUSD",1748439050735,22.30060414,173.75,173.69,49.3793]
["bitfinex","SOLUSD",1748439050935,5.75506445,173.76,173.71,22.30060414]
["bitfinex","SOLUSD",1748439051132,28.05566859,173.76,173.71,22.30060414]
["bitfinex","SOLUSD",1748439051847,5.75479873,173.77,173.73,22.30060414]
["bitfinex","SOLUSD",1748439052328,28.05540287,173.77,173.73,22.30060414]
["bitfinex","SOLUSD",1748439052532,28.05540287,173.77,173.72,26.0]
["bitfinex","SOLUSD",1748439052755,28.05540287,173.77,173.72,48.30060414]
["bitfinex","SOLUSD",1748439053135,28.05540287,173.77,173.73,22.30060414]
["bitfinex","SOLUSD",1748439053455,28.05540287,173.77,173.72,48.30060414]
["bitfinex","SOLUSD",1748439054252,5.75479873,173.77,173.73,22.30060414]
["bitfinex","SOLUSD",1748439054557,46.704324,173.79,173.74,22.30060414]
["bitfinex","SOLUSD",1748439054729,46.704324,173.79,173.74,70.10060414]
["bitfinex","SOLUSD",1748439054927,5.754071,173.79,173.75,22.30060414]
["bitfinex","SOLUSD",1748439055859,22.30060414,173.76,173.74,47.8]
["bitfinex","SOLUSD",1748439056237,20.13924851,173.79,173.74,70.10060414]
["bitfinex","SOLUSD",1748439056437,28.05467514,173.79,173.75,22.30060414]
["bitfinex","SOLUSD",1748439056747,28.05467514,173.79,173.74,47.8]
["bitfinex","SOLUSD",1748439057067,28.05467514,173.79,173.74,70.10060414]
["bitfinex","SOLUSD",1748439057234,28.05467514,173.79,173.74,47.8]
["bitfinex","SOLUSD",1748439057235,42.43985265,173.79,173.74,47.8]
["bitfinex","SOLUSD",1748439057566,22.30060414,173.78,173.74,70.10060414]
["bitfinex","SOLUSD",1748439057737,22.30060414,173.78,173.74,47.8]
["bitfinex","SOLUSD",1748439057940,22.30060414,173.77,173.74,47.8]
["bitfinex","SOLUSD",1748439058462,5.75506445,173.76,173.74,47.8]
["bitfinex","SOLUSD",1748439060368,28.05566859,173.76,173.74,47.8]
["bitfinex","SOLUSD",1748439060539,33.03482637,173.79,173.74,47.8]
["bitfinex","SOLUSD",1748439060540,28.05599982,173.75,173.74,47.8]
["bitfinex","SOLUSD",1748439060738,18.64964886,173.74,173.69,47.8]
["bitfinex","SOLUSD",1748439060977,18.64964886,173.74,173.69,70.10060414]
["bitfinex","SOLUSD",1748439061276,20.14388488,173.75,173.71,22.30060414]
["bitfinex","SOLUSD",1748439061277,5.75539568,173.75,173.71,22.30060414]
["bitfinex","SOLUSD",1748439061568,20.39093751,173.78,173.74,22.30060414]
["bitfinex","SOLUSD",1748439061569,24.40413418,173.78,173.74,22.30060414]
["bitfinex","SOLUSD",1748439061742,28.05476023,173.79,173.74,22.30060414]
["bitfinex","SOLUSD",1748439061945,28.05476023,173.79,173.75,22.30060414]
["bitfinex","SOLUSD",1748439062152,22.30060414,173.78,173.75,47.8]
["bitfinex","SOLUSD",1748439062341,28.05476023,173.79,173.75,47.8]
["bitfinex","SOLUSD",1748439063638,22.30060414,173.78,173.75,47.8]
["bitfinex","SOLUSD",1748439064664,28.0553374,173.77,173.75,47.8]
["bitfinex","SOLUSD",1748439065663,22.30060414,173.76,173.75,47.8]
["bitfinex","SOLUSD",1748439065857,5.75473326,173.77,173.75,47.8]
["bitfinex","SOLUSD",1748439066166,5.754071,173.79,173.76,22.30060414]
["bitfinex","SOLUSD",1748439066351,9.56,173.8,173.76,22.30060414]
["bitfinex","SOLUSD",1748439066352,15.31385479,173.8,173.76,22.30060414]
["bitfinex","SOLUSD",1748439066550,33.03217753,173.83,173.75,47.8]
["bitfinex","SOLUSD",1748439066551,5.75440211,173.78,173.75,47.8]
["bitfinex","SOLUSD",1748439066755,28.05500625,173.78,173.75,47.8]
["bitfinex","SOLUSD",1748439067264,5.75440211,173.78,173.75,47.8]
["bitfinex","SOLUSD",1748439068367,22.30060414,173.78,173.75,47.8]
["bitfinex","SOLUSD",1748439069064,22.30060414,173.76,173.75,47.8]
["bitfinex","SOLUSD",1748439069271,22.30060414,173.77,173.75,47.8]
["bitfinex","SOLUSD",1748439069862,22.30060414,173.77,173.72,96.10060414]
["bitfinex","SOLUSD",1748439070054,22.30060414,173.77,173.73,22.30060414]
["bitfinex","SOLUSD",1748439070646,5.75506445,173.76,173.73,22.30060414]
["bitfinex","SOLUSD",1748439070850,14.38320469,173.82,173.74,22.30060414]
["bitfinex","SOLUSD",1748439071047,14.38320469,173.82,173.72,73.8]
["bitfinex","SOLUSD",1748439071048,22.30060414,173.79,173.75,22.30060414]
["bitfinex","SOLUSD",1748439071545,22.30060414,173.78,173.74,22.30060414]
["bitfinex","SOLUSD",1748439071740,22.30060414,173.78,173.72,73.8]
["bitfinex","SOLUSD",1748439071741,22.30060414,173.77,173.72,73.8]
["bitfinex","SOLUSD",1748439071967,22.30060414,173.75,173.72,73.8]
["bitfinex","SOLUSD",1748439072357,22.30060414,173.75,173.72,47.8]
["bitfinex","SOLUSD",1748439072671,5.75605825,173.73,173.72,47.8]
["bitfinex","SOLUSD",1748439072973,28.05666239,173.73,173.72,47.8]
["bitfinex","SOLUSD",1748439073854,5.75605825,173.73,173.72,47.8]
["bitfinex","SOLUSD",1748439074052,28.05666239,173.73,173.72,47.8]
["bitfinex","SOLUSD",1748439074248,46.70631125,173.73,173.72,47.8]
["bitfinex","SOLUSD",1748439076075,18.64964886,173.72,173.66,57.36]
["bitfinex","SOLUSD",1748439076371,22.30060414,173.69,173.66,47.8]
["bitfinex","SOLUSD",1748439076573,22.30060414,173.67,173.66,47.8]
["bitfinex","SOLUSD",1748439076881,28.05865101,173.67,173.63,26.0]
["bitfinex","SOLUSD",1748439077183,22.30060414,173.66,173.62,47.8]
["bitfinex","SOLUSD",1748439077475,20.15316404,173.67,173.62,47.8]
["bitfinex","SOLUSD",1748439077476,22.30060414,173.64,173.62,47.8]
["bitfinex","SOLUSD",1748439077971,22.30060414,173.65,173.62,47.8]
["bitfinex","SOLUSD",1748439078373,22.30060414,173.66,173.62,47.8]
["bitfinex","SOLUSD",1748439078580,22.30060414,173.65,173.62,47.8]
["bitfinex","SOLUSD",1748439078765,28.059603,173.65,173.62,47.8]
["bitfinex","SOLUSD",1748439080266,22.30060414,173.65,173.62,47.8]
["bitfinex","SOLUSD",1748439080465,5.75796549,173.68,173.64,22.30060414]
["bitfinex","SOLUSD",1748439080653,28.05808496,173.69,173.65,22.30060414]
["bitfinex","SOLUSD",1748439080850,22.30060414,173.67,173.63,26.0]
["bitfinex","SOLUSD",1748439081675,22.30060414,173.67,173.63,73.8]
["bitfinex","SOLUSD",1748439083273,5.75837844,173.66,173.63,96.10060414]
["bitfinex","SOLUSD",1748439083580,5.75837844,173.66,173.63,73.8]
["bitfinex","SOLUSD",1748439085086,22.30060414,173.65,173.63,47.8]
["bitfinex","SOLUSD",1748439085273,22.30060414,173.64,173.63,47.8]
["bitfinex","SOLUSD",1748439086479,20.15084345,173.69,173.63,47.8]
["bitfinex","SOLUSD",1748439086480,22.30060414,173.65,173.63,47.8]
["bitfinex","SOLUSD",1748439086959,20.15084345,173.69,173.63,47.8]
["bitfinex","SOLUSD",1748439087167,22.30060414,173.66,173.63,47.8]
["bitfinex","SOLUSD",1748439087681,22.30060414,173.65,173.63,47.8]
["bitfinex","SOLUSD",1748439088863,20.15084345,173.69,173.63,47.8]
["bitfinex","SOLUSD",1748439089063,22.30060414,173.65,173.63,47.8]
["bitfinex","SOLUSD",1748439089382,5.75904169,173.64,173.63,47.8]
["bitfinex","SOLUSD",1748439090401,28.05964583,173.64,173.63,47.8]
["bitfinex","SOLUSD",1748439090704,28.05964583,173.64,173.58,47.8]
["bitfinex","SOLUSD",1748439090705,61.10689892,173.64,173.58,47.8]
["bitfinex","SOLUSD",1748439090867,22.30060414,173.6,173.58,47.8]
["bitfinex","SOLUSD",1748439091905,22.30060414,173.59,173.58,47.8]
["bitfinex","SOLUSD",1748439093788,28.06130464,173.59,173.58,47.8]
["bitfinex","SOLUSD",1748439093989,5.7607005,173.59,173.58,47.8]
["bitfinex","SOLUSD",1748439094193,28.06130464,173.59,173.55,47.8]
["bitfinex","SOLUSD",1748439094368,22.30060414,173.57,173.55,47.8]
["bitfinex","SOLUSD",1748439094964,5.7607005,173.59,173.55,47.8]
["bitfinex","SOLUSD",1748439095170,22.30060414,173.58,173.55,47.8]
["bitfinex","SOLUSD",1748439095898,5.76136429,173.57,173.55,47.8]
["bitfinex","SOLUSD",1748439096092,28.06196843,173.57,173.55,47.8]
["bitfinex","SOLUSD",1748439096398,22.30060414,173.56,173.55,47.8]
["bitfinex","SOLUSD",1748439096898,28.06196843,173.57,173.55,47.8]
["bitfinex","SOLUSD",1748439097286,22.30060414,173.56,173.55,47.8]
["bitfinex","SOLUSD",1748439097599,28.06196843,173.57,173.52,22.30060414]
["bitfinex","SOLUSD",1748439098101,28.06196843,173.57,173.53,22.30060414]
["bitfinex","SOLUSD",1748439098476,28.06196843,173.57,173.52,22.30060414]
["bitfinex","SOLUSD",1748439098874,5.76136429,173.57,173.52,22.30060414]
["bitfinex","SOLUSD",1748439099075,5.76136429,173.57,173.53,48.30060414]
["bitfinex","SOLUSD",1748439099791,5.76136429,173.57,173.54,22.30060414]
["bitfinex","SOLUSD",1748439101177,5.76136429,173.57,173.55,22.30060414]
["bitfinex","SOLUSD",1748439101573,5.76036866,173.6,173.56,22.30060414]
["bitfinex","SOLUSD",1748439101792,5.7597051,173.62,173.59,22.30060414]
["bitfinex","SOLUSD",1748439102100,5.75937338,173.63,173.59,22.30060414]
["bitfinex","SOLUSD",1748439102402,5.75937338,173.63,173.61,22.30060414]
["bitfinex","SOLUSD",1748439102793,5.75871004,173.65,173.62,22.30060414]
["bitfinex","SOLUSD",1748439102983,5.75871004,173.65,173.63,22.30060414]
["bitfinex","SOLUSD",1748439104018,5.75837844,173.66,173.64,22.30060414]
["bitfinex","SOLUSD",1748439104513,5.75837844,173.66,173.62,22.30060414]
["bitfinex","SOLUSD",1748439104675,5.75837844,173.66,173.63,22.30060414]
["bitfinex","SOLUSD",1748439104880,5.75837844,173.66,173.64,22.30060414]
["bitfinex","SOLUSD",1748439105076,5.75771533,173.68,173.65,22.30060414]
["bitfinex","SOLUSD",1748439105303,5.75705238,173.7,173.67,22.30060414]
["bitfinex","SOLUSD",1748439105478,5.75705238,173.7,173.68,22.30060414]
["bitfinex","SOLUSD",1748439105988,5.75638959,173.72,173.68,22.30060414]
["bitfinex","SOLUSD",1748439106185,42.44796771,173.72,173.68,22.30060414]
["bitfinex","SOLUSD",1748439107218,5.75638959,173.72,173.69,22.30060414]
["bitfinex","SOLUSD",1748439107507,5.75572694,173.74,173.71,22.30060414]
["bitfinex","SOLUSD",1748439107715,5.75572694,173.74,173.72,22.30060414]
["bitfinex","SOLUSD",1748439108006,20.14412195,173.75,173.72,22.30060414]
["bitfinex","SOLUSD",1748439108306,20.14412195,173.75,173.73,22.30060414]
["bitfinex","SOLUSD",1748439108877,5.75539568,173.75,173.74,22.30060414]
["bitfinex","SOLUSD",1748439109204,5.75373993,173.8,173.77,26.0]
["bitfinex","SOLUSD",1748439109386,5.75373993,173.8,173.79,22.30060414]
["bitfinex","SOLUSD",1748439109788,14.38137349,173.84,173.79,22.30060414]
["bitfinex","SOLUSD",1748439109789,5.75274693,173.83,173.79,22.30060414]
["bitfinex","SOLUSD",1748439109992,5.75208513,173.85,173.82,22.30060414]
["bitfinex","SOLUSD",1748439110190,5.75208513,173.85,173.84,22.30060414]
["bitfinex","SOLUSD",1748439110599,8.63405656,173.86,173.84,22.30060414]
["bitfinex","SOLUSD",1748439110903,8.63405656,173.86,173.85,22.30060414]
["bitfinex","SOLUSD",1748439111603,5.75176903,173.86,173.84,22.30060414]
["bitfinex","SOLUSD",1748439111783,5.75176903,173.86,173.82,26.0]
["bitfinex","SOLUSD",1748439111784,5.75176903,173.86,173.82,22.30060414]
["bitfinex","SOLUSD",1748439111983,20.13115474,173.86,173.82,33.05193837]
["bitfinex","SOLUSD",1748439113618,33.05193837,173.84,173.8,26.0]
["bitfinex","SOLUSD",1748439113819,33.05193837,173.84,173.79,33.05193837]
["bitfinex","SOLUSD",1748439113820,33.05193837,173.83,173.79,33.05193837]
["bitfinex","SOLUSD",1748439113986,5.75274693,173.83,173.79,33.05193837]
["bitfinex","SOLUSD",1748439114325,53.18655264,173.83,173.78,33.05193837]
["bitfinex","SOLUSD",1748439114483,33.05193837,173.82,173.77,42.65193837]
["bitfinex","SOLUSD",1748439114686,33.05193837,173.82,173.77,33.05193837]
["bitfinex","SOLUSD",1748439114983,51.70158723,173.81,173.77,33.05193837]
["bitfinex","SOLUSD",1748439115201,51.70158723,173.81,173.72,16.97939335]
["bitfinex","SOLUSD",1748439115505,33.05193837,173.8,173.76,33.05193837]
["bitfinex","SOLUSD",1748439115917,33.05193837,173.8,173.75,59.05193837]
["bitfinex","SOLUSD",1748439116122,5.754071,173.79,173.75,59.05193837]
["bitfinex","SOLUSD",1748439116700,38.80600937,173.79,173.75,59.05193837]
["bitfinex","SOLUSD",1748439118826,33.05193837,173.8,173.76,33.05193837]
["bitfinex","SOLUSD",1748439119523,47.43597714,173.81,173.77,33.05193837]
["bitfinex","SOLUSD",1748439119698,14.38147619,173.84,173.8,33.05193837]
["bitfinex","SOLUSD",1748439119898,5.75208513,173.85,173.81,33.05193837]
["bitfinex","SOLUSD",1748439120095,33.05193837,173.84,173.78,26.0]
["bitfinex","SOLUSD",1748439120317,33.05193837,173.84,173.79,33.05193837]
["bitfinex","SOLUSD",1748439120726,33.05193837,173.84,173.78,26.0]
["bitfinex","SOLUSD",1748439120727,33.05193837,173.84,173.8,33.05193837]
["bitfinex","SOLUSD",1748439121233,33.05193837,173.82,173.74,7.37939335]
["bitfinex","SOLUSD",1748439121424,33.05193837,173.8,173.76,33.05193837]
["bitfinex","SOLUSD",1748439121625,67.54237246,173.85,173.78,33.05193837]
["bitfinex","SOLUSD",1748439121626,33.05193837,173.82,173.78,33.05193837]
["bitfinex","SOLUSD",1748439121822,5.75340889,173.81,173.78,33.05193837]
["bitfinex","SOLUSD",1748439122024,5.75241601,173.84,173.8,33.05193837]
["bitfinex","SOLUSD",1748439122219,5.75241601,173.84,173.74,36.2]
["bitfinex","SOLUSD",1748439122220,5.75241601,173.84,173.81,33.05193837]
["bitfinex","SOLUSD",1748439122732,38.80435438,173.84,173.8,33.05193837]
["bitfinex","SOLUSD",1748439123117,53.18539441,173.84,173.79,26.0]
["bitfinex","SOLUSD",1748439123322,33.05193837,173.83,173.79,59.05193837]
["bitfinex","SOLUSD",1748439123522,33.05193837,173.83,173.72,15.35633922]
["bitfinex","SOLUSD",1748439123523,33.05193837,173.8,173.72,9.6]
["bitfinex","SOLUSD",1748439123720,18.64964886,173.83,173.73,33.05193837]
["bitfinex","SOLUSD",1748439123721,5.75506445,173.76,173.73,33.05193837]
["bitfinex","SOLUSD",1748439124043,5.75506445,173.76,173.75,26.0]
["bitfinex","SOLUSD",1748439124239,5.75506445,173.76,173.74,33.05193837]
["bitfinex","SOLUSD",1748439124539,38.80700282,173.76,173.72,9.6]
["bitfinex","SOLUSD",1748439124715,33.05193837,173.75,173.7,33.05193837]
["bitfinex","SOLUSD",1748439124916,20.14272559,173.76,173.71,33.05193837]
["bitfinex","SOLUSD",1748439124917,53.19466396,173.76,173.71,33.05193837]
["bitfinex","SOLUSD",1748439125148,20.14272559,173.76,173.72,33.05193837]
["bitfinex","SOLUSD",1748439125621,53.19466396,173.76,173.72,33.05193837]
["bitfinex","SOLUSD",1748439125821,33.05193837,173.73,173.69,33.05193837]
["bitfinex","SOLUSD",1748439126132,33.05193837,173.72,173.67,42.65193837]
["bitfinex","SOLUSD",1748439126332,33.05193837,173.72,173.67,68.65193837]
["bitfinex","SOLUSD",1748439126843,33.05193837,173.71,173.66,33.05193837]
["bitfinex","SOLUSD",1748439127042,33.05193837,173.7,173.65,33.05193837]
["bitfinex","SOLUSD",1748439127246,33.05193837,173.69,173.64,33.05193837]
["bitfinex","SOLUSD",1748439127819,5.75771533,173.68,173.64,33.05193837]
["bitfinex","SOLUSD",1748439128144,5.75771533,173.68,173.65,33.05193837]
["bitfinex","SOLUSD",1748439129239,33.05193837,173.67,173.64,26.0]
["bitfinex","SOLUSD",1748439129842,5.75837844,173.66,173.64,26.0]
["bitfinex","SOLUSD",1748439130844,38.81031681,173.66,173.64,26.0]
["bitfinex","SOLUSD",1748439131444,38.81031681,173.66,173.59,33.05193837]
["bitfinex","SOLUSD",1748439131445,33.05193837,173.65,173.59,33.05193837]
["bitfinex","SOLUSD",1748439131646,20.15432454,173.66,173.61,33.05193837]
["bitfinex","SOLUSD",1748439131951,33.05193837,173.7,173.65,33.05193837]
["bitfinex","SOLUSD",1748439132169,18.64964886,173.73,173.66,33.05193837]
["bitfinex","SOLUSD",1748439132170,20.14736357,173.72,173.66,33.05193837]
["bitfinex","SOLUSD",1748439132327,5.75638959,173.72,173.68,33.05193837]
["bitfinex","SOLUSD",1748439132844,38.80832796,173.72,173.68,33.05193837]
["bitfinex","SOLUSD",1748439133054,38.80832796,173.72,173.67,26.0]
["bitfinex","SOLUSD",1748439133227,38.80832796,173.72,173.68,33.05193837]
["bitfinex","SOLUSD",1748439133627,33.05193837,173.7,173.65,33.05193837]
["bitfinex","SOLUSD",1748439133950,5.75771533,173.68,173.65,26.0]
["bitfinex","SOLUSD",1748439134148,5.75771533,173.68,173.65,59.05193837]
["bitfinex","SOLUSD",1748439134353,5.75771533,173.68,173.64,33.05193837]
["bitfinex","SOLUSD",1748439134647,5.75771533,173.68,173.64,59.05193837]
["bitfinex","SOLUSD",1748439135447,5.75771533,173.68,173.63,9.6]
["bitfinex","SOLUSD",1748439135448,33.05193837,173.67,173.63,9.6]
["bitfinex","SOLUSD",1748439135759,33.05193837,173.67,173.62,59.05193837]
["bitfinex","SOLUSD",1748439136055,5.75837844,173.66,173.63,33.05193837]
["bitfinex","SOLUSD",1748439136255,38.80899075,173.7,173.65,33.05193837]
["bitfinex","SOLUSD",1748439136426,5.75705238,173.7,173.67,33.05193837]
["bitfinex","SOLUSD",1748439136762,5.75605825,173.73,173.69,33.05193837]
["bitfinex","SOLUSD",1748439136930,5.75605825,173.73,173.7,33.05193837]
["bitfinex","SOLUSD",1748439137441,5.75579623,173.74,173.7,33.05193837]
["bitfinex","SOLUSD",1748439137658,33.05193837,173.73,173.68,36.38]
["bitfinex","SOLUSD",1748439137947,5.75672097,173.71,173.68,36.38]
["bitfinex","SOLUSD",1748439138152,5.75672097,173.71,173.67,59.05193837]
["bitfinex","SOLUSD",1748439138334,38.80865934,173.71,173.67,26.0]
["bitfinex","SOLUSD",1748439138746,5.75672097,173.71,173.67,59.05193837]
["bitfinex","SOLUSD",1748439139147,38.80865934,173.71,173.67,26.0]
["bitfinex","SOLUSD",1748439139344,33.05193837,173.68,173.64,42.85193837]
["bitfinex","SOLUSD",1748439139646,33.05193837,173.67,173.62,33.05193837]
["bitfinex","SOLUSD",1748439140044,33.05193837,173.67,173.6,36.4]
["bitfinex","SOLUSD",1748439140045,38.80993188,173.68,173.64,33.05193837]
["bitfinex","SOLUSD",1748439140238,5.75745124,173.69,173.67,33.05193837]
["bitfinex","SOLUSD",1748439140438,5.75745124,173.69,173.66,33.05193837]
["bitfinex","SOLUSD",1748439140651,33.05193837,173.67,173.63,59.05193837]
["bitfinex","SOLUSD",1748439140857,5.75745124,173.69,173.59,9.8]
["bitfinex","SOLUSD",1748439140858,33.05193837,173.65,173.6,69.49193837]
["bitfinex","SOLUSD",1748439141059,33.05193837,173.66,173.61,59.05193837]
["bitfinex","SOLUSD",1748439141240,33.05193837,173.67,173.63,59.05193837]
["bitfinex","SOLUSD",1748439141440,5.75745124,173.69,173.65,33.05193837]
["bitfinex","SOLUSD",1748439141857,38.80938961,173.69,173.65,33.05193837]
["bitfinex","SOLUSD",1748439142063,5.75745124,173.69,173.65,33.05193837]
["bitfinex","SOLUSD",1748439142242,5.75745124,173.69,173.67,33.05193837]
["bitfinex","SOLUSD",1748439142661,5.75745124,173.69,173.66,26.0]
["bitfinex","SOLUSD",1748439142662,33.05193837,173.74,173.68,33.05193837]
["bitfinex","SOLUSD",1748439142869,24.40438212,173.77,173.71,33.05193837]
["bitfinex","SOLUSD",1748439143173,5.75473326,173.77,173.73,33.05193837]
["bitfinex","SOLUSD",1748439143635,5.75473326,173.77,173.71,26.0]
["bitfinex","SOLUSD",1748439143636,33.05193837,173.75,173.71,26.0]
["bitfinex","SOLUSD",1748439143836,33.05193837,173.75,173.68,42.8176]
["bitfinex","SOLUSD",1748439143837,33.05193837,173.72,173.66,1.5239]
["bitfinex","SOLUSD",1748439144051,5.75771533,173.68,173.66,26.0]
["bitfinex","SOLUSD",1748439144247,5.75705238,173.7,173.67,59.05193837]
["bitfinex","SOLUSD",1748439145168,5.75705238,173.7,173.66,59.05193837]
["bitfinex","SOLUSD",1748439145680,33.05193837,173.69,173.66,26.0]
["bitfinex","SOLUSD",1748439146372,53.20394204,173.68,173.64,26.0]
["bitfinex","SOLUSD",1748439146671,53.20394204,173.68,173.63,33.05193837]
["bitfinex","SOLUSD",1748439146672,33.05193837,173.67,173.63,33.05193837]
["bitfinex","SOLUSD",1748439147064,33.05193837,173.66,173.63,26.0]
["bitfinex","SOLUSD",1748439147267,20.15200367,173.68,173.62,33.05193837]
["bitfinex","SOLUSD",1748439147473,5.75771533,173.68,173.64,33.05193837]
["bitfinex","SOLUSD",1748439147652,5.75771533,173.68,173.65,59.05193837]
["bitfinex","SOLUSD",1748439148054,5.75771533,173.68,173.65,26.0]
["bitfinex","SOLUSD",1748439148257,38.8096537,173.68,173.65,26.0]
["bitfinex","SOLUSD",1748439150273,20.15200367,173.68,173.63,59.05193837]
["bitfinex","SOLUSD",1748439150476,53.20394204,173.68,173.64,33.05193837]
["bitfinex","SOLUSD",1748439151279,5.75771533,173.68,173.64,33.05193837]
["bitfinex","SOLUSD",1748439151474,5.75771533,173.68,173.65,59.05193837]
["bitfinex","SOLUSD",1748439151770,5.75771533,173.68,173.65,26.0]
["bitfinex","SOLUSD",1748439152156,33.05193837,173.69,173.65,59.05193837]
["bitfinex","SOLUSD",1748439152157,5.75749794,173.69,173.65,59.05193837]
["bitfinex","SOLUSD",1748439152359,5.75749794,173.69,173.67,33.05193837]
["bitfinex","SOLUSD",1748439152571,5.75749794,173.69,173.65,26.0]
["bitfinex","SOLUSD",1748439152572,33.05193837,173.72,173.68,33.05193837]
["bitfinex","SOLUSD",1748439152774,33.05193837,173.72,173.65,62.44]
["bitfinex","SOLUSD",1748439152775,33.05193837,173.72,173.67,33.05193837]
["bitfinex","SOLUSD",1748439153175,5.75605825,173.73,173.68,59.05193837]
["bitfinex","SOLUSD",1748439153481,5.75605825,173.73,173.71,33.05193837]
["bitfinex","SOLUSD",1748439153677,33.05193837,173.75,173.72,33.05193837]
["bitfinex","SOLUSD",1748439153678,5.75539568,173.75,173.72,33.05193837]
["bitfinex","SOLUSD",1748439153850,5.75539568,173.75,173.74,33.05193837]
["bitfinex","SOLUSD",1748439154047,33.05193837,173.78,173.74,33.05193837]
["bitfinex","SOLUSD",1748439154251,5.75373993,173.8,173.75,33.05193837]
["bitfinex","SOLUSD",1748439154448,43.05193837,173.9,173.74,26.0]
["bitfinex","SOLUSD",1748439154449,11.31,173.86,173.79,33.05193837]
["bitfinex","SOLUSD",1748439154665,9.8,173.86,173.79,33.05193837]
["bitfinex","SOLUSD",1748439154849,5.75208513,173.85,173.82,33.05193837]
["bitfinex","SOLUSD",1748439155053,33.05193837,173.87,173.8,26.0]
["bitfinex","SOLUSD",1748439155054,5.75142347,173.87,173.83,59.05193837]
["bitfinex","SOLUSD",1748439155259,5.75142347,173.87,173.84,33.05193837]
["bitfinex","SOLUSD",1748439155680,38.80336184,173.87,173.83,33.05193837]
["bitfinex","SOLUSD",1748439155982,33.05193837,173.85,173.8,26.0]
["bitfinex","SOLUSD",1748439156286,38.8046853,173.83,173.8,26.0]
["bitfinex","SOLUSD",1748439156582,5.75274693,173.83,173.8,26.0]
["bitfinex","SOLUSD",1748439156749,38.8046853,173.83,173.8,26.0]
["bitfinex","SOLUSD",1748439156953,33.05193837,173.82,173.8,26.0]
["bitfinex","SOLUSD",1748439157198,33.05193837,173.81,173.79,26.0]
["bitfinex","SOLUSD",1748439157370,33.05193837,173.8,173.73,9.8]
["bitfinex","SOLUSD",1748439157648,5.75274693,173.83,173.79,33.05193837]
["bitfinex","SOLUSD",1748439157862,5.75274693,173.83,173.8,33.05193837]
["bitfinex","SOLUSD",1748439158066,5.75274693,173.83,173.78,26.0]
["bitfinex","SOLUSD",1748439158067,5.75241601,173.84,173.79,33.05193837]
["bitfinex","SOLUSD",1748439158295,38.80435438,173.84,173.79,33.05193837]
["bitfinex","SOLUSD",1748439158985,38.80435438,173.84,173.8,33.05193837]
["bitfinex","SOLUSD",1748439159288,5.75241601,173.84,173.82,59.05193837]
["bitfinex","SOLUSD",1748439159449,33.02688964,173.89,173.83,33.05193837]
["bitfinex","SOLUSD",1748439159450,14.37724078,173.89,173.83,33.05193837]
["bitfinex","SOLUSD",1748439159655,47.42917915,173.89,173.85,26.0]
["bitfinex","SOLUSD",1748439159955,38.80303107,173.88,173.85,26.0]
["bitfinex","SOLUSD",1748439160159,20.12800275,173.89,173.85,26.0]
["bitfinex","SOLUSD",1748439160475,33.05193837,173.88,173.85,26.0]
["bitfinex","SOLUSD",1748439161287,20.12800275,173.89,173.85,26.0]
["bitfinex","SOLUSD",1748439161493,5.75076197,173.89,173.87,33.05193837]
["bitfinex","SOLUSD",1748439161852,5.75076197,173.89,173.86,59.05193837]
["bitfinex","SOLUSD",1748439162053,38.80270034,173.89,173.87,26.0]
["bitfinex","SOLUSD",1748439162354,33.05193837,173.89,173.87,26.0]
["bitfinex","SOLUSD",1748439162573,14.37650939,173.9,173.86,33.05193837]
["bitfinex","SOLUSD",1748439162780,5.74977,173.92,173.86,59.05193837]
["bitfinex","SOLUSD",1748439162974,33.05193837,173.9,173.86,59.05193837]
["bitfinex","SOLUSD",1748439163277,20.12419502,173.92,173.86,59.05193837]
["bitfinex","SOLUSD",1748439163474,33.05193837,173.91,173.86,59.05193837]
["bitfinex","SOLUSD",1748439163659,33.05193837,173.91,173.87,33.05193837]
["bitfinex","SOLUSD",1748439163864,33.05193837,173.91,173.86,26.0]
["bitfinex","SOLUSD",1748439163865,5.74977,173.92,173.89,33.05193837]
["bitfinex","SOLUSD",1748439164079,5.74977,173.92,173.88,26.0]
["bitfinex","SOLUSD",1748439164288,5.74977,173.92,173.85,36.66]
["bitfinex","SOLUSD",1748439164289,5.74844791,173.96,173.91,59.05193837]
["bitfinex","SOLUSD",1748439164456,5.74844791,173.96,173.91,26.0]
["bitfinex","SOLUSD",1748439164662,5.74844791,173.96,173.93,33.05193837]
["bitfinex","SOLUSD",1748439164865,5.74844791,173.96,173.92,33.05193837]
["bitfinex","SOLUSD",1748439165065,53.17150607,173.96,173.91,59.05193837]
["bitfinex","SOLUSD",1748439165578,20.1195677,173.96,173.92,33.05193837]
["bitfinex","SOLUSD",1748439165886,20.1195677,173.96,173.93,33.05193837]
["bitfinex","SOLUSD",1748439166095,20.1195677,173.96,173.91,26.0]
["bitfinex","SOLUSD",1748439166290,20.1195677,173.96,173.92,33.05193837]
["bitfinex","SOLUSD",1748439166459,84.4608,174.02,173.95,59.05193837]
["bitfinex","SOLUSD",1748439166460,5.7477871,173.98,173.95,59.05193837]
["bitfinex","SOLUSD",1748439166798,5.7477871,173.98,173.97,33.05193837]
["bitfinex","SOLUSD",1748439167081,5.7477871,173.98,173.95,59.05193837]
["bitfinex","SOLUSD",1748439167294,5.7477871,173.98,173.97,33.05193837]
["bitfinex","SOLUSD",1748439167463,5.74646592,174.02,173.97,33.05193837]
["bitfinex","SOLUSD",1748439167661,5.74646592,174.02,173.98,33.05193837]
["bitfinex","SOLUSD",1748439168311,5.74547543,174.05,174.01,59.05193837]
["bitfinex","SOLUSD",1748439168603,5.74547543,174.05,174.03,33.05193837]
["bitfinex","SOLUSD",1748439168757,5.74547543,174.05,174.03,26.0]
["bitfinex","SOLUSD",1748439169084,5.74547543,174.05,174.04,26.0]
["bitfinex","SOLUSD",1748439169786,53.16110239,174.05,174.0,59.05193837]
["bitfinex","SOLUSD",1748439170083,20.10916402,174.05,174.0,26.0]
["bitfinex","SOLUSD",1748439170264,14.36368859,174.05,174.0,77.45549851]
["bitfinex","SOLUSD",1748439170465,51.45549851,174.04,174.0,77.45549851]
["bitfinex","SOLUSD",1748439170695,51.45549851,174.04,174.0,26.0]
["bitfinex","SOLUSD",1748439170871,14.36368859,174.05,174.0,26.0]
["bitfinex","SOLUSD",1748439170872,51.45549851,174.03,174.0,26.0]
["bitfinex","SOLUSD",1748439171072,51.45549851,174.01,173.97,9.98]
["bitfinex","SOLUSD",1748439171269,51.45549851,174.0,173.97,9.98]
["bitfinex","SOLUSD",1748439171581,51.45549851,173.99,173.92,11.5216]
["bitfinex","SOLUSD",1748439171762,18.64964886,174.03,173.96,51.45549851]
["bitfinex","SOLUSD",1748439172086,18.64964886,174.03,173.92,48.5216]
["bitfinex","SOLUSD",1748439172087,51.45549851,174.01,173.92,48.5216]
["bitfinex","SOLUSD",1748439172261,5.74811749,173.97,173.92,9.98]
["bitfinex","SOLUSD",1748439172460,57.203616,173.97,173.92,61.43549851]
["bitfinex","SOLUSD",1748439172790,51.45549851,173.95,173.92,9.98]
["bitfinex","SOLUSD",1748439172984,51.45549851,173.94,173.89,51.45549851]
["bitfinex","SOLUSD",1748439173283,51.45549851,173.94,173.92,26.0]
["bitfinex","SOLUSD",1748439173488,51.45549851,173.95,173.91,51.45549851]
["bitfinex","SOLUSD",1748439173990,20.11841121,173.97,173.91,26.0]
["bitfinex","SOLUSD",1748439173991,51.45549851,173.94,173.91,26.0]
["bitfinex","SOLUSD",1748439174300,20.11841121,173.97,173.91,51.45549851]
["bitfinex","SOLUSD",1748439174464,20.11841121,173.97,173.88,37.06]
["bitfinex","SOLUSD",1748439174465,5.74811749,173.97,173.94,51.45549851]
["bitfinex","SOLUSD",1748439174967,5.74811749,173.97,173.96,26.0]
["bitfinex","SOLUSD",1748439176166,5.7477871,173.98,173.96,26.0]
["bitfinex","SOLUSD",1748439176794,57.20328561,173.98,173.96,26.0]
["bitfinex","SOLUSD",1748439176967,57.20328561,173.98,173.94,26.0]
["bitfinex","SOLUSD",1748439177296,71.57275336,173.98,173.94,26.0]
["bitfinex","SOLUSD",1748439177703,51.45549851,173.96,173.9,26.0]
["bitfinex","SOLUSD",1748439178003,51.45549851,173.96,173.94,26.0]
["bitfinex","SOLUSD",1748439178174,5.74877838,173.95,173.94,26.0]
["bitfinex","SOLUSD",1748439178864,57.20427689,173.95,173.9,51.45549851]
["bitfinex","SOLUSD",1748439179066,57.20427689,173.95,173.87,11.4863]
["bitfinex","SOLUSD",1748439179067,51.45549851,173.94,173.92,26.0]
["bitfinex","SOLUSD",1748439179869,51.45549851,173.93,173.87,51.45549851]
["bitfinex","SOLUSD",1748439180065,51.45549851,173.92,173.9,26.0]
["bitfinex","SOLUSD",1748439180265,5.75010062,173.91,173.9,26.0]
["bitfinex","SOLUSD",1748439181385,57.20559913,173.91,173.87,51.45549851]
["bitfinex","SOLUSD",1748439181576,51.45549851,173.9,173.86,51.45549851]
["bitfinex","SOLUSD",1748439181773,51.45549851,173.9,173.87,26.0]
["bitfinex","SOLUSD",1748439182093,51.45549851,173.9,173.85,61.43549851]
["bitfinex","SOLUSD",1748439182269,5.75076197,173.89,173.88,26.0]
["bitfinex","SOLUSD",1748439182467,5.75076197,173.89,173.85,61.43549851]
["bitfinex","SOLUSD",1748439182668,57.20626048,173.89,173.85,61.43549851]
["bitfinex","SOLUSD",1748439183087,5.75076197,173.89,173.86,26.0]
["bitfinex","SOLUSD",1748439183690,5.75044442,173.9,173.86,77.45549851]
["bitfinex","SOLUSD",1748439183899,51.45549851,173.92,173.89,26.0]
["bitfinex","SOLUSD",1748439184200,5.74977,173.92,173.89,26.0]
["bitfinex","SOLUSD",1748439184377,57.20526851,173.92,173.89,26.0]
["bitfinex","SOLUSD",1748439184575,51.45549851,173.91,173.89,26.0]
["bitfinex","SOLUSD",1748439184779,57.20526851,173.92,173.89,26.0]
["bitfinex","SOLUSD",1748439185802,5.74977,173.92,173.89,26.0]
["bitfinex","SOLUSD",1748439186109,5.74977,173.92,173.86,51.45549851]
["bitfinex","SOLUSD",1748439186110,51.45549851,173.91,173.86,51.45549851]
["bitfinex","SOLUSD",1748439186281,51.45549851,173.89,173.85,9.98]
["bitfinex","SOLUSD",1748439186477,5.7510927,173.88,173.86,51.45549851]
["bitfinex","SOLUSD",1748439186676,14.37442502,173.92,173.87,51.45549851]
["bitfinex","SOLUSD",1748439186875,51.45549851,173.91,173.87,51.45549851]
["bitfinex","SOLUSD",1748439187092,51.45549851,173.9,173.86,26.0]
["bitfinex","SOLUSD",1748439187701,71.58085069,173.91,173.86,77.45549851]
["bitfinex","SOLUSD",1748439188282,71.58085069,173.91,173.87,51.45549851]
["bitfinex","SOLUSD",1748439188596,71.58085069,173.91,173.86,77.45549851]
["bitfinex","SOLUSD",1748439188901,51.45549851,173.89,173.86,26.0]
["bitfinex","SOLUSD",1748439189085,51.45549851,173.88,173.86,26.0]
["bitfinex","SOLUSD",1748439189597,51.45549851,173.89,173.86,26.0]
["bitfinex","SOLUSD",1748439189912,70.10514737,173.87,173.86,47.8]
["bitfinex","SOLUSD",1748439190095,51.7183203,173.87,173.77,9.98]
["bitfinex","SOLUSD",1748439190406,38.82307355,173.78,173.73,47.8]
["bitfinex","SOLUSD",1748439190702,33.06867144,173.76,173.72,33.06867144]
["bitfinex","SOLUSD",1748439190914,33.06867144,173.76,173.74,26.0]
["bitfinex","SOLUSD",1748439191105,33.06867144,173.75,173.74,26.0]
["bitfinex","SOLUSD",1748439191290,33.06867144,173.76,173.75,26.0]
["bitfinex","SOLUSD",1748439191603,33.06867144,173.77,173.75,26.0]
["bitfinex","SOLUSD",1748439191806,5.75414274,173.79,173.75,26.0]
["bitfinex","SOLUSD",1748439192013,33.06867144,173.78,173.75,26.0]
["bitfinex","SOLUSD",1748439192503,33.06867144,173.79,173.74,33.06867144]
["bitfinex","SOLUSD",1748439192710,33.06867144,173.79,173.71,84.84]
["bitfinex","SOLUSD",1748439192711,33.06867144,173.81,173.77,33.06867144]
["bitfinex","SOLUSD",1748439192892,33.06867144,173.82,173.78,26.0]
["bitfinex","SOLUSD",1748439193283,33.06867144,173.82,173.77,33.06867144]
["bitfinex","SOLUSD",1748439193284,9.98,173.83,173.79,33.06867144]
["bitfinex","SOLUSD",1748439193483,33.06867144,173.84,173.79,33.06867144]
["bitfinex","SOLUSD",1748439193799,33.06867144,173.85,173.8,33.06867144]
["bitfinex","SOLUSD",1748439193979,51.57683359,173.84,173.79,51.57683359]
["bitfinex","SOLUSD",1748439194406,18.64964886,173.86,173.77,110.84]
["bitfinex","SOLUSD",1748439194407,24.40107233,173.87,173.8,51.57683359]
["bitfinex","SOLUSD",1748439194586,24.40107233,173.87,173.8,26.0]
["bitfinex","SOLUSD",1748439194587,51.57683359,173.85,173.8,26.0]
["bitfinex","SOLUSD",1748439194782,51.57683359,173.86,173.81,51.57683359]
["bitfinex","SOLUSD",1748439195102,16.6149,173.88,173.84,51.57683359]
["bitfinex","SOLUSD",1748439195103,68.19173359,173.88,173.84,51.57683359]
["bitfinex","SOLUSD",1748439195308,73.94300117,173.88,173.84,47.8]
["bitfinex","SOLUSD",1748439195490,51.57683359,173.88,173.83,77.57683359]
["bitfinex","SOLUSD",1748439195806,51.57683359,173.88,173.83,114.57683359]
["bitfinex","SOLUSD",1748439195978,51.57683359,173.87,173.85,26.0]
["bitfinex","SOLUSD",1748439196680,5.75175428,173.86,173.85,26.0]
["bitfinex","SOLUSD",1748439196897,57.32858787,173.86,173.78,47.8]
["bitfinex","SOLUSD",1748439197091,51.57683359,173.85,173.83,26.0]
["bitfinex","SOLUSD",1748439197808,51.57683359,173.84,173.78,99.37683359]
["bitfinex","SOLUSD",1748439198012,51.57683359,173.83,173.78,51.57683359]
["bitfinex","SOLUSD",1748439198214,51.57683359,173.82,173.8,26.0]
["bitfinex","SOLUSD",1748439198397,51.57683359,173.81,173.75,9.98]
["bitfinex","SOLUSD",1748439198600,57.33090459,173.79,173.75,51.57683359]
["bitfinex","SOLUSD",1748439198900,24.40272675,173.82,173.78,26.0]
["bitfinex","SOLUSD",1748439199086,51.57683359,173.81,173.78,26.0]
["bitfinex","SOLUSD",1748439199287,51.57683359,173.8,173.78,26.0]
["bitfinex","SOLUSD",1748439199701,38.78542149,173.82,173.74,51.57683359]
["bitfinex","SOLUSD",1748439199702,51.57683359,173.79,173.74,51.57683359]
["bitfinex","SOLUSD",1748439199881,38.78542149,173.82,173.74,51.57683359]
["bitfinex","SOLUSD",1748439199882,51.57683359,173.78,173.74,51.57683359]
["bitfinex","SOLUSD",1748439200081,51.57683359,173.78,173.75,26.0]
["bitfinex","SOLUSD",1748439200605,51.57683359,173.78,173.71,49.3507]
["bitfinex","SOLUSD",1748439200606,33.0323436,173.82,173.74,51.57683359]
["bitfinex","SOLUSD",1748439200811,51.57683359,173.79,173.75,51.57683359]
["bitfinex","SOLUSD",1748439200987,51.57683359,173.79,173.74,77.57683359]
["bitfinex","SOLUSD",1748439201881,51.57683359,173.78,173.74,77.57683359]
["bitfinex","SOLUSD",1748439202114,51.57683359,173.77,173.72,51.57683359]
["bitfinex","SOLUSD",1748439202294,51.57683359,173.76,173.71,51.57683359]
["bitfinex","SOLUSD",1748439202612,55.60964886,173.8,173.74,26.0]
["bitfinex","SOLUSD",1748439202613,14.38674088,173.78,173.74,26.0]
["bitfinex","SOLUSD",1748439202797,51.57683359,173.76,173.74,26.0]
["bitfinex","SOLUSD",1748439203400,51.57683359,173.75,173.74,26.0]
["bitfinex","SOLUSD",1748439203583,51.57683359,173.76,173.74,26.0]
["bitfinex","SOLUSD",1748439204310,51.57683359,173.75,173.7,61.77683359]
["bitfinex","SOLUSD",1748439204487,51.57683359,173.74,173.71,26.0]
["bitfinex","SOLUSD",1748439204684,5.75605825,173.73,173.72,26.0]
["bitfinex","SOLUSD",1748439205619,57.33289184,173.73,173.71,26.0]
["bitfinex","SOLUSD",1748439206199,51.57683359,173.72,173.71,26.0]
["bitfinex","SOLUSD",1748439206411,51.57683359,173.72,173.66,1.6131]
["bitfinex","SOLUSD",1748439206412,51.57683359,173.72,173.69,26.0]
["bitfinex","SOLUSD",1748439206612,14.38984723,173.74,173.68,26.0]
["bitfinex","SOLUSD",1748439206613,5.75738384,173.69,173.68,26.0]
["bitfinex","SOLUSD",1748439206799,57.33421743,173.69,173.65,10.2]
["bitfinex","SOLUSD",1748439207114,51.36862654,173.75,173.67,51.57683359]
["bitfinex","SOLUSD",1748439207320,5.7554736,173.75,173.68,77.57683359]
["bitfinex","SOLUSD",1748439207522,5.7554736,173.75,173.71,51.57683359]
["bitfinex","SOLUSD",1748439208002,51.57683359,173.74,173.7,37.0]
["bitfinex","SOLUSD",1748439208700,57.33266804,173.74,173.7,37.0]
["bitfinex","SOLUSD",1748439209047,51.57683359,173.72,173.69,26.0]
["bitfinex","SOLUSD",1748439209199,51.57683359,173.71,173.67,10.2]
["bitfinex","SOLUSD",1748439209515,51.57683359,173.68,173.66,26.0]
["bitfinex","SOLUSD",1748439209890,51.57683359,173.69,173.66,26.0]
["bitfinex","SOLUSD",1748439210418,25.24624886,173.73,173.68,26.0]
["bitfinex","SOLUSD",1748439210620,51.57683359,173.7,173.68,26.0]
["bitfinex","SOLUSD",1748439210793,51.57683359,173.7,173.62,11.7302]
["bitfinex","SOLUSD",1748439210794,5.75720346,173.7,173.62,11.7302]
["bitfinex","SOLUSD",1748439211130,5.75720346,173.7,173.65,26.0]
["bitfinex","SOLUSD",1748439211423,51.57683359,173.66,173.62,10.2]
["bitfinex","SOLUSD",1748439211633,20.14983443,173.7,173.65,26.0]
["bitfinex","SOLUSD",1748439211810,51.57683359,173.68,173.65,26.0]
["bitfinex","SOLUSD",1748439211999,51.57683359,173.72,173.69,26.0]
["bitfinex","SOLUSD",1748439212819,51.57683359,173.71,173.67,88.57683359]
["bitfinex","SOLUSD",1748439212990,51.57683359,173.71,173.68,26.0]
["bitfinex","SOLUSD",1748439213188,20.14504431,173.74,173.68,77.57683359]
["bitfinex","SOLUSD",1748439213189,51.57683359,173.72,173.68,77.57683359]
["bitfinex","SOLUSD",1748439213532,5.75572694,173.74,173.68,77.57683359]
["bitfinex","SOLUSD",1748439213533,57.33256053,173.74,173.69,51.57683359]
["bitfinex","SOLUSD",1748439213695,57.33256053,173.74,173.72,26.0]
["bitfinex","SOLUSD",1748439213892,51.57683359,173.74,173.72,26.0]
["bitfinex","SOLUSD",1748439214095,57.33233259,173.75,173.72,26.0]
["bitfinex","SOLUSD",1748439214701,57.33156685,173.77,173.73,51.57683359]
["bitfinex","SOLUSD",1748439214899,24.58491985,173.8,173.75,51.57683359]
["bitfinex","SOLUSD",1748439214900,10.2,173.8,173.75,51.57683359]
["bitfinex","SOLUSD",1748439215127,5.75307789,173.82,173.77,26.0]
["bitfinex","SOLUSD",1748439215302,57.32991148,173.82,173.77,77.57683359]
["bitfinex","SOLUSD",1748439215698,57.32963812,173.83,173.79,51.57683359]
["bitfinex","SOLUSD",1748439215914,57.32963812,173.83,173.79,33.06015985]
["bitfinex","SOLUSD",1748439215915,38.81296438,173.83,173.79,33.06015985]
["bitfinex","SOLUSD",1748439216114,33.06015985,173.83,173.79,33.06015985]
["bitfinex","SOLUSD",1748439216439,38.81298427,173.83,173.81,26.0]
["bitfinex","SOLUSD",1748439216602,5.75282442,173.83,173.76,37.04]
["bitfinex","SOLUSD",1748439216795,33.06015985,173.81,173.79,26.0]
["bitfinex","SOLUSD",1748439217012,5.75373993,173.8,173.79,26.0]
["bitfinex","SOLUSD",1748439217215,10.2,173.85,173.79,26.0]
["bitfinex","SOLUSD",1748439217526,5.75175428,173.86,173.83,26.0]
["bitfinex","SOLUSD",1748439217730,5.75175428,173.86,173.85,26.0]
["bitfinex","SOLUSD",1748439218104,57.30030847,173.86,173.81,37.06]
["bitfinex","SOLUSD",1748439218309,51.54855419,173.85,173.82,26.0]
["bitfinex","SOLUSD",1748439218624,5.75175428,173.86,173.77,1.5261]
["bitfinex","SOLUSD",1748439218625,51.54855419,173.83,173.77,88.62855419]
["bitfinex","SOLUSD",1748439218830,51.54855419,173.81,173.8,26.0]
["bitfinex","SOLUSD",1748439219025,57.30196308,173.81,173.78,26.0]
["bitfinex","SOLUSD",1748439219441,20.12650948,173.9,173.82,26.0]
["bitfinex","SOLUSD",1748439219646,51.54855419,173.88,173.83,51.54855419]
["bitfinex","SOLUSD",1748439219941,51.54855419,173.87,173.82,51.54855419]
["bitfinex","SOLUSD",1748439220347,51.54855419,173.86,173.81,77.54855419]
["bitfinex","SOLUSD",1748439221030,57.3009702,173.84,173.82,26.0]
["bitfinex","SOLUSD",1748439221246,51.54855419,173.83,173.78,51.54855419]
["bitfinex","SOLUSD",1748439221449,20.13345604,173.84,173.77,26.0]
["bitfinex","SOLUSD",1748439221450,51.54855419,173.79,173.77,26.0]
["bitfinex","SOLUSD",1748439221614,38.7831049,173.84,173.77,26.0]
["bitfinex","SOLUSD",1748439221615,51.54855419,173.78,173.77,26.0]
["bitfinex","SOLUSD",1748439221817,24.80454886,173.83,173.75,51.54855419]
["bitfinex","SOLUSD",1748439221818,51.54855419,173.8,173.75,51.54855419]
["bitfinex","SOLUSD",1748439222135,51.54855419,173.8,173.78,26.0]
["bitfinex","SOLUSD",1748439222321,6.1549,173.83,173.74,10.2]
["bitfinex","SOLUSD",1748439222322,51.54855419,173.79,173.74,10.2]
["bitfinex","SOLUSD",1748439222516,51.54855419,173.78,173.73,51.54855419]
["bitfinex","SOLUSD",1748439222744,51.54855419,173.78,173.76,26.0]
["bitfinex","SOLUSD",1748439222928,24.80454886,173.83,173.77,26.0]
["bitfinex","SOLUSD",1748439223128,5.75440211,173.78,173.77,26.0]
["bitfinex","SOLUSD",1748439223335,57.3029563,173.78,173.77,26.0]
["bitfinex","SOLUSD",1748439223727,20.1404074,173.78,173.71,51.54855419]
["bitfinex","SOLUSD",1748439223917,51.54855419,173.75,173.7,88.82855419]
["bitfinex","SOLUSD",1748439224124,20.1404074,173.78,173.72,26.0]
["bitfinex","SOLUSD",1748439224125,51.54855419,173.74,173.72,26.0]
["bitfinex","SOLUSD",1748439224547,51.54855419,173.73,173.69,61.74855419]
["bitfinex","SOLUSD",1748439224752,51.54855419,173.73,173.69,51.54855419]
["bitfinex","SOLUSD",1748439225051,51.54855419,173.76,173.71,51.54855419]
["bitfinex","SOLUSD",1748439225236,5.75440211,173.78,173.71,51.54855419]
["bitfinex","SOLUSD",1748439225237,51.54855419,173.77,173.75,26.0]
["bitfinex","SOLUSD",1748439225619,57.3029563,173.78,173.75,26.0]
["bitfinex","SOLUSD",1748439226024,5.75373993,173.8,173.75,51.54855419]
["bitfinex","SOLUSD",1748439226324,51.54855419,173.79,173.76,26.0]
["bitfinex","SOLUSD",1748439226816,57.30229412,173.8,173.76,26.0]
["bitfinex","SOLUSD",1748439227345,57.30229412,173.8,173.78,26.0]
["bitfinex","SOLUSD",1748439228825,57.30197231,173.81,173.78,26.0]
["bitfinex","SOLUSD",1748439229535,57.30197231,173.81,173.79,26.0]
["bitfinex","SOLUSD",1748439230445,5.75274693,173.83,173.78,77.54855419]
["bitfinex","SOLUSD",1748439230644,5.75274693,173.83,173.81,26.0]
["bitfinex","SOLUSD",1748439230836,5.75274693,173.83,173.81,77.54855419]
["bitfinex","SOLUSD",1748439231245,5.75274693,173.83,173.81,26.0]
["bitfinex","SOLUSD",1748439231462,51.54855419,173.86,173.82,51.54855419]
["bitfinex","SOLUSD",1748439231764,57.29964689,173.88,173.85,26.0]
["bitfinex","SOLUSD",1748439233721,20.12702329,173.9,173.85,26.0]
["bitfinex","SOLUSD",1748439233926,51.54855419,173.88,173.85,26.0]
["bitfinex","SOLUSD",1748439234151,5.75043128,173.9,173.85,77.54855419]
["bitfinex","SOLUSD",1748439234354,57.29898547,173.9,173.86,37.16]
["bitfinex","SOLUSD",1748439234940,5.75043128,173.9,173.86,88.70855419]
["bitfinex","SOLUSD",1748439238429,57.29898547,173.9,173.86,88.70855419]
["bitfinex","SOLUSD",1748439238630,51.54855419,173.89,173.86,37.16]
["bitfinex","SOLUSD",1748439238855,51.54855419,173.87,173.85,26.0]
["bitfinex","SOLUSD",1748439239153,51.54855419,173.88,173.86,26.0]
["bitfinex","SOLUSD",1748439239655,51.54855419,173.89,173.86,26.0]
["bitfinex","SOLUSD",1748439239859,57.29898547,173.9,173.86,77.54855419]
["bitfinex","SOLUSD",1748439240079,38.78378623,173.92,173.88,33.03373744]
["bitfinex","SOLUSD",1748439240560,33.03373744,173.99,173.91,59.03373744]
["bitfinex","SOLUSD",1748439240746,5.74712643,174.0,173.95,26.0]
["bitfinex","SOLUSD",1748439240933,5.74712643,174.0,173.97,33.03373744]
["bitfinex","SOLUSD",1748439241955,5.74679616,174.01,173.97,33.03373744]
["bitfinex","SOLUSD",1748439242772,5.74679616,174.01,173.98,33.03373744]
["bitfinex","SOLUSD",1748439243253,33.03373744,174.0,173.95,63.08]
["bitfinex","SOLUSD",1748439243449,33.03373744,173.98,173.93,26.0]
["bitfinex","SOLUSD",1748439243755,33.03373744,173.95,173.93,26.0]
["bitfinex","SOLUSD",1748439244132,33.03373744,173.96,173.94,26.0]
["bitfinex","SOLUSD",1748439244877,33.03373744,173.97,173.94,26.0]
["bitfinex","SOLUSD",1748439245166,5.74712643,174.0,173.94,59.03373744]
["bitfinex","SOLUSD",1748439245331,5.74712643,174.0,173.97,59.03373744]
["bitfinex","SOLUSD",1748439245532,38.78086387,174.0,173.98,26.0]
["bitfinex","SOLUSD",1748439246368,33.03373744,173.99,173.96,26.0]
["bitfinex","SOLUSD",1748439246546,33.03373744,173.97,173.96,26.0]
["bitfinex","SOLUSD",1748439246746,33.03373744,173.97,173.9,33.03373744]
["bitfinex","SOLUSD",1748439246943,33.03373744,173.93,173.89,43.39373744]
["bitfinex","SOLUSD",1748439247134,5.75010062,173.91,173.88,33.03373744]
["bitfinex","SOLUSD",1748439247336,5.75010062,173.91,173.9,26.0]
["bitfinex","SOLUSD",1748439248567,5.75010062,173.91,173.89,33.03373744]
["bitfinex","SOLUSD",1748439248568,38.78383806,173.91,173.89,26.0]
["bitfinex","SOLUSD",1748439248758,33.03373744,173.9,173.86,33.03373744]
["bitfinex","SOLUSD",1748439248935,5.75010062,173.91,173.88,26.0]
["bitfinex","SOLUSD",1748439248936,38.78383806,173.91,173.88,26.0]
["bitfinex","SOLUSD",1748439249638,38.78383806,173.91,173.89,26.0]
["bitfinex","SOLUSD",1748439249639,33.03373744,173.9,173.89,26.0]
["bitfinex","SOLUSD",1748439249965,33.03373744,173.9,173.83,8.92425308]
["bitfinex","SOLUSD",1748439249966,70.21514489,173.9,173.79,93.1]
["bitfinex","SOLUSD",1748439250136,51.56549603,173.84,173.79,61.92549603]
["bitfinex","SOLUSD",1748439250454,55.70964886,173.9,173.82,26.0]
["bitfinex","SOLUSD",1748439250455,51.56549603,173.85,173.82,26.0]
["bitfinex","SOLUSD",1748439250662,55.70964886,173.9,173.82,77.56549603]
["bitfinex","SOLUSD",1748439250846,51.56549603,173.89,173.85,26.0]
["bitfinex","SOLUSD",1748439251049,51.56549603,173.9,173.85,77.56549603]
["bitfinex","SOLUSD",1748439251247,5.75010062,173.91,173.86,51.56549603]
["bitfinex","SOLUSD",1748439251248,57.31562652,173.91,173.86,51.56549603]
["bitfinex","SOLUSD",1748439251468,51.56549603,173.91,173.86,51.56549603]
["bitfinex","SOLUSD",1748439251858,10.36,173.94,173.89,26.0]
["bitfinex","SOLUSD",1748439251859,5.74910891,173.94,173.89,26.0]
["bitfinex","SOLUSD",1748439252058,51.56549603,173.94,173.89,77.56549603]
["bitfinex","SOLUSD",1748439252246,51.56549603,173.95,173.91,26.0]
["bitfinex","SOLUSD",1748439252447,51.56549603,173.94,173.91,26.0]
["bitfinex","SOLUSD",1748439253177,51.56549603,173.93,173.91,26.0]
["bitfinex","SOLUSD",1748439253393,20.1218884,173.94,173.89,26.0]
["bitfinex","SOLUSD",1748439253682,51.56549603,173.93,173.89,77.56549603]
["bitfinex","SOLUSD",1748439253866,51.56549603,173.93,173.9,26.0]
["bitfinex","SOLUSD",1748439254264,18.64964886,173.96,173.9,26.0]
["bitfinex","SOLUSD",1748439254265,51.56549603,173.95,173.9,77.56549603]
["bitfinex","SOLUSD",1748439254577,5.74745675,173.99,173.94,77.56549603]
["bitfinex","SOLUSD",1748439254831,57.31295278,173.99,173.94,77.56549603]
["bitfinex","SOLUSD",1748439254951,51.56549603,173.98,173.94,77.56549603]
["bitfinex","SOLUSD",1748439255469,51.56549603,173.96,173.92,37.1]
["bitfinex","SOLUSD",1748439255668,51.56549603,173.94,173.91,26.0]
["bitfinex","SOLUSD",1748439255847,51.56549603,173.94,173.88,6.3363]
["bitfinex","SOLUSD",1748439255848,51.56549603,173.94,173.92,26.0]
["bitfinex","SOLUSD",1748439256042,51.56549603,173.94,173.89,88.66549603]
["bitfinex","SOLUSD",1748439256239,51.56549603,173.94,173.92,26.0]
["bitfinex","SOLUSD",1748439256968,51.56549603,173.94,173.89,88.66549603]
["bitfinex","SOLUSD",1748439256969,51.56549603,173.93,173.91,26.0]
["bitfinex","SOLUSD",1748439257761,51.56549603,173.94,173.92,26.0]
["bitfinex","SOLUSD",1748439257967,5.74844791,173.96,173.93,77.56549603]
["bitfinex","SOLUSD",1748439258472,5.74822556,173.97,173.93,77.56549603]
["bitfinex","SOLUSD",1748439258894,5.74822556,173.97,173.93,114.64549603]
["bitfinex","SOLUSD",1748439259369,5.74822556,173.97,173.88,26.0]
["bitfinex","SOLUSD",1748439259370,51.56549603,173.94,173.88,26.0]
["bitfinex","SOLUSD",1748439259568,51.56549603,173.92,173.85,10.36]
["bitfinex","SOLUSD",1748439259777,5.74877838,173.95,173.87,51.56549603]
["bitfinex","SOLUSD",1748439259992,51.56549603,173.93,173.91,26.0]
["bitfinex","SOLUSD",1748439260695,51.56549603,173.93,173.89,77.56549603]
["bitfinex","SOLUSD",1748439260989,51.56549603,173.93,173.91,26.0]
["bitfinex","SOLUSD",1748439261194,57.31427441,173.95,173.91,26.0]
["bitfinex","SOLUSD",1748439261377,5.74877838,173.95,173.91,77.56549603]
["bitfinex","SOLUSD",1748439261780,57.31427441,173.95,173.91,77.56549603]
["bitfinex","SOLUSD",1748439262174,5.74877838,173.95,173.91,77.56549603]
["bitfinex","SOLUSD",1748439262377,5.74877838,173.95,173.94,26.0]
["bitfinex","SOLUSD",1748439262589,57.31427441,173.95,173.94,26.0]
["bitfinex","SOLUSD",1748439262990,5.74844974,173.96,173.92,77.56549603]
["bitfinex","SOLUSD",1748439263797,57.31262246,174.0,173.95,77.56549603]
["bitfinex","SOLUSD",1748439264001,5.74712643,174.0,173.97,26.0]
["bitfinex","SOLUSD",1748439264176,57.31262246,174.0,173.97,26.0]
["bitfinex","SOLUSD",1748439264670,51.56549603,173.99,173.98,26.0]
["bitfinex","SOLUSD",1748439265272,5.74712643,174.0,173.98,26.0]
["bitfinex","SOLUSD",1748439265597,51.56549603,173.99,173.98,26.0]
["bitfinex","SOLUSD",1748439265902,5.74646592,174.02,173.98,26.0]
["bitfinex","SOLUSD",1748439266105,57.31196195,174.02,173.98,26.0]
["bitfinex","SOLUSD",1748439266906,51.56549603,174.01,173.98,26.0]
["bitfinex","SOLUSD",1748439267505,51.56549603,174.0,173.98,26.0]
["bitfinex","SOLUSD",1748439268210,5.74745675,173.99,173.98,26.0]
["bitfinex","SOLUSD",1748439268383,5.74720005,174.0,173.98,26.0]
["bitfinex","SOLUSD",1748439268578,51.56549603,174.04,174.02,26.0]
["bitfinex","SOLUSD",1748439269300,51.56549603,174.05,174.03,26.0]
["bitfinex","SOLUSD",1748439269897,51.56549603,174.04,174.01,26.0]
["bitfinex","SOLUSD",1748439270104,51.56549603,174.04,174.03,26.0]
["bitfinex","SOLUSD",1748439270492,57.31130159,174.04,174.03,26.0]
["bitfinex","SOLUSD",1748439271314,5.74580556,174.04,174.03,26.0]
["bitfinex","SOLUSD",1748439271482,5.7448153,174.07,174.01,114.62549603]
["bitfinex","SOLUSD",1748439271685,51.56549603,174.06,174.01,114.62549603]
["bitfinex","SOLUSD",1748439271882,32.97543618,174.05,174.01,96.03543618]
["bitfinex","SOLUSD",1748439272104,32.97543618,174.04,174.01,63.06]
["bitfinex","SOLUSD",1748439272315,32.97543618,174.05,174.01,63.06]
["bitfinex","SOLUSD",1748439272494,5.74580556,174.04,174.01,63.06]
["bitfinex","SOLUSD",1748439272696,38.72124174,174.04,174.01,63.06]
["bitfinex","SOLUSD",1748439273907,5.74580556,174.04,174.01,63.06]
["bitfinex","SOLUSD",1748439274509,38.72124174,174.04,174.01,63.06]
["bitfinex","SOLUSD",1748439274712,32.97543618,174.03,174.01,63.06]
["bitfinex","SOLUSD",1748439274914,32.97543618,174.03,174.0,26.0]
["bitfinex","SOLUSD",1748439275707,38.72124174,174.04,174.0,26.0]
["bitfinex","SOLUSD",1748439276006,32.97543618,174.05,174.02,26.0]
["bitfinex","SOLUSD",1748439276211,5.74415532,174.09,174.04,32.97543618]
["bitfinex","SOLUSD",1748439276400,32.97543618,174.08,174.04,32.97543618]
["bitfinex","SOLUSD",1748439276596,5.7448153,174.07,174.03,32.97543618]
["bitfinex","SOLUSD",1748439276797,38.72002986,174.08,174.03,32.97543618]
["bitfinex","SOLUSD",1748439276995,18.64964886,174.13,174.03,32.97543618]
["bitfinex","SOLUSD",1748439276996,14.35766445,174.13,174.07,32.97543618]
["bitfinex","SOLUSD",1748439277199,5.74316563,174.12,174.09,32.97543618]
["bitfinex","SOLUSD",1748439277587,5.74316563,174.12,174.08,63.06]
["bitfinex","SOLUSD",1748439277788,38.71860181,174.12,174.08,63.06]
["bitfinex","SOLUSD",1748439278309,32.97543618,174.1,174.08,26.0]
["bitfinex","SOLUSD",1748439278723,38.7194922,174.1,174.08,26.0]
["bitfinex","SOLUSD",1748439278887,5.74405602,174.1,174.08,26.0]
["bitfinex","SOLUSD",1748439279297,38.7194922,174.1,174.08,26.0]
["bitfinex","SOLUSD",1748439280912,5.74405602,174.1,174.08,26.0]
["bitfinex","SOLUSD",1748439281083,38.7194922,174.1,174.08,26.0]
["bitfinex","SOLUSD",1748439281491,32.97543618,174.09,174.08,26.0]
["bitfinex","SOLUSD",1748439283317,5.74415532,174.09,174.08,26.0]
["bitfinex","SOLUSD",1748439283533,14.35850591,174.12,174.08,26.0]
["bitfinex","SOLUSD",1748439283534,32.97543618,174.1,174.08,26.0]
["bitfinex","SOLUSD",1748439283822,32.97543618,174.12,174.08,26.0]
["bitfinex","SOLUSD",1748439283988,32.97543618,174.11,174.1,26.0]
["bitfinex","SOLUSD",1748439285126,32.97543618,174.11,174.08,26.0]
["bitfinex","SOLUSD",1748439285425,32.97543618,174.1,174.08,26.0]
["bitfinex","SOLUSD",1748439286192,32.97543618,174.11,174.09,26.0]
["bitfinex","SOLUSD",1748439286387,34.45107945,174.16,174.09,26.0]
["bitfinex","SOLUSD",1748439286388,32.97543618,174.12,174.09,26.0]
["bitfinex","SOLUSD",1748439286627,32.97543618,174.12,174.11,26.0]
["bitfinex","SOLUSD",1748439286901,20.09646301,174.16,174.11,26.0]
["bitfinex","SOLUSD",1748439287089,32.97543618,174.12,174.11,26.0]
["bitfinex","SOLUSD",1748439287517,5.74316563,174.12,174.11,26.0]
["bitfinex","SOLUSD",1748439287721,38.71860181,174.12,174.11,26.0]
["bitfinex","SOLUSD",1748439287904,5.74217628,174.15,174.11,26.0]
["bitfinex","SOLUSD",1748439288096,32.97543618,174.13,174.11,26.0]
["bitfinex","SOLUSD",1748439288428,5.74217628,174.15,174.13,26.0]
["bitfinex","SOLUSD",1748439289217,5.74118727,174.18,174.13,26.0]
["bitfinex","SOLUSD",1748439289401,32.97543618,174.16,174.15,26.0]
["bitfinex","SOLUSD",1748439289591,5.74118727,174.18,174.16,26.0]
["bitfinex","SOLUSD",1748439289788,38.71662345,174.18,174.16,26.0]
["bitfinex","SOLUSD",1748439290095,5.74118727,174.18,174.16,26.0]
["bitfinex","SOLUSD",1748439290399,38.71662345,174.18,174.14,26.0]
["bitfinex","SOLUSD",1748439290609,38.71662345,174.18,174.16,26.0]
["bitfinex","SOLUSD",1748439290799,5.74118727,174.18,174.16,26.0]
["bitfinex","SOLUSD",1748439291000,32.97543618,174.17,174.16,26.0]
["bitfinex","SOLUSD",1748439291205,5.74118727,174.18,174.16,26.0]
["bitfinex","SOLUSD",1748439291412,32.97543618,174.17,174.16,26.0]
["bitfinex","SOLUSD",1748439291615,38.71695308,174.17,174.16,26.0]
["bitfinex","SOLUSD",1748439291916,32.97543618,174.19,174.18,26.0]
["bitfinex","SOLUSD",1748439292517,5.74019861,174.21,174.18,26.0]
["bitfinex","SOLUSD",1748439292691,32.97543618,174.19,174.14,37.0]
["bitfinex","SOLUSD",1748439292893,20.09069513,174.21,174.17,26.0]
["bitfinex","SOLUSD",1748439293525,32.97543618,174.18,174.17,26.0]
["bitfinex","SOLUSD",1748439293893,32.97543618,174.18,174.13,96.05543618]
["bitfinex","SOLUSD",1748439294132,5.73986913,174.22,174.17,26.0]
["bitfinex","SOLUSD",1748439294304,5.73986913,174.22,174.18,32.97543618]
["bitfinex","SOLUSD",1748439294512,38.71530531,174.22,174.2,26.0]
["bitfinex","SOLUSD",1748439294705,38.71530531,174.22,174.19,26.0]
["bitfinex","SOLUSD",1748439294706,5.73986913,174.22,174.19,26.0]
["bitfinex","SOLUSD",1748439294906,155.73947635,174.24,174.19,26.0]
["bitfinex","SOLUSD",1748439295115,155.73947635,174.24,174.19,37.12]
["bitfinex","SOLUSD",1748439295328,155.73947635,174.24,174.22,26.0]
["bitfinex","SOLUSD",1748439295329,150.0,174.24,174.22,26.0]
["bitfinex","SOLUSD",1748439295630,150.0,174.24,174.22,63.12]
["bitfinex","SOLUSD",1748439296323,150.0,174.24,174.23,37.3]
["bitfinex","SOLUSD",1748439297248,150.0,174.24,174.23,55.94964886]
["bitfinex","SOLUSD",1748439297549,150.0,174.24,174.23,62.15034886]
["bitfinex","SOLUSD",1748439297748,130.09387604,174.24,174.23,67.88988854]
["bitfinex","SOLUSD",1748439298033,130.09387604,174.24,174.23,62.15034886]
["bitfinex","SOLUSD",1748439298250,109.61417645,174.24,174.23,67.88988854]
["bitfinex","SOLUSD",1748439298412,109.61417645,174.24,174.23,62.15034886]
["bitfinex","SOLUSD",1748439298809,109.61417645,174.24,174.23,6.2007]
["bitfinex","SOLUSD",1748439299007,109.61417645,174.24,174.23,43.9007]
["bitfinex","SOLUSD",1748439299615,102.40538994,174.24,174.23,68.28988854]
["bitfinex","SOLUSD",1748439299812,5.73615608,174.34,174.27,26.0]
["bitfinex","SOLUSD",1748439300120,14.3377147,174.37,174.31,26.0]
["bitfinex","SOLUSD",1748439300121,32.91004542,174.37,174.31,26.0]
["bitfinex","SOLUSD",1748439300319,14.33525756,174.4,174.31,63.78]
["bitfinex","SOLUSD",1748439300543,32.91004542,174.37,174.31,63.78]
["bitfinex","SOLUSD",1748439301252,14.33525756,174.4,174.31,63.78]
["bitfinex","SOLUSD",1748439301630,32.91004542,174.39,174.31,63.78]
["bitfinex","SOLUSD",1748439301931,32.91004542,174.38,174.31,63.78]
["bitfinex","SOLUSD",1748439302757,14.33525756,174.4,174.31,63.78]
["bitfinex","SOLUSD",1748439302915,32.91004542,174.38,174.31,63.78]
["bitfinex","SOLUSD",1748439303117,5.73361619,174.41,174.31,63.78]
["bitfinex","SOLUSD",1748439303626,38.64334832,174.42,174.35,26.0]
["bitfinex","SOLUSD",1748439303824,38.64334832,174.42,174.39,26.0]
["bitfinex","SOLUSD",1748439304024,32.91004542,174.41,174.39,26.0]
["bitfinex","SOLUSD",1748439304444,32.91004542,174.4,174.35,26.0]
["bitfinex","SOLUSD",1748439304626,20.06652156,174.42,174.35,26.0]
["bitfinex","SOLUSD",1748439304627,32.91004542,174.36,174.35,26.0]
["bitfinex","SOLUSD",1748439305124,32.91004542,174.36,174.29,10.64]
["bitfinex","SOLUSD",1748439305325,32.91004542,174.3,174.23,37.88]
["bitfinex","SOLUSD",1748439305541,56.52964886,174.35,174.22,37.88]
["bitfinex","SOLUSD",1748439305752,20.07571412,174.34,174.26,26.0]
["bitfinex","SOLUSD",1748439305962,32.91004542,174.27,174.26,26.0]
["bitfinex","SOLUSD",1748439306119,32.91004542,174.27,174.21,10.62]
["bitfinex","SOLUSD",1748439306324,32.91004542,174.24,174.21,10.62]
["bitfinex","SOLUSD",1748439306536,34.48324542,174.22,174.16,16.38414245]
["bitfinex","SOLUSD",1748439306747,32.91004542,174.2,174.08,43.62448529]
["bitfinex","SOLUSD",1748439307058,32.91004542,174.16,174.11,26.0]
["bitfinex","SOLUSD",1748439307224,32.91004542,174.16,174.08,43.62448529]
["bitfinex","SOLUSD",1748439307423,32.91004542,174.16,174.09,18.64964886]
["bitfinex","SOLUSD",1748439307624,32.91004542,174.16,174.12,26.0]
["bitfinex","SOLUSD",1748439307830,5.74019861,174.21,174.12,63.88]
["bitfinex","SOLUSD",1748439308023,32.91004542,174.18,174.13,10.62]
["bitfinex","SOLUSD",1748439308230,32.91004542,174.2,174.16,26.0]
["bitfinex","SOLUSD",1748439308427,32.91004542,174.19,174.16,26.0]
["bitfinex","SOLUSD",1748439308846,5.73953968,174.23,174.16,64.16]
["bitfinex","SOLUSD",1748439309145,32.91004542,174.22,174.16,64.16]
["bitfinex","SOLUSD",1748439309351,5.73930042,174.24,174.16,64.16]
["bitfinex","SOLUSD",1748439309520,5.73822229,174.27,174.16,64.16]
["bitfinex","SOLUSD",1748439309722,32.91004542,174.24,174.16,69.90153658]
["bitfinex","SOLUSD",1748439309954,14.34274262,174.31,174.2,26.0]
["bitfinex","SOLUSD",1748439310124,51.30276862,174.29,174.24,26.0]
["bitfinex","SOLUSD",1748439310466,5.73723465,174.3,174.18,26.0]
["bitfinex","SOLUSD",1748439310467,51.30276862,174.25,174.18,26.0]
["bitfinex","SOLUSD",1748439310746,51.30276862,174.21,174.18,26.0]
["bitfinex","SOLUSD",1748439311456,5.73723465,174.3,174.19,64.22]
["bitfinex","SOLUSD",1748439311633,5.73723465,174.3,174.19,260.02]
["bitfinex","SOLUSD",1748439311834,51.30276862,174.29,174.23,26.0]
["bitfinex","SOLUSD",1748439312038,51.30276862,174.3,174.27,26.0]
["bitfinex","SOLUSD",1748439312361,51.30276862,174.31,174.27,26.0]
["bitfinex","SOLUSD",1748439312870,51.30276862,174.32,174.27,26.0]
["bitfinex","SOLUSD",1748439313443,150.0,174.32,174.31,26.0]
["bitfinex","SOLUSD",1748439313665,150.0,174.32,174.31,36.62]
["bitfinex","SOLUSD",1748439314028,201.30276862,174.32,174.31,36.62]
["bitfinex","SOLUSD",1748439314461,207.03934503,174.32,174.31,36.62]
["bitfinex","SOLUSD",1748439314887,150.0,174.32,174.31,36.62]
["bitfinex","SOLUSD",1748439315159,201.30276862,174.32,174.31,36.62]
["bitfinex","SOLUSD",1748439315539,155.73657641,174.32,174.28,11.06]
["bitfinex","SOLUSD",1748439315852,5.73709466,174.31,174.28,37.06]
["bitfinex","SOLUSD",1748439316056,51.30276862,174.29,174.28,37.06]
["bitfinex","SOLUSD",1748439316375,51.30276862,174.29,174.28,26.0]
["bitfinex","SOLUSD",1748439316535,51.30276862,174.29,174.16,6.3594]
["bitfinex","SOLUSD",1748439316536,51.30276862,174.29,174.23,49.48]
["bitfinex","SOLUSD",1748439316739,51.30276862,174.24,174.23,11.06]
["bitfinex","SOLUSD",1748439317258,51.30276862,174.24,174.23,37.06]
["bitfinex","SOLUSD",1748439317558,51.30276862,174.25,174.23,11.06]
["bitfinex","SOLUSD",1748439317743,51.30276862,174.25,174.23,37.06]
["bitfinex","SOLUSD",1748439317939,51.30276862,174.25,174.23,26.0]
["bitfinex","SOLUSD",1748439318150,5.73756383,174.29,174.23,26.0]
["bitfinex","SOLUSD",1748439318451,51.30276862,174.25,174.23,26.0]
["bitfinex","SOLUSD",1748439318630,20.0814734,174.29,174.23,26.0]
["bitfinex","SOLUSD",1748439318832,51.30276862,174.25,174.23,26.0]
["bitfinex","SOLUSD",1748439319040,51.30276862,174.24,174.23,26.0]
["bitfinex","SOLUSD",1748439319635,51.30276862,174.24,174.21,47.8]
["bitfinex","SOLUSD",1748439319830,51.30276862,174.22,174.18,49.44]
["bitfinex","SOLUSD",1748439320035,51.30276862,174.21,174.18,11.06]
["bitfinex","SOLUSD",1748439320235,51.30276862,174.2,174.18,11.06]
["bitfinex","SOLUSD",1748439320465,51.30276862,174.22,174.21,26.0]
["bitfinex","SOLUSD",1748439321262,5.73962873,174.23,174.18,11.06]
["bitfinex","SOLUSD",1748439321443,5.73962873,174.23,174.18,49.44]
["bitfinex","SOLUSD",1748439321767,51.30276862,174.22,174.18,49.44]
["bitfinex","SOLUSD",1748439321936,57.04273211,174.22,174.18,49.44]
["bitfinex","SOLUSD",1748439322337,51.30276862,174.22,174.18,75.44]
["bitfinex","SOLUSD",1748439322635,57.04269528,174.22,174.18,75.44]
["bitfinex","SOLUSD",1748439323058,51.30276862,174.22,174.18,75.44]
["bitfinex","SOLUSD",1748439323256,5.73958092,174.23,174.18,75.44]
["bitfinex","SOLUSD",1748439323257,51.30276862,174.23,174.18,75.44]
["bitfinex","SOLUSD",1748439323637,5.73907146,174.25,174.18,75.44]
["bitfinex","SOLUSD",1748439323843,51.30276862,174.23,174.21,26.0]
["bitfinex","SOLUSD",1748439324049,1.5913,174.3,174.24,26.0]
["bitfinex","SOLUSD",1748439324352,150.0,174.32,174.24,64.5]
["bitfinex","SOLUSD",1748439324353,51.30276862,174.28,174.24,64.5]
["bitfinex","SOLUSD",1748439324550,51.30276862,174.27,174.24,64.5]
["bitfinex","SOLUSD",1748439324851,5.73698102,174.31,174.24,64.5]
["bitfinex","SOLUSD",1748439325032,51.30276862,174.3,174.28,26.0]
["bitfinex","SOLUSD",1748439325236,150.0,174.32,174.28,26.0]
["bitfinex","SOLUSD",1748439325468,150.0,174.32,174.27,38.52]
["bitfinex","SOLUSD",1748439325469,150.0,174.32,174.3,26.0]
["bitfinex","SOLUSD",1748439325655,135.67476925,174.32,174.3,64.7]
["bitfinex","SOLUSD",1748439325969,135.67476925,174.32,174.3,70.43712625]
["bitfinex","SOLUSD",1748439327392,135.67476925,174.32,174.31,18.64964886]
["bitfinex","SOLUSD",1748439329371,135.67476925,174.32,174.31,24.38655437]
["bitfinex","SOLUSD",1748439329547,135.67476925,174.32,174.31,5.73690551]
["bitfinex","SOLUSD",1748439329867,135.67476925,174.32,174.3,44.43718469]
["bitfinex","SOLUSD",1748439330271,135.67476925,174.32,174.3,38.7]
["bitfinex","SOLUSD",1748439330570,135.67476925,174.32,174.31,26.0]
["bitfinex","SOLUSD",1748439330751,135.67476925,174.32,174.31,64.94]
["bitfinex","SOLUSD",1748439332456,135.67476925,174.32,174.3,37.06]
["bitfinex","SOLUSD",1748439332777,135.67476925,174.32,174.31,38.9]
["bitfinex","SOLUSD",1748439333255,135.67476925,174.32,174.31,38.92]
["bitfinex","SOLUSD",1748439334079,135.67476925,174.32,174.31,26.0]
["bitfinex","SOLUSD",1748439334285,135.67476925,174.32,174.26,121.44]
["bitfinex","SOLUSD",1748439334286,174.26379561,174.32,174.26,121.44]
["bitfinex","SOLUSD",1748439334461,135.67476925,174.32,174.26,82.54]
["bitfinex","SOLUSD",1748439334776,135.67476925,174.32,174.3,26.0]
["bitfinex","SOLUSD",1748439334954,141.41142331,174.32,174.29,39.4]
["bitfinex","SOLUSD",1748439335157,135.67476925,174.32,174.31,26.0]
["bitfinex","SOLUSD",1748439336586,135.67476925,174.32,174.31,65.4]
["bitfinex","SOLUSD",1748439340068,135.67476925,174.32,174.27,18.64964886]
["bitfinex","SOLUSD",1748439340266,135.67476925,174.32,174.29,26.0]
["bitfinex","SOLUSD",1748439340580,135.67476925,174.32,174.29,65.26]
["bitfinex","SOLUSD",1748439340958,174.27939721,174.32,174.26,82.54]
["bitfinex","SOLUSD",1748439341190,32.86797938,174.3,174.26,82.54]
["bitfinex","SOLUSD",1748439341380,32.86797938,174.28,174.26,82.54]
["bitfinex","SOLUSD",1748439341581,5.73855158,174.26,174.24,11.7]
["bitfinex","SOLUSD",1748439341766,32.86797938,174.25,174.24,11.7]
["bitfinex","SOLUSD",1748439341961,32.86797938,174.25,174.2,39.3]
["bitfinex","SOLUSD",1748439342165,32.86797938,174.24,174.19,32.86797938]
["bitfinex","SOLUSD",1748439342385,32.86797938,174.22,174.18,11.7]
["bitfinex","SOLUSD",1748439342579,32.86797938,174.21,174.18,11.7]
["bitfinex","SOLUSD",1748439343090,6.2981,174.25,174.18,11.7]
["bitfinex","SOLUSD",1748439343091,32.86797938,174.2,174.18,11.7]
["bitfinex","SOLUSD",1748439344058,32.86797938,174.22,174.18,11.7]
["bitfinex","SOLUSD",1748439344357,6.2981,174.25,174.18,89.52914599]
["bitfinex","SOLUSD",1748439344667,32.86797938,174.23,174.19,32.86797938]
["bitfinex","SOLUSD",1748439345391,32.86797938,174.23,174.18,50.92]
["bitfinex","SOLUSD",1748439345688,32.86797938,174.23,174.19,32.86797938]
["bitfinex","SOLUSD",1748439346184,12.03705266,174.25,174.18,83.78797938]
["bitfinex","SOLUSD",1748439346380,32.86797938,174.23,174.19,32.86797938]
["bitfinex","SOLUSD",1748439346577,32.86797938,174.24,174.19,32.86797938]
["bitfinex","SOLUSD",1748439346782,32.86797938,174.24,174.2,26.0]
["bitfinex","SOLUSD",1748439347166,6.2981,174.25,174.2,58.86797938]
["bitfinex","SOLUSD",1748439347389,39.16607938,174.25,174.21,58.86797938]
["bitfinex","SOLUSD",1748439347873,39.16607938,174.25,174.21,65.18]
["bitfinex","SOLUSD",1748439348469,6.2981,174.25,174.21,65.18]
["bitfinex","SOLUSD",1748439348692,5.73790847,174.28,174.21,98.04797938]
["bitfinex","SOLUSD",1748439348992,32.86797938,174.26,174.21,98.04797938]
["bitfinex","SOLUSD",1748439349193,32.86797938,174.26,174.21,65.18]
["bitfinex","SOLUSD",1748439349370,32.86797938,174.25,174.21,65.18]
["bitfinex","SOLUSD",1748439349565,32.86797938,174.24,174.21,65.18]
["bitfinex","SOLUSD",1748439349888,32.86797938,174.22,174.21,26.0]
["bitfinex","SOLUSD",1748439350090,32.86797938,174.22,174.18,11.7]
["bitfinex","SOLUSD",1748439350385,38.60809016,174.22,174.18,70.56797938]
["bitfinex","SOLUSD",1748439350686,38.60809016,174.22,174.18,37.7]
["bitfinex","SOLUSD",1748439350882,32.86797938,174.21,174.18,37.7]
["bitfinex","SOLUSD",1748439351388,32.86797938,174.2,174.18,37.7]
["bitfinex","SOLUSD",1748439351607,32.86797938,174.2,174.18,26.0]
["bitfinex","SOLUSD",1748439351758,39.34937938,174.19,174.12,11.7]
["bitfinex","SOLUSD",1748439351960,32.86797938,174.16,174.12,11.7]
["bitfinex","SOLUSD",1748439352162,32.86797938,174.16,174.15,26.0]
["bitfinex","SOLUSD",1748439352468,32.86797938,174.17,174.15,26.0]
["bitfinex","SOLUSD",1748439353084,5.74118727,174.18,174.15,26.0]
["bitfinex","SOLUSD",1748439353271,32.86797938,174.17,174.15,26.0]
["bitfinex","SOLUSD",1748439353665,5.74118727,174.18,174.15,26.0]
["bitfinex","SOLUSD",1748439353880,32.86797938,174.17,174.15,26.0]
["bitfinex","SOLUSD",1748439354492,32.86797938,174.18,174.15,26.0]
["bitfinex","SOLUSD",1748439355074,38.60920956,174.18,174.15,26.0]
["bitfinex","SOLUSD",1748439355391,5.74123018,174.18,174.15,47.8]
["bitfinex","SOLUSD",1748439355570,32.86797938,174.17,174.15,47.8]
["bitfinex","SOLUSD",1748439355987,5.74123018,174.18,174.15,47.8]
["bitfinex","SOLUSD",1748439356163,32.86797938,174.18,174.15,47.8]
["bitfinex","SOLUSD",1748439356597,6.4814,174.19,174.15,80.66797938]
["bitfinex","SOLUSD",1748439356795,45.09037133,174.19,174.15,47.8]
["bitfinex","SOLUSD",1748439357098,32.86797938,174.17,174.15,47.8]
["bitfinex","SOLUSD",1748439357281,6.4814,174.19,174.15,80.66797938]
["bitfinex","SOLUSD",1748439357593,1.6014,174.2,174.15,80.66797938]
["bitfinex","SOLUSD",1748439357594,1.6014,174.2,174.16,32.86797938]
["bitfinex","SOLUSD",1748439357767,6.3083,174.23,174.17,32.86797938]
["bitfinex","SOLUSD",1748439357768,32.86797938,174.22,174.17,32.86797938]
["bitfinex","SOLUSD",1748439358893,38.60808972,174.22,174.17,32.86797938]
["bitfinex","SOLUSD",1748439359294,38.60808972,174.22,174.16,47.8]
["bitfinex","SOLUSD",1748439359592,32.86797938,174.21,174.16,80.66797938]
["bitfinex","SOLUSD",1748439359777,32.86797938,174.21,174.16,47.8]
["bitfinex","SOLUSD",1748439359975,32.86797938,174.19,174.16,47.8]
["bitfinex","SOLUSD",1748439360172,32.86797938,174.2,174.16,47.8]
["bitfinex","SOLUSD",1748439360374,32.86797938,174.19,174.16,47.8]
["bitfinex","SOLUSD",1748439360579,20.08978316,174.22,174.16,47.8]
["bitfinex","SOLUSD",1748439360771,32.86797938,174.21,174.16,80.66797938]
["bitfinex","SOLUSD",1748439360982,1.6465,174.24,174.19,58.86797938]
["bitfinex","SOLUSD",1748439361170,6.3083,174.27,174.22,32.86797938]
["bitfinex","SOLUSD",1748439361374,5.73859948,174.26,174.23,32.86797938]
["bitfinex","SOLUSD",1748439361570,38.60657886,174.26,174.23,47.8]
["bitfinex","SOLUSD",1748439361788,32.86797938,174.24,174.23,47.8]
["bitfinex","SOLUSD",1748439362409,5.73859948,174.26,174.23,47.8]
["bitfinex","SOLUSD",1748439362703,32.86797938,174.24,174.23,47.8]
["bitfinex","SOLUSD",1748439362894,38.60718966,174.24,174.23,47.8]
["bitfinex","SOLUSD",1748439363201,57.25683852,174.24,174.23,47.8]
["bitfinex","SOLUSD",1748439363502,57.25683852,174.24,174.19,85.52]
["bitfinex","SOLUSD",1748439363503,71.60486423,174.24,174.19,85.52]
["bitfinex","SOLUSD",1748439363710,71.60486423,174.24,174.19,59.52]
["bitfinex","SOLUSD",1748439363711,32.86797938,174.2,174.19,59.52]
["bitfinex","SOLUSD",1748439363909,32.86797938,174.2,174.15,47.8]
["bitfinex","SOLUSD",1748439364199,32.86797938,174.19,174.16,26.0]
["bitfinex","SOLUSD",1748439364414,20.08723599,174.24,174.17,32.86797938]
["bitfinex","SOLUSD",1748439364602,52.95521537,174.24,174.2,58.86797938]
["bitfinex","SOLUSD",1748439364782,52.95521537,174.24,174.2,26.0]
["bitfinex","SOLUSD",1748439365303,52.95521537,174.24,174.2,58.86797938]
["bitfinex","SOLUSD",1748439365500,5.73921028,174.24,174.22,32.86797938]
["bitfinex","SOLUSD",1748439365707,5.73921028,174.24,174.22,80.66797938]
["bitfinex","SOLUSD",1748439365877,5.73921028,174.24,174.22,47.8]
["bitfinex","SOLUSD",1748439366495,5.73921028,174.24,174.22,80.66797938]
["bitfinex","SOLUSD",1748439366684,5.73921028,174.24,174.22,47.8]
["bitfinex","SOLUSD",1748439367086,5.73888091,174.25,174.22,47.8]
["bitfinex","SOLUSD",1748439367293,32.86797938,174.24,174.22,47.8]
["bitfinex","SOLUSD",1748439367609,32.86797938,174.23,174.22,47.8]
["bitfinex","SOLUSD",1748439368704,32.86797938,174.24,174.22,47.8]
["bitfinex","SOLUSD",1748439369003,5.73888091,174.25,174.22,47.8]
["bitfinex","SOLUSD",1748439369382,5.73888091,174.25,174.22,80.66797938]
["bitfinex","SOLUSD",1748439369579,5.73789304,174.28,174.24,32.86797938]
["bitfinex","SOLUSD",1748439369793,5.73789304,174.28,174.25,32.86797938]
["bitfinex","SOLUSD",1748439370005,5.73789304,174.28,174.24,80.66797938]
["bitfinex","SOLUSD",1748439370203,38.60587242,174.28,174.24,47.8]
["bitfinex","SOLUSD",1748439370402,38.60587242,174.28,174.24,80.66797938]
["bitfinex","SOLUSD",1748439370610,38.60587242,174.28,174.25,32.86797938]
["bitfinex","SOLUSD",1748439370611,5.73789304,174.28,174.25,32.86797938]
["bitfinex","SOLUSD",1748439370994,5.73756383,174.29,174.25,32.86797938]
["bitfinex","SOLUSD",1748439371212,38.60554321,174.29,174.24,71.86797938]
["bitfinex","SOLUSD",1748439371405,32.86797938,174.28,174.23,32.86797938]
["bitfinex","SOLUSD",1748439371717,32.86797938,174.27,174.22,97.84797938]
["bitfinex","SOLUSD",1748439371920,32.86797938,174.28,174.22,64.98]
["bitfinex","SOLUSD",1748439372302,32.86797938,174.26,174.22,26.0]
["bitfinex","SOLUSD",1748439372495,32.86797938,174.25,174.22,73.8]
["bitfinex","SOLUSD",1748439372817,32.86797938,174.26,174.22,73.8]
["bitfinex","SOLUSD",1748439373323,5.73888091,174.25,174.22,73.8]
["bitfinex","SOLUSD",1748439373703,38.60686029,174.25,174.22,47.8]
["bitfinex","SOLUSD",1748439374404,32.86797938,174.24,174.22,47.8]
["bitfinex","SOLUSD",1748439374937,5.73888091,174.25,174.22,47.8]
["bitfinex","SOLUSD",1748439375218,32.86797938,174.24,174.22,47.8]
["bitfinex","SOLUSD",1748439375425,32.86797938,174.25,174.22,47.8]
["bitfinex","SOLUSD",1748439376235,47.21464325,174.26,174.22,47.8]
["bitfinex","SOLUSD",1748439376791,5.73822229,174.27,174.23,32.86797938]
["bitfinex","SOLUSD",1748439376995,30.27558416,174.33,174.26,32.86797938]
["bitfinex","SOLUSD",1748439376996,5.73690551,174.31,174.26,32.86797938]
["bitfinex","SOLUSD",1748439377295,38.60488489,174.31,174.26,80.66797938]
["bitfinex","SOLUSD",1748439377596,32.86797938,174.3,174.26,80.66797938]
["bitfinex","SOLUSD",1748439377915,38.60488489,174.31,174.27,32.86797938]
["bitfinex","SOLUSD",1748439378223,32.86797938,174.29,174.26,47.8]
["bitfinex","SOLUSD",1748439378433,32.86797938,174.27,174.23,47.8]
["bitfinex","SOLUSD",1748439378610,32.86797938,174.24,174.23,47.8]
["bitfinex","SOLUSD",1748439378998,32.86797938,174.25,174.23,47.8]
["bitfinex","SOLUSD",1748439379423,5.73921028,174.24,174.23,47.8]
["bitfinex","SOLUSD",1748439380101,38.60718966,174.24,174.23,47.8]
["bitfinex","SOLUSD",1748439380303,5.73921028,174.24,174.23,47.8]
["bitfinex","SOLUSD",1748439381122,52.95521537,174.24,174.2,47.8]
["bitfinex","SOLUSD",1748439381333,38.60817799,174.21,174.19,37.48]
["bitfinex","SOLUSD",1748439381510,20.09069513,174.21,174.15,80.66797938]
["bitfinex","SOLUSD",1748439381716,32.86797938,174.19,174.15,47.8]
["bitfinex","SOLUSD",1748439382022,32.86797938,174.18,174.15,73.8]
["bitfinex","SOLUSD",1748439382595,32.86797938,174.19,174.15,73.8]
["bitfinex","SOLUSD",1748439382810,32.86797938,174.2,174.15,106.66797938]
["bitfinex","SOLUSD",1748439383208,20.09069513,174.21,174.19,32.86797938]
["bitfinex","SOLUSD",1748439383209,5.74019861,174.21,174.19,32.86797938]
["bitfinex","SOLUSD",1748439383443,5.73953968,174.23,174.2,32.86797938]
["bitfinex","SOLUSD",1748439383741,38.60751906,174.23,174.19,80.66797938]
["bitfinex","SOLUSD",1748439383948,52.95636828,174.23,174.19,47.8]
["bitfinex","SOLUSD",1748439384141,32.86797938,174.22,174.19,47.8]
["bitfinex","SOLUSD",1748439384807,32.86797938,174.21,174.19,47.8]
["bitfinex","SOLUSD",1748439385205,32.86797938,174.2,174.19,47.8]
["bitfinex","SOLUSD",1748439385400,32.86797938,174.21,174.19,47.8]
["bitfinex","SOLUSD",1748439385639,5.74052812,174.2,174.19,47.8]
["bitfinex","SOLUSD",1748439385935,38.6085075,174.2,174.19,47.8]
["bitfinex","SOLUSD",1748439388703,5.74052812,174.2,174.19,47.8]
["bitfinex","SOLUSD",1748439389510,32.86797938,174.2,174.19,47.8]
["bitfinex","SOLUSD",1748439390409,32.86797938,174.21,174.19,47.8]
["bitfinex","SOLUSD",1748439390831,52.95636828,174.23,174.19,47.8]
["bitfinex","SOLUSD",1748439391034,32.86797938,174.22,174.19,47.8]
["bitfinex","SOLUSD",1748439391220,32.86797938,174.21,174.19,47.8]
["bitfinex","SOLUSD",1748439391545,32.86797938,174.2,174.19,47.8]
["bitfinex","SOLUSD",1748439391710,38.6085075,174.2,174.19,47.8]
["bitfinex","SOLUSD",1748439391911,5.74052812,174.2,174.19,47.8]
["bitfinex","SOLUSD",1748439394212,5.73986913,174.22,174.19,80.66797938]
["bitfinex","SOLUSD",1748439394548,5.73986913,174.22,174.19,47.8]
["bitfinex","SOLUSD",1748439394834,38.60784851,174.22,174.19,47.8]
["bitfinex","SOLUSD",1748439395336,32.86797938,174.21,174.19,47.8]
["bitfinex","SOLUSD",1748439395709,5.74052812,174.2,174.19,47.8]
["bitfinex","SOLUSD",1748439397941,32.86797938,174.22,174.19,47.8]
["bitfinex","SOLUSD",1748439398850,20.0883889,174.23,174.19,47.8]
["bitfinex","SOLUSD",1748439399058,52.95636828,174.23,174.19,47.8]
["bitfinex","SOLUSD",1748439399224,32.86797938,174.22,174.19,47.8]
["bitfinex","SOLUSD",1748439399547,32.86797938,174.2,174.17,47.8]
["bitfinex","SOLUSD",1748439399755,32.86797938,174.21,174.17,47.8]
["bitfinex","SOLUSD",1748439399928,5.74019861,174.21,174.17,80.66797938]
["bitfinex","SOLUSD",1748439400239,38.60817799,174.21,174.17,80.66797938]
["bitfinex","SOLUSD",1748439400443,38.60817799,174.21,174.12,47.8]
["bitfinex","SOLUSD",1748439400444,32.86797938,174.18,174.12,47.8]
["bitfinex","SOLUSD",1748439400742,32.86797938,174.13,174.08,47.8]
["bitfinex","SOLUSD",1748439400930,32.86797938,174.11,174.08,47.8]
["bitfinex","SOLUSD",1748439401131,32.86797938,174.1,174.08,47.8]
["bitfinex","SOLUSD",1748439401338,32.86797938,174.1,174.06,91.82797938]
["bitfinex","SOLUSD",1748439401521,32.86797938,174.09,174.06,58.96]
["bitfinex","SOLUSD",1748439401717,32.86797938,174.09,174.05,32.86797938]
["bitfinex","SOLUSD",1748439402047,32.86797938,174.06,174.03,47.8]
["bitfinex","SOLUSD",1748439402244,32.86797938,174.06,174.01,80.66797938]
["bitfinex","SOLUSD",1748439402421,32.86797938,174.06,174.02,26.0]
["bitfinex","SOLUSD",1748439402757,38.61246467,174.08,174.03,32.86797938]
["bitfinex","SOLUSD",1748439402947,38.61246467,174.08,174.04,32.86797938]
["bitfinex","SOLUSD",1748439403244,38.61246467,174.08,174.03,32.86797938]
["bitfinex","SOLUSD",1748439404132,38.61246467,174.08,174.04,32.86797938]
["bitfinex","SOLUSD",1748439404438,38.61246467,174.08,174.03,32.86797938]
["bitfinex","SOLUSD",1748439405331,38.61246467,174.08,174.02,58.86797938]
["bitfinex","SOLUSD",1748439405332,32.86797938,174.07,174.02,58.86797938]
["bitfinex","SOLUSD",1748439405931,5.74448529,174.08,174.03,32.86797938]
["bitfinex","SOLUSD",1748439405932,38.61246467,174.08,174.03,32.86797938]
["bitfinex","SOLUSD",1748439406340,32.86797938,174.06,174.02,26.0]
["bitfinex","SOLUSD",1748439406643,32.86797938,174.06,174.02,58.86797938]
["bitfinex","SOLUSD",1748439407543,32.86797938,174.07,174.02,58.86797938]
["bitfinex","SOLUSD",1748439407848,38.61246467,174.08,174.03,32.86797938]
["bitfinex","SOLUSD",1748439408021,5.74448529,174.08,174.05,32.86797938]
["bitfinex","SOLUSD",1748439408218,5.74349549,174.11,174.06,32.86797938]
["bitfinex","SOLUSD",1748439408417,5.74349549,174.11,174.07,32.86797938]
["bitfinex","SOLUSD",1748439408844,38.61147487,174.11,174.06,32.86797938]
["bitfinex","SOLUSD",1748439409247,32.86797938,174.1,174.05,58.86797938]
["bitfinex","SOLUSD",1748439410240,38.61147487,174.11,174.06,32.86797938]
["bitfinex","SOLUSD",1748439410429,38.61147487,174.11,174.07,32.86797938]
["bitfinex","SOLUSD",1748439410628,5.74349549,174.11,174.07,32.86797938]
["bitfinex","SOLUSD",1748439411648,5.74349549,174.11,174.05,26.0]
["bitfinex","SOLUSD",1748439411649,38.61147487,174.11,174.05,26.0]
["bitfinex","SOLUSD",1748439411825,38.61147487,174.11,174.06,32.86797938]
["bitfinex","SOLUSD",1748439412829,5.74349549,174.11,174.07,32.86797938]
["bitfinex","SOLUSD",1748439413140,5.74349549,174.11,174.07,80.66797938]
["bitfinex","SOLUSD",1748439413344,5.74349549,174.11,174.09,32.86797938]
["bitfinex","SOLUSD",1748439413645,5.74349549,174.11,174.09,47.8]
["bitfinex","SOLUSD",1748439414449,5.74323368,174.12,174.09,80.66797938]
["bitfinex","SOLUSD",1748439415029,5.74250602,174.14,174.11,32.86797938]
["bitfinex","SOLUSD",1748439415540,5.7415169,174.17,174.13,32.86797938]
["bitfinex","SOLUSD",1748439415724,5.7415169,174.17,174.14,32.86797938]
["bitfinex","SOLUSD",1748439415926,5.7415169,174.17,174.13,47.8]
["bitfinex","SOLUSD",1748439415927,20.09530917,174.17,174.13,80.66797938]
["bitfinex","SOLUSD",1748439416126,52.96328855,174.17,174.13,47.8]
["bitfinex","SOLUSD",1748439416349,32.86797938,174.16,174.13,47.8]
["bitfinex","SOLUSD",1748439416548,32.86797938,174.14,174.13,47.8]
["bitfinex","SOLUSD",1748439416757,18.64964886,174.13,174.07,26.0]
["bitfinex","SOLUSD",1748439416931,5.74382538,174.1,174.07,26.0]
["bitfinex","SOLUSD",1748439417443,5.74382538,174.1,174.08,32.86797938]
["bitfinex","SOLUSD",1748439418252,5.74382538,174.1,174.07,26.0]
["bitfinex","SOLUSD",1748439418434,5.74382538,174.1,174.06,32.86797938]
["bitfinex","SOLUSD",1748439419528,26.44174886,174.2,174.09,32.86797938]
["bitfinex","SOLUSD",1748439419746,18.64964886,174.18,174.12,32.86797938]
["bitfinex","SOLUSD",1748439419943,51.51762824,174.18,174.13,32.86797938]
["bitfinex","SOLUSD",1748439420148,18.64964886,174.18,174.13,32.86797938]
["bitfinex","SOLUSD",1748439420350,20.09300189,174.19,174.14,32.86797938]
["bitfinex","SOLUSD",1748439420524,20.09300189,174.19,174.15,32.86797938]
["bitfinex","SOLUSD",1748439420731,20.09300189,174.19,174.12,26.0]
["bitfinex","SOLUSD",1748439420957,20.09300189,174.19,174.11,26.0]
["bitfinex","SOLUSD",1748439420958,32.86797938,174.16,174.11,32.86797938]
["bitfinex","SOLUSD",1748439421130,5.74217628,174.15,174.11,32.86797938]
["bitfinex","SOLUSD",1748439421326,5.74217628,174.15,174.12,32.86797938]
["bitfinex","SOLUSD",1748439421940,38.61015566,174.15,174.11,32.86797938]
["bitfinex","SOLUSD",1748439422153,32.86797938,174.14,174.1,32.86797938]
["bitfinex","SOLUSD",1748439422343,32.86797938,174.13,174.09,58.86797938]
["bitfinex","SOLUSD",1748439422546,32.86797938,174.11,174.06,58.86797938]
["bitfinex","SOLUSD",1748439422747,32.86797938,174.07,173.99,82.62]
["bitfinex","SOLUSD",1748439423057,32.86797938,174.04,174.0,32.86797938]
["bitfinex","SOLUSD",1748439423355,32.86797938,174.06,174.01,32.86797938]
["bitfinex","SOLUSD",1748439424036,5.7448153,174.07,174.03,32.86797938]
["bitfinex","SOLUSD",1748439424226,5.7448153,174.07,174.04,32.86797938]
["bitfinex","SOLUSD",1748439424429,5.7448153,174.07,174.0,26.0]
["bitfinex","SOLUSD",1748439424627,5.74377405,174.11,174.06,32.86797938]
["bitfinex","SOLUSD",1748439424857,5.74377405,174.11,174.03,26.0]
["bitfinex","SOLUSD",1748439424858,5.74377405,174.11,174.08,32.86797938]
["bitfinex","SOLUSD",1748439427668,32.86797938,174.13,174.08,32.86797938]
["bitfinex","SOLUSD",1748439427669,5.74316563,174.12,174.08,32.86797938]
["bitfinex","SOLUSD",1748439427837,32.86797938,174.11,174.06,58.86797938]
["bitfinex","SOLUSD",1748439428466,20.10107971,174.12,174.06,58.86797938]
["bitfinex","SOLUSD",1748439428646,32.86797938,174.11,174.06,58.86797938]
["bitfinex","SOLUSD",1748439428838,20.10107971,174.12,174.06,58.86797938]
["bitfinex","SOLUSD",1748439428839,52.96905909,174.12,174.07,32.86797938]
["bitfinex","SOLUSD",1748439429159,20.10107971,174.12,174.06,58.86797938]
["bitfinex","SOLUSD",1748439429338,32.86797938,174.11,174.06,58.86797938]
["bitfinex","SOLUSD",1748439429544,5.74382538,174.1,174.06,58.86797938]
["bitfinex","SOLUSD",1748439429746,5.74382538,174.1,174.07,32.86797938]
["bitfinex","SOLUSD",1748439429963,32.86797938,174.09,174.02,47.8]
["bitfinex","SOLUSD",1748439430160,32.86797938,174.05,174.02,47.8]
["bitfinex","SOLUSD",1748439430361,32.86797938,174.04,174.02,47.8]
["bitfinex","SOLUSD",1748439430542,18.64964886,174.09,174.02,80.66797938]
["bitfinex","SOLUSD",1748439430864,18.64964886,174.09,174.03,32.86797938]
["bitfinex","SOLUSD",1748439431161,32.86797938,174.07,174.02,80.66797938]
["bitfinex","SOLUSD",1748439431747,5.74514535,174.06,174.02,80.66797938]
["bitfinex","SOLUSD",1748439432954,5.74514535,174.06,174.04,32.86797938]
["bitfinex","SOLUSD",1748439433260,5.74514535,174.06,174.03,32.86797938]
["bitfinex","SOLUSD",1748439433758,5.7448153,174.07,174.03,80.66797938]
["bitfinex","SOLUSD",1748439433970,5.7448153,174.07,174.04,32.86797938]
["bitfinex","SOLUSD",1748439434259,5.7448153,174.07,174.05,32.86797938]
["bitfinex","SOLUSD",1748439434832,5.7448153,174.07,174.03,47.8]
["bitfinex","SOLUSD",1748439435064,5.7448153,174.07,174.03,80.66797938]
["bitfinex","SOLUSD",1748439435270,5.74382538,174.1,174.06,32.86797938]
["bitfinex","SOLUSD",1748439435557,5.74382538,174.1,174.07,32.86797938]
["bitfinex","SOLUSD",1748439435763,5.74349549,174.11,174.08,32.86797938]
["bitfinex","SOLUSD",1748439435936,5.74349549,174.11,174.09,32.86797938]
["bitfinex","SOLUSD",1748439436138,5.74349549,174.11,174.08,32.86797938]
["bitfinex","SOLUSD",1748439436338,38.61147487,174.11,174.06,47.8]
["bitfinex","SOLUSD",1748439436550,32.86797938,174.1,174.06,47.8]
["bitfinex","SOLUSD",1748439436757,32.86797938,174.1,174.06,80.66797938]
["bitfinex","SOLUSD",1748439437361,32.86797938,174.1,174.06,47.8]
["bitfinex","SOLUSD",1748439437745,32.86797938,174.1,174.06,80.66797938]
["bitfinex","SOLUSD",1748439438166,5.74415532,174.09,174.06,80.66797938]
["bitfinex","SOLUSD",1748439438859,5.74415532,174.09,174.06,47.8]
["bitfinex","SOLUSD",1748439439545,38.16,174.12,174.08,32.86797938]
["bitfinex","SOLUSD",1748439439751,5.74349549,174.11,174.08,32.86797938]
["bitfinex","SOLUSD",1748439439959,5.74349549,174.11,174.07,32.86797938]
["bitfinex","SOLUSD",1748439440152,5.74283581,174.13,174.09,32.86797938]
["bitfinex","SOLUSD",1748439440479,5.74283581,174.13,174.1,32.86797938]
["bitfinex","SOLUSD",1748439440650,5.74283581,174.13,174.1,80.66797938]
["bitfinex","SOLUSD",1748439441271,38.61081519,174.13,174.1,47.8]
["bitfinex","SOLUSD",1748439441555,5.74283581,174.13,174.1,80.66797938]
["bitfinex","SOLUSD",1748439442250,5.74250602,174.14,174.11,32.86797938]
["bitfinex","SOLUSD",1748439442572,5.74250602,174.14,174.12,32.86797938]
["bitfinex","SOLUSD",1748439442961,5.74250602,174.14,174.11,32.86797938]
["bitfinex","SOLUSD",1748439443571,32.86797938,174.12,174.1,47.8]
["bitfinex","SOLUSD",1748439443976,20.09877109,174.14,174.1,80.66797938]
["bitfinex","SOLUSD",1748439444275,5.74250602,174.14,174.11,32.86797938]
["bitfinex","SOLUSD",1748439445360,5.74250602,174.14,174.12,32.86797938]
["bitfinex","SOLUSD",1748439445564,5.74250602,174.14,174.12,80.66797938]
["bitfinex","SOLUSD",1748439445769,5.74250602,174.14,174.12,47.8]
["bitfinex","SOLUSD",1748439447164,5.74250602,174.14,174.13,32.86797938]
["bitfinex","SOLUSD",1748439447379,18.64964886,174.18,174.13,32.86797938]
["bitfinex","SOLUSD",1748439447380,32.86797938,174.18,174.13,80.66797938]
["bitfinex","SOLUSD",1748439447570,5.7415169,174.17,174.14,32.86797938]
["bitfinex","SOLUSD",1748439447774,5.7415169,174.17,174.16,32.86797938]
["bitfinex","SOLUSD",1748439447970,32.86797938,174.21,174.16,32.86797938]
["bitfinex","SOLUSD",1748439448174,32.86797938,174.21,174.16,80.66797938]
["bitfinex","SOLUSD",1748439448388,5.74019861,174.21,174.16,80.66797938]
["bitfinex","SOLUSD",1748439448595,5.73921028,174.24,174.2,32.86797938]
["bitfinex","SOLUSD",1748439448798,5.73921028,174.24,174.23,32.86797938]
["bitfinex","SOLUSD",1748439449182,5.73921028,174.24,174.2,73.8]
["bitfinex","SOLUSD",1748439449489,5.73921028,174.24,174.22,32.86797938]
["bitfinex","SOLUSD",1748439449895,5.73921028,174.24,174.2,73.8]
["bitfinex","SOLUSD",1748439449896,52.95521537,174.24,174.2,73.8]
["bitfinex","SOLUSD",1748439450067,20.08723599,174.24,174.2,47.8]
["bitfinex","SOLUSD",1748439450271,20.09184844,174.2,174.15,47.8]
["bitfinex","SOLUSD",1748439450507,32.86797938,174.18,174.15,47.8]
["bitfinex","SOLUSD",1748439450998,32.86797938,174.18,174.14,73.8]
["bitfinex","SOLUSD",1748439451193,32.86797938,174.18,174.14,106.66797938]
["bitfinex","SOLUSD",1748439451502,32.86797938,174.18,174.14,73.8]
["bitfinex","SOLUSD",1748439451712,32.86797938,174.18,174.1,1.6552]
["bitfinex","SOLUSD",1748439451713,32.86797938,174.16,174.11,32.86797938]
["bitfinex","SOLUSD",1748439451872,32.86797938,174.17,174.12,32.86797938]
["bitfinex","SOLUSD",1748439452072,5.73953968,174.23,174.17,26.0]
["bitfinex","SOLUSD",1748439452269,1.5545,174.28,174.21,32.86797938]
["bitfinex","SOLUSD",1748439452578,32.86797938,174.25,174.2,32.86797938]
["bitfinex","SOLUSD",1748439453097,32.86797938,174.26,174.21,32.86797938]
["bitfinex","SOLUSD",1748439453274,32.86797938,174.26,174.19,26.0]
["bitfinex","SOLUSD",1748439453474,32.86797938,174.26,174.22,32.86797938]
["bitfinex","SOLUSD",1748439453674,71.28797938,174.27,174.22,32.86797938]
["bitfinex","SOLUSD",1748439453901,34.42247938,174.28,174.23,32.86797938]
["bitfinex","SOLUSD",1748439454272,51.51762824,174.28,174.23,32.86797938]
["bitfinex","SOLUSD",1748439454581,51.51762824,174.28,174.22,32.86797938]
["bitfinex","SOLUSD",1748439454582,38.60620167,174.27,174.22,32.86797938]
["bitfinex","SOLUSD",1748439454981,5.73822229,174.27,174.23,32.86797938]
["bitfinex","SOLUSD",1748439455187,5.73822229,174.27,174.24,32.86797938]
["bitfinex","SOLUSD",1748439455395,5.73756383,174.29,174.26,32.86797938]
["bitfinex","SOLUSD",1748439455574,5.73690551,174.31,174.27,32.86797938]
["bitfinex","SOLUSD",1748439455775,5.73690551,174.31,174.28,32.86797938]
["bitfinex","SOLUSD",1748439456304,141.4113997,174.32,174.27,47.8]
["bitfinex","SOLUSD",1748439456482,141.4113997,174.32,174.29,32.86797938]
["bitfinex","SOLUSD",1748439456895,141.4113997,174.32,174.27,47.8]
["bitfinex","SOLUSD",1748439456896,32.86797938,174.3,174.27,47.8]
["bitfinex","SOLUSD",1748439457194,141.4113997,174.32,174.25,26.0]
["bitfinex","SOLUSD",1748439457195,18.64964886,174.31,174.25,26.0]
["bitfinex","SOLUSD",1748439457586,32.86797938,174.27,174.23,32.86797938]
["bitfinex","SOLUSD",1748439457769,18.64964886,174.31,174.22,37.1]
["bitfinex","SOLUSD",1748439457770,32.86797938,174.26,174.22,58.86797938]
["bitfinex","SOLUSD",1748439457969,18.64964886,174.28,174.22,26.0]
["bitfinex","SOLUSD",1748439458211,32.86797938,174.26,174.22,32.86797938]
["bitfinex","SOLUSD",1748439458501,5.73888091,174.25,174.22,58.86797938]
["bitfinex","SOLUSD",1748439458670,5.73888091,174.25,174.22,26.0]
["bitfinex","SOLUSD",1748439458874,52.95406258,174.25,174.21,32.86797938]
["bitfinex","SOLUSD",1748439459278,32.86797938,174.24,174.17,11.1]
["bitfinex","SOLUSD",1748439459495,32.86797938,174.23,174.18,32.86797938]
["bitfinex","SOLUSD",1748439459804,20.0860832,174.25,174.17,32.86797938]
["bitfinex","SOLUSD",1748439459805,38.73573206,174.25,174.17,32.86797938]
["bitfinex","SOLUSD",1748439459983,77.27573206,174.25,174.16,32.86797938]
["bitfinex","SOLUSD",1748439460298,18.64964886,174.24,174.15,58.86797938]
["bitfinex","SOLUSD",1748439460520,5.74118727,174.18,174.12,11.1]
["bitfinex","SOLUSD",1748439460811,32.86797938,174.17,174.13,26.0]
["bitfinex","SOLUSD",1748439461027,5.74118727,174.18,174.13,26.0]
["bitfinex","SOLUSD",1748439461028,5.74118727,174.18,174.14,32.86797938]
["bitfinex","SOLUSD",1748439461305,5.74118727,174.18,174.16,32.86797938]
["bitfinex","SOLUSD",1748439461809,5.7407935,174.2,174.17,32.86797938]
["bitfinex","SOLUSD",1748439462607,5.7407935,174.2,174.16,58.86797938]
["bitfinex","SOLUSD",1748439462778,5.7407935,174.2,174.17,32.86797938]
["bitfinex","SOLUSD",1748439462981,5.74020512,174.21,174.18,32.86797938]
["bitfinex","SOLUSD",1748439463906,32.99717261,174.25,174.2,32.86797938]
["bitfinex","SOLUSD",1748439463907,5.73921028,174.24,174.2,32.86797938]
["bitfinex","SOLUSD",1748439464286,5.73921028,174.24,174.21,32.86797938]
["bitfinex","SOLUSD",1748439465309,5.73921028,174.24,174.17,26.0]
["bitfinex","SOLUSD",1748439465478,5.73921028,174.24,174.21,32.86797938]
["bitfinex","SOLUSD",1748439466109,38.60718966,174.24,174.2,26.0]
["bitfinex","SOLUSD",1748439466482,20.08723599,174.24,174.2,26.0]
["bitfinex","SOLUSD",1748439466689,5.73921028,174.24,174.2,58.86797938]
["bitfinex","SOLUSD",1748439466902,5.73921028,174.24,174.21,32.86797938]
["bitfinex","SOLUSD",1748439467092,5.73921028,174.24,174.2,58.86797938]
["bitfinex","SOLUSD",1748439467705,20.08723599,174.24,174.2,26.0]
["bitfinex","SOLUSD",1748439467905,20.08723599,174.24,174.18,26.0]
["bitfinex","SOLUSD",1748439467906,32.86797938,174.22,174.18,26.0]
["bitfinex","SOLUSD",1748439468106,32.86797938,174.19,174.14,47.8]
["bitfinex","SOLUSD",1748439468414,32.86797938,174.19,174.09,11.1]
["bitfinex","SOLUSD",1748439468415,32.86797938,174.15,174.03,11.1]
["bitfinex","SOLUSD",1748439468583,32.86797938,174.11,174.03,11.1]
["bitfinex","SOLUSD",1748439468787,5.74382538,174.1,174.06,58.86797938]
["bitfinex","SOLUSD",1748439469304,18.64964886,174.13,174.07,32.86797938]
["bitfinex","SOLUSD",1748439469639,5.74250602,174.14,174.11,32.86797938]
["bitfinex","SOLUSD",1748439469796,38.6104854,174.14,174.1,32.86797938]
["bitfinex","SOLUSD",1748439470111,38.6104854,174.14,174.09,32.86797938]
["bitfinex","SOLUSD",1748439470997,32.86797938,174.13,174.09,32.86797938]
["bitfinex","SOLUSD",1748439471397,32.86797938,174.12,174.07,26.0]
["bitfinex","SOLUSD",1748439471709,32.86797938,174.13,174.08,32.86797938]
["bitfinex","SOLUSD",1748439472302,38.6104854,174.14,174.09,32.86797938]
["bitfinex","SOLUSD",1748439472557,32.86797938,174.13,174.09,32.86797938]
["bitfinex","SOLUSD",1748439472721,38.61114501,174.12,174.07,58.86797938]
["bitfinex","SOLUSD",1748439472925,5.74316563,174.12,174.08,32.86797938]
["bitfinex","SOLUSD",1748439473841,5.74316563,174.12,174.07,26.0]
["bitfinex","SOLUSD",1748439474020,5.74316563,174.12,174.08,32.86797938]
["bitfinex","SOLUSD",1748439474521,32.86797938,174.1,174.06,58.86797938]
["bitfinex","SOLUSD",1748439474743,32.86797938,174.08,174.03,11.1]
["bitfinex","SOLUSD",1748439474908,32.86797938,174.08,174.04,32.86797938]
["bitfinex","SOLUSD",1748439475107,32.86797938,174.08,174.04,58.86797938]
["bitfinex","SOLUSD",1748439475306,5.74415532,174.09,174.0,6.5764]
["bitfinex","SOLUSD",1748439475508,32.86797938,174.06,174.02,32.86797938]
["bitfinex","SOLUSD",1748439475812,32.86797938,174.07,174.03,26.0]
["bitfinex","SOLUSD",1748439476019,32.86797938,174.06,174.03,26.0]
["bitfinex","SOLUSD",1748439476218,20.10454362,174.09,174.03,26.0]
["bitfinex","SOLUSD",1748439476420,32.86797938,174.07,174.03,26.0]
["bitfinex","SOLUSD",1748439476628,32.86797938,174.06,174.03,26.0]
["bitfinex","SOLUSD",1748439476811,38.61345481,174.05,174.03,26.0]
["bitfinex","SOLUSD",1748439477209,38.61345481,174.05,173.97,58.9]
["bitfinex","SOLUSD",1748439477409,5.74547543,174.05,174.02,32.86797938]
["bitfinex","SOLUSD",1748439477616,5.74547543,174.05,173.97,11.1]
["bitfinex","SOLUSD",1748439477617,5.74448529,174.08,174.03,32.86797938]
["bitfinex","SOLUSD",1748439478008,38.61246467,174.08,174.03,32.86797938]
["bitfinex","SOLUSD",1748439478526,32.86797938,174.07,174.02,32.86797938]
["bitfinex","SOLUSD",1748439478730,5.74495235,174.07,174.03,32.86797938]
["bitfinex","SOLUSD",1748439478930,38.61293173,174.07,174.02,58.86797938]
["bitfinex","SOLUSD",1748439479638,32.86797938,174.06,174.0,26.0]
["bitfinex","SOLUSD",1748439479811,32.86797938,174.06,174.01,32.86797938]
["bitfinex","SOLUSD",1748439480011,38.61293173,174.07,174.02,32.86797938]
["bitfinex","SOLUSD",1748439480339,5.74495235,174.07,174.03,32.86797938]
["bitfinex","SOLUSD",1748439480657,20.10385559,174.1,174.03,32.86797938]
["bitfinex","SOLUSD",1748439480813,38.61180476,174.1,174.05,32.86797938]
["bitfinex","SOLUSD",1748439481010,32.86797938,174.08,174.04,58.86797938]
["bitfinex","SOLUSD",1748439481236,32.86797938,174.08,174.04,26.0]
["bitfinex","SOLUSD",1748439481543,32.86797938,174.05,174.01,26.0]
["bitfinex","SOLUSD",1748439481708,32.86797938,174.04,174.01,26.0]
["bitfinex","SOLUSD",1748439482550,32.86797938,174.02,174.0,26.0]
["bitfinex","SOLUSD",1748439482836,5.74679616,174.01,174.0,26.0]
["bitfinex","SOLUSD",1748439483254,38.61477554,174.01,173.92,11.1]
["bitfinex","SOLUSD",1748439483414,32.86797938,173.97,173.93,32.86797938]
["bitfinex","SOLUSD",1748439483822,32.86797938,173.97,173.92,32.86797938]
["bitfinex","SOLUSD",1748439484028,32.86797938,173.97,173.89,47.8]
["bitfinex","SOLUSD",1748439484029,18.64964886,174.0,173.95,26.0]
["bitfinex","SOLUSD",1748439484237,32.86797938,173.98,173.95,26.0]
["bitfinex","SOLUSD",1748439484434,18.64964886,174.0,173.9,32.86797938]
["bitfinex","SOLUSD",1748439484435,32.86797938,173.96,173.9,32.86797938]
["bitfinex","SOLUSD",1748439484637,32.86797938,173.95,173.91,26.0]
["bitfinex","SOLUSD",1748439484963,38.61708826,173.94,173.87,11.1]
["bitfinex","SOLUSD",1748439485249,32.86797938,173.9,173.82,16.8530335]
["bitfinex","SOLUSD",1748439485461,32.86797938,173.9,173.86,32.86797938]
["bitfinex","SOLUSD",1748439485752,32.86797938,173.91,173.89,26.0]
["bitfinex","SOLUSD",1748439486466,32.86797938,173.9,173.88,26.0]
["bitfinex","SOLUSD",1748439486753,32.86797938,173.9,173.86,32.86797938]
["bitfinex","SOLUSD",1748439487357,5.74943942,173.93,173.89,32.86797938]
["bitfinex","SOLUSD",1748439487532,38.6174188,173.93,173.89,32.86797938]
["bitfinex","SOLUSD",1748439487865,5.74905057,173.95,173.91,32.86797938]
["bitfinex","SOLUSD",1748439488151,38.61702995,173.95,173.9,32.86797938]
["bitfinex","SOLUSD",1748439489448,32.86797938,173.93,173.88,58.86797938]
["bitfinex","SOLUSD",1748439489755,32.86797938,173.94,173.89,32.86797938]
["bitfinex","SOLUSD",1748439489928,32.86797938,173.93,173.89,32.86797938]
["bitfinex","SOLUSD",1748439490256,38.61702995,173.95,173.9,58.86797938]
["bitfinex","SOLUSD",1748439490450,38.61702995,173.95,173.91,32.86797938]
["bitfinex","SOLUSD",1748439490637,38.61651613,173.96,173.92,32.86797938]
["bitfinex","SOLUSD",1748439490840,38.61617851,173.97,173.92,32.86797938]
["bitfinex","SOLUSD",1748439491053,5.74819913,173.97,173.93,32.86797938]
["bitfinex","SOLUSD",1748439491350,38.61617851,173.97,173.93,32.86797938]
["bitfinex","SOLUSD",1748439491552,5.74787352,173.98,173.93,32.86797938]
["bitfinex","SOLUSD",1748439491774,5.74755004,173.99,173.93,26.0]
["bitfinex","SOLUSD",1748439492061,32.86797938,173.98,173.93,73.8]
["bitfinex","SOLUSD",1748439492355,5.74755004,173.99,173.93,73.8]
["bitfinex","SOLUSD",1748439492356,32.86797938,173.96,173.93,73.8]
["bitfinex","SOLUSD",1748439492579,32.86797938,173.97,173.93,106.66797938]
["bitfinex","SOLUSD",1748439492765,5.74844791,173.96,173.93,73.8]
["bitfinex","SOLUSD",1748439493133,5.74844791,173.96,173.93,106.66797938]
["bitfinex","SOLUSD",1748439493740,5.74844791,173.96,173.93,73.8]
["bitfinex","SOLUSD",1748439493961,38.61642729,173.96,173.93,47.8]
["bitfinex","SOLUSD",1748439494162,32.86797938,173.95,173.93,47.8]
["bitfinex","SOLUSD",1748439494459,32.86797938,173.95,173.91,58.86797938]
["bitfinex","SOLUSD",1748439494665,5.74910888,173.94,173.91,26.0]
["bitfinex","SOLUSD",1748439495047,32.86797938,173.93,173.85,47.8]
["bitfinex","SOLUSD",1748439495240,32.86797938,173.93,173.88,32.86797938]
["bitfinex","SOLUSD",1748439495439,32.86797938,173.93,173.89,32.86797938]
["bitfinex","SOLUSD",1748439495647,38.61708826,173.94,173.89,80.66797938]
["bitfinex","SOLUSD",1748439496463,5.74910888,173.94,173.91,32.86797938]
["bitfinex","SOLUSD",1748439496663,5.74910888,173.94,173.9,32.86797938]
["bitfinex","SOLUSD",1748439497961,5.74910888,173.94,173.91,32.86797938]
["bitfinex","SOLUSD",1748439498262,38.61708826,173.94,173.89,80.66797938]
["bitfinex","SOLUSD",1748439498578,32.86797938,173.92,173.89,47.8]
["bitfinex","SOLUSD",1748439498792,5.75076197,173.89,173.84,11.38]
["bitfinex","SOLUSD",1748439498969,32.86797938,173.88,173.83,32.86797938]
["bitfinex","SOLUSD",1748439499358,32.86797938,173.86,173.79,11.38]
["bitfinex","SOLUSD",1748439499552,32.86797938,173.82,173.73,4.49143712]
["bitfinex","SOLUSD",1748439499858,32.86797938,173.8,173.75,32.86797938]
["bitfinex","SOLUSD",1748439500159,57.26964886,173.86,173.7,6.1255]
["bitfinex","SOLUSD",1748439500160,32.86797938,173.78,173.7,6.1255]
["bitfinex","SOLUSD",1748439500363,32.86797938,173.77,173.72,32.86797938]
["bitfinex","SOLUSD",1748439500559,32.86797938,173.76,173.69,43.31894919]
["bitfinex","SOLUSD",1748439500761,38.62331676,173.76,173.74,26.0]
["bitfinex","SOLUSD",1748439501359,38.62331676,173.76,173.71,32.86797938]
["bitfinex","SOLUSD",1748439501573,32.86797938,173.75,173.7,32.86797938]
["bitfinex","SOLUSD",1748439501762,5.75533738,173.76,173.74,26.0]
["bitfinex","SOLUSD",1748439501964,32.86797938,173.77,173.74,26.0]
["bitfinex","SOLUSD",1748439502679,32.86797938,173.77,173.72,32.86797938]
["bitfinex","SOLUSD",1748439502860,32.86797938,173.78,173.71,26.0]
["bitfinex","SOLUSD",1748439503059,32.86797938,173.79,173.74,58.86797938]
["bitfinex","SOLUSD",1748439503592,32.86797938,173.78,173.74,26.0]
["bitfinex","SOLUSD",1748439503773,32.86797938,173.77,173.74,26.0]
["bitfinex","SOLUSD",1748439505072,32.86797938,173.79,173.74,58.86797938]
["bitfinex","SOLUSD",1748439505579,18.64964886,173.82,173.74,58.86797938]
["bitfinex","SOLUSD",1748439505785,51.6195,173.83,173.75,32.86797938]
["bitfinex","SOLUSD",1748439505970,32.86797938,173.8,173.75,32.86797938]
["bitfinex","SOLUSD",1748439506169,32.86797938,173.79,173.74,58.86797938]
["bitfinex","SOLUSD",1748439506369,32.86797938,173.78,173.73,26.0]
["bitfinex","SOLUSD",1748439506584,32.86797938,173.78,173.74,32.86797938]
["bitfinex","SOLUSD",1748439506785,32.86797938,173.78,173.68,11.38]
["bitfinex","SOLUSD",1748439506786,5.75473326,173.77,173.72,26.0]
["bitfinex","SOLUSD",1748439506956,32.86797938,173.76,173.72,58.86797938]
["bitfinex","SOLUSD",1748439507159,32.86797938,173.76,173.74,26.0]
["bitfinex","SOLUSD",1748439507358,5.75473326,173.77,173.68,11.38]
["bitfinex","SOLUSD",1748439507359,32.86797938,173.75,173.68,11.38]
["bitfinex","SOLUSD",1748439507559,32.86797938,173.75,173.71,32.86797938]
["bitfinex","SOLUSD",1748439507756,32.86797938,173.75,173.71,58.86797938]
["bitfinex","SOLUSD",1748439507975,32.86797938,173.76,173.71,58.86797938]
["bitfinex","SOLUSD",1748439508297,32.86797938,173.76,173.71,26.0]
["bitfinex","SOLUSD",1748439508459,32.86797938,173.76,173.71,58.86797938]
["bitfinex","SOLUSD",1748439508660,5.75373993,173.8,173.74,32.86797938]
["bitfinex","SOLUSD",1748439508860,38.62228019,173.79,173.74,32.86797938]
["bitfinex","SOLUSD",1748439509081,32.86797938,173.78,173.73,32.86797938]
["bitfinex","SOLUSD",1748439509277,5.75430081,173.79,173.73,32.86797938]
["bitfinex","SOLUSD",1748439509478,32.86797938,173.78,173.73,32.86797938]
["bitfinex","SOLUSD",1748439509757,32.86797938,173.78,173.71,26.0]
["bitfinex","SOLUSD",1748439509970,32.86797938,173.78,173.73,32.86797938]
["bitfinex","SOLUSD",1748439510484,32.86797938,173.78,173.74,32.86797938]
["bitfinex","SOLUSD",1748439510663,32.86797938,173.78,173.71,26.0]
["bitfinex","SOLUSD",1748439510864,20.13947832,173.79,173.73,32.86797938]
["bitfinex","SOLUSD",1748439511088,5.75506445,173.76,173.71,26.0]
["bitfinex","SOLUSD",1748439511399,14.38312359,173.82,173.75,58.86797938]
["bitfinex","SOLUSD",1748439511564,14.38312359,173.82,173.79,32.86797938]
["bitfinex","SOLUSD",1748439511963,38.62039539,173.84,173.79,32.86797938]
["bitfinex","SOLUSD",1748439512303,5.75241601,173.84,173.82,32.86797938]
["bitfinex","SOLUSD",1748439512994,18.64964886,173.86,173.81,32.86797938]
["bitfinex","SOLUSD",1748439512995,5.75208513,173.85,173.81,32.86797938]
["bitfinex","SOLUSD",1748439513176,5.75208513,173.85,173.77,26.0]
["bitfinex","SOLUSD",1748439513379,5.75208513,173.85,173.81,32.86797938]
["bitfinex","SOLUSD",1748439513569,5.75208513,173.85,173.82,32.86797938]
["bitfinex","SOLUSD",1748439513768,5.75208513,173.85,173.77,26.0]
["bitfinex","SOLUSD",1748439513769,5.75142347,173.87,173.84,32.86797938]
["bitfinex","SOLUSD",1748439514070,5.75142347,173.87,173.86,32.86797938]
["bitfinex","SOLUSD",1748439514266,5.75142347,173.87,173.8,64.42]
["bitfinex","SOLUSD",1748439514472,5.75142347,173.87,173.84,32.86797938]
["bitfinex","SOLUSD",1748439515101,52.99680384,173.88,173.83,32.86797938]
["bitfinex","SOLUSD",1748439515390,20.12882446,173.88,173.83,32.86797938]
["bitfinex","SOLUSD",1748439515582,32.86797938,173.87,173.83,32.86797938]
["bitfinex","SOLUSD",1748439516276,20.12882446,173.88,173.84,32.86797938]
["bitfinex","SOLUSD",1748439516474,5.7510927,173.88,173.86,32.86797938]
["bitfinex","SOLUSD",1748439517097,20.12650948,173.9,173.86,32.86797938]
["bitfinex","SOLUSD",1748439518405,20.12650948,173.9,173.87,32.86797938]
["bitfinex","SOLUSD",1748439518585,5.75043128,173.9,173.87,32.86797938]
["bitfinex","SOLUSD",1748439518899,5.75043128,173.9,173.88,32.86797938]
["bitfinex","SOLUSD",1748439519081,5.75010062,173.91,173.88,32.86797938]
["bitfinex","SOLUSD",1748439519901,5.75010062,173.91,173.84,26.0]
["bitfinex","SOLUSD",1748439520207,5.75010062,173.91,173.87,32.86797938]
["bitfinex","SOLUSD",1748439520509,20.12535218,173.91,173.87,32.86797938]
["bitfinex","SOLUSD",1748439521507,52.99333156,173.91,173.86,32.86797938]
["bitfinex","SOLUSD",1748439521709,52.99333156,173.91,173.84,26.0]
["bitfinex","SOLUSD",1748439521907,32.86797938,173.9,173.85,32.86797938]
["bitfinex","SOLUSD",1748439522203,52.99333156,173.91,173.86,32.86797938]
["bitfinex","SOLUSD",1748439522611,20.12535218,173.91,173.87,32.86797938]
["bitfinex","SOLUSD",1748439523704,32.86797938,173.92,173.88,32.86797938]
["bitfinex","SOLUSD",1748439523705,5.74977,173.92,173.88,32.86797938]
["bitfinex","SOLUSD",1748439524092,5.74977,173.92,173.9,32.86797938]
["bitfinex","SOLUSD",1748439524923,5.74977,173.92,173.91,32.86797938]
["bitfinex","SOLUSD",1748439525161,5.74844791,173.96,173.91,32.86797938]
["bitfinex","SOLUSD",1748439525330,5.74844791,173.96,173.94,32.86797938]
["bitfinex","SOLUSD",1748439525687,20.11872038,173.97,173.94,32.86797938]
["bitfinex","SOLUSD",1748439525887,20.11872038,173.97,173.9,73.8]
["bitfinex","SOLUSD",1748439526128,20.11872038,173.97,173.93,32.86797938]
["bitfinex","SOLUSD",1748439526329,20.11872038,173.97,173.94,32.86797938]
["bitfinex","SOLUSD",1748439526330,5.74811749,173.97,173.94,32.86797938]
["bitfinex","SOLUSD",1748439526628,20.11841121,173.97,173.89,38.28]
["bitfinex","SOLUSD",1748439526832,20.11841121,173.97,173.89,32.86797938]
["bitfinex","SOLUSD",1748439526833,32.86797938,173.94,173.89,32.86797938]
["bitfinex","SOLUSD",1748439527000,32.86797938,173.93,173.89,32.86797938]
["bitfinex","SOLUSD",1748439527194,32.86797938,173.93,173.88,58.86797938]
["bitfinex","SOLUSD",1748439527396,32.86797938,173.92,173.88,26.0]
["bitfinex","SOLUSD",1748439527699,32.86797938,173.91,173.86,32.86797938]
["bitfinex","SOLUSD",1748439527910,5.75043128,173.9,173.87,32.86797938]
["bitfinex","SOLUSD",1748439528699,5.75007129,173.92,173.89,32.86797938]
["bitfinex","SOLUSD",1748439528903,32.86797938,173.95,173.91,32.86797938]
["bitfinex","SOLUSD",1748439529102,32.86797938,173.95,173.86,26.0]
["bitfinex","SOLUSD",1748439529326,38.61708826,173.94,173.89,32.86797938]
["bitfinex","SOLUSD",1748439529632,32.86797938,173.92,173.88,32.86797938]
["bitfinex","SOLUSD",1748439529834,5.75010062,173.91,173.88,32.86797938]
["bitfinex","SOLUSD",1748439530015,5.75010062,173.91,173.89,32.86797938]
["bitfinex","SOLUSD",1748439530801,5.75010062,173.91,173.88,32.86797938]
["bitfinex","SOLUSD",1748439531000,5.75010062,173.91,173.89,32.86797938]
["bitfinex","SOLUSD",1748439531221,5.74943942,173.93,173.89,32.86797938]
["bitfinex","SOLUSD",1748439532835,5.74943942,173.93,173.91,32.86797938]
["bitfinex","SOLUSD",1748439533035,5.74877838,173.95,173.92,32.86797938]
["bitfinex","SOLUSD",1748439533516,38.61675776,173.95,173.9,32.86797938]
["bitfinex","SOLUSD",1748439534027,20.12072434,173.95,173.91,32.86797938]
["bitfinex","SOLUSD",1748439534532,20.12072434,173.95,173.91,47.8]
["bitfinex","SOLUSD",1748439534533,5.74877838,173.95,173.91,47.8]
["bitfinex","SOLUSD",1748439534715,5.74877838,173.95,173.92,32.86797938]
["bitfinex","SOLUSD",1748439535109,52.98870372,173.95,173.91,47.8]
["bitfinex","SOLUSD",1748439535301,20.12072434,173.95,173.91,47.8]
["bitfinex","SOLUSD",1748439535502,5.74877838,173.95,173.91,47.8]
["bitfinex","SOLUSD",1748439536112,14.36993907,173.98,173.91,47.8]
["bitfinex","SOLUSD",1748439536324,58.27547081,174.01,173.94,26.0]
["bitfinex","SOLUSD",1748439536533,38.61510581,174.0,173.94,73.8]
["bitfinex","SOLUSD",1748439537017,52.9829219,174.0,173.94,73.8]
["bitfinex","SOLUSD",1748439537906,32.86797938,173.99,173.94,73.8]
["bitfinex","SOLUSD",1748439538106,52.9829219,174.0,173.95,32.86797938]
["bitfinex","SOLUSD",1748439538307,20.11494252,174.0,173.97,32.86797938]
["bitfinex","SOLUSD",1748439538741,20.11494252,174.0,173.96,32.86797938]
["bitfinex","SOLUSD",1748439539234,20.11494252,174.0,173.97,32.86797938]
["bitfinex","SOLUSD",1748439539415,20.11494252,174.0,173.96,32.86797938]
["bitfinex","SOLUSD",1748439540909,20.11494252,174.0,173.97,32.86797938]
["bitfinex","SOLUSD",1748439541105,20.11494252,174.0,173.94,73.8]
["bitfinex","SOLUSD",1748439541106,52.9829219,174.0,173.95,32.86797938]
["bitfinex","SOLUSD",1748439541916,5.74712643,174.0,173.97,32.86797938]
["bitfinex","SOLUSD",1748439542118,5.74712643,174.0,173.99,32.86797938]
["bitfinex","SOLUSD",1748439542324,5.74646592,174.02,173.99,32.86797938]
["bitfinex","SOLUSD",1748439542526,5.74646592,174.02,174.0,32.86797938]
["bitfinex","SOLUSD",1748439542706,20.11207918,174.03,174.0,32.86797938]
["bitfinex","SOLUSD",1748439542918,52.98005856,174.03,173.98,32.86797938]
["bitfinex","SOLUSD",1748439543142,32.86797938,174.02,173.98,32.86797938]
["bitfinex","SOLUSD",1748439543435,52.98005856,174.03,173.99,32.86797938]
["bitfinex","SOLUSD",1748439543646,52.98005856,174.03,173.98,32.86797938]
["bitfinex","SOLUSD",1748439544009,52.98005856,174.03,173.99,32.86797938]
["bitfinex","SOLUSD",1748439544330,52.98005856,174.03,173.98,32.86797938]
["bitfinex","SOLUSD",1748439544533,32.86797938,174.01,173.96,32.86797938]
["bitfinex","SOLUSD",1748439544918,32.86797938,174.01,173.97,32.86797938]
["bitfinex","SOLUSD",1748439545826,32.86797938,174.02,173.97,32.86797938]
["bitfinex","SOLUSD",1748439546037,32.86797938,174.02,173.98,32.86797938]
["bitfinex","SOLUSD",1748439546250,47.23392284,174.03,173.98,32.86797938]
["bitfinex","SOLUSD",1748439546540,14.36594346,174.03,174.0,32.86797938]
["bitfinex","SOLUSD",1748439546741,5.74580556,174.04,174.02,32.86797938]
["bitfinex","SOLUSD",1748439547044,5.74580556,174.04,174.01,32.86797938]
["bitfinex","SOLUSD",1748439548141,5.74547543,174.05,174.02,32.86797938]
["bitfinex","SOLUSD",1748439548743,20.10916402,174.05,173.99,26.0]
["bitfinex","SOLUSD",1748439548921,20.10916402,174.05,174.0,32.86797938]
["bitfinex","SOLUSD",1748439548922,32.86797938,174.04,174.0,32.86797938]
["bitfinex","SOLUSD",1748439549639,52.9771434,174.05,173.99,26.0]
["bitfinex","SOLUSD",1748439549848,52.9771434,174.05,174.0,32.86797938]
["bitfinex","SOLUSD",1748439549849,32.86797938,174.04,174.0,32.86797938]
["bitfinex","SOLUSD",1748439550137,38.6144453,174.02,173.95,47.8]
["bitfinex","SOLUSD",1748439550311,38.6144453,174.02,173.92,154.1973]
["bitfinex","SOLUSD",1748439550312,32.86797938,174.01,173.96,32.86797938]
["bitfinex","SOLUSD",1748439550928,32.86797938,174.0,173.96,32.86797938]
["bitfinex","SOLUSD",1748439551116,32.86797938,173.99,173.95,32.86797938]
["bitfinex","SOLUSD",1748439551324,32.86797938,174.0,173.95,32.86797938]
["bitfinex","SOLUSD",1748439552117,20.11609862,173.99,173.95,32.86797938]
["bitfinex","SOLUSD",1748439552340,52.984078,173.99,173.94,58.86797938]
["bitfinex","SOLUSD",1748439552541,32.86797938,173.98,173.89,11.04]
["bitfinex","SOLUSD",1748439552838,32.86797938,173.96,173.91,32.86797938]
["bitfinex","SOLUSD",1748439553135,32.86797938,173.97,173.92,32.86797938]
["bitfinex","SOLUSD",1748439553336,32.86797938,173.96,173.92,32.86797938]
["bitfinex","SOLUSD",1748439553838,32.86797938,173.96,173.91,58.86797938]
["bitfinex","SOLUSD",1748439554040,32.86797938,173.98,173.94,32.86797938]
["bitfinex","SOLUSD",1748439554245,5.74811749,173.97,173.94,32.86797938]
["bitfinex","SOLUSD",1748439554619,32.86797938,173.95,173.91,26.0]
["bitfinex","SOLUSD",1748439554833,32.86797938,173.94,173.92,26.0]
["bitfinex","SOLUSD",1748439555213,5.74811749,173.97,173.93,32.86797938]
["bitfinex","SOLUSD",1748439555415,5.74783491,173.98,173.94,32.86797938]
["bitfinex","SOLUSD",1748439555652,38.61581429,173.98,173.93,26.0]
["bitfinex","SOLUSD",1748439555835,32.86797938,173.97,173.93,26.0]
["bitfinex","SOLUSD",1748439556156,38.61675776,173.95,173.94,26.0]
["bitfinex","SOLUSD",1748439556321,38.61675776,173.95,173.91,26.0]
["bitfinex","SOLUSD",1748439556520,32.86797938,173.94,173.91,26.0]
["bitfinex","SOLUSD",1748439556731,38.61675776,173.95,173.91,26.0]
["bitfinex","SOLUSD",1748439557333,5.74877838,173.95,173.92,32.86797938]
["bitfinex","SOLUSD",1748439557831,5.74877838,173.95,173.91,58.86797938]
["bitfinex","SOLUSD",1748439558135,38.61675776,173.95,173.91,26.0]
["bitfinex","SOLUSD",1748439558657,32.86797938,173.94,173.92,26.0]
["bitfinex","SOLUSD",1748439558823,38.61675776,173.95,173.92,26.0]
["bitfinex","SOLUSD",1748439559330,32.86797938,173.94,173.92,26.0]
["bitfinex","SOLUSD",1748439561043,5.74943942,173.93,173.92,26.0]
["bitfinex","SOLUSD",1748439561351,38.6174188,173.93,173.92,26.0]
["bitfinex","SOLUSD",1748439561550,37.6174188,173.93,173.92,26.0]
["bitfinex","SOLUSD",1748439561738,4.74943942,173.93,173.92,26.0]
["bitfinex","SOLUSD",1748439562228,4.74943942,173.93,173.9,73.8]
["bitfinex","SOLUSD",1748439562427,37.6174188,173.93,173.9,73.8]
["bitfinex","SOLUSD",1748439562625,32.86797938,173.92,173.9,73.8]
["bitfinex","SOLUSD",1748439562847,32.86797938,173.91,173.9,73.8]
["bitfinex","SOLUSD",1748439563044,38.61808,173.91,173.9,73.8]
["bitfinex","SOLUSD",1748439563226,5.75010062,173.91,173.9,73.8]
["bitfinex","SOLUSD",1748439564849,5.75010062,173.91,173.9,47.8]
["bitfinex","SOLUSD",1748439566466,25.17066133,173.97,173.9,80.66797938]
["bitfinex","SOLUSD",1748439566666,38.61642729,173.96,173.91,58.86797938]
["bitfinex","SOLUSD",1748439566831,38.61642729,173.96,173.91,106.66797938]
["bitfinex","SOLUSD",1748439567037,20.1195677,173.96,173.91,106.66797938]
["bitfinex","SOLUSD",1748439567261,32.86797938,173.95,173.91,73.8]
["bitfinex","SOLUSD",1748439567436,5.74844791,173.96,173.91,106.66797938]
["bitfinex","SOLUSD",1748439567641,32.86797938,173.95,173.91,106.66797938]
["bitfinex","SOLUSD",1748439567843,32.86797938,173.95,173.91,73.8]
["bitfinex","SOLUSD",1748439568357,32.86797938,173.95,173.91,106.66797938]
["bitfinex","SOLUSD",1748439569265,5.74910888,173.94,173.91,106.66797938]
["bitfinex","SOLUSD",1748439569436,18.64964886,174.02,173.93,58.86797938]
["bitfinex","SOLUSD",1748439569636,18.64964886,174.02,173.95,32.86797938]
["bitfinex","SOLUSD",1748439569947,32.86797938,173.99,173.94,32.86797938]
["bitfinex","SOLUSD",1748439570147,32.86797938,174.0,173.95,32.86797938]
["bitfinex","SOLUSD",1748439570974,5.74745675,173.99,173.95,32.86797938]
["bitfinex","SOLUSD",1748439571140,5.74712789,174.0,173.97,32.86797938]
["bitfinex","SOLUSD",1748439571340,5.74712789,174.0,173.96,26.0]
["bitfinex","SOLUSD",1748439571341,43.66797938,174.03,173.98,32.86797938]
["bitfinex","SOLUSD",1748439571538,5.74676911,174.02,173.98,32.86797938]
["bitfinex","SOLUSD",1748439571847,5.74676911,174.02,173.96,47.8]
["bitfinex","SOLUSD",1748439572069,5.74676911,174.02,173.98,32.86797938]
["bitfinex","SOLUSD",1748439572558,38.61474849,174.02,173.97,32.86797938]
["bitfinex","SOLUSD",1748439572764,32.86797938,174.0,173.96,47.8]
["bitfinex","SOLUSD",1748439572967,5.74745675,173.99,173.96,47.8]
["bitfinex","SOLUSD",1748439573532,5.74745675,173.99,173.96,80.66797938]
["bitfinex","SOLUSD",1748439574263,5.74745675,173.99,173.96,106.66797938]
["bitfinex","SOLUSD",1748439574643,5.74646592,174.02,173.98,32.86797938]
["bitfinex","SOLUSD",1748439574863,32.86797938,174.04,173.99,32.86797938]
["bitfinex","SOLUSD",1748439575170,12.3184,174.09,174.03,32.86797938]
["bitfinex","SOLUSD",1748439575171,47.22980496,174.08,174.03,32.86797938]
["bitfinex","SOLUSD",1748439575462,10.8,174.11,174.06,58.86797938]
["bitfinex","SOLUSD",1748439575463,38.61180476,174.1,174.06,58.86797938]
["bitfinex","SOLUSD",1748439575765,5.74382538,174.1,174.06,58.86797938]
["bitfinex","SOLUSD",1748439575980,5.74382538,174.1,174.07,32.86797938]
["bitfinex","SOLUSD",1748439576638,5.74382538,174.1,174.08,32.86797938]
["bitfinex","SOLUSD",1748439576838,5.74283581,174.13,174.08,32.86797938]
["bitfinex","SOLUSD",1748439577058,47.22506891,174.13,174.08,32.86797938]
["bitfinex","SOLUSD",1748439577272,14.35708953,174.13,174.09,32.86797938]
["bitfinex","SOLUSD",1748439577569,32.86797938,174.12,174.08,32.86797938]
["bitfinex","SOLUSD",1748439577860,47.22506891,174.13,174.08,32.86797938]
["bitfinex","SOLUSD",1748439578071,32.86797938,174.12,174.08,32.86797938]
["bitfinex","SOLUSD",1748439578377,5.74250602,174.14,174.09,26.0]
["bitfinex","SOLUSD",1748439578668,5.74250602,174.14,174.11,58.86797938]
["bitfinex","SOLUSD",1748439579178,20.09761699,174.15,174.11,26.0]
["bitfinex","SOLUSD",1748439579378,20.09761699,174.15,174.11,58.86797938]
["bitfinex","SOLUSD",1748439579582,52.96559637,174.15,174.11,26.0]
["bitfinex","SOLUSD",1748439579740,32.86797938,174.12,174.1,26.0]
["bitfinex","SOLUSD",1748439579941,20.09761699,174.15,174.07,32.86797938]
["bitfinex","SOLUSD",1748439579942,32.86797938,174.11,174.08,26.0]
["bitfinex","SOLUSD",1748439580364,18.64964886,174.14,174.08,58.86797938]
["bitfinex","SOLUSD",1748439580546,32.86797938,174.12,174.08,58.86797938]
["bitfinex","SOLUSD",1748439580863,32.86797938,174.12,174.08,26.0]
["bitfinex","SOLUSD",1748439581059,32.86797938,174.12,174.08,58.86797938]
["bitfinex","SOLUSD",1748439581060,5.74349549,174.11,174.08,58.86797938]
["bitfinex","SOLUSD",1748439581462,5.74349549,174.11,174.08,26.0]
["bitfinex","SOLUSD",1748439581666,5.74349549,174.11,174.08,58.86797938]
["bitfinex","SOLUSD",1748439581861,5.74349549,174.11,174.09,58.86797938]
["bitfinex","SOLUSD",1748439582774,5.74250602,174.14,174.13,26.0]
["bitfinex","SOLUSD",1748439583163,52.96559637,174.15,174.11,26.0]
["bitfinex","SOLUSD",1748439583377,32.86797938,174.14,174.11,26.0]
["bitfinex","SOLUSD",1748439583672,32.86797938,174.12,174.08,58.86797938]
["bitfinex","SOLUSD",1748439584043,32.86797938,174.13,174.08,58.86797938]
["bitfinex","SOLUSD",1748439584476,32.86797938,174.12,174.08,58.86797938]
["bitfinex","SOLUSD",1748439584681,32.86797938,174.12,174.08,26.0]
["bitfinex","SOLUSD",1748439585053,5.74349549,174.11,174.08,26.0]
["bitfinex","SOLUSD",1748439585250,5.74349549,174.11,174.08,58.86797938]
["bitfinex","SOLUSD",1748439585776,5.74349549,174.11,174.09,32.86797938]
["bitfinex","SOLUSD",1748439585978,5.74349549,174.11,174.08,26.0]
["bitfinex","SOLUSD",1748439587164,38.61147487,174.11,174.08,26.0]
["bitfinex","SOLUSD",1748439587546,32.86797938,174.1,174.08,26.0]
["bitfinex","SOLUSD",1748439587770,32.86797938,174.09,174.06,73.8]
["bitfinex","SOLUSD",1748439587984,32.86797938,174.07,174.06,47.8]
["bitfinex","SOLUSD",1748439588153,32.86797938,174.07,174.03,47.8]
["bitfinex","SOLUSD",1748439588347,32.86797938,174.06,174.05,26.0]
["bitfinex","SOLUSD",1748439589474,32.86797938,174.07,174.05,26.0]
["bitfinex","SOLUSD",1748439589784,38.6128234,174.07,174.05,26.0]
["bitfinex","SOLUSD",1748439590590,38.61255618,174.08,174.05,26.0]
["bitfinex","SOLUSD",1748439590755,38.61255618,174.08,174.06,26.0]
["bitfinex","SOLUSD",1748439591091,38.61255618,174.08,174.02,32.86797938]
["bitfinex","SOLUSD",1748439591092,32.86797938,174.07,174.02,32.86797938]
["bitfinex","SOLUSD",1748439591391,5.74580556,174.04,174.01,47.8]
["bitfinex","SOLUSD",1748439591556,5.74580556,174.04,173.96,10.5]
["bitfinex","SOLUSD",1748439591557,32.86797938,174.03,173.98,47.8]
["bitfinex","SOLUSD",1748439591760,5.74580556,174.04,173.96,10.5]
["bitfinex","SOLUSD",1748439591761,32.86797938,174.0,173.96,10.5]
["bitfinex","SOLUSD",1748439591961,32.86797938,173.99,173.94,1.5061]
["bitfinex","SOLUSD",1748439592161,32.86797938,173.99,173.98,26.0]
["bitfinex","SOLUSD",1748439592386,32.86797938,174.0,173.98,26.0]
["bitfinex","SOLUSD",1748439592563,32.86797938,174.01,173.98,26.0]
["bitfinex","SOLUSD",1748439592959,18.64964886,174.03,173.99,26.0]
["bitfinex","SOLUSD",1748439593164,32.86797938,174.0,173.93,6.2225]
["bitfinex","SOLUSD",1748439593380,18.64964886,174.03,173.98,26.0]
["bitfinex","SOLUSD",1748439593568,32.86797938,173.99,173.98,26.0]
["bitfinex","SOLUSD",1748439593959,32.86797938,174.01,173.96,58.86797938]
["bitfinex","SOLUSD",1748439595078,38.61417977,174.03,173.99,32.86797938]
["bitfinex","SOLUSD",1748439595280,32.86797938,174.04,174.0,58.86797938]
["bitfinex","SOLUSD",1748439595488,38.61312473,174.06,174.01,32.86797938]
["bitfinex","SOLUSD",1748439596068,38.61312473,174.06,174.03,26.0]
["bitfinex","SOLUSD",1748439596472,1.6593,174.11,174.04,32.86797938]
["bitfinex","SOLUSD",1748439596670,43.36797938,174.09,174.04,58.86797938]
["bitfinex","SOLUSD",1748439596983,32.86797938,174.05,174.04,26.0]
["bitfinex","SOLUSD",1748439597186,32.86797938,174.05,174.03,73.8]
["bitfinex","SOLUSD",1748439597699,5.74548022,174.05,174.03,73.8]
["bitfinex","SOLUSD",1748439598075,32.86797938,174.07,174.03,73.8]
["bitfinex","SOLUSD",1748439598281,32.86797938,174.07,174.03,106.66797938]
["bitfinex","SOLUSD",1748439598589,32.86797938,174.07,174.03,73.8]
["bitfinex","SOLUSD",1748439599574,18.64964886,174.12,174.06,26.0]
["bitfinex","SOLUSD",1748439599575,5.74382538,174.1,174.06,26.0]
["bitfinex","SOLUSD",1748439599901,32.86797938,174.09,174.06,73.8]
["bitfinex","SOLUSD",1748439600074,32.86797938,174.08,174.06,73.8]
["bitfinex","SOLUSD",1748439600269,32.86797938,174.09,174.06,73.8]
["bitfinex","SOLUSD",1748439600481,38.61180476,174.1,174.06,73.8]
["bitfinex","SOLUSD",1748439600688,32.86797938,174.09,174.06,73.8]
["bitfinex","SOLUSD",1748439600875,32.86797938,174.08,174.06,73.8]
["bitfinex","SOLUSD",1748439601281,32.86797938,174.07,174.06,73.8]
["bitfinex","SOLUSD",1748439601481,32.86797938,174.08,174.06,73.8]
["bitfinex","SOLUSD",1748439601698,38.61279468,174.07,174.06,47.8]
["bitfinex","SOLUSD",1748439601894,5.7448153,174.07,174.06,47.8]
["bitfinex","SOLUSD",1748439602199,38.61279468,174.07,174.06,47.8]
["bitfinex","SOLUSD",1748439602577,5.7448153,174.07,174.04,26.0]
["bitfinex","SOLUSD",1748439602803,32.86797938,174.06,174.04,26.0]
["bitfinex","SOLUSD",1748439603476,32.86797938,174.05,174.04,26.0]
["bitfinex","SOLUSD",1748439603672,38.61345481,174.05,174.04,26.0]
["bitfinex","SOLUSD",1748439603872,5.74547543,174.05,174.04,26.0]
["bitfinex","SOLUSD",1748439604312,38.61345481,174.05,174.04,26.0]
["bitfinex","SOLUSD",1748439605169,38.61279468,174.07,174.04,26.0]
["bitfinex","SOLUSD",1748439605592,38.61244384,174.09,174.05,32.86797938]
["bitfinex","SOLUSD",1748439605796,32.86797938,174.08,174.06,26.0]
["bitfinex","SOLUSD",1748439605981,32.86797938,174.07,174.05,26.0]
["bitfinex","SOLUSD",1748439606296,32.86797938,174.06,174.04,26.0]
["bitfinex","SOLUSD",1748439606472,32.86797938,174.05,174.04,26.0]
["bitfinex","SOLUSD",1748439606673,32.86797938,174.06,174.04,26.0]
["bitfinex","SOLUSD",1748439607285,20.10485276,174.09,174.04,26.0]
["bitfinex","SOLUSD",1748439607489,32.86797938,174.08,174.04,26.0]
["bitfinex","SOLUSD",1748439607799,5.7448153,174.07,174.04,58.86797938]
["bitfinex","SOLUSD",1748439608307,5.74283581,174.13,174.09,26.0]
["bitfinex","SOLUSD",1748439608516,5.74283581,174.13,174.09,32.86797938]
["bitfinex","SOLUSD",1748439608800,38.61081519,174.13,174.09,26.0]
["bitfinex","SOLUSD",1748439609320,32.86797938,174.11,174.09,26.0]
["bitfinex","SOLUSD",1748439609772,5.74382538,174.1,174.09,26.0]
["bitfinex","SOLUSD",1748439610289,7.7203,174.15,174.09,26.0]
["bitfinex","SOLUSD",1748439610497,32.86797938,174.14,174.09,58.86797938]
["bitfinex","SOLUSD",1748439610685,32.86797938,174.11,174.06,47.8]
["bitfinex","SOLUSD",1748439610885,20.09877109,174.14,174.08,26.0]
["bitfinex","SOLUSD",1748439611286,20.09877109,174.14,174.06,47.8]
["bitfinex","SOLUSD",1748439611287,32.86797938,174.09,174.06,47.8]
["bitfinex","SOLUSD",1748439611481,32.86797938,174.07,174.02,47.8]
["bitfinex","SOLUSD",1748439611679,32.86797938,174.04,174.02,47.8]
["bitfinex","SOLUSD",1748439611882,32.86797938,174.04,173.98,8.1077]
["bitfinex","SOLUSD",1748439611883,38.6141151,174.03,173.99,32.86797938]
["bitfinex","SOLUSD",1748439612088,5.74613572,174.03,174.0,32.86797938]
["bitfinex","SOLUSD",1748439612506,5.74613572,174.03,174.02,26.0]
["bitfinex","SOLUSD",1748439612718,38.6141151,174.03,174.02,26.0]
["bitfinex","SOLUSD",1748439612881,5.74613572,174.03,173.98,32.86797938]
["bitfinex","SOLUSD",1748439613396,38.6141151,174.03,173.99,58.86797938]
["bitfinex","SOLUSD",1748439613587,32.86797938,174.02,173.99,26.0]
["bitfinex","SOLUSD",1748439613791,5.74679616,174.01,173.99,26.0]
["bitfinex","SOLUSD",1748439614305,5.74679616,174.01,173.97,32.86797938]
["bitfinex","SOLUSD",1748439614474,5.7465147,174.02,174.0,26.0]
["bitfinex","SOLUSD",1748439614677,5.74514535,174.06,174.02,26.0]
["bitfinex","SOLUSD",1748439614882,32.86797938,174.03,174.02,26.0]
["bitfinex","SOLUSD",1748439615280,5.74514535,174.06,174.02,26.0]
["bitfinex","SOLUSD",1748439615503,32.86797938,174.03,174.02,26.0]
["bitfinex","SOLUSD",1748439615707,38.6141151,174.03,174.02,26.0]
["bitfinex","SOLUSD",1748439616786,38.6141151,174.03,173.99,26.0]
["bitfinex","SOLUSD",1748439617100,32.86797938,174.0,173.95,43.30797938]
["bitfinex","SOLUSD",1748439617409,32.86797938,174.01,173.99,26.0]
["bitfinex","SOLUSD",1748439618279,38.61503731,174.01,173.99,26.0]
["bitfinex","SOLUSD",1748439619062,5.74705793,174.01,173.99,26.0]
["bitfinex","SOLUSD",1748439619925,38.61503731,174.01,173.99,26.0]
["bitfinex","SOLUSD",1748439620527,14.36337931,174.06,173.99,26.0]
["bitfinex","SOLUSD",1748439620726,32.86797938,174.04,173.99,58.86797938]
["bitfinex","SOLUSD",1748439620928,32.86797938,174.01,173.98,26.0]
["bitfinex","SOLUSD",1748439621143,18.64964886,174.04,173.95,10.44]
["bitfinex","SOLUSD",1748439621347,32.86797938,173.96,173.91,47.8]
["bitfinex","SOLUSD",1748439621654,32.86797938,173.94,173.9,10.44]
["bitfinex","SOLUSD",1748439621823,32.86797938,173.94,173.93,26.0]
["bitfinex","SOLUSD",1748439622146,1.6389,173.99,173.93,26.0]
["bitfinex","SOLUSD",1748439622320,32.86797938,173.95,173.93,26.0]
["bitfinex","SOLUSD",1748439623035,16.00768917,173.99,173.93,26.0]
["bitfinex","SOLUSD",1748439623219,32.86797938,173.97,173.95,26.0]
["bitfinex","SOLUSD",1748439623419,38.61576648,173.98,173.94,26.0]
["bitfinex","SOLUSD",1748439623646,32.86797938,173.96,173.94,26.0]
["bitfinex","SOLUSD",1748439624326,32.86797938,173.97,173.94,26.0]
["bitfinex","SOLUSD",1748439624727,32.86797938,173.96,173.94,26.0]
["bitfinex","SOLUSD",1748439625043,38.61675776,173.95,173.94,26.0]
["bitfinex","SOLUSD",1748439625751,32.86797938,173.95,173.94,26.0]
["bitfinex","SOLUSD",1748439625956,38.61675776,173.95,173.94,26.0]
["bitfinex","SOLUSD",1748439627224,5.74851031,173.96,173.94,26.0]
["bitfinex","SOLUSD",1748439627545,38.61648969,173.96,173.94,26.0]
["bitfinex","SOLUSD",1748439627772,32.86797938,173.95,173.94,26.0]
["bitfinex","SOLUSD",1748439628042,5.74851031,173.96,173.94,26.0]
["bitfinex","SOLUSD",1748439628233,38.61648969,173.96,173.94,26.0]
["bitfinex","SOLUSD",1748439629849,32.86797938,173.95,173.94,26.0]
["bitfinex","SOLUSD",1748439631126,5.74712643,174.0,173.94,58.86797938]
["bitfinex","SOLUSD",1748439631334,5.74712643,174.0,173.95,32.86797938]
["bitfinex","SOLUSD",1748439631556,38.61510581,174.0,173.95,32.86797938]
["bitfinex","SOLUSD",1748439632764,38.61510581,174.0,173.94,73.8]
["bitfinex","SOLUSD",1748439632765,32.86797938,173.98,173.94,106.66797938]
["bitfinex","SOLUSD",1748439633141,32.86797938,173.99,173.94,106.66797938]
["bitfinex","SOLUSD",1748439633540,5.74712643,174.0,173.97,32.86797938]
["bitfinex","SOLUSD",1748439633746,5.74679616,174.01,173.97,26.0]
["bitfinex","SOLUSD",1748439634059,5.74679616,174.01,173.97,48.26830442]
["bitfinex","SOLUSD",1748439634376,5.74679616,174.01,173.98,22.26830442]
["bitfinex","SOLUSD",1748439634556,151.6506,174.03,174.0,22.26830442]
["bitfinex","SOLUSD",1748439634557,5.74647974,174.02,174.0,22.26830442]
["bitfinex","SOLUSD",1748439635860,5.74647974,174.02,173.98,47.8]
["bitfinex","SOLUSD",1748439636058,5.74647974,174.02,174.0,32.98091132]
["bitfinex","SOLUSD",1748439636373,5.74647974,174.02,173.98,47.8]
["bitfinex","SOLUSD",1748439636551,5.74647974,174.02,173.98,80.78091132]
["bitfinex","SOLUSD",1748439636872,5.74647974,174.02,173.98,47.8]
["bitfinex","SOLUSD",1748439637073,5.74647974,174.02,173.99,32.98091132]
["bitfinex","SOLUSD",1748439637374,5.74647974,174.02,173.98,47.8]
["bitfinex","SOLUSD",1748439637375,38.72739106,174.02,173.98,47.8]
["bitfinex","SOLUSD",1748439637563,53.09355586,174.02,173.98,47.8]
["bitfinex","SOLUSD",1748439638079,32.98091132,173.99,173.92,47.8]
["bitfinex","SOLUSD",1748439638285,32.98091132,173.99,173.94,32.98091132]
["bitfinex","SOLUSD",1748439638446,32.98091132,174.01,173.96,32.98091132]
["bitfinex","SOLUSD",1748439638846,32.98091132,174.0,173.95,58.98091132]
["bitfinex","SOLUSD",1748439639467,32.98091132,173.99,173.95,26.0]
["bitfinex","SOLUSD",1748439639850,18.64964886,174.01,173.95,26.0]
["bitfinex","SOLUSD",1748439640051,5.74752312,173.99,173.95,58.98091132]
["bitfinex","SOLUSD",1748439640247,5.74752312,173.99,173.96,32.98091132]
["bitfinex","SOLUSD",1748439640463,5.747187,174.0,173.96,32.98091132]
["bitfinex","SOLUSD",1748439640664,5.74688385,174.01,173.97,32.98091132]
["bitfinex","SOLUSD",1748439641188,38.72779517,174.01,173.96,32.98091132]
["bitfinex","SOLUSD",1748439641354,5.74688385,174.01,173.99,26.0]
["bitfinex","SOLUSD",1748439642757,38.72779517,174.01,173.99,26.0]
["bitfinex","SOLUSD",1748439643082,32.98091132,174.0,173.97,26.0]
["bitfinex","SOLUSD",1748439643272,32.98091132,173.99,173.96,47.8]
["bitfinex","SOLUSD",1748439643475,32.98091132,174.0,173.96,47.8]
["bitfinex","SOLUSD",1748439643987,32.98091132,173.99,173.96,47.8]
["bitfinex","SOLUSD",1748439644191,5.7477871,173.98,173.96,47.8]
["bitfinex","SOLUSD",1748439644662,38.72869842,173.98,173.95,26.0]
["bitfinex","SOLUSD",1748439644867,32.98091132,173.97,173.95,26.0]
["bitfinex","SOLUSD",1748439645363,32.98091132,173.96,173.89,49.369]
["bitfinex","SOLUSD",1748439645583,32.98091132,173.95,173.89,80.78091132]
["bitfinex","SOLUSD",1748439645760,32.98091132,173.93,173.89,47.8]
["bitfinex","SOLUSD",1748439645951,32.98091132,173.94,173.9,26.0]
["bitfinex","SOLUSD",1748439646156,5.74877838,173.95,173.9,58.98091132]
["bitfinex","SOLUSD",1748439646482,32.98091132,173.97,173.92,32.98091132]
["bitfinex","SOLUSD",1748439646683,32.98091132,173.95,173.9,26.0]
["bitfinex","SOLUSD",1748439646877,32.98091132,173.92,173.86,80.78091132]
["bitfinex","SOLUSD",1748439647184,18.64964886,173.97,173.87,32.98091132]
["bitfinex","SOLUSD",1748439647185,32.98091132,173.93,173.87,32.98091132]
["bitfinex","SOLUSD",1748439647359,18.64964886,173.97,173.85,18.3052]
["bitfinex","SOLUSD",1748439647360,20.11725485,173.98,173.91,58.98091132]
["bitfinex","SOLUSD",1748439647564,32.98091132,173.97,173.92,32.98091132]
["bitfinex","SOLUSD",1748439647783,32.98091132,173.96,173.91,26.0]
["bitfinex","SOLUSD",1748439647970,32.98091132,173.96,173.91,58.98091132]
["bitfinex","SOLUSD",1748439648168,5.74877838,173.95,173.91,58.98091132]
["bitfinex","SOLUSD",1748439648370,5.74877838,173.95,173.91,26.0]
["bitfinex","SOLUSD",1748439648579,5.74877838,173.95,173.91,58.98091132]
["bitfinex","SOLUSD",1748439649085,32.98091132,173.93,173.91,26.0]
["bitfinex","SOLUSD",1748439649662,32.98091132,173.94,173.91,26.0]
["bitfinex","SOLUSD",1748439650274,32.98091132,173.94,173.85,18.3052]
["bitfinex","SOLUSD",1748439650275,32.98091132,173.92,173.88,26.0]
["bitfinex","SOLUSD",1748439650471,32.98091132,173.92,173.9,26.0]
["bitfinex","SOLUSD",1748439651769,32.98091132,173.91,173.9,26.0]
["bitfinex","SOLUSD",1748439651969,32.98091132,173.91,173.85,10.36]
["bitfinex","SOLUSD",1748439651970,32.98091132,173.91,173.88,26.0]
["bitfinex","SOLUSD",1748439652171,32.98091132,173.9,173.88,26.0]
["bitfinex","SOLUSD",1748439652392,5.75076197,173.89,173.88,26.0]
["bitfinex","SOLUSD",1748439655068,18.64964886,173.88,173.78,10.36]
["bitfinex","SOLUSD",1748439655274,5.75076197,173.89,173.84,32.98091132]
["bitfinex","SOLUSD",1748439655473,38.73167329,173.89,173.85,58.98091132]
["bitfinex","SOLUSD",1748439655677,5.75076197,173.89,173.85,58.98091132]
["bitfinex","SOLUSD",1748439656091,32.98091132,173.92,173.87,32.98091132]
["bitfinex","SOLUSD",1748439656270,32.98091132,173.91,173.86,58.98091132]
["bitfinex","SOLUSD",1748439656477,32.98091132,173.9,173.86,58.98091132]
["bitfinex","SOLUSD",1748439656675,32.98091132,173.9,173.88,26.0]
["bitfinex","SOLUSD",1748439657085,5.75040292,173.91,173.88,26.0]
["bitfinex","SOLUSD",1748439657270,5.74943942,173.93,173.88,26.0]
["bitfinex","SOLUSD",1748439657674,32.98091132,173.9,173.88,26.0]
["bitfinex","SOLUSD",1748439658566,32.98091132,173.94,173.88,26.0]
["bitfinex","SOLUSD",1748439658872,5.74910888,173.94,173.89,32.98091132]
["bitfinex","SOLUSD",1748439659178,32.98091132,173.93,173.88,26.0]
["bitfinex","SOLUSD",1748439659382,32.98091132,173.93,173.88,58.98091132]
["bitfinex","SOLUSD",1748439660196,20.1218811,173.94,173.88,58.98091132]
["bitfinex","SOLUSD",1748439660399,5.74910888,173.94,173.89,32.98091132]
["bitfinex","SOLUSD",1748439660600,5.74910888,173.94,173.91,32.98091132]
["bitfinex","SOLUSD",1748439660897,32.98091132,173.93,173.89,32.98091132]
["bitfinex","SOLUSD",1748439661269,38.7300202,173.94,173.89,32.98091132]
["bitfinex","SOLUSD",1748439661469,38.7300202,173.94,173.89,80.78091132]
["bitfinex","SOLUSD",1748439661886,5.74910888,173.94,173.9,22.28773227]
["bitfinex","SOLUSD",1748439662280,5.74910888,173.94,173.91,22.28773227]
["bitfinex","SOLUSD",1748439662880,5.74910888,173.94,173.91,96.08773227]
["bitfinex","SOLUSD",1748439663082,5.74858763,173.96,173.93,22.28773227]
["bitfinex","SOLUSD",1748439664288,5.74858763,173.96,173.92,22.28773227]
["bitfinex","SOLUSD",1748439665308,5.74819711,173.97,173.94,22.28773227]
["bitfinex","SOLUSD",1748439665898,5.74785838,173.98,173.95,22.28773227]
["bitfinex","SOLUSD",1748439666483,5.74785838,173.98,173.94,47.8]
["bitfinex","SOLUSD",1748439666686,22.28773227,173.97,173.94,47.8]
["bitfinex","SOLUSD",1748439667085,22.28773227,173.95,173.91,73.8]
["bitfinex","SOLUSD",1748439667276,22.28773227,173.96,173.91,96.08773227]
["bitfinex","SOLUSD",1748439667674,20.11732613,173.98,173.93,22.28773227]
["bitfinex","SOLUSD",1748439667881,22.28773227,173.96,173.92,22.28773227]
["bitfinex","SOLUSD",1748439668101,22.28773227,173.96,173.91,96.08773227]
["bitfinex","SOLUSD",1748439668579,5.74877838,173.95,173.91,96.08773227]
["bitfinex","SOLUSD",1748439668997,20.12072434,173.95,173.91,70.08773227]
["bitfinex","SOLUSD",1748439669585,42.40845661,173.95,173.91,96.08773227]
["bitfinex","SOLUSD",1748439669781,42.40845661,173.95,173.91,73.8]
["bitfinex","SOLUSD",1748439670090,42.40845661,173.95,173.91,96.08773227]
["bitfinex","SOLUSD",1748439670491,42.40845661,173.95,173.91,48.28773227]
["bitfinex","SOLUSD",1748439671289,20.12072434,173.95,173.91,26.0]
["bitfinex","SOLUSD",1748439671480,42.40845661,173.95,173.91,26.0]
["bitfinex","SOLUSD",1748439671690,42.40845661,173.95,173.91,48.28773227]
["bitfinex","SOLUSD",1748439671897,42.40845661,173.95,173.91,26.0]
["bitfinex","SOLUSD",1748439672091,42.40845661,173.95,173.91,48.28773227]
["bitfinex","SOLUSD",1748439672622,42.40845661,173.95,173.91,26.0]
["bitfinex","SOLUSD",1748439672843,42.40845661,173.95,173.89,58.16]
["bitfinex","SOLUSD",1748439672844,22.28773227,173.94,173.89,58.16]
["bitfinex","SOLUSD",1748439673123,22.28773227,173.94,173.89,96.08773227]
["bitfinex","SOLUSD",1748439674811,22.28773227,173.92,173.89,73.8]
["bitfinex","SOLUSD",1748439675185,22.28773227,173.92,173.89,26.0]
["bitfinex","SOLUSD",1748439675813,18.64964886,173.94,173.89,26.0]
["bitfinex","SOLUSD",1748439675994,22.28773227,173.92,173.89,26.0]
["bitfinex","SOLUSD",1748439676798,5.75010062,173.91,173.89,26.0]
["bitfinex","SOLUSD",1748439677304,42.41308445,173.91,173.88,26.0]
["bitfinex","SOLUSD",1748439678116,20.12535218,173.91,173.88,26.0]
["bitfinex","SOLUSD",1748439679023,22.28773227,173.89,173.81,11.8107]
["bitfinex","SOLUSD",1748439679211,22.28773227,173.88,173.81,11.8107]
["bitfinex","SOLUSD",1748439679408,20.12535218,173.91,173.81,11.8107]
["bitfinex","SOLUSD",1748439679409,20.12535218,173.91,173.82,37.04]
["bitfinex","SOLUSD",1748439679698,22.28773227,173.87,173.85,26.0]
["bitfinex","SOLUSD",1748439679920,22.28773227,173.86,173.85,26.0]
["bitfinex","SOLUSD",1748439680106,22.28773227,173.86,173.79,22.28773227]
["bitfinex","SOLUSD",1748439680301,22.28773227,173.86,173.76,10.26]
["bitfinex","SOLUSD",1748439680302,22.28773227,173.8,173.76,10.26]
["bitfinex","SOLUSD",1748439680509,22.28773227,173.8,173.76,22.28773227]
["bitfinex","SOLUSD",1748439680820,20.13229795,173.85,173.79,26.0]
["bitfinex","SOLUSD",1748439681023,22.28773227,173.8,173.75,37.1]
["bitfinex","SOLUSD",1748439681322,22.28773227,173.8,173.76,22.28773227]
["bitfinex","SOLUSD",1748439681510,22.28773227,173.8,173.75,37.1]
["bitfinex","SOLUSD",1748439681818,22.28773227,173.8,173.78,26.0]
["bitfinex","SOLUSD",1748439682521,20.13229795,173.85,173.8,26.0]
["bitfinex","SOLUSD",1748439682714,5.75208513,173.85,173.8,48.28773227]
["bitfinex","SOLUSD",1748439682932,5.75178919,173.86,173.83,48.28773227]
["bitfinex","SOLUSD",1748439683105,22.28773227,173.88,173.83,48.28773227]
["bitfinex","SOLUSD",1748439683512,5.75076197,173.89,173.86,26.0]
["bitfinex","SOLUSD",1748439684538,5.75076197,173.89,173.86,22.28773227]
["bitfinex","SOLUSD",1748439684841,23.94983227,173.9,173.86,26.0]
["bitfinex","SOLUSD",1748439684842,5.75052782,173.9,173.86,26.0]
["bitfinex","SOLUSD",1748439685020,5.75052782,173.9,173.87,22.28773227]
["bitfinex","SOLUSD",1748439685531,5.75052782,173.9,173.86,48.28773227]
["bitfinex","SOLUSD",1748439685532,28.03826009,173.9,173.86,48.28773227]
["bitfinex","SOLUSD",1748439685935,5.75052782,173.9,173.86,59.03454387]
["bitfinex","SOLUSD",1748439687045,10.26,173.93,173.88,33.03454387]
["bitfinex","SOLUSD",1748439687229,38.78431387,173.92,173.88,33.03454387]
["bitfinex","SOLUSD",1748439687538,5.74977,173.92,173.89,59.03454387]
["bitfinex","SOLUSD",1748439688222,38.78431387,173.92,173.89,26.0]
["bitfinex","SOLUSD",1748439688431,38.78431387,173.92,173.88,59.03454387]
["bitfinex","SOLUSD",1748439688728,5.74977,173.92,173.88,59.03454387]
["bitfinex","SOLUSD",1748439688933,38.78431387,173.92,173.88,59.03454387]
["bitfinex","SOLUSD",1748439689332,5.74977,173.92,173.88,26.0]
["bitfinex","SOLUSD",1748439689536,39.45634387,173.96,173.91,33.03454387]
["bitfinex","SOLUSD",1748439690033,6.4218,173.96,173.91,33.03454387]
["bitfinex","SOLUSD",1748439690215,38.78332225,173.95,173.91,33.03454387]
["bitfinex","SOLUSD",1748439690421,5.74877838,173.95,173.91,33.03454387]
["bitfinex","SOLUSD",1748439690627,5.74877838,173.95,173.93,33.03454387]
["bitfinex","SOLUSD",1748439691031,5.74836104,173.97,173.94,33.03454387]
["bitfinex","SOLUSD",1748439691428,5.74836104,173.97,173.93,33.03454387]
["bitfinex","SOLUSD",1748439691632,5.74836104,173.97,173.91,26.0]
["bitfinex","SOLUSD",1748439691633,5.74836104,173.97,173.94,33.03454387]
["bitfinex","SOLUSD",1748439691873,5.74836104,173.97,173.91,26.0]
["bitfinex","SOLUSD",1748439691874,11.7948,174.02,173.96,33.03454387]
["bitfinex","SOLUSD",1748439692019,11.7948,174.02,173.97,33.03454387]
["bitfinex","SOLUSD",1748439692226,38.78134003,174.01,173.96,33.03454387]
["bitfinex","SOLUSD",1748439692649,33.03454387,174.0,173.96,33.03454387]
["bitfinex","SOLUSD",1748439693148,33.03454387,174.0,173.95,33.03454387]
["bitfinex","SOLUSD",1748439693361,5.74811749,173.97,173.96,26.0]
["bitfinex","SOLUSD",1748439693855,5.74712643,174.0,173.96,59.03454387]
["bitfinex","SOLUSD",1748439694025,5.74712643,174.0,173.98,33.03454387]
["bitfinex","SOLUSD",1748439695336,14.36500772,174.04,173.99,33.03454387]
["bitfinex","SOLUSD",1748439695542,47.39955159,174.04,174.0,33.03454387]
["bitfinex","SOLUSD",1748439695740,33.03454387,174.03,173.99,26.0]
["bitfinex","SOLUSD",1748439696233,33.03454387,174.03,173.99,59.03454387]
["bitfinex","SOLUSD",1748439696440,14.36500772,174.04,173.99,59.03454387]
["bitfinex","SOLUSD",1748439696667,33.03454387,174.03,173.99,59.03454387]
["bitfinex","SOLUSD",1748439697148,14.36500772,174.04,173.99,59.03454387]
["bitfinex","SOLUSD",1748439697452,53.14535715,174.04,173.99,59.03454387]
["bitfinex","SOLUSD",1748439697837,1.584,174.07,174.02,59.03454387]
["bitfinex","SOLUSD",1748439698066,5.74520887,174.06,174.05,33.03454387]
["bitfinex","SOLUSD",1748439698396,5.74520887,174.06,174.04,33.03454387]
["bitfinex","SOLUSD",1748439698571,5.74520887,174.06,174.02,33.03454387]
["bitfinex","SOLUSD",1748439698767,38.77975274,174.06,174.02,33.03454387]
["bitfinex","SOLUSD",1748439699655,53.14139743,174.07,174.02,33.03454387]
["bitfinex","SOLUSD",1748439700069,53.14139743,174.07,174.03,26.0]
["bitfinex","SOLUSD",1748439700868,53.14139743,174.07,174.03,59.03454387]
["bitfinex","SOLUSD",1748439701168,5.7448153,174.07,174.04,33.03454387]
["bitfinex","SOLUSD",1748439701355,255.74449945,174.08,174.07,26.0]
["bitfinex","SOLUSD",1748439701688,255.74449945,174.08,174.07,33.03454387]
["bitfinex","SOLUSD",1748439701878,250.0,174.08,174.07,33.03454387]
["bitfinex","SOLUSD",1748439702172,255.74448529,174.08,174.07,33.03454387]
["bitfinex","SOLUSD",1748439702483,255.74448529,174.08,174.06,26.0]
["bitfinex","SOLUSD",1748439702484,255.74448529,174.08,174.06,33.03454387]
["bitfinex","SOLUSD",1748439702960,255.74448529,174.08,174.05,59.03454387]
["bitfinex","SOLUSD",1748439703494,33.03454387,174.06,174.0,26.0]
["bitfinex","SOLUSD",1748439703659,38.7800193,174.05,174.0,33.03454387]
["bitfinex","SOLUSD",1748439703858,38.7800193,174.05,174.04,26.0]
["bitfinex","SOLUSD",1748439704752,38.7800193,174.05,174.0,33.03454387]
["bitfinex","SOLUSD",1748439704982,33.03454387,174.04,174.0,33.03454387]
["bitfinex","SOLUSD",1748439705157,33.03454387,174.02,173.97,33.03454387]
["bitfinex","SOLUSD",1748439705372,33.03454387,174.01,173.97,33.03454387]
["bitfinex","SOLUSD",1748439705597,33.03454387,174.03,174.01,26.0]
["bitfinex","SOLUSD",1748439705758,33.03454387,174.04,174.01,26.0]
["bitfinex","SOLUSD",1748439705958,33.03454387,174.05,174.01,59.03454387]
["bitfinex","SOLUSD",1748439706393,33.03454387,174.05,174.03,26.0]
["bitfinex","SOLUSD",1748439706686,5.74514535,174.06,174.04,26.0]
["bitfinex","SOLUSD",1748439706981,5.74490284,174.07,174.06,26.0]
["bitfinex","SOLUSD",1748439707188,250.0,174.08,174.06,59.03454387]
["bitfinex","SOLUSD",1748439707391,250.0,174.08,174.06,33.03454387]
["bitfinex","SOLUSD",1748439708286,255.74458979,174.08,174.06,33.03454387]
["bitfinex","SOLUSD",1748439708459,255.74458979,174.08,174.05,59.03454387]
["bitfinex","SOLUSD",1748439709907,250.0,174.08,174.06,33.03454387]
["bitfinex","SOLUSD",1748439710860,33.03454387,174.07,173.99,6.6557]
["bitfinex","SOLUSD",1748439711180,33.03454387,174.06,174.05,26.0]
["bitfinex","SOLUSD",1748439711566,288.77903309,174.08,174.05,26.0]
["bitfinex","SOLUSD",1748439711867,288.77903309,174.08,174.07,26.0]
["bitfinex","SOLUSD",1748439712477,250.0,174.08,174.06,59.03454387]
["bitfinex","SOLUSD",1748439712681,250.0,174.08,174.06,33.03454387]
["bitfinex","SOLUSD",1748439713005,33.03454387,174.07,173.99,6.6557]
["bitfinex","SOLUSD",1748439713208,250.0,174.08,174.03,26.0]
["bitfinex","SOLUSD",1748439713383,250.0,174.08,174.07,26.0]
["bitfinex","SOLUSD",1748439714016,288.77902916,174.08,174.07,26.0]
["bitfinex","SOLUSD",1748439714513,303.14024239,174.08,173.99,37.02]
["bitfinex","SOLUSD",1748439714718,33.03454387,174.05,174.04,26.0]
["bitfinex","SOLUSD",1748439715081,33.03454387,174.05,174.01,47.8]
["bitfinex","SOLUSD",1748439715282,255.74448529,174.08,174.05,26.0]
["bitfinex","SOLUSD",1748439715505,288.77902916,174.08,174.05,26.0]
["bitfinex","SOLUSD",1748439715700,33.03454387,174.07,174.06,26.0]
["bitfinex","SOLUSD",1748439715906,27.99853398,174.07,174.06,26.0]
["bitfinex","SOLUSD",1748439716107,277.99830488,174.08,174.07,26.0]
["bitfinex","SOLUSD",1748439716313,255.7445862,174.08,174.07,26.0]
["bitfinex","SOLUSD",1748439716497,277.99830488,174.08,174.07,26.0]
["bitfinex","SOLUSD",1748439718187,277.99830488,174.08,174.06,26.0]
["bitfinex","SOLUSD",1748439720287,22.25371868,174.07,174.05,26.0]
["bitfinex","SOLUSD",1748439720910,255.7445862,174.08,174.05,26.0]
["bitfinex","SOLUSD",1748439721221,22.25371868,174.06,174.02,47.8]
["bitfinex","SOLUSD",1748439721539,22.25371868,174.03,174.02,47.8]
["bitfinex","SOLUSD",1748439721736,22.25371868,174.03,174.02,73.8]
["bitfinex","SOLUSD",1748439722033,27.9998544,174.03,174.02,47.8]
["bitfinex","SOLUSD",1748439722234,27.9998544,174.03,173.97,70.05371868]
["bitfinex","SOLUSD",1748439722405,22.25371868,174.02,174.0,26.0]
["bitfinex","SOLUSD",1748439722604,22.25371868,174.01,173.98,26.0]
["bitfinex","SOLUSD",1748439722799,22.25371868,174.01,173.99,26.0]
["bitfinex","SOLUSD",1748439723013,22.25371868,174.0,173.99,26.0]
["bitfinex","SOLUSD",1748439723325,22.25371868,174.0,173.97,26.0]
["bitfinex","SOLUSD",1748439723620,20.11147502,174.03,173.97,26.0]
["bitfinex","SOLUSD",1748439723621,22.25371868,173.99,173.97,26.0]
["bitfinex","SOLUSD",1748439723921,22.25371868,173.99,173.98,26.0]
["bitfinex","SOLUSD",1748439724123,5.74646592,174.02,173.99,26.0]
["bitfinex","SOLUSD",1748439724330,22.25371868,174.0,173.99,26.0]
["bitfinex","SOLUSD",1748439725006,22.25371868,174.0,173.98,26.0]
["bitfinex","SOLUSD",1748439725210,22.25371868,174.0,173.99,26.0]
["bitfinex","SOLUSD",1748439726919,28.00084511,174.0,173.99,26.0]
["bitfinex","SOLUSD",1748439727219,28.00084511,174.0,173.98,26.0]
["bitfinex","SOLUSD",1748439727429,22.25371868,173.99,173.98,26.0]
["bitfinex","SOLUSD",1748439727618,22.25371868,173.99,173.97,26.0]
["bitfinex","SOLUSD",1748439727825,22.25371868,173.99,173.98,26.0]
["bitfinex","SOLUSD",1748439728247,42.3698173,173.99,173.88,142.1353]
["bitfinex","SOLUSD",1748439728425,22.25371868,173.94,173.9,36.88]
["bitfinex","SOLUSD",1748439728621,22.25371868,173.94,173.9,106.93371868]
["bitfinex","SOLUSD",1748439728926,22.25371868,173.95,173.93,26.0]
["bitfinex","SOLUSD",1748439729834,22.25371868,173.96,173.93,26.0]
["bitfinex","SOLUSD",1748439730334,22.25371868,173.97,173.93,48.25371868]
["bitfinex","SOLUSD",1748439730541,22.25371868,173.97,173.94,26.0]
["bitfinex","SOLUSD",1748439731232,22.25371868,173.96,173.94,26.0]
["bitfinex","SOLUSD",1748439731440,22.25371868,173.96,173.95,26.0]
["bitfinex","SOLUSD",1748439732535,5.74679616,174.01,173.96,26.0]
["bitfinex","SOLUSD",1748439732729,22.25371868,174.0,173.98,26.0]
["bitfinex","SOLUSD",1748439734053,5.74585992,174.04,174.02,26.0]
["bitfinex","SOLUSD",1748439734223,27.9995786,174.04,174.02,26.0]
["bitfinex","SOLUSD",1748439734630,22.25371868,174.04,174.02,26.0]
["bitfinex","SOLUSD",1748439734850,22.25371868,174.04,174.03,26.0]
["bitfinex","SOLUSD",1748439736150,5.74613572,174.03,174.0,26.0]
["bitfinex","SOLUSD",1748439736339,22.25371868,174.01,174.0,26.0]
["bitfinex","SOLUSD",1748439736956,22.25371868,174.01,173.94,10.12]
["bitfinex","SOLUSD",1748439737165,22.25371868,173.97,173.96,26.0]
["bitfinex","SOLUSD",1748439737738,20.11147502,174.03,173.96,26.0]
["bitfinex","SOLUSD",1748439737739,22.25371868,173.98,173.96,26.0]
["bitfinex","SOLUSD",1748439737943,33.00332411,173.98,173.96,26.0]
["bitfinex","SOLUSD",1748439738636,38.75121485,173.98,173.96,26.0]
["bitfinex","SOLUSD",1748439739365,33.00332411,173.97,173.95,26.0]
["bitfinex","SOLUSD",1748439739541,33.00332411,173.96,173.95,26.0]
["bitfinex","SOLUSD",1748439739742,33.00332411,173.97,173.95,26.0]
["bitfinex","SOLUSD",1748439739957,38.75177202,173.96,173.94,26.0]
["bitfinex","SOLUSD",1748439740766,33.00332411,173.95,173.94,26.0]
["bitfinex","SOLUSD",1748439740949,33.00332411,173.95,173.91,47.8]
["bitfinex","SOLUSD",1748439741145,33.00332411,173.92,173.91,26.0]
["bitfinex","SOLUSD",1748439742051,38.75309411,173.92,173.91,26.0]
["bitfinex","SOLUSD",1748439743066,38.75309411,173.92,173.86,33.00332411]
["bitfinex","SOLUSD",1748439743275,38.75309411,173.92,173.84,11.7428]
["bitfinex","SOLUSD",1748439743276,33.00332411,173.88,173.84,10.12]
["bitfinex","SOLUSD",1748439743646,33.00332411,173.88,173.87,26.0]
["bitfinex","SOLUSD",1748439744066,5.75142347,173.87,173.82,33.00332411]
["bitfinex","SOLUSD",1748439744246,38.75474758,173.87,173.82,33.00332411]
["bitfinex","SOLUSD",1748439744447,33.00332411,173.86,173.85,26.0]
["bitfinex","SOLUSD",1748439744652,33.00332411,173.86,173.8,33.00332411]
["bitfinex","SOLUSD",1748439744850,33.00332411,173.85,173.8,33.00332411]
["bitfinex","SOLUSD",1748439745066,33.00332411,173.85,173.83,26.0]
["bitfinex","SOLUSD",1748439746063,5.75076197,173.89,173.83,26.0]
["bitfinex","SOLUSD",1748439746260,33.00332411,173.86,173.83,26.0]
["bitfinex","SOLUSD",1748439746847,33.00332411,173.85,173.83,26.0]
["bitfinex","SOLUSD",1748439747049,5.75010062,173.91,173.87,26.0]
["bitfinex","SOLUSD",1748439747371,33.00332411,173.89,173.87,26.0]
["bitfinex","SOLUSD",1748439747763,5.75010062,173.91,173.85,33.00332411]
["bitfinex","SOLUSD",1748439747953,33.00332411,173.89,173.88,26.0]
["bitfinex","SOLUSD",1748439748466,38.7538213,173.9,173.88,26.0]
["bitfinex","SOLUSD",1748439749248,38.7538213,173.9,173.86,26.0]
["bitfinex","SOLUSD",1748439749473,38.7538213,173.9,173.88,26.0]
["bitfinex","SOLUSD",1748439749666,33.00332411,173.89,173.88,26.0]
["bitfinex","SOLUSD",1748439749862,33.00332411,173.89,173.86,26.0]
["bitfinex","SOLUSD",1748439750072,33.00332411,173.87,173.86,26.0]
["bitfinex","SOLUSD",1748439750274,5.75175428,173.86,173.81,47.8]
["bitfinex","SOLUSD",1748439750481,33.00332411,173.84,173.81,47.8]
["bitfinex","SOLUSD",1748439750682,33.00332411,173.84,173.83,26.0]
["bitfinex","SOLUSD",1748439750983,5.75175428,173.86,173.83,26.0]
["bitfinex","SOLUSD",1748439751151,33.00332411,173.85,173.83,26.0]
["bitfinex","SOLUSD",1748439751479,5.75175428,173.86,173.85,26.0]
["bitfinex","SOLUSD",1748439751646,53.1344641,173.86,173.79,57.92]
["bitfinex","SOLUSD",1748439751843,33.00332411,173.81,173.79,57.92]
["bitfinex","SOLUSD",1748439752076,33.00332411,173.81,173.79,47.8]
["bitfinex","SOLUSD",1748439752255,5.75373993,173.8,173.79,47.8]
["bitfinex","SOLUSD",1748439752850,5.75373993,173.8,173.77,33.00332411]
["bitfinex","SOLUSD",1748439752851,5.75373993,173.8,173.77,47.8]
["bitfinex","SOLUSD",1748439753066,38.75706404,173.8,173.77,47.8]
["bitfinex","SOLUSD",1748439753274,5.75373993,173.8,173.79,26.0]
["bitfinex","SOLUSD",1748439753582,5.75373993,173.8,173.76,34.62372411]
["bitfinex","SOLUSD",1748439753753,5.75373993,173.8,173.79,26.0]
["bitfinex","SOLUSD",1748439753956,51.2791246,173.87,173.8,26.0]
["bitfinex","SOLUSD",1748439754167,33.00332411,173.82,173.78,33.00332411]
["bitfinex","SOLUSD",1748439754477,33.00332411,173.82,173.8,26.0]
["bitfinex","SOLUSD",1748439754777,38.75644832,173.82,173.8,26.0]
["bitfinex","SOLUSD",1748439755271,33.00332411,173.81,173.8,26.0]
["bitfinex","SOLUSD",1748439755455,33.00332411,173.81,173.79,26.0]
["bitfinex","SOLUSD",1748439756293,33.00332411,173.81,173.8,26.0]
["bitfinex","SOLUSD",1748439757273,5.75175428,173.86,173.8,26.0]
["bitfinex","SOLUSD",1748439757656,33.00332411,173.82,173.8,26.0]
["bitfinex","SOLUSD",1748439758078,5.75175428,173.86,173.8,26.0]
["bitfinex","SOLUSD",1748439758281,33.00332411,173.82,173.8,26.0]
["bitfinex","SOLUSD",1748439758485,33.00332411,173.81,173.8,26.0]
["bitfinex","SOLUSD",1748439759879,5.75175428,173.86,173.81,26.0]
["bitfinex","SOLUSD",1748439759880,22.31779387,173.82,173.81,26.0]
["bitfinex","SOLUSD",1748439761471,5.75286626,173.83,173.81,26.0]
["bitfinex","SOLUSD",1748439761667,22.31779387,173.82,173.8,26.0]
["bitfinex","SOLUSD",1748439761883,22.31779387,173.81,173.8,26.0]
["bitfinex","SOLUSD",1748439762091,22.31779387,173.81,173.79,26.0]
["bitfinex","SOLUSD",1748439762590,28.07120276,173.81,173.8,26.0]
["bitfinex","SOLUSD",1748439763084,28.07120276,173.81,173.76,47.8]
["bitfinex","SOLUSD",1748439763272,22.31779387,173.79,173.78,26.0]
["bitfinex","SOLUSD",1748439763673,22.31779387,173.79,173.69,11.0182359]
["bitfinex","SOLUSD",1748439764002,22.31779387,173.79,173.68,1.6321]
["bitfinex","SOLUSD",1748439764003,22.31779387,173.75,173.73,26.0]
["bitfinex","SOLUSD",1748439764685,22.31779387,173.74,173.72,26.0]
["bitfinex","SOLUSD",1748439764890,22.31779387,173.74,173.7,22.31779387]
["bitfinex","SOLUSD",1748439765398,22.31779387,173.74,173.73,26.0]
["bitfinex","SOLUSD",1748439765607,22.31779387,173.75,173.73,26.0]
["bitfinex","SOLUSD",1748439766116,5.75440211,173.78,173.74,26.0]
["bitfinex","SOLUSD",1748439766320,33.08701014,173.77,173.76,26.0]
["bitfinex","SOLUSD",1748439766682,33.08701014,173.79,173.78,26.0]
["bitfinex","SOLUSD",1748439766878,5.75307789,173.82,173.78,26.0]
["bitfinex","SOLUSD",1748439767086,33.08701014,173.8,173.79,26.0]
["bitfinex","SOLUSD",1748439767986,10.16,173.83,173.79,26.0]
["bitfinex","SOLUSD",1748439767987,15.91280083,173.83,173.79,26.0]
["bitfinex","SOLUSD",1748439768215,33.08701014,173.82,173.79,26.0]
["bitfinex","SOLUSD",1748439768703,37.02,173.87,173.77,33.08701014]
["bitfinex","SOLUSD",1748439768704,5.75247319,173.84,173.82,26.0]
["bitfinex","SOLUSD",1748439769032,33.08701014,173.83,173.82,26.0]
["bitfinex","SOLUSD",1748439770000,33.08701014,173.83,173.8,26.0]
["bitfinex","SOLUSD",1748439770206,33.08701014,173.81,173.8,26.0]
["bitfinex","SOLUSD",1748439770891,38.84041903,173.81,173.78,26.0]
["bitfinex","SOLUSD",1748439771396,33.08701014,173.79,173.78,26.0]
["bitfinex","SOLUSD",1748439772284,33.08701014,173.8,173.78,26.0]
["bitfinex","SOLUSD",1748439772898,5.754071,173.79,173.78,26.0]
["bitfinex","SOLUSD",1748439773339,38.84108114,173.79,173.77,26.0]
["bitfinex","SOLUSD",1748439773528,38.84108114,173.79,173.73,33.08701014]
["bitfinex","SOLUSD",1748439773529,33.08701014,173.78,173.71,33.08701014]
["bitfinex","SOLUSD",1748439773715,33.08701014,173.75,173.74,26.0]
["bitfinex","SOLUSD",1748439775304,38.84240582,173.75,173.74,26.0]
["bitfinex","SOLUSD",1748439775806,38.84240582,173.75,173.73,26.0]
["bitfinex","SOLUSD",1748439776025,33.08701014,173.74,173.73,26.0]
["bitfinex","SOLUSD",1748439776205,33.08701014,173.74,173.69,10.16]
["bitfinex","SOLUSD",1748439776411,33.08701014,173.72,173.69,10.16]
["bitfinex","SOLUSD",1748439776651,33.08701014,173.72,173.7,26.0]
["bitfinex","SOLUSD",1748439777322,33.08701014,173.72,173.66,19.33131161]
["bitfinex","SOLUSD",1748439777323,33.08701014,173.71,173.66,12.71841161]
["bitfinex","SOLUSD",1748439777632,33.08701014,173.7,173.69,26.0]
["bitfinex","SOLUSD",1748439778507,33.08701014,173.71,173.69,26.0]
["bitfinex","SOLUSD",1748439779616,33.08701014,173.72,173.69,26.0]
["bitfinex","SOLUSD",1748439779826,33.08701014,173.72,173.71,26.0]
["bitfinex","SOLUSD",1748439780416,33.08701014,173.72,173.69,26.0]
["bitfinex","SOLUSD",1748439780619,33.08701014,173.7,173.69,26.0]
["bitfinex","SOLUSD",1748439780822,33.08701014,173.71,173.69,26.0]
["bitfinex","SOLUSD",1748439781725,20.14388488,173.75,173.67,59.08701014]
["bitfinex","SOLUSD",1748439781928,33.08701014,173.71,173.67,59.08701014]
["bitfinex","SOLUSD",1748439782127,33.08701014,173.71,173.69,26.0]
["bitfinex","SOLUSD",1748439782335,33.08701014,173.7,173.66,33.08701014]
["bitfinex","SOLUSD",1748439782522,33.08701014,173.7,173.69,26.0]
["bitfinex","SOLUSD",1748439782728,33.08701014,173.7,173.68,26.0]
["bitfinex","SOLUSD",1748439783137,20.14388488,173.75,173.68,26.0]
["bitfinex","SOLUSD",1748439783340,33.08701014,173.71,173.68,26.0]
["bitfinex","SOLUSD",1748439783641,5.75654983,173.72,173.68,26.0]
["bitfinex","SOLUSD",1748439783941,33.08701014,173.71,173.7,26.0]
["bitfinex","SOLUSD",1748439785638,38.84373111,173.71,173.7,26.0]
["bitfinex","SOLUSD",1748439788027,28.10588834,173.71,173.7,26.0]
["bitfinex","SOLUSD",1748439788432,22.34916737,173.71,173.7,26.0]
["bitfinex","SOLUSD",1748439788636,28.10588834,173.71,173.7,26.0]
["bitfinex","SOLUSD",1748439789354,22.34916737,173.71,173.7,26.0]
["bitfinex","SOLUSD",1748439790163,20.14968335,173.7,173.61,1.6301]
["bitfinex","SOLUSD",1748439790449,22.34916737,173.65,173.64,26.0]
["bitfinex","SOLUSD",1748439790623,22.34916737,173.65,173.6,23.30861732]
["bitfinex","SOLUSD",1748439790624,22.34916737,173.65,173.6,45.65778469]
["bitfinex","SOLUSD",1748439790824,22.34916737,173.63,173.59,18.64964886]
["bitfinex","SOLUSD",1748439791247,22.34916737,173.63,173.62,26.0]
["bitfinex","SOLUSD",1748439791556,22.34916737,173.63,173.57,7.8923]
["bitfinex","SOLUSD",1748439791734,22.34916737,173.63,173.55,28.22293528]
["bitfinex","SOLUSD",1748439791735,28.10963693,173.6,173.56,18.64964886]
["bitfinex","SOLUSD",1748439792053,28.10929525,173.61,173.59,26.0]
["bitfinex","SOLUSD",1748439792848,28.1089083,173.62,173.61,26.0]
["bitfinex","SOLUSD",1748439793037,28.10857549,173.63,173.59,40.99881623]
["bitfinex","SOLUSD",1748439793238,5.75910437,173.64,173.63,26.0]
["bitfinex","SOLUSD",1748439793552,28.10827174,173.64,173.63,26.0]
["bitfinex","SOLUSD",1748439794334,28.10827174,173.64,173.61,26.0]
["bitfinex","SOLUSD",1748439794536,22.34916737,173.63,173.61,26.0]
["bitfinex","SOLUSD",1748439795974,28.10855619,173.63,173.61,26.0]
["bitfinex","SOLUSD",1748439796645,28.10855619,173.63,173.61,26.0]
["bitfinex","SOLUSD",1748439798058,22.34916737,173.62,173.61,26.0]
["bitfinex","SOLUSD",1748439799270,28.10887247,173.62,173.61,26.0]
["bitfinex","SOLUSD",1748439799646,22.34916737,173.62,173.61,26.0]
["bitfinex","SOLUSD",1748439799951,28.10887247,173.62,173.61,26.0]
["bitfinex","SOLUSD",1748439800469,28.10887247,173.62,173.59,26.0]
["bitfinex","SOLUSD",1748439800769,22.34916737,173.6,173.59,26.0]
["bitfinex","SOLUSD",1748439802244,14.39709935,173.65,173.59,26.0]
["bitfinex","SOLUSD",1748439802449,22.34916737,173.6,173.59,26.0]
["bitfinex","SOLUSD",1748439803696,28.10953603,173.6,173.55,2.89787456]
["bitfinex","SOLUSD",1748439803882,22.34916737,173.57,173.54,18.64964886]
["bitfinex","SOLUSD",1748439804194,22.34916737,173.57,173.56,26.0]
["bitfinex","SOLUSD",1748439804501,5.76036866,173.6,173.54,18.64964886]
["bitfinex","SOLUSD",1748439804801,22.34916737,173.57,173.56,26.0]
["bitfinex","SOLUSD",1748439804978,22.34916737,173.57,173.53,18.64964886]
["bitfinex","SOLUSD",1748439805173,22.34916737,173.61,173.56,26.0]
["bitfinex","SOLUSD",1748439805378,22.34916737,173.57,173.56,26.0]
["bitfinex","SOLUSD",1748439805885,22.34916737,173.57,173.53,26.0]
["bitfinex","SOLUSD",1748439806087,14.40092165,173.6,173.53,26.0]
["bitfinex","SOLUSD",1748439806088,22.34916737,173.54,173.53,26.0]
["bitfinex","SOLUSD",1748439806901,22.34916737,173.54,173.53,44.64964886]
["bitfinex","SOLUSD",1748439807105,28.11161223,173.54,173.51,4.60595244]
["bitfinex","SOLUSD",1748439807316,22.34916737,173.53,173.51,18.64964886]
["bitfinex","SOLUSD",1748439807525,5.76136429,173.57,173.54,26.0]
["bitfinex","SOLUSD",1748439807699,22.34916737,173.55,173.54,26.0]
["bitfinex","SOLUSD",1748439808494,28.1111956,173.55,173.54,26.0]
["bitfinex","SOLUSD",1748439808688,22.34916737,173.55,173.54,26.0]
["bitfinex","SOLUSD",1748439809190,5.76146625,173.57,173.54,26.0]
["bitfinex","SOLUSD",1748439809405,22.34916737,173.55,173.54,26.0]
["bitfinex","SOLUSD",1748439810119,22.34916737,173.55,173.53,26.0]
["bitfinex","SOLUSD",1748439810294,22.34916737,173.54,173.53,26.0]
["bitfinex","SOLUSD",1748439811015,5.76179947,173.56,173.53,26.0]
["bitfinex","SOLUSD",1748439811343,6.6551,173.53,173.49,0.44127744]
["bitfinex","SOLUSD",1748439811828,22.34916737,173.5,173.49,0.44127744]
["bitfinex","SOLUSD",1748439812020,6.6551,173.53,173.49,0.44127744]
["bitfinex","SOLUSD",1748439812197,22.34916737,173.52,173.49,0.44127744]
["bitfinex","SOLUSD",1748439812395,22.34916737,173.5,173.49,0.44127744]
["bitfinex","SOLUSD",1748439812597,28.11285613,173.5,173.49,0.44127744]
["bitfinex","SOLUSD",1748439813423,22.34916737,173.52,173.49,0.44127744]
["bitfinex","SOLUSD",1748439813424,5.76302443,173.52,173.49,0.44127744]
["bitfinex","SOLUSD",1748439813794,5.76271478,173.53,173.5,18.64964886]
["bitfinex","SOLUSD",1748439814012,22.34916737,173.51,173.49,0.44127744]
["bitfinex","SOLUSD",1748439814222,5.76271478,173.53,173.5,26.0]
["bitfinex","SOLUSD",1748439814519,20.1676954,173.55,173.5,26.0]
["bitfinex","SOLUSD",1748439815438,22.34916737,173.51,173.5,26.0]
["bitfinex","SOLUSD",1748439815593,22.34916737,173.51,173.49,0.44127744]
["bitfinex","SOLUSD",1748439815787,22.34916737,173.5,173.49,0.44127744]
["bitfinex","SOLUSD",1748439816715,28.11285613,173.5,173.49,0.44127744]
["bitfinex","SOLUSD",1748439817603,5.76368876,173.5,173.49,0.44127744]
["bitfinex","SOLUSD",1748439817806,28.11285613,173.5,173.49,0.44127744]
["bitfinex","SOLUSD",1748439817990,5.76368876,173.5,173.49,0.44127744]
["bitfinex","SOLUSD",1748439818416,28.11285613,173.5,173.49,0.44127744]
["bitfinex","SOLUSD",1748439820710,5.76368876,173.5,173.49,0.44127744]
["bitfinex","SOLUSD",1748439820909,28.11285613,173.5,173.49,0.44127744]
["bitfinex","SOLUSD",1748439821521,5.76368876,173.5,173.49,0.44127744]
["bitfinex","SOLUSD",1748439821696,28.11285613,173.5,173.49,0.44127744]
["bitfinex","SOLUSD",1748439822103,28.11285613,173.5,173.48,4.09200531]
["bitfinex","SOLUSD",1748439822306,22.34916737,173.49,173.48,4.09200531]
["bitfinex","SOLUSD",1748439823127,28.11318835,173.49,173.48,4.09200531]
["bitfinex","SOLUSD",1748439823325,5.76402098,173.49,173.48,4.09200531]
["bitfinex","SOLUSD",1748439823504,28.11318835,173.49,173.48,4.09200531]
["bitfinex","SOLUSD",1748439824923,5.76402098,173.49,173.48,4.09200531]
["bitfinex","SOLUSD",1748439825126,28.11318835,173.49,173.48,4.09200531]
["bitfinex","SOLUSD",1748439827234,29.71298835,173.49,173.48,4.09200531]
["bitfinex","SOLUSD",1748439830043,40.47298835,173.49,173.48,4.09200531]
["bitfinex","SOLUSD",1748439830744,18.12382098,173.49,173.48,4.09200531]
["bitfinex","SOLUSD",1748439830906,40.47298835,173.49,173.48,4.09200531]
["bitfinex","SOLUSD",1748439831431,40.47298835,173.49,173.42,0.44337928]
["bitfinex","SOLUSD",1748439831639,44.69833474,173.43,173.31,0.44774412]
["bitfinex","SOLUSD",1748439831809,22.34916737,173.4,173.35,41.44541111]
["bitfinex","SOLUSD",1748439832006,38.82,173.44,173.39,26.0]
["bitfinex","SOLUSD",1748439832220,22.34916737,173.4,173.39,26.44590142]
["bitfinex","SOLUSD",1748439832420,38.82,173.44,173.39,26.44590142]
["bitfinex","SOLUSD",1748439832615,22.34916737,173.4,173.39,26.44590142]
["bitfinex","SOLUSD",1748439833254,11.24,173.41,173.33,0.44747859]
["bitfinex","SOLUSD",1748439833538,22.34916737,173.34,173.33,26.44747859]
["bitfinex","SOLUSD",1748439833925,39.3,173.39,173.33,26.44747859]
["bitfinex","SOLUSD",1748439834246,22.34916737,173.34,173.33,0.44747859]
["bitfinex","SOLUSD",1748439834733,39.3,173.39,173.33,0.44747859]
["bitfinex","SOLUSD",1748439834942,22.34916737,173.34,173.33,0.44747859]
["bitfinex","SOLUSD",1748439835329,22.34916737,173.34,173.32,26.0]
["bitfinex","SOLUSD",1748439835330,22.34916737,173.34,173.32,0.44378349]
["bitfinex","SOLUSD",1748439835520,5.76767793,173.38,173.32,26.44378349]
["bitfinex","SOLUSD",1748439835716,22.34916737,173.34,173.33,26.44747859]
["bitfinex","SOLUSD",1748439835912,5.76767793,173.38,173.33,26.44747859]
["bitfinex","SOLUSD",1748439836118,22.34916737,173.34,173.33,26.44747859]
["bitfinex","SOLUSD",1748439836435,5.76740853,173.39,173.34,26.0]
["bitfinex","SOLUSD",1748439836637,22.34916737,173.36,173.34,26.0]
["bitfinex","SOLUSD",1748439836830,22.34916737,173.35,173.34,44.64964886]
["bitfinex","SOLUSD",1748439837034,22.34916737,173.35,173.31,18.64964886]
["bitfinex","SOLUSD",1748439837035,22.34916737,173.35,173.32,26.0]
["bitfinex","SOLUSD",1748439837234,5.76740853,173.39,173.35,26.0]
["bitfinex","SOLUSD",1748439837435,5.76701268,173.4,173.35,26.0]
["bitfinex","SOLUSD",1748439837748,22.34916737,173.36,173.35,26.0]
["bitfinex","SOLUSD",1748439837949,22.34916737,173.36,173.33,26.0]
["bitfinex","SOLUSD",1748439838119,5.76701268,173.4,173.31,19.09739298]
["bitfinex","SOLUSD",1748439838451,22.34916737,173.34,173.32,18.64964886]
["bitfinex","SOLUSD",1748439838823,5.76701268,173.4,173.31,19.09739298]
["bitfinex","SOLUSD",1748439839030,22.34916737,173.35,173.32,18.64964886]
["bitfinex","SOLUSD",1748439839241,5.76701268,173.4,173.32,18.64964886]
["bitfinex","SOLUSD",1748439839423,22.34916737,173.34,173.32,18.64964886]
["bitfinex","SOLUSD",1748439840424,22.34916737,173.34,173.3,0.44889052]
["bitfinex","SOLUSD",1748439840425,20.18454439,173.4,173.3,0.44889052]
["bitfinex","SOLUSD",1748439840684,20.18454439,173.4,173.32,26.0]
["bitfinex","SOLUSD",1748439840685,22.34916737,173.33,173.32,26.0]
["bitfinex","SOLUSD",1748439840821,5.76734529,173.39,173.3,0.44889052]
["bitfinex","SOLUSD",1748439841021,22.34916737,173.32,173.3,0.44889052]
["bitfinex","SOLUSD",1748439841219,20.18570851,173.39,173.32,26.0]
["bitfinex","SOLUSD",1748439841455,22.34916737,173.33,173.32,26.0]
["bitfinex","SOLUSD",1748439842451,22.34916737,173.33,173.3,26.44889052]
["bitfinex","SOLUSD",1748439842660,22.34916737,173.31,173.3,26.44889052]
["bitfinex","SOLUSD",1748439843165,22.34916737,173.31,173.3,0.44889052]
["bitfinex","SOLUSD",1748439843355,28.11917487,173.31,173.3,0.44889052]
["bitfinex","SOLUSD",1748439843556,22.34916737,173.31,173.3,0.44889052]
["bitfinex","SOLUSD",1748439843762,1.6425,173.35,173.3,0.44889052]
["bitfinex","SOLUSD",1748439844051,22.34916737,173.31,173.3,0.44889052]
["bitfinex","SOLUSD",1748439844949,5.76911759,173.34,173.3,0.44889052]
["bitfinex","SOLUSD",1748439845168,28.11828496,173.34,173.3,0.44889052]
["bitfinex","SOLUSD",1748439845335,22.34916737,173.31,173.3,0.44889052]
["bitfinex","SOLUSD",1748439845936,28.11828496,173.34,173.3,0.44889052]
["bitfinex","SOLUSD",1748439845937,22.34916737,173.34,173.3,0.44889052]
["bitfinex","SOLUSD",1748439846136,22.34916737,173.31,173.3,0.44889052]
["bitfinex","SOLUSD",1748439846555,7.41141525,173.35,173.3,0.44889052]
["bitfinex","SOLUSD",1748439846737,22.34916737,173.31,173.3,0.44889052]
["bitfinex","SOLUSD",1748439849741,28.11917487,173.31,173.3,0.44889052]
["bitfinex","SOLUSD",1748439850154,5.7700075,173.31,173.3,0.44889052]
["bitfinex","SOLUSD",1748439850362,22.34916737,173.31,173.3,0.44889052]
["bitfinex","SOLUSD",1748439850561,17.46928588,173.34,173.3,0.44889052]
["bitfinex","SOLUSD",1748439850860,22.34916737,173.31,173.3,0.44889052]
["bitfinex","SOLUSD",1748439851360,28.11917487,173.31,173.29,0.1754386]
["bitfinex","SOLUSD",1748439851656,22.34916737,173.3,173.29,0.1754386]
["bitfinex","SOLUSD",1748439852158,22.34916737,173.3,173.27,5.12625664]
["bitfinex","SOLUSD",1748439852358,22.34916737,173.28,173.27,5.12625664]
["bitfinex","SOLUSD",1748439852777,22.34916737,173.28,173.24,0.44090206]
["bitfinex","SOLUSD",1748439853067,59.59502625,173.31,173.24,0.44090206]
["bitfinex","SOLUSD",1748439853355,22.03416737,173.25,173.18,18.64964886]
["bitfinex","SOLUSD",1748439853560,59.59502625,173.31,173.24,26.0]
["bitfinex","SOLUSD",1748439853762,22.34916737,173.25,173.24,26.0]
["bitfinex","SOLUSD",1748439854133,22.34916737,173.25,173.22,26.0]
["bitfinex","SOLUSD",1748439854346,22.34916737,173.23,173.22,30.51966902]
["bitfinex","SOLUSD",1748439855257,22.34916737,173.23,173.17,11.90645911]
["bitfinex","SOLUSD",1748439855559,22.34916737,173.2,173.17,18.64964886]
["bitfinex","SOLUSD",1748439855939,22.34916737,173.2,173.19,44.64964886]
["bitfinex","SOLUSD",1748439856141,22.34916737,173.2,173.19,18.64964886]
["bitfinex","SOLUSD",1748439856569,22.34916737,173.2,173.19,44.64964886]
["bitfinex","SOLUSD",1748439856766,22.34916737,173.2,173.16,18.64964886]
["bitfinex","SOLUSD",1748439857071,28.12131785,173.25,173.16,18.64964886]
["bitfinex","SOLUSD",1748439857260,22.34916737,173.18,173.15,4.09200531]
["bitfinex","SOLUSD",1748439857433,5.7724509,173.24,173.16,18.64964886]
["bitfinex","SOLUSD",1748439857434,22.34916737,173.17,173.16,18.64964886]
["bitfinex","SOLUSD",1748439857876,22.34916737,173.18,173.16,18.64964886]
["bitfinex","SOLUSD",1748439858277,22.34916737,173.18,173.15,30.09200531]
["bitfinex","SOLUSD",1748439858636,22.34916737,173.19,173.16,18.64964886]
["bitfinex","SOLUSD",1748439858845,39.44,173.26,173.17,26.0]
["bitfinex","SOLUSD",1748439859137,22.34916737,173.19,173.17,26.0]
["bitfinex","SOLUSD",1748439859345,22.34916737,173.19,173.16,18.64964886]
["bitfinex","SOLUSD",1748439859760,22.34916737,173.18,173.16,18.64964886]
["bitfinex","SOLUSD",1748439860339,5.77216823,173.25,173.15,30.09200531]
["bitfinex","SOLUSD",1748439860542,22.34916737,173.18,173.17,26.0]
["bitfinex","SOLUSD",1748439861457,22.34916737,173.18,173.15,4.09200531]
["bitfinex","SOLUSD",1748439861650,7.29509861,173.2,173.15,4.09200531]
["bitfinex","SOLUSD",1748439861651,22.34916737,173.16,173.15,4.09200531]
["bitfinex","SOLUSD",1748439861866,1.5211,173.2,173.15,4.09200531]
["bitfinex","SOLUSD",1748439862176,22.34916737,173.16,173.15,4.09200531]
["bitfinex","SOLUSD",1748439862544,1.5211,173.2,173.15,4.09200531]
["bitfinex","SOLUSD",1748439862845,22.34916737,173.16,173.15,4.09200531]
["bitfinex","SOLUSD",1748439863464,22.34916737,173.17,173.15,30.09200531]
["bitfinex","SOLUSD",1748439863669,22.34916737,173.18,173.15,22.74165417]
["bitfinex","SOLUSD",1748439863850,22.34916737,173.16,173.15,48.74165417]
["bitfinex","SOLUSD",1748439864056,22.34916737,173.17,173.15,48.74165417]
["bitfinex","SOLUSD",1748439864251,22.34916737,173.17,173.15,30.09200531]
["bitfinex","SOLUSD",1748439864646,7.29307263,173.26,173.18,26.0]
["bitfinex","SOLUSD",1748439864869,47.07307263,173.26,173.18,26.0]
["bitfinex","SOLUSD",1748439865087,22.34916737,173.24,173.19,22.34916737]
["bitfinex","SOLUSD",1748439865274,22.34916737,173.22,173.18,48.34916737]
["bitfinex","SOLUSD",1748439865572,22.34916737,173.22,173.16,18.64964886]
["bitfinex","SOLUSD",1748439865573,22.34916737,173.22,173.19,26.0]
["bitfinex","SOLUSD",1748439865868,22.34916737,173.22,173.18,22.34916737]
["bitfinex","SOLUSD",1748439866074,22.34916737,173.23,173.19,22.34916737]
["bitfinex","SOLUSD",1748439866278,22.34916737,173.24,173.2,22.34916737]
["bitfinex","SOLUSD",1748439866460,1.5214,173.26,173.19,22.34916737]
["bitfinex","SOLUSD",1748439866662,23.87056737,173.26,173.21,22.34916737]
["bitfinex","SOLUSD",1748439867045,22.34916737,173.25,173.18,18.64964886]
["bitfinex","SOLUSD",1748439867251,7.38936356,173.3,173.22,22.34916737]
["bitfinex","SOLUSD",1748439867567,1.619,173.3,173.24,22.34916737]
["bitfinex","SOLUSD",1748439867760,22.34916737,173.28,173.24,22.34916737]
["bitfinex","SOLUSD",1748439867958,1.619,173.3,173.25,22.34916737]
["bitfinex","SOLUSD",1748439868482,22.34916737,173.29,173.25,22.34916737]
["bitfinex","SOLUSD",1748439868659,17.48975075,173.32,173.25,22.34916737]
["bitfinex","SOLUSD",1748439869044,11.72,173.32,173.26,22.34916737]
["bitfinex","SOLUSD",1748439869253,22.34916737,173.3,173.26,22.34916737]
["bitfinex","SOLUSD",1748439869471,7.35361424,173.34,173.26,40.99881623]
["bitfinex","SOLUSD",1748439869778,22.34916737,173.31,173.26,40.99881623]
["bitfinex","SOLUSD",1748439870073,22.34916737,173.31,173.26,18.64964886]
["bitfinex","SOLUSD",1748439870252,22.34916737,173.31,173.26,40.99881623]
["bitfinex","SOLUSD",1748439870455,22.34916737,173.31,173.26,22.34916737]
["bitfinex","SOLUSD",1748439870649,7.35343011,173.34,173.26,22.34916737]
["bitfinex","SOLUSD",1748439870856,22.34916737,173.32,173.27,22.34916737]
["bitfinex","SOLUSD",1748439871661,22.34916737,173.31,173.27,22.34916737]
["bitfinex","SOLUSD",1748439874580,22.34916737,173.35,173.31,22.34916737]
["bitfinex","SOLUSD",1748439875372,22.34916737,173.36,173.32,22.34916737]
["bitfinex","SOLUSD",1748439875577,22.34916737,173.36,173.3,26.0]
["bitfinex","SOLUSD",1748439875758,22.34916737,173.35,173.31,22.34916737]
["bitfinex","SOLUSD",1748439876155,22.34916737,173.32,173.24,1.6657]
["bitfinex","SOLUSD",1748439876384,39.98,173.35,173.26,26.0]
["bitfinex","SOLUSD",1748439876563,22.34916737,173.32,173.26,26.0]
["bitfinex","SOLUSD",1748439876757,39.98,173.35,173.28,22.34916737]
["bitfinex","SOLUSD",1748439876952,22.34916737,173.32,173.28,22.34916737]
["bitfinex","SOLUSD",1748439877179,22.34916737,173.33,173.29,22.34916737]
["bitfinex","SOLUSD",1748439877382,22.34916737,173.32,173.27,11.86]
["bitfinex","SOLUSD",1748439877673,22.34916737,173.33,173.28,22.34916737]
["bitfinex","SOLUSD",1748439877873,22.34916737,173.33,173.29,22.34916737]
["bitfinex","SOLUSD",1748439878076,11.72,173.38,173.31,22.34916737]
["bitfinex","SOLUSD",1748439878284,22.34916737,173.34,173.31,26.0]
["bitfinex","SOLUSD",1748439878467,22.34916737,173.35,173.31,48.34916737]
["bitfinex","SOLUSD",1748439879176,5.76777365,173.38,173.31,48.34916737]
["bitfinex","SOLUSD",1748439879379,22.34916737,173.35,173.31,48.34916737]
["bitfinex","SOLUSD",1748439879586,1.5054,173.39,173.31,26.0]
["bitfinex","SOLUSD",1748439879881,22.34916737,173.36,173.32,22.34916737]
["bitfinex","SOLUSD",1748439880256,22.34916737,173.37,173.32,22.34916737]
["bitfinex","SOLUSD",1748439880658,7.27274769,173.39,173.32,22.34916737]
["bitfinex","SOLUSD",1748439880659,22.34916737,173.36,173.32,22.34916737]
["bitfinex","SOLUSD",1748439880876,22.34916737,173.36,173.31,26.0]
["bitfinex","SOLUSD",1748439881394,22.34916737,173.36,173.32,22.34916737]
["bitfinex","SOLUSD",1748439881601,22.34916737,173.37,173.32,22.34916737]
["bitfinex","SOLUSD",1748439881898,22.34916737,173.38,173.33,22.34916737]
["bitfinex","SOLUSD",1748439882593,7.27274769,173.39,173.33,22.34916737]
["bitfinex","SOLUSD",1748439882796,21.69111091,173.39,173.27,11.86]
["bitfinex","SOLUSD",1748439883096,22.34916737,173.3,173.27,11.86]
["bitfinex","SOLUSD",1748439883258,39.9,173.38,173.27,34.20916737]
["bitfinex","SOLUSD",1748439883459,39.9,173.38,173.28,22.34916737]
["bitfinex","SOLUSD",1748439883659,22.34916737,173.32,173.28,22.34916737]
["bitfinex","SOLUSD",1748439883967,22.34916737,173.32,173.27,34.20916737]
["bitfinex","SOLUSD",1748439884162,22.34916737,173.32,173.27,11.86]
["bitfinex","SOLUSD",1748439884392,22.34916737,173.32,173.27,34.20916737]
["bitfinex","SOLUSD",1748439884999,22.34916737,173.31,173.27,11.86]
["bitfinex","SOLUSD",1748439885295,22.34916737,173.31,173.27,34.20916737]
["bitfinex","SOLUSD",1748439885871,22.34916737,173.3,173.27,11.86]
["bitfinex","SOLUSD",1748439887186,5.76900888,173.34,173.28,22.34916737]
["bitfinex","SOLUSD",1748439887487,22.34916737,173.33,173.28,22.34916737]
["bitfinex","SOLUSD",1748439887975,22.34916737,173.32,173.28,22.34916737]
["bitfinex","SOLUSD",1748439888771,22.34916737,173.31,173.27,11.86]
["bitfinex","SOLUSD",1748439888961,22.34916737,173.31,173.27,34.20916737]
["bitfinex","SOLUSD",1748439889171,22.34916737,173.28,173.27,11.86]
["bitfinex","SOLUSD",1748439891089,28.12017383,173.28,173.27,11.86]
["bitfinex","SOLUSD",1748439891989,22.34916737,173.28,173.27,11.86]
["bitfinex","SOLUSD",1748439893224,5.7706804,173.29,173.27,11.86]
["bitfinex","SOLUSD",1748439893774,22.34916737,173.28,173.27,11.86]
["bitfinex","SOLUSD",1748439893971,5.7706804,173.29,173.27,11.86]
["bitfinex","SOLUSD",1748439894372,22.34916737,173.28,173.27,11.86]
["bitfinex","SOLUSD",1748439894590,5.7700075,173.31,173.27,11.86]
["bitfinex","SOLUSD",1748439894799,22.34916737,173.29,173.27,11.86]
["bitfinex","SOLUSD",1748439894995,5.7700075,173.31,173.27,11.86]
["bitfinex","SOLUSD",1748439895202,22.34916737,173.28,173.27,11.86]
["bitfinex","SOLUSD",1748439895529,1.6413,173.32,173.27,11.86]
["bitfinex","SOLUSD",1748439895691,23.99046737,173.32,173.27,34.20916737]
["bitfinex","SOLUSD",1748439896016,22.34916737,173.32,173.28,22.34916737]
["bitfinex","SOLUSD",1748439896214,1.629,173.36,173.3,22.34916737]
["bitfinex","SOLUSD",1748439896411,5.76811931,173.37,173.32,22.34916737]
["bitfinex","SOLUSD",1748439896706,28.11651266,173.39,173.35,22.34916737]
["bitfinex","SOLUSD",1748439896913,5.76712086,173.4,173.35,22.34916737]
["bitfinex","SOLUSD",1748439897122,22.34916737,173.36,173.34,11.86]
["bitfinex","SOLUSD",1748439897318,5.76712086,173.4,173.34,11.86]
["bitfinex","SOLUSD",1748439897319,22.34916737,173.35,173.34,11.86]
["bitfinex","SOLUSD",1748439901202,5.76867608,173.35,173.34,11.86]
["bitfinex","SOLUSD",1748439901398,28.11784345,173.35,173.28,11.86]
["bitfinex","SOLUSD",1748439901603,22.34916737,173.3,173.28,11.86]
["bitfinex","SOLUSD",1748439901989,22.34916737,173.31,173.28,11.86]
["bitfinex","SOLUSD",1748439902323,22.34916737,173.32,173.28,34.20916737]
["bitfinex","SOLUSD",1748439903520,5.76912397,173.34,173.28,34.20916737]
["bitfinex","SOLUSD",1748439903725,22.34916737,173.32,173.28,82.00916737]
["bitfinex","SOLUSD",1748439904294,5.76912397,173.34,173.28,59.66]
["bitfinex","SOLUSD",1748439904524,22.34916737,173.29,173.28,59.66]
["bitfinex","SOLUSD",1748439904693,22.34916737,173.29,173.28,11.86]
["bitfinex","SOLUSD",1748439904898,22.34916737,173.31,173.28,11.86]
["bitfinex","SOLUSD",1748439905622,22.34916737,173.32,173.28,34.20916737]
["bitfinex","SOLUSD",1748439905994,7.34843011,173.34,173.3,22.34916737]
["bitfinex","SOLUSD",1748439905995,22.34916737,173.34,173.3,22.34916737]
["bitfinex","SOLUSD",1748439906325,22.34916737,173.35,173.31,22.34916737]
["bitfinex","SOLUSD",1748439906527,22.34916737,173.33,173.29,48.34916737]
["bitfinex","SOLUSD",1748439906700,22.34916737,173.31,173.28,11.86]
["bitfinex","SOLUSD",1748439906895,22.34916737,173.3,173.28,11.86]
["bitfinex","SOLUSD",1748439907329,28.11954689,173.3,173.28,11.86]
["bitfinex","SOLUSD",1748439907497,22.34916737,173.29,173.23,1.5876]
["bitfinex","SOLUSD",1748439907697,22.34916737,173.28,173.24,48.34916737]
["bitfinex","SOLUSD",1748439908323,5.77037952,173.3,173.24,48.34916737]
["bitfinex","SOLUSD",1748439908628,22.34916737,173.29,173.24,48.34916737]
["bitfinex","SOLUSD",1748439908800,22.34916737,173.29,173.25,22.34916737]
["bitfinex","SOLUSD",1748439909120,22.34916737,173.29,173.24,26.0]
["bitfinex","SOLUSD",1748439909318,22.34916737,173.29,173.25,22.34916737]
["bitfinex","SOLUSD",1748439909627,22.34916737,173.28,173.24,48.34916737]
["bitfinex","SOLUSD",1748439909817,22.34916737,173.28,173.24,26.0]
["bitfinex","SOLUSD",1748439909991,33.2820034,173.28,173.24,59.2820034]
["bitfinex","SOLUSD",1748439910823,39.42,173.33,173.24,59.2820034]
["bitfinex","SOLUSD",1748439911031,33.2820034,173.29,173.25,33.2820034]
["bitfinex","SOLUSD",1748439911237,33.2820034,173.3,173.26,33.2820034]
["bitfinex","SOLUSD",1748439911540,33.2820034,173.28,173.24,59.2820034]
["bitfinex","SOLUSD",1748439911829,33.2820034,173.29,173.25,33.2820034]
["bitfinex","SOLUSD",1748439912432,33.2820034,173.29,173.24,26.0]
["bitfinex","SOLUSD",1748439913730,5.77010986,173.31,173.24,26.0]
["bitfinex","SOLUSD",1748439913894,33.2820034,173.29,173.24,26.0]
["bitfinex","SOLUSD",1748439914400,33.2820034,173.26,173.23,47.8]
["bitfinex","SOLUSD",1748439914599,33.2820034,173.25,173.21,33.2820034]
["bitfinex","SOLUSD",1748439914832,34.8774034,173.3,173.23,33.2820034]
["bitfinex","SOLUSD",1748439914833,33.2820034,173.27,173.23,33.2820034]
["bitfinex","SOLUSD",1748439915001,1.5954,173.3,173.23,33.2820034]
["bitfinex","SOLUSD",1748439915201,33.2820034,173.27,173.23,33.2820034]
["bitfinex","SOLUSD",1748439916824,33.2820034,173.26,173.22,33.2820034]
["bitfinex","SOLUSD",1748439917024,33.2820034,173.25,173.21,107.0820034]
["bitfinex","SOLUSD",1748439918028,33.2820034,173.26,173.21,107.0820034]
["bitfinex","SOLUSD",1748439918219,33.2820034,173.26,173.22,33.2820034]
["bitfinex","SOLUSD",1748439919515,45.03108058,173.28,173.21,73.8]
["bitfinex","SOLUSD",1748439919739,33.2820034,173.23,173.21,73.8]
["bitfinex","SOLUSD",1748439920227,33.2820034,173.23,173.19,81.0820034]
["bitfinex","SOLUSD",1748439920403,33.2820034,173.21,173.19,47.8]
["bitfinex","SOLUSD",1748439920603,33.2820034,173.21,173.18,26.0]
["bitfinex","SOLUSD",1748439920808,33.2820034,173.19,173.17,47.8]
["bitfinex","SOLUSD",1748439921008,33.2820034,173.19,173.15,85.17400871]
["bitfinex","SOLUSD",1748439921208,33.2820034,173.2,173.16,59.2820034]
["bitfinex","SOLUSD",1748439921411,33.2820034,173.19,173.16,26.0]
["bitfinex","SOLUSD",1748439921708,33.2820034,173.18,173.15,4.09200531]
["bitfinex","SOLUSD",1748439922066,33.2820034,173.17,173.15,4.09200531]
["bitfinex","SOLUSD",1748439922330,45.01371564,173.2,173.15,4.09200531]
["bitfinex","SOLUSD",1748439922536,33.2820034,173.18,173.15,4.09200531]
["bitfinex","SOLUSD",1748439923034,33.2820034,173.17,173.15,4.09200531]
["bitfinex","SOLUSD",1748439924441,5.77408849,173.19,173.15,4.09200531]
["bitfinex","SOLUSD",1748439924757,33.2820034,173.17,173.15,4.09200531]
["bitfinex","SOLUSD",1748439925254,33.2820034,173.18,173.15,4.09200531]
["bitfinex","SOLUSD",1748439925411,33.2820034,173.17,173.15,4.09200531]
["bitfinex","SOLUSD",1748439925730,33.2820034,173.16,173.15,4.09200531]
["bitfinex","SOLUSD",1748439925917,5.77408849,173.19,173.15,4.09200531]
["bitfinex","SOLUSD",1748439926237,5.77400542,173.19,173.15,4.09200531]
["bitfinex","SOLUSD",1748439926438,33.2820034,173.16,173.15,4.09200531]
["bitfinex","SOLUSD",1748439926734,5.77400542,173.19,173.15,4.09200531]
["bitfinex","SOLUSD",1748439926939,33.2820034,173.16,173.15,4.09200531]
["bitfinex","SOLUSD",1748439927413,72.5220034,173.16,173.15,4.09200531]
["bitfinex","SOLUSD",1748439928235,78.29700917,173.16,173.15,4.09200531]
["bitfinex","SOLUSD",1748439928541,79.89440917,173.16,173.15,4.09200531]
["bitfinex","SOLUSD",1748439931245,40.8374,173.16,173.15,4.09200531]
["bitfinex","SOLUSD",1748439931540,4.58877331,173.16,173.15,4.09200531]
["bitfinex","SOLUSD",1748439931744,2.99137331,173.16,173.15,4.09200531]
["bitfinex","SOLUSD",1748439931952,25.4897762,173.16,173.15,4.09200531]
["bitfinex","SOLUSD",1748439932123,31.26478197,173.16,173.15,4.09200531]
["bitfinex","SOLUSD",1748439932312,53.76318486,173.16,173.15,4.09200531]
["bitfinex","SOLUSD",1748439932709,8.76637908,173.16,173.15,4.09200531]
["bitfinex","SOLUSD",1748439932925,53.76318486,173.16,173.15,4.09200531]
["bitfinex","SOLUSD",1748439934335,1.5028,173.15,173.07,0.1754386]
["bitfinex","SOLUSD",1748439934565,22.49840289,173.08,173.07,0.1754386]
["bitfinex","SOLUSD",1748439935248,45.4452,173.14,173.07,0.1754386]
["bitfinex","SOLUSD",1748439935453,1.5862,173.11,173.07,0.1754386]
["bitfinex","SOLUSD",1748439935615,22.49840289,173.0,172.96,7.7155]
["bitfinex","SOLUSD",1748439935960,22.49840289,173.01,172.97,22.49840289]
["bitfinex","SOLUSD",1748439936120,39.26,173.05,172.98,22.49840289]
["bitfinex","SOLUSD",1748439936121,22.49840289,173.03,172.98,22.49840289]
["bitfinex","SOLUSD",1748439936315,61.75840289,173.05,173.01,22.49840289]
["bitfinex","SOLUSD",1748439936513,61.75840289,173.05,173.01,26.0]
["bitfinex","SOLUSD",1748439936514,22.49840289,173.05,173.01,26.0]
["bitfinex","SOLUSD",1748439936758,22.49840289,173.02,173.0,26.0]
["bitfinex","SOLUSD",1748439937241,28.27645398,173.07,172.94,11.44]
["bitfinex","SOLUSD",1748439937242,22.49840289,173.01,172.94,22.49840289]
["bitfinex","SOLUSD",1748439937421,22.49840289,172.99,172.94,22.49840289]
["bitfinex","SOLUSD",1748439937622,22.49840289,172.99,172.97,26.0]
["bitfinex","SOLUSD",1748439938041,22.49840289,172.98,172.94,22.49840289]
["bitfinex","SOLUSD",1748439938360,22.49840289,172.98,172.97,26.0]
["bitfinex","SOLUSD",1748439938580,22.49840289,172.98,172.93,22.49840289]
["bitfinex","SOLUSD",1748439938876,22.49840289,172.97,172.96,26.0]
["bitfinex","SOLUSD",1748439939037,22.49840289,172.97,172.94,26.0]
["bitfinex","SOLUSD",1748439939362,22.49840289,172.98,172.94,48.49840289]
["bitfinex","SOLUSD",1748439939779,5.78022194,173.01,172.94,26.0]
["bitfinex","SOLUSD",1748439940061,22.49840289,172.98,172.96,26.0]
["bitfinex","SOLUSD",1748439940260,22.49840289,172.97,172.89,12.89529613]
["bitfinex","SOLUSD",1748439940460,22.49840289,172.94,172.9,22.49840289]
["bitfinex","SOLUSD",1748439940675,22.49840289,172.95,172.92,26.0]
["bitfinex","SOLUSD",1748439940837,22.49840289,172.95,172.94,26.0]
["bitfinex","SOLUSD",1748439941039,22.49840289,172.96,172.92,22.49840289]
["bitfinex","SOLUSD",1748439941234,22.49840289,172.98,172.93,22.49840289]
["bitfinex","SOLUSD",1748439941865,22.49840289,172.98,172.93,48.49840289]
["bitfinex","SOLUSD",1748439942088,17.23945055,173.03,172.96,26.0]
["bitfinex","SOLUSD",1748439942266,11.46,173.03,172.97,22.49840289]
["bitfinex","SOLUSD",1748439942571,22.49840289,173.01,172.96,48.49840289]
["bitfinex","SOLUSD",1748439942742,22.49840289,173.0,172.96,48.49840289]
["bitfinex","SOLUSD",1748439942940,22.49840289,173.0,172.92,11.46]
["bitfinex","SOLUSD",1748439942941,22.49840289,173.02,172.97,48.49840289]
["bitfinex","SOLUSD",1748439943161,22.49840289,173.02,172.98,22.49840289]
["bitfinex","SOLUSD",1748439943463,22.49840289,173.01,172.97,26.0]
["bitfinex","SOLUSD",1748439943860,22.49840289,173.01,172.97,48.49840289]
["bitfinex","SOLUSD",1748439944043,33.38385403,173.02,172.98,33.38385403]
["bitfinex","SOLUSD",1748439944237,33.38385403,173.02,172.97,59.38385403]
["bitfinex","SOLUSD",1748439944434,7.38275712,173.04,172.97,26.0]
["bitfinex","SOLUSD",1748439944663,33.38385403,173.0,172.98,26.0]
["bitfinex","SOLUSD",1748439945249,33.38385403,172.99,172.95,33.38385403]
["bitfinex","SOLUSD",1748439945447,61.1502837,173.04,172.95,26.0]
["bitfinex","SOLUSD",1748439945647,33.38385403,172.97,172.96,26.0]
["bitfinex","SOLUSD",1748439945864,33.38385403,172.97,172.9,6.60482835]
["bitfinex","SOLUSD",1748439946062,33.38385403,172.95,172.9,18.64964886]
["bitfinex","SOLUSD",1748439946385,33.38385403,172.95,172.89,6.29046778]
["bitfinex","SOLUSD",1748439946678,33.38385403,172.95,172.9,33.38385403]
["bitfinex","SOLUSD",1748439946851,33.38385403,172.95,172.92,26.0]
["bitfinex","SOLUSD",1748439947050,33.38385403,172.95,172.91,26.0]
["bitfinex","SOLUSD",1748439947290,45.10085399,172.99,172.91,59.38385403]
["bitfinex","SOLUSD",1748439947792,33.38385403,172.95,172.91,26.0]
["bitfinex","SOLUSD",1748439947990,45.10085399,172.99,172.91,59.38385403]
["bitfinex","SOLUSD",1748439948186,45.10079249,172.99,172.91,59.38385403]
["bitfinex","SOLUSD",1748439948494,33.38385403,172.96,172.91,59.38385403]
["bitfinex","SOLUSD",1748439948685,33.38385403,172.96,172.91,26.0]
["bitfinex","SOLUSD",1748439948858,5.78114311,172.98,172.91,26.0]
["bitfinex","SOLUSD",1748439949058,33.38385403,172.96,172.91,59.38385403]
["bitfinex","SOLUSD",1748439949766,45.10074102,172.99,172.94,26.0]
["bitfinex","SOLUSD",1748439949767,33.38385403,172.99,172.94,26.0]
["bitfinex","SOLUSD",1748439949966,11.46,173.01,172.94,26.0]
["bitfinex","SOLUSD",1748439950281,33.38385403,173.0,172.94,26.0]
["bitfinex","SOLUSD",1748439950650,33.38385403,173.0,172.92,26.0]
["bitfinex","SOLUSD",1748439950856,33.38385403,173.0,172.95,33.38385403]
["bitfinex","SOLUSD",1748439951257,33.38385403,173.0,172.95,59.38385403]
["bitfinex","SOLUSD",1748439951457,33.38385403,172.99,172.95,26.0]
["bitfinex","SOLUSD",1748439951681,33.38385403,172.98,172.95,26.0]
["bitfinex","SOLUSD",1748439951859,33.38385403,172.99,172.95,26.0]
["bitfinex","SOLUSD",1748439952473,33.38385403,172.97,172.95,26.0]
["bitfinex","SOLUSD",1748439952785,33.38385403,172.96,172.93,26.0]
["bitfinex","SOLUSD",1748439952962,33.38385403,172.96,172.92,59.38385403]
["bitfinex","SOLUSD",1748439953168,33.38385403,172.97,172.92,59.38385403]
["bitfinex","SOLUSD",1748439953420,50.76,173.01,172.93,33.38385403]
["bitfinex","SOLUSD",1748439953683,33.38385403,172.98,172.94,33.38385403]
["bitfinex","SOLUSD",1748439954557,33.38385403,172.98,172.93,33.38385403]
["bitfinex","SOLUSD",1748439954877,39.16489637,172.98,172.93,33.38385403]
["bitfinex","SOLUSD",1748439955579,5.78076215,172.99,172.93,33.38385403]
["bitfinex","SOLUSD",1748439955778,33.38385403,172.98,172.93,33.38385403]
["bitfinex","SOLUSD",1748439956163,33.38385403,172.98,172.92,26.0]
["bitfinex","SOLUSD",1748439956365,33.38385403,172.98,172.93,33.38385403]
["bitfinex","SOLUSD",1748439956683,33.38385403,172.98,172.94,33.38385403]
["bitfinex","SOLUSD",1748439956983,72.58385403,172.99,172.94,33.38385403]
["bitfinex","SOLUSD",1748439957287,33.38385403,172.98,172.92,26.0]
["bitfinex","SOLUSD",1748439957461,33.38385403,172.98,172.93,33.38385403]
["bitfinex","SOLUSD",1748439958080,33.38385403,172.98,172.94,33.38385403]
["bitfinex","SOLUSD",1748439958681,39.2,172.99,172.94,47.8]
["bitfinex","SOLUSD",1748439959065,11.46,173.01,172.95,26.0]
["bitfinex","SOLUSD",1748439959269,33.38385403,173.02,172.98,59.38385403]
["bitfinex","SOLUSD",1748439959469,33.38385403,173.02,172.98,33.38385403]
["bitfinex","SOLUSD",1748439959980,44.91939746,173.03,172.96,26.0]
["bitfinex","SOLUSD",1748439960174,33.38385403,173.01,172.97,33.38385403]
["bitfinex","SOLUSD",1748439960690,33.38385403,172.98,172.95,47.8]
["bitfinex","SOLUSD",1748439960866,33.38385403,172.98,172.92,11.46]
["bitfinex","SOLUSD",1748439960867,5.78001271,173.01,172.94,59.38385403]
["bitfinex","SOLUSD",1748439961066,33.38385403,172.99,172.94,59.38385403]
["bitfinex","SOLUSD",1748439961391,33.38385403,173.0,172.96,33.38385403]
["bitfinex","SOLUSD",1748439961568,25.9065079,173.06,172.94,73.8]
["bitfinex","SOLUSD",1748439961775,11.46,173.06,173.01,33.38385403]
["bitfinex","SOLUSD",1748439961971,11.46,173.06,173.02,33.38385403]
["bitfinex","SOLUSD",1748439962187,33.38385403,173.07,173.03,33.38385403]
["bitfinex","SOLUSD",1748439962362,33.38385403,173.06,172.98,26.0]
["bitfinex","SOLUSD",1748439962564,33.38385403,173.02,172.98,59.38385403]
["bitfinex","SOLUSD",1748439962791,33.38385403,173.02,172.97,59.38385403]
["bitfinex","SOLUSD",1748439963193,33.38385403,173.02,172.98,33.38385403]
["bitfinex","SOLUSD",1748439963566,72.58385403,173.03,172.99,33.38385403]
["bitfinex","SOLUSD",1748439963786,39.2,173.03,172.99,33.38385403]
["bitfinex","SOLUSD",1748439963990,72.56385403,173.04,172.99,33.38385403]
["bitfinex","SOLUSD",1748439964190,33.38385403,173.02,172.97,59.38385403]
["bitfinex","SOLUSD",1748439964371,33.38385403,173.0,172.97,26.0]
["bitfinex","SOLUSD",1748439964570,33.38385403,173.01,172.97,59.38385403]
["bitfinex","SOLUSD",1748439964879,33.38385403,173.01,172.97,26.0]
["bitfinex","SOLUSD",1748439965192,5.77867668,173.05,172.98,33.38385403]
["bitfinex","SOLUSD",1748439965377,33.38385403,173.04,173.0,59.38385403]
["bitfinex","SOLUSD",1748439965580,33.38385403,173.04,173.0,26.0]
["bitfinex","SOLUSD",1748439965776,44.93867668,173.05,173.0,26.0]
["bitfinex","SOLUSD",1748439966094,22.52844902,173.03,172.98,48.52844902]
["bitfinex","SOLUSD",1748439966790,22.52844902,173.03,172.98,26.0]
["bitfinex","SOLUSD",1748439967091,22.52844902,173.04,173.0,22.52844902]
["bitfinex","SOLUSD",1748439967479,22.52844902,173.07,173.03,22.52844902]
["bitfinex","SOLUSD",1748439967671,39.22,173.06,173.03,22.52844902]
["bitfinex","SOLUSD",1748439967873,22.52844902,173.07,173.01,26.0]
["bitfinex","SOLUSD",1748439968088,22.52844902,173.07,173.02,48.52844902]
["bitfinex","SOLUSD",1748439968279,44.99767506,173.08,173.03,22.52844902]
["bitfinex","SOLUSD",1748439968280,5.77767506,173.08,173.03,22.52844902]
["bitfinex","SOLUSD",1748439968596,19.5383,173.09,172.98,42.68599788]
["bitfinex","SOLUSD",1748439968597,22.52844902,173.1,173.06,22.52844902]
["bitfinex","SOLUSD",1748439968777,39.26,173.11,173.06,22.52844902]
["bitfinex","SOLUSD",1748439968983,61.82844902,173.12,173.08,22.52844902]
["bitfinex","SOLUSD",1748439969182,28.3048387,173.12,173.08,22.52844902]
["bitfinex","SOLUSD",1748439969377,61.82844902,173.12,173.08,22.52844902]
["bitfinex","SOLUSD",1748439969782,45.05609132,173.13,173.08,22.52844902]
["bitfinex","SOLUSD",1748439970080,22.52844902,173.12,173.08,22.52844902]
["bitfinex","SOLUSD",1748439970393,45.05609132,173.13,173.01,18.64964886]
["bitfinex","SOLUSD",1748439970394,22.52844902,173.09,173.01,18.64964886]
["bitfinex","SOLUSD",1748439970579,22.52844902,173.07,173.02,26.0]
["bitfinex","SOLUSD",1748439970895,22.52844902,173.05,173.02,26.0]
["bitfinex","SOLUSD",1748439971095,22.52844902,173.06,173.02,26.0]
["bitfinex","SOLUSD",1748439971281,28.30654246,173.07,173.03,22.52844902]
["bitfinex","SOLUSD",1748439971478,39.28,173.09,173.03,22.52844902]
["bitfinex","SOLUSD",1748439971479,45.05737066,173.09,173.03,22.52844902]
["bitfinex","SOLUSD",1748439971678,22.52844902,173.08,173.04,22.52844902]
["bitfinex","SOLUSD",1748439971881,45.05734967,173.09,173.04,22.52844902]
["bitfinex","SOLUSD",1748439972088,33.35860381,173.08,173.04,33.35860381]
["bitfinex","SOLUSD",1748439972801,33.35860381,173.08,173.03,33.35860381]
["bitfinex","SOLUSD",1748439973179,39.13648137,173.08,173.03,33.35860381]
["bitfinex","SOLUSD",1748439973391,5.7769439,173.11,173.04,33.35860381]
["bitfinex","SOLUSD",1748439973592,5.7769439,173.11,173.05,33.35860381]
["bitfinex","SOLUSD",1748439973593,33.35860381,173.09,173.05,33.35860381]
["bitfinex","SOLUSD",1748439973908,5.7769439,173.11,173.06,33.35860381]
["bitfinex","SOLUSD",1748439974324,33.35860381,173.12,173.08,33.35860381]
["bitfinex","SOLUSD",1748439974688,33.35860381,173.13,173.09,33.35860381]
["bitfinex","SOLUSD",1748439974905,11.44,173.14,173.09,33.35860381]
["bitfinex","SOLUSD",1748439975113,44.79860381,173.14,173.09,33.35860381]
["bitfinex","SOLUSD",1748439975423,39.13404415,173.15,173.08,26.0]
["bitfinex","SOLUSD",1748439975582,33.35860381,173.14,173.09,33.35860381]
["bitfinex","SOLUSD",1748439975783,33.35860381,173.13,173.09,33.35860381]
["bitfinex","SOLUSD",1748439976604,5.77544034,173.15,173.06,26.0]
["bitfinex","SOLUSD",1748439976902,33.35860381,173.1,173.06,26.0]
["bitfinex","SOLUSD",1748439977305,33.35860381,173.1,173.06,59.35860381]
["bitfinex","SOLUSD",1748439977617,5.77567286,173.14,173.06,59.35860381]
["bitfinex","SOLUSD",1748439977783,33.35860381,173.1,173.06,59.35860381]
["bitfinex","SOLUSD",1748439977988,20.21485502,173.14,173.06,59.35860381]
["bitfinex","SOLUSD",1748439977989,33.35860381,173.08,173.07,26.0]
["bitfinex","SOLUSD",1748439978384,33.35860381,173.08,173.06,26.0]
["bitfinex","SOLUSD",1748439978605,39.14,173.13,173.06,26.0]
["bitfinex","SOLUSD",1748439978785,33.35860381,173.09,173.06,26.0]
["bitfinex","SOLUSD",1748439979110,33.35860381,173.07,173.01,33.35860381]
["bitfinex","SOLUSD",1748439979403,5.7781128,173.07,173.0,52.00825267]
["bitfinex","SOLUSD",1748439979588,33.35860381,173.06,173.01,33.35860381]
["bitfinex","SOLUSD",1748439980105,33.35860381,173.08,173.04,33.35860381]
["bitfinex","SOLUSD",1748439980482,33.35860381,173.07,173.03,26.0]
["bitfinex","SOLUSD",1748439980700,7.39822174,173.1,173.04,26.0]
["bitfinex","SOLUSD",1748439980701,33.35860381,173.06,173.04,26.0]
["bitfinex","SOLUSD",1748439981607,33.35860381,173.07,173.04,26.0]
["bitfinex","SOLUSD",1748439982196,33.35860381,173.05,172.95,6.162]
["bitfinex","SOLUSD",1748439982395,33.35860381,173.03,172.98,33.35860381]
["bitfinex","SOLUSD",1748439982705,33.35860381,173.04,173.01,26.0]
["bitfinex","SOLUSD",1748439984001,33.35860381,173.03,173.01,26.0]
["bitfinex","SOLUSD",1748439984390,34.97980381,173.1,173.01,26.0]
["bitfinex","SOLUSD",1748439984391,33.35860381,173.05,173.01,59.35860381]
["bitfinex","SOLUSD",1748439984586,1.6212,173.1,173.04,33.35860381]
["bitfinex","SOLUSD",1748439984891,33.35860381,173.08,173.04,33.35860381]
["bitfinex","SOLUSD",1748439985114,33.35860381,173.09,173.05,59.35860381]
["bitfinex","SOLUSD",1748439985311,33.35860381,173.1,173.05,59.35860381]
["bitfinex","SOLUSD",1748439985625,33.35860381,173.1,173.06,33.35860381]
["bitfinex","SOLUSD",1748439985989,33.35860381,173.1,173.05,26.0]
["bitfinex","SOLUSD",1748439986421,33.35860381,173.08,173.05,26.0]
["bitfinex","SOLUSD",1748439986596,33.35860381,173.07,173.03,33.35860381]
["bitfinex","SOLUSD",1748439986792,5.77713417,173.1,173.02,59.35860381]
["bitfinex","SOLUSD",1748439987124,33.35860381,173.08,173.03,33.35860381]
["bitfinex","SOLUSD",1748439987294,33.35860381,173.07,173.03,33.35860381]
["bitfinex","SOLUSD",1748439987487,33.35860381,173.06,173.02,59.35860381]
["bitfinex","SOLUSD",1748439987803,33.35860381,173.06,173.02,26.0]
["bitfinex","SOLUSD",1748439987999,33.35860381,173.06,173.02,59.35860381]
["bitfinex","SOLUSD",1748439988313,33.35860381,173.06,173.02,26.0]
["bitfinex","SOLUSD",1748439988502,33.35860381,173.06,173.02,59.35860381]
["bitfinex","SOLUSD",1748439988697,39.1,173.1,173.02,59.35860381]
["bitfinex","SOLUSD",1748439988698,39.1,173.1,173.02,26.0]
["bitfinex","SOLUSD",1748439988897,33.35860381,173.05,173.02,26.0]
["bitfinex","SOLUSD",1748439989091,33.35860381,173.06,173.02,26.0]
["bitfinex","SOLUSD",1748439989303,33.35860381,173.05,173.02,26.0]
["bitfinex","SOLUSD",1748439989832,5.77734126,173.09,173.02,26.0]
["bitfinex","SOLUSD",1748439990008,33.35860381,173.05,173.02,26.0]
["bitfinex","SOLUSD",1748439990527,33.35860381,173.08,173.04,33.35860381]
["bitfinex","SOLUSD",1748439990822,33.35860381,173.07,173.03,33.35860381]
["bitfinex","SOLUSD",1748439991417,33.35860381,173.07,173.02,26.0]
["bitfinex","SOLUSD",1748439991602,5.77700751,173.1,173.04,33.35860381]
["bitfinex","SOLUSD",1748439991795,11.44,173.12,173.08,26.0]
["bitfinex","SOLUSD",1748439992021,33.35860381,173.13,173.08,59.35860381]
["bitfinex","SOLUSD",1748439992391,1.5405,173.14,173.07,26.0]
["bitfinex","SOLUSD",1748439992392,7.31646142,173.14,173.07,26.0]
["bitfinex","SOLUSD",1748439992596,7.31646142,173.14,173.09,26.0]
["bitfinex","SOLUSD",1748439992597,33.35860381,173.11,173.09,26.0]
["bitfinex","SOLUSD",1748439992795,33.35860381,173.1,173.06,33.35860381]
["bitfinex","SOLUSD",1748439993133,33.35860381,173.1,173.06,59.35860381]
["bitfinex","SOLUSD",1748439993294,7.31646142,173.14,173.06,59.35860381]
["bitfinex","SOLUSD",1748439993610,33.35860381,173.11,173.07,33.35860381]
["bitfinex","SOLUSD",1748439993920,33.35860381,173.12,173.08,33.35860381]
["bitfinex","SOLUSD",1748439994823,33.35860381,173.14,173.1,33.35860381]
["bitfinex","SOLUSD",1748439995024,33.35860381,173.15,173.11,33.35860381]
["bitfinex","SOLUSD",1748439995516,17.15470674,173.17,173.11,33.35860381]
["bitfinex","SOLUSD",1748439995707,1.6036,173.18,173.14,33.35860381]
["bitfinex","SOLUSD",1748439995915,5.77411696,173.19,173.14,33.35860381]
["bitfinex","SOLUSD",1748439996102,33.35860381,173.18,173.14,33.35860381]
["bitfinex","SOLUSD",1748439996302,33.35860381,173.17,173.13,33.35860381]
["bitfinex","SOLUSD",1748439996501,33.35860381,173.16,173.12,59.35860381]
["bitfinex","SOLUSD",1748439996701,5.77411696,173.19,173.13,33.35860381]
["bitfinex","SOLUSD",1748439997138,33.35860381,173.17,173.13,33.35860381]
["bitfinex","SOLUSD",1748439997735,5.77400542,173.19,173.13,33.35860381]
["bitfinex","SOLUSD",1748439997907,33.35860381,173.18,173.14,33.35860381]
["bitfinex","SOLUSD",1748439998461,33.35860381,173.18,173.12,26.0]
["bitfinex","SOLUSD",1748439998462,33.35860381,173.17,173.13,33.35860381]
["bitfinex","SOLUSD",1748439998932,33.35860381,173.17,173.13,81.15860381]
["bitfinex","SOLUSD",1748439999134,5.77400542,173.19,173.14,33.35860381]
["bitfinex","SOLUSD",1748439999427,33.35860381,173.18,173.14,33.35860381]
["bitfinex","SOLUSD",1748439999617,39.13298803,173.18,173.14,33.35860381]
["bitfinex","SOLUSD",1748439999810,33.35860381,173.18,173.14,33.35860381]
["bitfinex","SOLUSD",1748440000209,39.13297782,173.18,173.14,33.35860381]
["bitfinex","SOLUSD",1748440000406,33.35860381,173.17,173.13,81.15860381]
["bitfinex","SOLUSD",1748440000612,33.35860381,173.14,173.13,47.8]
["bitfinex","SOLUSD",1748440001318,33.35860381,173.15,173.13,47.8]
["bitfinex","SOLUSD",1748440002108,44.67477614,173.17,173.13,47.8]
["bitfinex","SOLUSD",1748440002109,33.35860381,173.16,173.13,47.8]
["bitfinex","SOLUSD",1748440002305,38.9,173.19,173.14,26.0]
["bitfinex","SOLUSD",1748440002635,33.35860381,173.16,173.13,26.0]
["bitfinex","SOLUSD",1748440003214,33.35860381,173.18,173.13,59.35860381]
["bitfinex","SOLUSD",1748440003411,33.35860381,173.19,173.15,33.35860381]
["bitfinex","SOLUSD",1748440003614,33.35860381,173.18,173.14,33.35860381]
["bitfinex","SOLUSD",1748440004011,5.77413754,173.19,173.14,33.35860381]
["bitfinex","SOLUSD",1748440004417,33.35860381,173.18,173.14,33.35860381]
["bitfinex","SOLUSD",1748440004615,33.35860381,173.19,173.15,33.35860381]
["bitfinex","SOLUSD",1748440004813,122.29200866,173.21,173.16,33.35860381]
["bitfinex","SOLUSD",1748440005046,39.13200866,173.21,173.17,33.35860381]
["bitfinex","SOLUSD",1748440005345,6.4509,173.25,173.18,33.35860381]
["bitfinex","SOLUSD",1748440005346,5.77292399,173.23,173.18,33.35860381]
["bitfinex","SOLUSD",1748440005506,33.35860381,173.2,173.16,73.8]
["bitfinex","SOLUSD",1748440005705,33.35860381,173.19,173.16,73.8]
["bitfinex","SOLUSD",1748440005919,33.35860381,173.17,173.11,47.8]
["bitfinex","SOLUSD",1748440006138,5.77414629,173.19,173.1,18.64964886]
["bitfinex","SOLUSD",1748440006139,33.35860381,173.15,173.1,81.15860381]
["bitfinex","SOLUSD",1748440006337,33.35860381,173.15,173.11,33.35860381]
["bitfinex","SOLUSD",1748440006541,33.35860381,173.16,173.12,26.0]
["bitfinex","SOLUSD",1748440006833,33.35860381,173.19,173.15,33.35860381]
["bitfinex","SOLUSD",1748440007017,33.35860381,173.2,173.16,33.35860381]
["bitfinex","SOLUSD",1748440007219,33.35860381,173.2,173.15,33.35860381]
["bitfinex","SOLUSD",1748440007720,38.88,173.21,173.15,33.35860381]
["bitfinex","SOLUSD",1748440007923,39.13250263,173.2,173.15,33.35860381]
["bitfinex","SOLUSD",1748440008115,33.35860381,173.2,173.15,33.35860381]
["bitfinex","SOLUSD",1748440008615,39.13228123,173.2,173.15,33.35860381]
["bitfinex","SOLUSD",1748440008939,39.13228123,173.2,173.13,73.8]
["bitfinex","SOLUSD",1748440009234,44.63307467,173.22,173.14,18.64964886]
["bitfinex","SOLUSD",1748440009422,44.63307467,173.22,173.17,26.0]
["bitfinex","SOLUSD",1748440009423,33.35860381,173.21,173.17,26.0]
["bitfinex","SOLUSD",1748440009624,44.63307467,173.22,173.17,26.0]
["bitfinex","SOLUSD",1748440009826,33.35860381,173.21,173.17,26.0]
["bitfinex","SOLUSD",1748440010031,39.13204463,173.21,173.17,26.0]
["bitfinex","SOLUSD",1748440010837,33.35860381,173.2,173.17,26.0]
["bitfinex","SOLUSD",1748440011017,33.35860381,173.18,173.17,26.0]
["bitfinex","SOLUSD",1748440011225,33.35860381,173.19,173.17,26.0]
["bitfinex","SOLUSD",1748440011536,5.77344082,173.21,173.17,26.0]
["bitfinex","SOLUSD",1748440011537,33.35860381,173.2,173.17,26.0]
["bitfinex","SOLUSD",1748440012139,39.13204463,173.21,173.17,26.0]
["bitfinex","SOLUSD",1748440012435,33.35860381,173.19,173.17,26.0]
["bitfinex","SOLUSD",1748440013038,33.35860381,173.19,173.15,33.35860381]
["bitfinex","SOLUSD",1748440013335,33.35860381,173.19,173.15,26.0]
["bitfinex","SOLUSD",1748440013548,33.35860381,173.2,173.16,33.35860381]
["bitfinex","SOLUSD",1748440013720,38.84,173.23,173.16,33.35860381]
["bitfinex","SOLUSD",1748440013922,33.35860381,173.23,173.19,33.35860381]
["bitfinex","SOLUSD",1748440014124,39.13094276,173.24,173.19,33.35860381]
["bitfinex","SOLUSD",1748440014322,33.35860381,173.24,173.2,33.35860381]
["bitfinex","SOLUSD",1748440014642,5.77209582,173.25,173.2,33.35860381]
["bitfinex","SOLUSD",1748440014821,33.35860381,173.24,173.2,33.35860381]
["bitfinex","SOLUSD",1748440015022,5.77209582,173.25,173.2,33.35860381]
["bitfinex","SOLUSD",1748440015345,33.35860381,173.24,173.2,33.35860381]
["bitfinex","SOLUSD",1748440015543,33.35860381,173.24,173.19,59.35860381]
["bitfinex","SOLUSD",1748440015731,33.35860381,173.24,173.2,33.35860381]
["bitfinex","SOLUSD",1748440015921,22.47392274,173.25,173.2,48.47392274]
["bitfinex","SOLUSD",1748440016124,22.47392274,173.25,173.2,26.0]
["bitfinex","SOLUSD",1748440016336,22.47392274,173.25,173.21,22.47392274]
["bitfinex","SOLUSD",1748440016518,11.38,173.27,173.22,22.47392274]
["bitfinex","SOLUSD",1748440016841,39.62529474,173.27,173.22,22.47392274]
["bitfinex","SOLUSD",1748440017046,28.24529474,173.27,173.23,22.47392274]
["bitfinex","SOLUSD",1748440017218,22.47392274,173.28,173.24,22.47392274]
["bitfinex","SOLUSD",1748440017419,22.47392274,173.27,173.23,22.47392274]
["bitfinex","SOLUSD",1748440017827,22.47392274,173.26,173.2,26.0]
["bitfinex","SOLUSD",1748440018023,54.87455518,173.3,173.22,22.47392274]
["bitfinex","SOLUSD",1748440018235,22.47392274,173.27,173.21,18.64964886]
["bitfinex","SOLUSD",1748440018439,22.47392274,173.27,173.2,26.0]
["bitfinex","SOLUSD",1748440018726,22.47392274,173.25,173.21,22.47392274]
["bitfinex","SOLUSD",1748440019124,20.19735702,173.29,173.21,22.47392274]
["bitfinex","SOLUSD",1748440019327,22.47392274,173.25,173.21,22.47392274]
["bitfinex","SOLUSD",1748440019946,22.47392274,173.26,173.22,22.47392274]
["bitfinex","SOLUSD",1748440020628,5.77143225,173.27,173.22,22.47392274]
["bitfinex","SOLUSD",1748440021052,22.47392274,173.26,173.21,22.47392274]
["bitfinex","SOLUSD",1748440021247,22.47392274,173.26,173.22,22.47392274]
["bitfinex","SOLUSD",1748440021748,22.47392274,173.25,173.21,48.47392274]
["bitfinex","SOLUSD",1748440021959,22.47392274,173.24,173.21,26.0]
["bitfinex","SOLUSD",1748440022122,5.77067343,173.29,173.21,48.47392274]
["bitfinex","SOLUSD",1748440022451,22.47392274,173.26,173.22,22.47392274]
["bitfinex","SOLUSD",1748440022764,5.77067343,173.29,173.23,22.47392274]
["bitfinex","SOLUSD",1748440022930,22.47392274,173.28,173.23,22.47392274]
["bitfinex","SOLUSD",1748440023842,28.24459617,173.29,173.24,48.47392274]
["bitfinex","SOLUSD",1748440024031,5.77133952,173.27,173.24,26.0]
["bitfinex","SOLUSD",1748440024232,22.47392274,173.25,173.21,47.8]
["bitfinex","SOLUSD",1748440024475,22.47392274,173.22,173.2,73.8]
["bitfinex","SOLUSD",1748440024947,22.47392274,173.24,173.2,73.8]
["bitfinex","SOLUSD",1748440025359,22.47392274,173.23,173.2,73.8]
["bitfinex","SOLUSD",1748440025734,22.47392274,173.21,173.15,47.8]
["bitfinex","SOLUSD",1748440025958,61.25392274,173.25,173.15,47.8]
["bitfinex","SOLUSD",1748440025959,22.47392274,173.18,173.15,47.8]
["bitfinex","SOLUSD",1748440026139,22.47392274,173.2,173.15,96.27392274]
["bitfinex","SOLUSD",1748440027030,22.47392274,173.2,173.15,70.27392274]
["bitfinex","SOLUSD",1748440027236,22.47392274,173.18,173.15,47.8]
["bitfinex","SOLUSD",1748440027633,1.6203,173.23,173.15,96.27392274]
["bitfinex","SOLUSD",1748440027848,22.47392274,173.2,173.15,96.27392274]
["bitfinex","SOLUSD",1748440028159,33.3134736,173.2,173.15,107.1134736]
["bitfinex","SOLUSD",1748440028539,39.08721256,173.2,173.15,107.1134736]
["bitfinex","SOLUSD",1748440028932,33.3134736,173.18,173.15,73.8]
["bitfinex","SOLUSD",1748440029132,33.3134736,173.16,173.15,73.8]
["bitfinex","SOLUSD",1748440029341,33.3134736,173.16,173.1,82.7566736]
["bitfinex","SOLUSD",1748440029660,33.3134736,173.14,173.1,33.3134736]
["bitfinex","SOLUSD",1748440029841,33.3134736,173.15,173.11,33.3134736]
["bitfinex","SOLUSD",1748440030159,33.3134736,173.15,173.12,26.0]
["bitfinex","SOLUSD",1748440030368,33.3134736,173.15,173.13,26.0]
["bitfinex","SOLUSD",1748440030369,33.3134736,173.14,173.13,26.0]
["bitfinex","SOLUSD",1748440030731,33.3134736,173.14,173.08,33.3134736]
["bitfinex","SOLUSD",1748440030932,33.3134736,173.14,173.1,26.0]
["bitfinex","SOLUSD",1748440031349,5.775366,173.15,173.1,26.0]
["bitfinex","SOLUSD",1748440031350,33.3134736,173.12,173.1,26.0]
["bitfinex","SOLUSD",1748440031549,5.775366,173.15,173.11,26.0]
["bitfinex","SOLUSD",1748440031754,33.3134736,173.12,173.11,26.0]
["bitfinex","SOLUSD",1748440031941,5.775366,173.15,173.11,26.0]
["bitfinex","SOLUSD",1748440032147,33.3134736,173.12,173.11,26.0]
["bitfinex","SOLUSD",1748440032543,39.08981371,173.12,173.1,26.0]
["bitfinex","SOLUSD",1748440032773,33.3134736,173.11,173.05,51.96312246]
["bitfinex","SOLUSD",1748440033056,33.3134736,173.1,173.08,26.0]
["bitfinex","SOLUSD",1748440034263,33.3134736,173.11,173.09,26.0]
["bitfinex","SOLUSD",1748440035330,33.3134736,173.1,173.09,26.0]
["bitfinex","SOLUSD",1748440036061,33.3134736,173.11,173.08,26.0]
["bitfinex","SOLUSD",1748440036452,33.3134736,173.1,173.09,26.0]
["bitfinex","SOLUSD",1748440036657,5.77579674,173.14,173.09,26.0]
["bitfinex","SOLUSD",1748440036856,33.3134736,173.11,173.09,26.0]
["bitfinex","SOLUSD",1748440037167,1.6203,173.16,173.1,33.3134736]
["bitfinex","SOLUSD",1748440037338,33.3134736,173.15,173.1,81.1134736]
["bitfinex","SOLUSD",1748440037964,33.3134736,173.13,173.1,47.8]
["bitfinex","SOLUSD",1748440038172,33.3134736,173.15,173.11,33.3134736]
["bitfinex","SOLUSD",1748440038938,33.3134736,173.16,173.11,59.3134736]
["bitfinex","SOLUSD",1748440039340,33.3134736,173.15,173.11,26.0]
["bitfinex","SOLUSD",1748440039650,5.77474597,173.17,173.07,47.8]
["bitfinex","SOLUSD",1748440039651,33.3134736,173.12,173.07,47.8]
["bitfinex","SOLUSD",1748440039860,33.3134736,173.1,173.07,47.8]
["bitfinex","SOLUSD",1748440040245,33.3134736,173.08,173.06,26.0]
["bitfinex","SOLUSD",1748440040439,33.3134736,173.08,173.05,47.8]
["bitfinex","SOLUSD",1748440040440,1.561,173.12,173.07,26.0]
["bitfinex","SOLUSD",1748440040762,39.09114866,173.08,173.07,26.0]
["bitfinex","SOLUSD",1748440040956,39.09114866,173.08,173.05,47.8]
["bitfinex","SOLUSD",1748440041160,33.3134736,173.07,173.05,47.8]
["bitfinex","SOLUSD",1748440042957,33.3134736,173.06,173.05,47.8]
["bitfinex","SOLUSD",1748440043573,38.64,173.1,173.05,47.8]
["bitfinex","SOLUSD",1748440043751,33.3134736,173.07,173.05,47.8]
["bitfinex","SOLUSD",1748440044078,5.77667379,173.11,173.05,47.8]
["bitfinex","SOLUSD",1748440044253,33.3134736,173.09,173.05,107.1134736]
["bitfinex","SOLUSD",1748440044957,33.3134736,173.09,173.05,73.8]
["bitfinex","SOLUSD",1748440045351,33.3134736,173.09,173.05,107.1134736]
["bitfinex","SOLUSD",1748440045560,5.77667379,173.11,173.05,107.1134736]
["bitfinex","SOLUSD",1748440045768,33.3134736,173.09,173.05,107.1134736]
["bitfinex","SOLUSD",1748440046272,33.3134736,173.09,173.05,73.8]
["bitfinex","SOLUSD",1748440046450,33.3134736,173.09,173.05,107.1134736]
["bitfinex","SOLUSD",1748440046649,33.3134736,173.08,173.05,73.8]
["bitfinex","SOLUSD",1748440046856,33.3134736,173.07,173.05,73.8]
["bitfinex","SOLUSD",1748440047060,33.3134736,173.06,173.05,47.8]
["bitfinex","SOLUSD",1748440047481,33.3134736,173.06,173.02,47.8]
["bitfinex","SOLUSD",1748440047653,5.7773595,173.09,173.02,47.8]
["bitfinex","SOLUSD",1748440047654,33.3134736,173.04,173.02,47.8]
["bitfinex","SOLUSD",1748440047981,71.9334736,173.08,173.03,33.3134736]
["bitfinex","SOLUSD",1748440048166,33.3134736,173.07,173.03,33.3134736]
["bitfinex","SOLUSD",1748440048370,33.3134736,173.06,173.02,81.1134736]
["bitfinex","SOLUSD",1748440048588,33.3134736,173.07,173.02,81.1134736]
["bitfinex","SOLUSD",1748440049887,5.77700751,173.1,173.02,81.1134736]
["bitfinex","SOLUSD",1748440050186,33.3134736,173.07,173.02,81.1134736]
["bitfinex","SOLUSD",1748440050385,33.3134736,173.05,173.01,107.1134736]
["bitfinex","SOLUSD",1748440050882,33.3134736,173.06,173.01,107.1134736]
["bitfinex","SOLUSD",1748440051065,33.3134736,173.06,173.01,73.8]
["bitfinex","SOLUSD",1748440051262,33.3134736,173.05,173.01,26.0]
["bitfinex","SOLUSD",1748440051465,33.3134736,173.05,173.03,26.0]
["bitfinex","SOLUSD",1748440051660,33.3134736,173.06,173.03,26.0]
["bitfinex","SOLUSD",1748440052268,33.3134736,173.06,173.01,59.3134736]
["bitfinex","SOLUSD",1748440052587,33.3134736,173.03,173.01,26.0]
["bitfinex","SOLUSD",1748440053086,33.3134736,173.04,173.02,26.0]
["bitfinex","SOLUSD",1748440053991,22.52818543,173.04,173.02,26.0]
["bitfinex","SOLUSD",1748440054284,22.52818543,173.04,172.99,22.52818543]
["bitfinex","SOLUSD",1748440054488,5.77800889,173.07,173.0,48.52818543]
["bitfinex","SOLUSD",1748440054689,22.52818543,173.04,173.01,26.0]
["bitfinex","SOLUSD",1748440056102,22.52818543,173.02,172.99,26.0]
["bitfinex","SOLUSD",1748440056266,22.52818543,173.02,172.97,1.5896]
["bitfinex","SOLUSD",1748440056267,22.52818543,173.02,172.97,70.32818543]
["bitfinex","SOLUSD",1748440056465,22.52818543,173.01,172.97,70.32818543]
["bitfinex","SOLUSD",1748440056664,22.52818543,173.01,172.97,96.32818543]
["bitfinex","SOLUSD",1748440057182,22.52818543,172.98,172.94,47.8]
["bitfinex","SOLUSD",1748440057563,22.52818543,172.97,172.94,73.8]
["bitfinex","SOLUSD",1748440058185,22.52818543,172.96,172.94,47.8]
["bitfinex","SOLUSD",1748440058388,22.52818543,172.97,172.94,47.8]
["bitfinex","SOLUSD",1748440060585,5.78071519,172.99,172.94,47.8]
["bitfinex","SOLUSD",1748440060766,22.54600335,172.97,172.94,47.8]
["bitfinex","SOLUSD",1748440061890,22.54600335,172.96,172.94,47.8]
["bitfinex","SOLUSD",1748440062078,22.54600335,172.95,172.94,47.8]
["bitfinex","SOLUSD",1748440062264,22.54600335,172.95,172.89,58.86]
["bitfinex","SOLUSD",1748440062469,22.54600335,172.94,172.9,26.0]
["bitfinex","SOLUSD",1748440063084,22.54600335,172.93,172.92,26.0]
["bitfinex","SOLUSD",1748440063296,22.54600335,172.93,172.89,47.8]
["bitfinex","SOLUSD",1748440063517,22.54600335,172.9,172.87,47.8]
["bitfinex","SOLUSD",1748440063807,22.54600335,172.88,172.84,50.1754386]
["bitfinex","SOLUSD",1748440063973,22.54600335,172.88,172.84,76.1754386]
["bitfinex","SOLUSD",1748440064172,22.54600335,172.89,172.84,76.1754386]
["bitfinex","SOLUSD",1748440064476,22.54600335,172.9,172.84,50.1754386]
["bitfinex","SOLUSD",1748440064687,22.54600335,172.89,172.85,26.0]
["bitfinex","SOLUSD",1748440065002,22.54600335,172.89,172.84,50.1754386]
["bitfinex","SOLUSD",1748440065184,5.78307228,172.92,172.84,54.76513843]
["bitfinex","SOLUSD",1748440065381,22.54600335,172.89,172.84,50.1754386]
["bitfinex","SOLUSD",1748440065879,22.54600335,172.89,172.85,26.0]
["bitfinex","SOLUSD",1748440066292,22.54600335,172.9,172.85,26.0]
["bitfinex","SOLUSD",1748440066493,5.78201792,172.95,172.85,26.0]
["bitfinex","SOLUSD",1748440066995,22.54600335,172.9,172.85,26.0]
["bitfinex","SOLUSD",1748440067594,22.54600335,172.89,172.85,26.0]
["bitfinex","SOLUSD",1748440068076,22.54600335,172.88,172.85,26.0]
["bitfinex","SOLUSD",1748440068513,22.54600335,172.86,172.84,54.89811278]
["bitfinex","SOLUSD",1748440069006,22.54600335,172.87,172.84,54.89811278]
["bitfinex","SOLUSD",1748440069294,1.5655,172.89,172.84,54.89811278]
["bitfinex","SOLUSD",1748440069482,22.54600335,172.86,172.84,50.1754386]
["bitfinex","SOLUSD",1748440069678,22.54600335,172.85,172.84,50.1754386]
["bitfinex","SOLUSD",1748440072517,28.33136638,172.85,172.84,50.1754386]
["bitfinex","SOLUSD",1748440073551,5.78536303,172.85,172.84,50.1754386]
["bitfinex","SOLUSD",1748440073713,28.33136638,172.85,172.84,50.1754386]
["bitfinex","SOLUSD",1748440075623,6.226,172.84,172.75,2.67]
["bitfinex","SOLUSD",1748440075834,10.0,172.82,172.75,2.67]
["bitfinex","SOLUSD",1748440075996,32.226,172.84,172.75,2.67]
["bitfinex","SOLUSD",1748440075997,22.54600335,172.76,172.75,2.67]
["bitfinex","SOLUSD",1748440076289,28.64964886,172.83,172.75,2.67]
["bitfinex","SOLUSD",1748440076290,38.36,172.77,172.75,2.67]
["bitfinex","SOLUSD",1748440076795,22.54600335,172.76,172.75,2.67]
["bitfinex","SOLUSD",1748440077218,29.16120335,172.76,172.67,50.0]
["bitfinex","SOLUSD",1748440077421,22.54600335,172.68,172.67,50.0]
["bitfinex","SOLUSD",1748440077621,38.38,172.72,172.67,50.0]
["bitfinex","SOLUSD",1748440077806,22.54600335,172.68,172.67,50.0]
["bitfinex","SOLUSD",1748440077994,33.51620294,172.68,172.67,50.0]
["bitfinex","SOLUSD",1748440078189,38.38,172.72,172.67,50.0]
["bitfinex","SOLUSD",1748440078393,33.51620294,172.68,172.67,50.0]
["bitfinex","SOLUSD",1748440079096,33.51620294,172.69,172.67,50.0]
["bitfinex","SOLUSD",1748440079418,33.51620294,172.73,172.67,50.0]
["bitfinex","SOLUSD",1748440079716,33.51620294,172.73,172.67,76.0]
["bitfinex","SOLUSD",1748440079927,38.34,172.77,172.67,76.0]
["bitfinex","SOLUSD",1748440080100,33.51620294,172.72,172.67,76.0]
["bitfinex","SOLUSD",1748440080301,11.08,172.78,172.71,26.0]
["bitfinex","SOLUSD",1748440080503,33.51620294,172.8,172.75,26.0]
["bitfinex","SOLUSD",1748440080723,11.08,172.83,172.79,26.0]
["bitfinex","SOLUSD",1748440081050,100.54860882,173.0,172.79,26.0]
["bitfinex","SOLUSD",1748440081051,33.51620294,172.85,172.79,26.0]
["bitfinex","SOLUSD",1748440081522,33.51620294,172.84,172.79,26.0]
["bitfinex","SOLUSD",1748440082025,33.51620294,172.81,172.73,11.08]
["bitfinex","SOLUSD",1748440082201,33.51620294,172.8,172.77,26.0]
["bitfinex","SOLUSD",1748440082695,38.36,172.81,172.77,26.0]
["bitfinex","SOLUSD",1748440082891,71.87620294,172.81,172.77,26.0]
["bitfinex","SOLUSD",1748440083198,38.36,172.81,172.77,26.0]
["bitfinex","SOLUSD",1748440083610,83.22,172.89,172.78,18.64964886]
["bitfinex","SOLUSD",1748440083803,38.46,172.88,172.81,26.0]
["bitfinex","SOLUSD",1748440084129,33.51620294,172.86,172.81,26.0]
["bitfinex","SOLUSD",1748440085126,94.16,172.89,172.81,26.0]
["bitfinex","SOLUSD",1748440085320,127.67620294,172.89,172.81,26.0]
["bitfinex","SOLUSD",1748440085519,166.11620294,172.89,172.81,26.0]
["bitfinex","SOLUSD",1748440086212,33.51620294,172.87,172.81,26.0]
["bitfinex","SOLUSD",1748440086613,33.51620294,172.88,172.81,26.0]
["bitfinex","SOLUSD",1748440086820,132.6,172.89,172.81,26.0]
["bitfinex","SOLUSD",1748440087028,49.38,172.89,172.81,26.0]
["bitfinex","SOLUSD",1748440087237,49.4,172.89,172.81,27.6148]
["bitfinex","SOLUSD",1748440087410,10.94,172.89,172.82,18.64964886]
["bitfinex","SOLUSD",1748440088108,44.45620294,172.89,172.82,18.64964886]
["bitfinex","SOLUSD",1748440088705,33.51620294,172.87,172.81,27.6148]
["bitfinex","SOLUSD",1748440088910,33.51620294,172.86,172.81,26.0]
["bitfinex","SOLUSD",1748440089412,33.51620294,172.87,172.81,26.0]
["bitfinex","SOLUSD",1748440089830,10.94,172.89,172.85,26.0]
["bitfinex","SOLUSD",1748440090217,38.44,172.9,172.85,26.0]
["bitfinex","SOLUSD",1748440090433,71.95620294,172.9,172.85,26.0]
["bitfinex","SOLUSD",1748440090937,10.94,172.94,172.85,26.0]
["bitfinex","SOLUSD",1748440091130,33.51620294,172.92,172.85,26.0]
["bitfinex","SOLUSD",1748440091736,33.51620294,172.9,172.85,26.0]
["bitfinex","SOLUSD",1748440092306,33.51620294,172.89,172.83,26.0]
["bitfinex","SOLUSD",1748440092531,33.43650138,172.89,172.85,33.43650138]
["bitfinex","SOLUSD",1748440092742,33.43650138,172.87,172.83,26.0]
["bitfinex","SOLUSD",1748440093036,33.43650138,172.87,172.78,53.848]
["bitfinex","SOLUSD",1748440093037,33.43650138,172.85,172.78,6.048]
["bitfinex","SOLUSD",1748440093427,33.43650138,172.84,172.8,33.43650138]
["bitfinex","SOLUSD",1748440093631,33.43650138,172.84,172.77,26.0]
["bitfinex","SOLUSD",1748440093811,10.92,172.87,172.77,33.43650138]
["bitfinex","SOLUSD",1748440093812,5.78502834,172.86,172.77,33.43650138]
["bitfinex","SOLUSD",1748440094013,33.43650138,172.83,172.79,33.43650138]
["bitfinex","SOLUSD",1748440094214,33.43650138,172.85,172.8,33.43650138]
["bitfinex","SOLUSD",1748440094512,33.43650138,172.83,172.79,33.43650138]
["bitfinex","SOLUSD",1748440095131,33.43650138,172.82,172.76,1.6654]
["bitfinex","SOLUSD",1748440095336,33.43650138,172.79,172.72,10.92]
["bitfinex","SOLUSD",1748440095643,33.43650138,172.79,172.75,33.43650138]
["bitfinex","SOLUSD",1748440096051,33.43650138,172.78,172.74,59.43650138]
["bitfinex","SOLUSD",1748440096350,33.43650138,172.77,172.74,26.0]
["bitfinex","SOLUSD",1748440097224,5.78636731,172.82,172.74,26.0]
["bitfinex","SOLUSD",1748440097428,33.43650138,172.76,172.69,18.64964886]
["bitfinex","SOLUSD",1748440097629,33.43650138,172.77,172.72,33.43650138]
["bitfinex","SOLUSD",1748440097817,20.2522856,172.82,172.72,33.43650138]
["bitfinex","SOLUSD",1748440098017,33.43650138,172.77,172.72,33.43650138]
["bitfinex","SOLUSD",1748440098216,20.2522856,172.82,172.72,26.0]
["bitfinex","SOLUSD",1748440098431,20.2522856,172.82,172.73,33.43650138]
["bitfinex","SOLUSD",1748440098432,33.43650138,172.77,172.73,33.43650138]
["bitfinex","SOLUSD",1748440098729,5.78636731,172.82,172.74,33.43650138]
["bitfinex","SOLUSD",1748440098911,33.43650138,172.79,172.75,33.43650138]
["bitfinex","SOLUSD",1748440099118,33.43650138,172.78,172.73,33.43650138]
["bitfinex","SOLUSD",1748440099416,33.43650138,172.77,172.71,26.0]
["bitfinex","SOLUSD",1748440099613,5.7877377,172.78,172.72,59.43650138]
["bitfinex","SOLUSD",1748440099820,33.43650138,172.77,172.73,33.43650138]
["bitfinex","SOLUSD",1748440100117,20.2522856,172.82,172.67,134.7871]
["bitfinex","SOLUSD",1748440100454,33.43650138,172.73,172.67,51.5271]
["bitfinex","SOLUSD",1748440100634,33.43650138,172.72,172.67,83.43650138]
["bitfinex","SOLUSD",1748440100810,33.43650138,172.72,172.68,33.43650138]
["bitfinex","SOLUSD",1748440101241,33.43650138,172.72,172.67,76.0]
["bitfinex","SOLUSD",1748440101547,33.43650138,172.72,172.67,109.43650138]
["bitfinex","SOLUSD",1748440101757,5.7895858,172.73,172.68,33.43650138]
["bitfinex","SOLUSD",1748440101925,33.43650138,172.73,172.69,33.43650138]
["bitfinex","SOLUSD",1748440102249,33.43650138,172.73,172.68,33.43650138]
["bitfinex","SOLUSD",1748440102618,33.43650138,172.72,172.67,76.0]
["bitfinex","SOLUSD",1748440102815,33.43650138,172.72,172.67,109.43650138]
["bitfinex","SOLUSD",1748440103345,44.28899607,172.75,172.68,33.43650138]
["bitfinex","SOLUSD",1748440103589,33.43650138,172.73,172.68,33.43650138]
["bitfinex","SOLUSD",1748440103845,5.78899607,172.75,172.71,33.43650138]
["bitfinex","SOLUSD",1748440104016,5.78899607,172.75,172.67,76.0]
["bitfinex","SOLUSD",1748440104017,33.43650138,172.74,172.67,76.0]
["bitfinex","SOLUSD",1748440104421,33.43650138,172.72,172.67,109.43650138]
["bitfinex","SOLUSD",1748440105029,33.43650138,172.71,172.67,76.0]
["bitfinex","SOLUSD",1748440105328,39.22688933,172.7,172.67,50.0]
["bitfinex","SOLUSD",1748440105529,33.43650138,172.68,172.67,50.0]
["bitfinex","SOLUSD",1748440105847,5.79038795,172.7,172.67,50.0]
["bitfinex","SOLUSD",1748440105848,44.6897,172.69,172.67,50.0]
["bitfinex","SOLUSD",1748440106034,44.6897,172.69,172.67,25.1439]
["bitfinex","SOLUSD",1748440106035,38.54,172.69,172.67,25.1439]
["bitfinex","SOLUSD",1748440106217,38.54,172.69,172.61,0.1754386]
["bitfinex","SOLUSD",1748440106218,26.0,172.65,172.61,0.1754386]
["bitfinex","SOLUSD",1748440106419,33.43650138,172.62,172.61,0.1754386]
["bitfinex","SOLUSD",1748440106814,49.92,172.64,172.61,0.1754386]
["bitfinex","SOLUSD",1748440107053,33.43650138,172.62,172.61,0.1754386]
["bitfinex","SOLUSD",1748440107557,66.87300276,172.62,172.61,0.1754386]
["bitfinex","SOLUSD",1748440107848,33.43650138,172.6,172.51,50.0]
["bitfinex","SOLUSD",1748440108151,26.0,172.62,172.51,50.0]
["bitfinex","SOLUSD",1748440108152,33.43650138,172.53,172.51,50.0]
["bitfinex","SOLUSD",1748440108358,33.43650138,172.52,172.51,50.0]
["bitfinex","SOLUSD",1748440108566,39.4,172.54,172.51,50.0]
["bitfinex","SOLUSD",1748440108729,33.43650138,172.52,172.51,50.0]
["bitfinex","SOLUSD",1748440109250,39.4,172.54,172.51,50.0]
["bitfinex","SOLUSD",1748440109963,33.43650138,172.52,172.51,50.0]
["bitfinex","SOLUSD",1748440110944,45.19581003,172.54,172.49,4.23310895]
["bitfinex","SOLUSD",1748440110945,33.43650138,172.5,172.49,4.23310895]
["bitfinex","SOLUSD",1748440111258,133.15300276,172.5,172.37,1.565]
["bitfinex","SOLUSD",1748440111475,33.43650138,172.39,172.37,1.565]
["bitfinex","SOLUSD",1748440111665,73.87650138,172.4,172.37,1.565]
["bitfinex","SOLUSD",1748440111977,5.79743753,172.49,172.37,1.565]
["bitfinex","SOLUSD",1748440112137,52.4,172.48,172.37,1.565]
["bitfinex","SOLUSD",1748440112339,33.43650138,172.46,172.39,26.0]
["bitfinex","SOLUSD",1748440112575,33.43650138,172.46,172.41,33.43650138]
["bitfinex","SOLUSD",1748440112865,33.43650138,172.45,172.41,33.43650138]
["bitfinex","SOLUSD",1748440113175,33.43650138,172.45,172.4,26.0]
["bitfinex","SOLUSD",1748440113351,33.43650138,172.43,172.4,26.0]
["bitfinex","SOLUSD",1748440113535,33.43650138,172.42,172.37,1.565]
["bitfinex","SOLUSD",1748440113739,40.5,172.43,172.37,27.565]
["bitfinex","SOLUSD",1748440114051,73.93650138,172.43,172.39,33.43650138]
["bitfinex","SOLUSD",1748440114249,33.43650138,172.42,172.37,27.565]
["bitfinex","SOLUSD",1748440114552,40.5,172.43,172.36,1.0]
["bitfinex","SOLUSD",1748440114553,11.94,172.41,172.36,1.0]
["bitfinex","SOLUSD",1748440115348,33.43650138,172.4,172.36,34.43650138]
["bitfinex","SOLUSD",1748440115559,33.43650138,172.4,172.36,1.0]
["bitfinex","SOLUSD",1748440115760,18.64964886,172.5,172.36,1.0]
["bitfinex","SOLUSD",1748440116076,54.58,172.49,172.41,33.43650138]
["bitfinex","SOLUSD",1748440116237,33.43650138,172.46,172.39,7.9128]
["bitfinex","SOLUSD",1748440116438,33.43650138,172.47,172.42,33.43650138]
["bitfinex","SOLUSD",1748440116750,42.18,172.46,172.39,7.9128]
["bitfinex","SOLUSD",1748440117355,33.43650138,172.45,172.4,33.43650138]
["bitfinex","SOLUSD",1748440117653,42.18,172.46,172.41,33.43650138]
["bitfinex","SOLUSD",1748440117838,33.43650138,172.45,172.39,7.9128]
["bitfinex","SOLUSD",1748440118040,42.18,172.46,172.41,33.43650138]
["bitfinex","SOLUSD",1748440118383,5.79810957,172.48,172.43,33.43650138]
["bitfinex","SOLUSD",1748440118384,42.98,172.47,172.43,33.43650138]
["bitfinex","SOLUSD",1748440118849,43.02,172.47,172.44,33.43650138]
["bitfinex","SOLUSD",1748440119046,76.45650138,172.48,172.39,7.9128]
["bitfinex","SOLUSD",1748440119238,33.43650138,172.46,172.39,7.9128]
["bitfinex","SOLUSD",1748440119440,43.02,172.48,172.39,7.9128]
["bitfinex","SOLUSD",1748440119644,33.43650138,172.45,172.41,33.43650138]
["bitfinex","SOLUSD",1748440119848,48.81782664,172.48,172.41,33.43650138]
["bitfinex","SOLUSD",1748440120041,48.81782664,172.48,172.42,33.43650138]
["bitfinex","SOLUSD",1748440120244,48.81782664,172.48,172.39,7.9128]
["bitfinex","SOLUSD",1748440120245,33.43650138,172.46,172.39,7.9128]
["bitfinex","SOLUSD",1748440120437,48.81782664,172.48,172.43,33.43650138]
["bitfinex","SOLUSD",1748440120669,43.02,172.48,172.39,7.9128]
["bitfinex","SOLUSD",1748440120868,12.44,172.49,172.39,7.9128]
["bitfinex","SOLUSD",1748440120869,43.16,172.47,172.45,33.43650138]
["bitfinex","SOLUSD",1748440121050,43.16,172.47,172.44,33.43650138]
["bitfinex","SOLUSD",1748440121462,12.44,172.49,172.4,33.43650138]
["bitfinex","SOLUSD",1748440121782,12.44,172.49,172.41,44.64964886]
["bitfinex","SOLUSD",1748440121943,12.44,172.49,172.48,33.43650138]
["bitfinex","SOLUSD",1748440122150,13.86,172.55,172.48,41.24890138]
["bitfinex","SOLUSD",1748440122364,13.86,172.55,172.53,33.43650138]
["bitfinex","SOLUSD",1748440122696,13.86,172.55,172.54,33.43650138]
["bitfinex","SOLUSD",1748440122871,47.29650138,172.55,172.48,7.8124]
["bitfinex","SOLUSD",1748440123088,33.43650138,172.54,172.5,33.43650138]
["bitfinex","SOLUSD",1748440123400,13.86,172.55,172.5,33.43650138]
["bitfinex","SOLUSD",1748440123587,13.86,172.55,172.48,7.8124]
["bitfinex","SOLUSD",1748440123588,39.23259481,172.53,172.48,7.8124]
["bitfinex","SOLUSD",1748440123796,43.18,172.52,172.48,7.8124]
["bitfinex","SOLUSD",1748440124177,43.18,172.52,172.48,41.24890138]
["bitfinex","SOLUSD",1748440124677,43.18,172.52,172.49,33.43650138]
["bitfinex","SOLUSD",1748440125473,89.1348217,172.57,172.51,33.43650138]
["bitfinex","SOLUSD",1748440125677,83.34,172.57,172.54,33.43650138]
["bitfinex","SOLUSD",1748440126195,83.34,172.57,172.53,33.43650138]
["bitfinex","SOLUSD",1748440126697,43.06,172.57,172.55,33.43650138]
["bitfinex","SOLUSD",1748440126902,62.71453609,172.58,172.51,26.0]
["bitfinex","SOLUSD",1748440127197,62.71453609,172.58,172.54,33.43650138]
["bitfinex","SOLUSD",1748440127789,96.15103747,172.58,172.54,33.43650138]
["bitfinex","SOLUSD",1748440127998,19.65453609,172.58,172.54,33.43650138]
["bitfinex","SOLUSD",1748440128303,56.86,172.58,172.55,33.43650138]
["bitfinex","SOLUSD",1748440128489,90.29650138,172.58,172.54,33.43650138]
["bitfinex","SOLUSD",1748440128891,13.86,172.58,172.54,33.43650138]
["bitfinex","SOLUSD",1748440129085,47.29650138,172.58,172.54,33.43650138]
["bitfinex","SOLUSD",1748440129290,53.0909493,172.58,172.53,33.43650138]
["bitfinex","SOLUSD",1748440129495,33.43650138,172.57,172.53,33.43650138]
["bitfinex","SOLUSD",1748440129694,47.29650138,172.58,172.54,33.43650138]
["bitfinex","SOLUSD",1748440130006,76.37650138,172.6,172.53,26.0]
["bitfinex","SOLUSD",1748440130219,39.23057983,172.59,172.53,26.0]
["bitfinex","SOLUSD",1748440130506,39.23057983,172.59,172.48,7.8124]
["bitfinex","SOLUSD",1748440130507,33.43650138,172.57,172.52,33.43650138]
["bitfinex","SOLUSD",1748440130690,48.73407845,172.59,172.49,33.43650138]
["bitfinex","SOLUSD",1748440130892,33.43650138,172.57,172.48,33.8124]
["bitfinex","SOLUSD",1748440131203,33.43650138,172.57,172.53,33.43650138]
["bitfinex","SOLUSD",1748440131406,43.0,172.58,172.51,26.0]
["bitfinex","SOLUSD",1748440131583,43.0,172.58,172.54,33.43650138]
["bitfinex","SOLUSD",1748440131903,43.0,172.58,172.51,26.0]
["bitfinex","SOLUSD",1748440131904,33.43650138,172.57,172.53,33.43650138]
["bitfinex","SOLUSD",1748440132095,43.0,172.58,172.54,33.43650138]
["bitfinex","SOLUSD",1748440132296,43.0,172.58,172.55,33.43650138]
["bitfinex","SOLUSD",1748440132489,43.0,172.58,172.5,18.64964886]
["bitfinex","SOLUSD",1748440132680,43.0,172.58,172.55,33.43650138]
["bitfinex","SOLUSD",1748440132875,43.0,172.58,172.54,33.43650138]
["bitfinex","SOLUSD",1748440133104,43.0,172.58,172.55,33.43650138]
["bitfinex","SOLUSD",1748440133493,76.39650138,172.6,172.56,33.43650138]
["bitfinex","SOLUSD",1748440133710,33.43650138,172.6,172.56,33.43650138]
["bitfinex","SOLUSD",1748440133894,19.65304095,172.63,172.59,33.43650138]
["bitfinex","SOLUSD",1748440134202,19.65304095,172.63,172.57,7.9048]
["bitfinex","SOLUSD",1748440134203,96.04954233,172.63,172.57,7.9048]
["bitfinex","SOLUSD",1748440134401,33.43650138,172.62,172.57,7.9048]
["bitfinex","SOLUSD",1748440134721,33.43650138,172.62,172.57,41.34130138]
["bitfinex","SOLUSD",1748440134879,13.86,172.63,172.59,33.43650138]
["bitfinex","SOLUSD",1748440135078,90.25650138,172.63,172.59,33.43650138]
["bitfinex","SOLUSD",1748440135275,33.43650138,172.62,172.58,33.43650138]
["bitfinex","SOLUSD",1748440135479,19.65286,172.63,172.57,7.9048]
["bitfinex","SOLUSD",1748440135702,19.65286,172.63,172.59,33.43650138]
["bitfinex","SOLUSD",1748440135703,56.78,172.63,172.59,33.43650138]
["bitfinex","SOLUSD",1748440135979,13.86,172.63,172.6,33.43650138]
["bitfinex","SOLUSD",1748440136415,13.86,172.63,172.57,7.9048]
["bitfinex","SOLUSD",1748440136416,33.43650138,172.66,172.58,18.64964886]
["bitfinex","SOLUSD",1748440136592,33.43650138,172.65,172.61,33.43650138]
["bitfinex","SOLUSD",1748440137282,33.43650138,172.62,172.57,7.9048]
["bitfinex","SOLUSD",1748440137512,42.88,172.62,172.59,33.43650138]
["bitfinex","SOLUSD",1748440138101,33.43650138,172.66,172.61,33.43650138]
["bitfinex","SOLUSD",1748440138308,33.43650138,172.62,172.57,7.9048]
["bitfinex","SOLUSD",1748440138625,33.43650138,172.61,172.57,7.9048]
["bitfinex","SOLUSD",1748440138925,33.43650138,172.62,172.57,41.34130138]
["bitfinex","SOLUSD",1748440139137,5.79240037,172.64,172.59,33.43650138]
["bitfinex","SOLUSD",1748440139331,33.43650138,172.64,172.59,33.43650138]
["bitfinex","SOLUSD",1748440139708,48.67215969,172.65,172.59,33.43650138]
["bitfinex","SOLUSD",1748440139709,33.43650138,172.63,172.59,33.43650138]
["bitfinex","SOLUSD",1748440139909,48.67215969,172.65,172.57,7.9048]
["bitfinex","SOLUSD",1748440139910,48.67215969,172.65,172.6,33.43650138]
["bitfinex","SOLUSD",1748440140103,82.12866107,172.65,172.6,33.43650138]
["bitfinex","SOLUSD",1748440140311,33.43650138,172.62,172.57,7.9048]
["bitfinex","SOLUSD",1748440140514,5.7927359,172.63,172.57,7.9048]
["bitfinex","SOLUSD",1748440140515,33.43650138,172.59,172.57,7.9048]
["bitfinex","SOLUSD",1748440140747,42.88,172.61,172.53,6.0513]
["bitfinex","SOLUSD",1748440140905,33.43650138,172.58,172.54,33.43650138]
["bitfinex","SOLUSD",1748440141105,56.74,172.61,172.53,6.0513]
["bitfinex","SOLUSD",1748440141332,56.74,172.61,172.58,33.43650138]
["bitfinex","SOLUSD",1748440141620,13.86,172.61,172.58,33.43650138]
["bitfinex","SOLUSD",1748440141825,33.43650138,172.59,172.55,33.43650138]
["bitfinex","SOLUSD",1748440142128,20.27457567,172.63,172.56,33.43650138]
["bitfinex","SOLUSD",1748440142320,33.43650138,172.6,172.55,33.43650138]
["bitfinex","SOLUSD",1748440142521,76.27650138,172.63,172.58,33.43650138]
["bitfinex","SOLUSD",1748440142822,33.43650138,172.62,172.58,33.43650138]
["bitfinex","SOLUSD",1748440143013,33.43650138,172.61,172.58,33.43650138]
["bitfinex","SOLUSD",1748440143210,33.43650138,172.61,172.53,50.70094886]
["bitfinex","SOLUSD",1748440143211,33.43650138,172.61,172.57,33.43650138]
["bitfinex","SOLUSD",1748440144316,33.43650138,172.62,172.58,33.43650138]
["bitfinex","SOLUSD",1748440144532,42.84,172.63,172.57,33.43650138]
["bitfinex","SOLUSD",1748440144533,33.43650138,172.61,172.57,33.43650138]
["bitfinex","SOLUSD",1748440145029,48.63275072,172.63,172.57,33.43650138]
["bitfinex","SOLUSD",1748440145215,33.43650138,172.61,172.57,33.43650138]
["bitfinex","SOLUSD",1748440145419,63.11459049,172.63,172.53,39.48780138]
["bitfinex","SOLUSD",1748440145638,33.43650138,172.58,172.54,33.43650138]
["bitfinex","SOLUSD",1748440145932,33.43650138,172.59,172.54,47.8]
["bitfinex","SOLUSD",1748440146136,33.43650138,172.59,172.54,81.23650138]
["bitfinex","SOLUSD",1748440146339,48.63275072,172.63,172.56,33.43650138]
["bitfinex","SOLUSD",1748440146505,33.43650138,172.62,172.58,33.43650138]
["bitfinex","SOLUSD",1748440146708,48.63276766,172.63,172.58,33.43650138]
["bitfinex","SOLUSD",1748440146909,33.43650138,172.62,172.58,33.43650138]
["bitfinex","SOLUSD",1748440147105,48.63276766,172.63,172.56,47.8]
["bitfinex","SOLUSD",1748440147106,33.43650138,172.61,172.57,33.43650138]
["bitfinex","SOLUSD",1748440147723,33.43650138,172.61,172.56,47.8]
["bitfinex","SOLUSD",1748440147724,33.43650138,172.61,172.56,81.23650138]
["bitfinex","SOLUSD",1748440147918,48.85276766,172.63,172.57,33.43650138]
["bitfinex","SOLUSD",1748440148109,43.06,172.63,172.58,33.43650138]
["bitfinex","SOLUSD",1748440148311,13.86,172.65,172.59,33.43650138]
["bitfinex","SOLUSD",1748440148613,2.8793,172.72,172.54,18.64964886]
["bitfinex","SOLUSD",1748440148614,13.92,172.71,172.64,33.43650138]
["bitfinex","SOLUSD",1748440148813,13.92,172.76,172.68,33.43650138]
["bitfinex","SOLUSD",1748440149018,33.43650138,172.74,172.69,33.43650138]
["bitfinex","SOLUSD",1748440149217,13.92,172.76,172.7,33.43650138]
["bitfinex","SOLUSD",1748440149408,33.43650138,172.75,172.67,26.0]
["bitfinex","SOLUSD",1748440149613,33.43650138,172.74,172.69,33.43650138]
["bitfinex","SOLUSD",1748440150049,33.43650138,172.73,172.69,33.43650138]
["bitfinex","SOLUSD",1748440150539,33.43650138,172.74,172.69,33.43650138]
["bitfinex","SOLUSD",1748440151015,48.80898438,172.75,172.7,33.43650138]
["bitfinex","SOLUSD",1748440151215,5.78898438,172.75,172.7,33.43650138]
["bitfinex","SOLUSD",1748440151431,33.43650138,172.75,172.71,33.43650138]
["bitfinex","SOLUSD",1748440151811,62.62847036,172.76,172.66,26.0]
["bitfinex","SOLUSD",1748440151812,77.0994127,172.76,172.66,26.0]
["bitfinex","SOLUSD",1748440152016,33.48692418,172.72,172.66,26.0]
["bitfinex","SOLUSD",1748440152233,33.48692418,172.74,172.66,26.0]
["bitfinex","SOLUSD",1748440152416,33.48692418,172.75,172.66,26.0]
["bitfinex","SOLUSD",1748440152615,39.2758341,172.75,172.66,26.0]
["bitfinex","SOLUSD",1748440152824,90.32692418,172.76,172.67,18.64964886]
["bitfinex","SOLUSD",1748440153151,90.28692418,172.76,172.67,18.64964886]
["bitfinex","SOLUSD",1748440153450,33.48692418,172.75,172.67,18.64964886]
["bitfinex","SOLUSD",1748440153662,19.70843865,172.76,172.66,26.0]
["bitfinex","SOLUSD",1748440153939,19.70843865,172.76,172.67,20.21164886]
["bitfinex","SOLUSD",1748440154110,53.19536283,172.76,172.67,20.21164886]
["bitfinex","SOLUSD",1748440154513,53.19536283,172.76,172.67,68.01164886]
["bitfinex","SOLUSD",1748440154715,53.19536283,172.76,172.7,26.0]
["bitfinex","SOLUSD",1748440154941,13.92,172.76,172.7,26.0]
["bitfinex","SOLUSD",1748440155249,19.70841745,172.76,172.7,26.0]
["bitfinex","SOLUSD",1748440155746,33.48692418,172.74,172.67,49.362]
["bitfinex","SOLUSD",1748440155911,33.48692418,172.72,172.67,75.362]
["bitfinex","SOLUSD",1748440156110,76.24692418,172.74,172.67,27.562]
["bitfinex","SOLUSD",1748440156540,33.48692418,172.73,172.67,27.562]
["bitfinex","SOLUSD",1748440156715,42.76,172.74,172.67,27.562]
["bitfinex","SOLUSD",1748440157026,76.24692418,172.74,172.67,27.562]
["bitfinex","SOLUSD",1748440157639,42.76,172.74,172.67,27.562]
["bitfinex","SOLUSD",1748440158034,42.76,172.74,172.7,26.0]
["bitfinex","SOLUSD",1748440158535,13.92,172.76,172.7,73.8]
["bitfinex","SOLUSD",1748440158733,13.92,172.76,172.71,6.2309]
["bitfinex","SOLUSD",1748440158942,76.18692418,172.8,172.71,6.2309]
["bitfinex","SOLUSD",1748440159130,76.18692418,172.8,172.71,54.0309]
["bitfinex","SOLUSD",1748440159329,48.48706217,172.8,172.71,54.0309]
["bitfinex","SOLUSD",1748440159527,81.97398635,172.8,172.71,54.0309]
["bitfinex","SOLUSD",1748440159738,39.27398635,172.8,172.71,6.2309]
["bitfinex","SOLUSD",1748440159946,81.91398635,172.8,172.71,6.2309]
["bitfinex","SOLUSD",1748440160150,39.27398635,172.8,172.71,6.2309]
["bitfinex","SOLUSD",1748440160346,81.89398635,172.8,172.71,6.2309]
["bitfinex","SOLUSD",1748440160547,19.70645187,172.82,172.72,18.64964886]
["bitfinex","SOLUSD",1748440160856,159.42692418,172.81,172.72,66.44964886]
["bitfinex","SOLUSD",1748440161242,165.21365997,172.81,172.72,47.8]
["bitfinex","SOLUSD",1748440161443,33.48692418,172.8,172.72,47.8]
["bitfinex","SOLUSD",1748440161644,33.48692418,172.79,172.72,47.8]
["bitfinex","SOLUSD",1748440161843,131.68673579,172.81,172.71,6.2309]
["bitfinex","SOLUSD",1748440161844,33.48692418,172.77,172.71,6.2309]
["bitfinex","SOLUSD",1748440162751,125.9,172.81,172.74,26.0]
["bitfinex","SOLUSD",1748440162950,33.48692418,172.79,172.74,26.0]
["bitfinex","SOLUSD",1748440163252,33.48692418,172.78,172.74,26.0]
["bitfinex","SOLUSD",1748440163675,33.48692418,172.79,172.74,26.0]
["bitfinex","SOLUSD",1748440163847,42.52,172.8,172.74,26.0]
["bitfinex","SOLUSD",1748440164751,33.48692418,172.8,172.74,26.0]
["bitfinex","SOLUSD",1748440165632,39.27407589,172.8,172.74,26.0]
["bitfinex","SOLUSD",1748440166049,33.48692418,172.79,172.74,26.0]
["bitfinex","SOLUSD",1748440166554,33.48692418,172.76,172.71,6.2309]
["bitfinex","SOLUSD",1748440167246,83.36,172.81,172.71,6.2309]
["bitfinex","SOLUSD",1748440167450,33.48692418,172.78,172.71,24.88054886]
["bitfinex","SOLUSD",1748440167655,33.48692418,172.74,172.68,18.64964886]
["bitfinex","SOLUSD",1748440167839,42.36,172.78,172.68,26.0]
["bitfinex","SOLUSD",1748440168041,33.48692418,172.73,172.67,7.904]
["bitfinex","SOLUSD",1748440168240,42.36,172.78,172.67,7.904]
["bitfinex","SOLUSD",1748440168440,33.48692418,172.74,172.68,26.0]
["bitfinex","SOLUSD",1748440168659,33.48692418,172.74,172.67,7.904]
["bitfinex","SOLUSD",1748440168847,33.48692418,172.74,172.68,26.0]
["bitfinex","SOLUSD",1748440169254,5.7880419,172.77,172.68,26.0]
["bitfinex","SOLUSD",1748440169568,33.48692418,172.75,172.68,73.8]
["bitfinex","SOLUSD",1748440169858,42.36,172.78,172.68,73.8]
["bitfinex","SOLUSD",1748440169859,33.48692418,172.78,172.72,26.0]
["bitfinex","SOLUSD",1748440170161,116.84692418,172.81,172.73,18.64964886]
["bitfinex","SOLUSD",1748440170335,19.70658657,172.82,172.73,18.64964886]
["bitfinex","SOLUSD",1748440170336,13.92,172.82,172.76,26.0]
["bitfinex","SOLUSD",1748440170535,13.92,172.82,172.76,34.0957]
["bitfinex","SOLUSD",1748440171047,47.40692418,172.82,172.76,34.0957]
["bitfinex","SOLUSD",1748440171652,33.48692418,172.86,172.8,26.0]
["bitfinex","SOLUSD",1748440171843,33.48692418,172.85,172.8,26.0]
["bitfinex","SOLUSD",1748440172558,33.48692418,172.86,172.8,26.0]
["bitfinex","SOLUSD",1748440172945,33.48692418,172.85,172.8,26.0]
["bitfinex","SOLUSD",1748440173839,33.48692418,172.86,172.8,26.0]
["bitfinex","SOLUSD",1748440174035,33.48692418,172.83,172.8,26.0]
["bitfinex","SOLUSD",1748440174274,33.48692418,172.83,172.79,26.0]
["bitfinex","SOLUSD",1748440174566,33.68525682,172.88,172.79,26.0]
["bitfinex","SOLUSD",1748440174765,33.48692418,172.84,172.79,26.0]
["bitfinex","SOLUSD",1748440174961,39.27276424,172.84,172.79,26.0]
["bitfinex","SOLUSD",1748440175166,33.48692418,172.84,172.79,26.0]
["bitfinex","SOLUSD",1748440175342,5.78536694,172.85,172.79,26.0]
["bitfinex","SOLUSD",1748440175540,33.48692418,172.84,172.79,26.0]
["bitfinex","SOLUSD",1748440176379,33.48692418,172.85,172.79,26.0]
["bitfinex","SOLUSD",1748440176546,33.48692418,172.85,172.81,26.0]
["bitfinex","SOLUSD",1748440177059,33.48692418,172.84,172.81,26.0]
["bitfinex","SOLUSD",1748440177258,33.48692418,172.84,172.79,26.0]
["bitfinex","SOLUSD",1748440177645,33.48692418,172.83,172.79,26.0]
["bitfinex","SOLUSD",1748440178471,5.7846937,172.87,172.79,26.0]
["bitfinex","SOLUSD",1748440178654,33.48692418,172.84,172.79,26.0]
["bitfinex","SOLUSD",1748440179489,33.48692418,172.84,172.72,161.42]
["bitfinex","SOLUSD",1748440179490,33.48692418,172.8,172.72,55.7135]
["bitfinex","SOLUSD",1748440179650,33.48692418,172.76,172.72,7.9135]
["bitfinex","SOLUSD",1748440179860,33.48692418,172.76,172.72,33.9135]
["bitfinex","SOLUSD",1748440180157,33.48692418,172.77,172.72,7.9135]
["bitfinex","SOLUSD",1748440180472,33.48692418,172.78,172.72,33.9135]
["bitfinex","SOLUSD",1748440180672,33.48692418,172.77,172.72,33.9135]
["bitfinex","SOLUSD",1748440180850,14.46508797,172.83,172.76,26.0]
["bitfinex","SOLUSD",1748440180851,41.78,172.83,172.76,26.0]
["bitfinex","SOLUSD",1748440181047,33.48692418,172.82,172.76,26.0]
["bitfinex","SOLUSD",1748440181468,33.48692418,172.83,172.76,26.0]
["bitfinex","SOLUSD",1748440181660,47.54536303,172.85,172.76,26.0]
["bitfinex","SOLUSD",1748440181861,33.48692418,172.83,172.76,26.0]
["bitfinex","SOLUSD",1748440183071,5.78556428,172.85,172.76,26.0]
["bitfinex","SOLUSD",1748440183243,33.48692418,172.84,172.76,26.0]
["bitfinex","SOLUSD",1748440184201,33.48692418,172.85,172.77,18.64964886]
["bitfinex","SOLUSD",1748440184350,46.92692418,172.88,172.8,27.6636]
["bitfinex","SOLUSD",1748440184548,46.92692418,172.88,172.8,34.108]
["bitfinex","SOLUSD",1748440184750,33.48692418,172.87,172.8,34.108]
["bitfinex","SOLUSD",1748440185568,33.48692418,172.86,172.8,34.108]
["bitfinex","SOLUSD",1748440185947,19.22439911,172.88,172.8,34.108]
["bitfinex","SOLUSD",1748440186348,33.48692418,172.87,172.8,34.108]
["bitfinex","SOLUSD",1748440186555,33.48692418,172.85,172.8,34.108]
["bitfinex","SOLUSD",1748440186760,33.48692418,172.82,172.78,26.0]
["bitfinex","SOLUSD",1748440187277,5.78542786,172.85,172.78,26.0]
["bitfinex","SOLUSD",1748440187470,33.48692418,172.85,172.79,18.64964886]
["bitfinex","SOLUSD",1748440187774,33.48692418,172.86,172.79,18.64964886]
["bitfinex","SOLUSD",1748440188353,33.48692418,172.83,172.79,26.0]
["bitfinex","SOLUSD",1748440188567,33.48692418,172.82,172.79,26.0]
["bitfinex","SOLUSD",1748440188962,33.48692418,172.83,172.79,26.0]
["bitfinex","SOLUSD",1748440189357,33.48692418,172.81,172.76,7.7853]
["bitfinex","SOLUSD",1748440189562,33.48692418,172.8,172.76,7.7853]
["bitfinex","SOLUSD",1748440189878,5.7859683,172.84,172.76,33.7853]
["bitfinex","SOLUSD",1748440190081,33.48692418,172.8,172.76,33.7853]
["bitfinex","SOLUSD",1748440190480,33.48692418,172.82,172.76,33.7853]
["bitfinex","SOLUSD",1748440190780,13.44,172.88,172.76,33.7853]
["bitfinex","SOLUSD",1748440190960,5.7846937,172.87,172.79,26.0]
["bitfinex","SOLUSD",1748440191362,33.48692418,172.84,172.79,26.0]
["bitfinex","SOLUSD",1748440191685,33.48692418,172.84,172.78,18.64964886]
["bitfinex","SOLUSD",1748440191869,33.48692418,172.83,172.77,26.0]
["bitfinex","SOLUSD",1748440192854,33.48692418,172.83,172.76,26.43494886]
["bitfinex","SOLUSD",1748440192855,33.48692418,172.8,172.76,7.7853]
["bitfinex","SOLUSD",1748440193458,33.48692418,172.81,172.76,7.7853]
["bitfinex","SOLUSD",1748440193658,47.42590517,172.84,172.76,33.7853]
["bitfinex","SOLUSD",1748440193975,33.48692418,172.81,172.76,33.7853]
["bitfinex","SOLUSD",1748440194589,33.48692418,172.8,172.76,33.7853]
["bitfinex","SOLUSD",1748440195089,5.7846937,172.87,172.76,33.7853]
["bitfinex","SOLUSD",1748440195292,33.48692418,172.82,172.76,33.7853]
["bitfinex","SOLUSD",1748440195480,5.7846937,172.87,172.76,33.7853]
["bitfinex","SOLUSD",1748440195784,33.48692418,172.85,172.79,26.0]
["bitfinex","SOLUSD",1748440196164,33.48692418,172.84,172.79,26.0]
["bitfinex","SOLUSD",1748440196462,33.48692418,172.83,172.8,26.0]
["bitfinex","SOLUSD",1748440196788,33.48692418,172.82,172.79,26.0]
["bitfinex","SOLUSD",1748440198392,33.48692418,172.83,172.79,26.0]
["bitfinex","SOLUSD",1748440198771,33.48692418,172.85,172.79,26.0]
["bitfinex","SOLUSD",1748440198993,13.44,172.88,172.81,26.0]
["bitfinex","SOLUSD",1748440199194,33.48692418,172.86,172.81,26.0]
["bitfinex","SOLUSD",1748440199491,33.48692418,172.84,172.81,26.0]
["bitfinex","SOLUSD",1748440199712,33.48692418,172.83,172.79,26.0]
["bitfinex","SOLUSD",1748440199882,33.48692418,172.82,172.79,26.0]
["bitfinex","SOLUSD",1748440200091,33.48692418,172.83,172.79,26.0]
["bitfinex","SOLUSD",1748440200266,41.36,172.86,172.79,26.0]
["bitfinex","SOLUSD",1748440200466,33.48692418,172.81,172.77,26.0]
["bitfinex","SOLUSD",1748440200669,33.48692418,172.83,172.77,73.8]
["bitfinex","SOLUSD",1748440200881,33.48692418,172.84,172.77,73.8]
["bitfinex","SOLUSD",1748440201096,33.48692418,172.83,172.77,73.8]
["bitfinex","SOLUSD",1748440201805,33.48692418,172.81,172.77,73.8]
["bitfinex","SOLUSD",1748440201979,33.48692418,172.82,172.77,73.8]
["bitfinex","SOLUSD",1748440202160,33.48692418,172.83,172.77,73.8]
["bitfinex","SOLUSD",1748440202365,5.78515589,172.86,172.77,73.8]
["bitfinex","SOLUSD",1748440202583,33.48692418,172.85,172.78,18.64964886]
["bitfinex","SOLUSD",1748440202787,33.48692418,172.83,172.77,221.8]
["bitfinex","SOLUSD",1748440203709,33.48692418,172.87,172.81,26.0]
["bitfinex","SOLUSD",1748440203896,46.92692418,172.88,172.81,73.8]
["bitfinex","SOLUSD",1748440204192,17.33552397,172.94,172.81,73.8]
["bitfinex","SOLUSD",1748440204193,33.48692418,172.93,172.87,26.0]
["bitfinex","SOLUSD",1748440204397,33.48692418,172.93,172.87,73.8]
["bitfinex","SOLUSD",1748440205090,12.94,172.94,172.9,26.0]
["bitfinex","SOLUSD",1748440205302,5.78098469,172.99,172.9,26.0]
["bitfinex","SOLUSD",1748440205466,33.48692418,172.98,172.9,26.0]
["bitfinex","SOLUSD",1748440205786,33.48692418,172.96,172.89,26.0]
["bitfinex","SOLUSD",1748440205966,33.48692418,172.97,172.9,18.64964886]
["bitfinex","SOLUSD",1748440206161,33.48692418,172.98,172.92,26.0]
["bitfinex","SOLUSD",1748440206588,33.48692418,172.97,172.92,26.0]
["bitfinex","SOLUSD",1748440206794,18.72038288,173.0,172.92,27.599]
["bitfinex","SOLUSD",1748440207003,33.48692418,172.96,172.92,27.599]
["bitfinex","SOLUSD",1748440207171,33.48692418,172.96,172.89,73.8]
["bitfinex","SOLUSD",1748440207172,33.48692418,172.93,172.89,73.8]
["bitfinex","SOLUSD",1748440207377,33.48692418,172.94,172.89,26.0]
["bitfinex","SOLUSD",1748440208405,33.48692418,172.9,172.83,53.8009]
["bitfinex","SOLUSD",1748440208572,33.48692418,172.87,172.83,6.0009]
["bitfinex","SOLUSD",1748440208970,33.48692418,172.87,172.83,32.0009]
["bitfinex","SOLUSD",1748440209170,33.48692418,172.85,172.83,6.0009]
["bitfinex","SOLUSD",1748440209488,20.24291497,172.9,172.79,6.4892]
["bitfinex","SOLUSD",1748440209794,33.48692418,172.83,172.8,26.0]
["bitfinex","SOLUSD",1748440210174,53.72983915,172.9,172.8,26.0]
["bitfinex","SOLUSD",1748440210372,33.48692418,172.84,172.8,26.0]
["bitfinex","SOLUSD",1748440210886,53.72983915,172.9,172.8,26.0]
["bitfinex","SOLUSD",1748440211071,33.48692418,172.84,172.8,26.0]
["bitfinex","SOLUSD",1748440212672,33.48692418,172.83,172.8,26.0]
["bitfinex","SOLUSD",1748440213191,33.48692418,172.84,172.8,26.0]
["bitfinex","SOLUSD",1748440213403,5.78435909,172.88,172.8,26.0]
["bitfinex","SOLUSD",1748440213706,33.48692418,172.89,172.82,26.0]
["bitfinex","SOLUSD",1748440214198,33.48692418,172.88,172.82,26.0]
["bitfinex","SOLUSD",1748440214396,33.48692418,172.89,172.82,26.0]
["bitfinex","SOLUSD",1748440214600,33.48692418,172.88,172.82,26.0]
["bitfinex","SOLUSD",1748440214898,40.98,172.92,172.82,26.0]
["bitfinex","SOLUSD",1748440214899,33.48692418,172.87,172.82,26.0]
["bitfinex","SOLUSD",1748440215297,40.96,172.92,172.82,26.0]
["bitfinex","SOLUSD",1748440215298,33.48692418,172.86,172.82,26.0]
["bitfinex","SOLUSD",1748440215691,33.48692418,172.84,172.82,26.0]
["bitfinex","SOLUSD",1748440216000,33.48692418,172.85,172.82,73.8]
["bitfinex","SOLUSD",1748440216240,33.48692418,172.86,172.82,73.8]
["bitfinex","SOLUSD",1748440216412,5.78412976,172.89,172.82,73.8]
["bitfinex","SOLUSD",1748440216413,33.48692418,172.85,172.82,73.8]
["bitfinex","SOLUSD",1748440216720,33.48692418,172.86,172.82,73.8]
["bitfinex","SOLUSD",1748440217009,5.7833555,172.91,172.82,73.8]
["bitfinex","SOLUSD",1748440217173,33.48692418,172.86,172.82,73.8]
["bitfinex","SOLUSD",1748440217373,5.7833555,172.91,172.82,73.8]
["bitfinex","SOLUSD",1748440217578,33.48692418,172.87,172.82,73.8]
["bitfinex","SOLUSD",1748440217983,33.48692418,172.86,172.82,73.8]
["bitfinex","SOLUSD",1748440218205,5.7833555,172.91,172.82,73.8]
["bitfinex","SOLUSD",1748440218387,33.48692418,172.87,172.82,221.8]
["bitfinex","SOLUSD",1748440219787,12.94,172.93,172.86,26.0]
["bitfinex","SOLUSD",1748440219987,33.48692418,172.92,172.86,223.3632]
["bitfinex","SOLUSD",1748440220191,12.94,172.93,172.86,223.3632]
["bitfinex","SOLUSD",1748440220192,33.48692418,172.93,172.87,6.4304]
["bitfinex","SOLUSD",1748440220388,33.48692418,172.92,172.87,6.4304]
["bitfinex","SOLUSD",1748440220587,5.78209165,172.95,172.87,6.4304]
["bitfinex","SOLUSD",1748440220903,33.48692418,172.92,172.87,54.2304]
["bitfinex","SOLUSD",1748440222193,33.48692418,172.92,172.87,202.2304]
["bitfinex","SOLUSD",1748440223087,46.48213658,172.95,172.87,202.2304]
["bitfinex","SOLUSD",1748440223407,33.48692418,172.93,172.87,202.2304]
["bitfinex","SOLUSD",1748440223610,5.78101514,172.98,172.91,26.0]
["bitfinex","SOLUSD",1748440223795,33.48692418,172.96,172.91,73.8]
["bitfinex","SOLUSD",1748440224202,5.78101514,172.98,172.91,73.8]
["bitfinex","SOLUSD",1748440224203,33.48692418,172.93,172.91,47.8]
["bitfinex","SOLUSD",1748440224397,33.48692418,172.92,172.91,47.8]
["bitfinex","SOLUSD",1748440224702,33.48692418,172.93,172.91,47.8]
["bitfinex","SOLUSD",1748440224903,40.66,172.96,172.91,47.8]
["bitfinex","SOLUSD",1748440224904,33.48692418,172.92,172.91,47.8]
["bitfinex","SOLUSD",1748440225498,40.66,172.96,172.91,47.8]
["bitfinex","SOLUSD",1748440225687,33.48692418,172.92,172.91,47.8]
["bitfinex","SOLUSD",1748440226523,39.26994523,172.92,172.89,47.8]
["bitfinex","SOLUSD",1748440226696,33.48692418,172.9,172.89,47.8]
["bitfinex","SOLUSD",1748440227197,33.48692418,172.92,172.89,47.8]
["bitfinex","SOLUSD",1748440227381,46.40210311,172.95,172.89,47.8]
["bitfinex","SOLUSD",1748440227593,33.48692418,172.93,172.89,47.8]
["bitfinex","SOLUSD",1748440227978,33.48692418,172.92,172.89,47.8]
["bitfinex","SOLUSD",1748440228788,12.48,172.99,172.89,47.8]
["bitfinex","SOLUSD",1748440228789,18.26074597,172.99,172.92,26.0]
["bitfinex","SOLUSD",1748440229011,33.48692418,172.97,172.92,26.0]
["bitfinex","SOLUSD",1748440229213,33.48692418,172.96,172.92,26.0]
["bitfinex","SOLUSD",1748440229507,33.48692418,172.95,172.92,26.0]
["bitfinex","SOLUSD",1748440229712,33.48692418,172.97,172.92,73.8]
["bitfinex","SOLUSD",1748440229914,33.48692418,172.96,172.92,73.8]
["bitfinex","SOLUSD",1748440230295,33.48692418,172.97,172.92,73.8]
["bitfinex","SOLUSD",1748440232308,33.48692418,172.94,172.92,73.8]
["bitfinex","SOLUSD",1748440232714,33.48692418,172.93,172.92,73.8]
["bitfinex","SOLUSD",1748440232915,33.48692418,172.93,172.92,47.8]
["bitfinex","SOLUSD",1748440234093,39.26961081,172.93,172.92,47.8]
["bitfinex","SOLUSD",1748440234284,39.26961081,172.93,172.9,47.8]
["bitfinex","SOLUSD",1748440234488,33.48692418,172.91,172.9,47.8]
["bitfinex","SOLUSD",1748440234910,33.48692418,172.91,172.86,81.5715]
["bitfinex","SOLUSD",1748440235115,33.48692418,172.89,172.86,55.5715]
["bitfinex","SOLUSD",1748440235504,33.48692418,172.94,172.89,26.0]
["bitfinex","SOLUSD",1748440235912,33.48692418,172.94,172.89,73.8]
["bitfinex","SOLUSD",1748440236623,40.3,172.97,172.89,73.8]
["bitfinex","SOLUSD",1748440236624,33.48692418,172.97,172.89,73.8]
["bitfinex","SOLUSD",1748440236824,33.48692418,172.97,172.9,18.64964886]
["bitfinex","SOLUSD",1748440237123,33.48692418,172.97,172.93,26.0]
["bitfinex","SOLUSD",1748440237314,12.48,172.99,172.93,26.0]
["bitfinex","SOLUSD",1748440237315,33.48692418,172.98,172.93,26.0]
["bitfinex","SOLUSD",1748440237510,33.48692418,172.98,172.93,73.8]
["bitfinex","SOLUSD",1748440237716,52.86,172.99,172.93,26.0]
["bitfinex","SOLUSD",1748440238022,33.48692418,172.97,172.93,26.0]
["bitfinex","SOLUSD",1748440238223,33.48692418,172.94,172.93,73.8]
["bitfinex","SOLUSD",1748440238778,33.48692418,172.94,172.93,47.8]
["bitfinex","SOLUSD",1748440240097,39.26927644,172.94,172.93,47.8]
["bitfinex","SOLUSD",1748440241313,39.26927644,172.94,172.9,47.8]
["bitfinex","SOLUSD",1748440241507,33.48692418,172.91,172.9,47.8]
["bitfinex","SOLUSD",1748440242948,33.48692418,172.91,172.87,47.8]
["bitfinex","SOLUSD",1748440243151,33.48692418,172.88,172.87,47.8]
["bitfinex","SOLUSD",1748440243818,40.22,172.89,172.87,47.8]
["bitfinex","SOLUSD",1748440244028,33.48692418,172.88,172.87,47.8]
["bitfinex","SOLUSD",1748440244349,39.27128327,172.88,172.87,47.8]
["bitfinex","SOLUSD",1748440244552,39.27128327,172.88,172.82,49.4542]
["bitfinex","SOLUSD",1748440244847,33.48692418,172.83,172.82,49.4542]
["bitfinex","SOLUSD",1748440245014,33.48692418,172.83,172.82,47.8]
["bitfinex","SOLUSD",1748440245214,40.18,172.85,172.82,47.8]
["bitfinex","SOLUSD",1748440245413,33.48692418,172.83,172.82,47.8]
["bitfinex","SOLUSD",1748440246549,14.46089773,172.88,172.82,47.8]
["bitfinex","SOLUSD",1748440246550,5.78437474,172.88,172.82,47.8]
["bitfinex","SOLUSD",1748440246733,33.48692418,172.84,172.82,47.8]
["bitfinex","SOLUSD",1748440246926,40.12,172.87,172.82,47.8]
["bitfinex","SOLUSD",1748440247239,33.48692418,172.84,172.82,47.8]
["bitfinex","SOLUSD",1748440247623,33.48692418,172.83,172.82,47.8]
["bitfinex","SOLUSD",1748440248222,39.27322266,172.83,172.79,47.8]
["bitfinex","SOLUSD",1748440248537,33.48692418,172.8,172.78,54.3186]
["bitfinex","SOLUSD",1748440248748,33.48692418,172.79,172.78,47.8]
["bitfinex","SOLUSD",1748440250326,33.48692418,172.79,172.73,55.9495]
["bitfinex","SOLUSD",1748440250327,39.27429925,172.79,172.73,55.9495]
["bitfinex","SOLUSD",1748440250548,33.48692418,172.75,172.73,55.9495]
["bitfinex","SOLUSD",1748440250725,33.48692418,172.76,172.73,55.9495]
["bitfinex","SOLUSD",1748440250923,33.48692418,172.77,172.73,55.9495]
["bitfinex","SOLUSD",1748440251232,73.48692418,172.78,172.73,55.9495]
["bitfinex","SOLUSD",1748440252050,52.0,172.81,172.74,44.64964886]
["bitfinex","SOLUSD",1748440252270,12.04,172.87,172.74,240.44964886]
["bitfinex","SOLUSD",1748440252427,33.48692418,172.82,172.74,240.44964886]
["bitfinex","SOLUSD",1748440253126,39.94,172.84,172.74,240.44964886]
["bitfinex","SOLUSD",1748440253333,33.48692418,172.83,172.74,240.44964886]
["bitfinex","SOLUSD",1748440253653,33.48692418,172.81,172.74,240.44964886]
["bitfinex","SOLUSD",1748440253857,33.48692418,172.79,172.74,240.44964886]
["bitfinex","SOLUSD",1748440254378,33.48692418,172.8,172.74,240.44964886]
["bitfinex","SOLUSD",1748440254828,5.78603251,172.83,172.74,221.8]
["bitfinex","SOLUSD",1748440255028,33.48692418,172.79,172.74,221.8]
["bitfinex","SOLUSD",1748440255640,39.9,172.81,172.74,221.8]
["bitfinex","SOLUSD",1748440255867,33.48692418,172.8,172.74,221.8]
["bitfinex","SOLUSD",1748440256450,17.82480787,172.87,172.8,47.8]
["bitfinex","SOLUSD",1748440256627,12.04,172.87,172.8,195.8]
["bitfinex","SOLUSD",1748440256823,33.48692418,172.85,172.8,195.8]
["bitfinex","SOLUSD",1748440257337,33.48692418,172.86,172.81,1.5739]
["bitfinex","SOLUSD",1748440258335,33.48692418,172.84,172.81,1.5739]
["bitfinex","SOLUSD",1748440258541,33.48692418,172.85,172.81,1.5739]
["bitfinex","SOLUSD",1748440259246,85.42692418,172.87,172.81,7.9862]
["bitfinex","SOLUSD",1748440259563,45.52692418,172.87,172.81,7.9862]
["bitfinex","SOLUSD",1748440260465,33.48692418,172.86,172.81,7.9862]
["bitfinex","SOLUSD",1748440260971,33.48692418,172.85,172.81,7.9862]
["bitfinex","SOLUSD",1748440261586,17.82474448,172.87,172.81,7.9862]
["bitfinex","SOLUSD",1748440261868,33.48692418,172.85,172.81,7.9862]
["bitfinex","SOLUSD",1748440262157,33.48692418,172.85,172.81,55.7862]
["bitfinex","SOLUSD",1748440262559,17.82474448,172.87,172.81,55.7862]
["bitfinex","SOLUSD",1748440262740,33.48692418,172.86,172.81,55.7862]
["bitfinex","SOLUSD",1748440262931,5.78268663,172.93,172.81,55.7862]
["bitfinex","SOLUSD",1748440263136,17.82268663,172.93,172.84,26.0]
["bitfinex","SOLUSD",1748440263431,12.04,172.93,172.84,26.0]
["bitfinex","SOLUSD",1748440263633,33.48692418,172.92,172.85,18.64964886]
["bitfinex","SOLUSD",1748440263836,33.48692418,172.92,172.88,26.0]
["bitfinex","SOLUSD",1748440264460,12.04,172.93,172.89,1.6099]
["bitfinex","SOLUSD",1748440264963,83.24,172.98,172.89,49.4099]
["bitfinex","SOLUSD",1748440265184,12.04,172.99,172.92,26.0]
["bitfinex","SOLUSD",1748440265388,33.48692418,172.98,172.92,26.0]
["bitfinex","SOLUSD",1748440265556,33.48692418,172.97,172.92,26.0]
["bitfinex","SOLUSD",1748440266952,33.48692418,172.96,172.92,26.0]
["bitfinex","SOLUSD",1748440267666,33.48692418,172.94,172.92,26.0]
["bitfinex","SOLUSD",1748440267854,33.48692418,172.93,172.9,26.0]
["bitfinex","SOLUSD",1748440268455,39.78,172.95,172.9,26.0]
["bitfinex","SOLUSD",1748440268756,33.48692418,172.94,172.9,26.0]
["bitfinex","SOLUSD",1748440269663,33.48692418,172.93,172.9,26.0]
["bitfinex","SOLUSD",1748440269856,33.48692418,172.92,172.89,1.6099]
["bitfinex","SOLUSD",1748440270257,33.48692418,172.92,172.89,49.4099]
["bitfinex","SOLUSD",1748440270561,33.48692418,172.9,172.89,47.8]
["bitfinex","SOLUSD",1748440270782,33.48692418,172.9,172.85,49.3964]
["bitfinex","SOLUSD",1748440270964,33.48692418,172.88,172.85,49.3964]
["bitfinex","SOLUSD",1748440271691,33.48692418,172.92,172.86,18.64964886]
["bitfinex","SOLUSD",1748440271862,39.78,172.94,172.87,26.0]
["bitfinex","SOLUSD",1748440272052,73.26692418,172.94,172.87,221.8]
["bitfinex","SOLUSD",1748440272489,33.48692418,172.93,172.87,221.8]
["bitfinex","SOLUSD",1748440272716,33.48692418,172.9,172.87,221.8]
["bitfinex","SOLUSD",1748440273002,33.48692418,172.91,172.87,73.8]
["bitfinex","SOLUSD",1748440273200,12.04,172.99,172.87,73.8]
["bitfinex","SOLUSD",1748440273201,39.78,172.95,172.87,73.8]
["bitfinex","SOLUSD",1748440273408,33.48692418,172.94,172.87,221.8]
["bitfinex","SOLUSD",1748440275171,5.78157465,172.97,172.88,18.64964886]
["bitfinex","SOLUSD",1748440275388,33.48692418,172.96,172.92,6.2189]
["bitfinex","SOLUSD",1748440275569,33.48692418,172.96,172.92,54.0189]
["bitfinex","SOLUSD",1748440276004,17.8210107,172.99,172.92,54.0189]
["bitfinex","SOLUSD",1748440276005,33.48692418,172.97,172.92,54.0189]
["bitfinex","SOLUSD",1748440276369,33.48692418,172.98,172.93,1.5013]
["bitfinex","SOLUSD",1748440276909,45.52692418,172.99,172.93,197.3013]
["bitfinex","SOLUSD",1748440277268,33.48692418,172.98,172.93,197.3013]
["bitfinex","SOLUSD",1748440277669,12.04,172.99,172.93,197.3013]
["bitfinex","SOLUSD",1748440277884,45.52692418,172.99,172.93,197.3013]
["bitfinex","SOLUSD",1748440278110,12.04,172.99,172.96,26.0]
["bitfinex","SOLUSD",1748440278404,73.12692418,173.02,172.96,73.8]
["bitfinex","SOLUSD",1748440278575,33.48692418,173.02,172.96,73.8]
["bitfinex","SOLUSD",1748440278775,33.48692418,173.01,172.96,73.8]
["bitfinex","SOLUSD",1748440279299,45.41950504,173.03,172.96,73.8]
["bitfinex","SOLUSD",1748440279594,33.48692418,173.01,172.96,73.8]
["bitfinex","SOLUSD",1748440280187,33.48692418,173.0,172.96,73.8]
["bitfinex","SOLUSD",1748440280390,5.77903692,173.04,172.96,73.8]
["bitfinex","SOLUSD",1748440280569,33.48692418,173.01,172.96,73.8]
["bitfinex","SOLUSD",1748440280768,33.48692418,173.02,172.96,221.8]
["bitfinex","SOLUSD",1748440281101,33.48692418,173.01,172.96,221.8]
["bitfinex","SOLUSD",1748440281482,33.48692418,173.02,172.96,221.8]
["bitfinex","SOLUSD",1748440282302,11.76,173.05,173.03,47.8]
["bitfinex","SOLUSD",1748440282693,33.48692418,173.06,173.03,47.8]
["bitfinex","SOLUSD",1748440282897,33.48692418,173.05,173.03,47.8]
["bitfinex","SOLUSD",1748440283101,33.48692418,173.06,173.03,47.8]
["bitfinex","SOLUSD",1748440283278,33.48692418,173.06,173.03,73.8]
["bitfinex","SOLUSD",1748440283780,83.24,173.09,173.03,73.8]
["bitfinex","SOLUSD",1748440283781,33.48692418,173.08,173.03,73.8]
["bitfinex","SOLUSD",1748440284395,33.48692418,173.06,173.03,73.8]
["bitfinex","SOLUSD",1748440284596,33.48692418,173.04,173.03,73.8]
["bitfinex","SOLUSD",1748440284777,33.48692418,173.04,173.03,47.8]
["bitfinex","SOLUSD",1748440284986,72.98692418,173.04,173.0,47.8]
["bitfinex","SOLUSD",1748440285301,33.48692418,173.01,173.0,47.8]
["bitfinex","SOLUSD",1748440285505,5.77934462,173.03,173.0,47.8]
["bitfinex","SOLUSD",1748440285675,33.48692418,173.01,173.0,47.8]
["bitfinex","SOLUSD",1748440285874,39.5,173.04,173.0,47.8]
["bitfinex","SOLUSD",1748440286110,33.48692418,173.02,173.0,47.8]
["bitfinex","SOLUSD",1748440286284,59.48692418,173.1,173.0,47.8]
["bitfinex","SOLUSD",1748440286483,33.48692418,173.03,173.0,47.8]
["bitfinex","SOLUSD",1748440286791,59.70069442,173.09,173.0,47.8]
["bitfinex","SOLUSD",1748440286792,33.48692418,173.02,173.0,47.8]
["bitfinex","SOLUSD",1748440287181,39.46,173.04,173.0,47.8]
["bitfinex","SOLUSD",1748440287697,33.48692418,173.03,173.0,47.8]
["bitfinex","SOLUSD",1748440288112,33.48692418,173.04,173.0,47.8]
["bitfinex","SOLUSD",1748440288299,5.77863027,173.06,173.0,47.8]
["bitfinex","SOLUSD",1748440288300,33.48692418,173.07,173.03,26.0]
["bitfinex","SOLUSD",1748440288480,33.48692418,173.08,173.03,79.9547]
["bitfinex","SOLUSD",1748440288813,33.48692418,173.07,173.03,79.9547]
["bitfinex","SOLUSD",1748440288982,33.48692418,173.06,173.03,79.9547]
["bitfinex","SOLUSD",1748440289398,33.48692418,173.07,173.03,79.9547]
["bitfinex","SOLUSD",1748440289601,39.38,173.09,173.03,79.9547]
["bitfinex","SOLUSD",1748440289775,72.86692418,173.09,173.03,79.9547]
["bitfinex","SOLUSD",1748440289977,33.48692418,173.07,173.03,79.9547]
["bitfinex","SOLUSD",1748440290177,39.38,173.09,173.03,73.8]
["bitfinex","SOLUSD",1748440290178,33.48692418,173.04,173.03,73.8]
["bitfinex","SOLUSD",1748440290480,72.86692418,173.06,173.03,73.8]
["bitfinex","SOLUSD",1748440290809,33.48692418,173.06,173.03,73.8]
["bitfinex","SOLUSD",1748440291490,39.38,173.07,173.03,73.8]
["bitfinex","SOLUSD",1748440291809,33.48692418,173.06,173.03,26.0]
["bitfinex","SOLUSD",1748440292325,33.48692418,173.06,173.04,26.0]
["bitfinex","SOLUSD",1748440292624,33.48692418,173.05,173.04,26.0]
["bitfinex","SOLUSD",1748440295934,72.76692418,173.01,172.98,47.8]
["bitfinex","SOLUSD",1748440296089,39.28,173.01,172.98,47.8]
["bitfinex","SOLUSD",1748440296288,72.76692418,173.01,172.97,47.8]
["bitfinex","SOLUSD",1748440296613,33.48692418,172.98,172.97,47.8]
["bitfinex","SOLUSD",1748440297396,33.48692418,173.02,173.0,26.0]
["bitfinex","SOLUSD",1748440297815,33.48692418,173.03,173.0,26.0]
["bitfinex","SOLUSD",1748440298322,33.48692418,173.01,173.0,26.0]
["bitfinex","SOLUSD",1748440298619,33.48692418,173.01,172.98,26.0]
["bitfinex","SOLUSD",1748440299236,72.68692418,173.02,172.98,26.0]
["bitfinex","SOLUSD",1748440299732,39.16,173.02,172.98,26.0]
["bitfinex","SOLUSD",1748440299897,33.48692418,173.03,172.98,26.0]
["bitfinex","SOLUSD",1748440300295,72.62692418,173.03,172.98,26.0]
["bitfinex","SOLUSD",1748440300517,11.76,173.08,173.02,26.0]
["bitfinex","SOLUSD",1748440300694,33.48692418,173.07,173.02,26.0]
["bitfinex","SOLUSD",1748440301200,56.67775389,173.08,173.02,26.0]
["bitfinex","SOLUSD",1748440301512,33.48692418,173.06,173.02,26.0]
["bitfinex","SOLUSD",1748440302696,33.48692418,173.06,173.02,73.8]
["bitfinex","SOLUSD",1748440302901,50.82,173.08,173.02,79.8662]
["bitfinex","SOLUSD",1748440303228,50.82,173.08,173.02,227.8662]
["bitfinex","SOLUSD",1748440303525,11.76,173.08,173.03,18.64964886]
["bitfinex","SOLUSD",1748440304528,45.24692418,173.08,173.03,18.64964886]
["bitfinex","SOLUSD",1748440305028,33.48692418,173.04,172.99,197.4443]
["bitfinex","SOLUSD",1748440305230,33.48692418,173.02,172.99,1.6443]
["bitfinex","SOLUSD",1748440305438,33.48692418,173.02,173.01,26.0]
["bitfinex","SOLUSD",1748440305793,33.48692418,173.04,173.01,26.0]
["bitfinex","SOLUSD",1748440305996,33.48692418,173.04,172.99,1.6443]
["bitfinex","SOLUSD",1748440305997,33.48692418,173.04,173.02,26.0]
["bitfinex","SOLUSD",1748440306434,72.48692418,173.05,173.02,26.0]
["bitfinex","SOLUSD",1748440306600,33.48692418,173.06,173.01,26.0]
["bitfinex","SOLUSD",1748440306817,11.76,173.08,173.05,26.0]
["bitfinex","SOLUSD",1748440307502,33.48692418,173.1,173.06,26.0]
["bitfinex","SOLUSD",1748440307708,38.92,173.11,173.06,26.0]
["bitfinex","SOLUSD",1748440307912,33.48692418,173.1,173.06,26.0]
["bitfinex","SOLUSD",1748440308229,33.48692418,173.09,173.06,26.0]
["bitfinex","SOLUSD",1748440308397,33.48692418,173.08,173.06,26.0]
["bitfinex","SOLUSD",1748440309028,38.92,173.12,173.06,26.0]
["bitfinex","SOLUSD",1748440309325,33.48692418,173.09,173.06,26.0]
["bitfinex","SOLUSD",1748440309632,38.88,173.11,173.06,26.0]
["bitfinex","SOLUSD",1748440309835,11.32,173.13,173.07,1.5089]
["bitfinex","SOLUSD",1748440310147,33.48692418,173.11,173.07,1.5089]
["bitfinex","SOLUSD",1748440310356,50.22,173.13,173.07,1.5089]
["bitfinex","SOLUSD",1748440310522,33.48692418,173.12,173.07,1.5089]
["bitfinex","SOLUSD",1748440310849,33.48692418,173.11,173.07,1.5089]
["bitfinex","SOLUSD",1748440311351,44.80692418,173.13,173.07,1.5089]
["bitfinex","SOLUSD",1748440311637,44.80692418,173.13,173.11,26.0]
["bitfinex","SOLUSD",1748440311638,11.32,173.13,173.11,26.0]
["bitfinex","SOLUSD",1748440312015,44.80692418,173.13,173.11,26.0]
["bitfinex","SOLUSD",1748440312335,33.48692418,173.12,173.09,26.0]
["bitfinex","SOLUSD",1748440312549,17.09601082,173.13,173.06,26.0]
["bitfinex","SOLUSD",1748440312550,33.48692418,173.1,173.06,26.0]
["bitfinex","SOLUSD",1748440312734,38.9,173.11,173.03,18.64964886]
["bitfinex","SOLUSD",1748440312735,33.48692418,173.07,173.03,18.64964886]
["bitfinex","SOLUSD",1748440312937,33.48692418,173.08,173.03,18.64964886]
["bitfinex","SOLUSD",1748440313134,33.48692418,173.08,173.06,26.0]
["bitfinex","SOLUSD",1748440313524,33.48692418,173.07,173.06,73.8]
["bitfinex","SOLUSD",1748440314029,33.48692418,173.07,173.06,47.8]
["bitfinex","SOLUSD",1748440314440,39.26493307,173.07,173.06,47.8]
["bitfinex","SOLUSD",1748440314749,33.48692418,173.07,173.06,47.8]
["bitfinex","SOLUSD",1748440315339,72.32692418,173.07,173.06,47.8]
["bitfinex","SOLUSD",1748440316649,78.10493307,173.07,173.06,47.8]
["bitfinex","SOLUSD",1748440316953,38.84,173.07,173.06,47.8]
["bitfinex","SOLUSD",1748440317129,72.32692418,173.07,173.06,47.8]
["bitfinex","SOLUSD",1748440317724,38.84,173.07,173.06,47.8]
["bitfinex","SOLUSD",1748440317926,72.28692418,173.08,173.06,47.8]
["bitfinex","SOLUSD",1748440318146,33.48692418,173.09,173.06,47.8]
["bitfinex","SOLUSD",1748440318419,33.48692418,173.1,173.06,47.8]
["bitfinex","SOLUSD",1748440318644,33.48692418,173.1,173.07,26.0]
["bitfinex","SOLUSD",1748440318855,38.82,173.1,173.07,26.0]
["bitfinex","SOLUSD",1748440319020,72.30692418,173.1,173.07,26.0]
["bitfinex","SOLUSD",1748440319226,72.28692418,173.1,173.07,26.0]
["bitfinex","SOLUSD",1748440319428,33.48692418,173.1,173.07,73.8]
["bitfinex","SOLUSD",1748440319663,72.28692418,173.1,173.07,73.8]
["bitfinex","SOLUSD",1748440320540,33.48692418,173.08,173.07,47.8]
["bitfinex","SOLUSD",1748440321156,38.8,173.1,173.07,47.8]
["bitfinex","SOLUSD",1748440321832,33.48692418,173.1,173.07,47.8]
["bitfinex","SOLUSD",1748440322037,11.32,173.11,173.08,26.0]
["bitfinex","SOLUSD",1748440322629,33.48692418,173.11,173.08,26.0]
["bitfinex","SOLUSD",1748440322856,72.22692418,173.12,173.1,26.0]
["bitfinex","SOLUSD",1748440323049,33.48692418,173.12,173.1,73.8]
["bitfinex","SOLUSD",1748440323248,38.74,173.13,173.1,73.8]
["bitfinex","SOLUSD",1748440323437,33.48692418,173.12,173.1,73.8]
["bitfinex","SOLUSD",1748440323637,11.32,173.16,173.1,73.8]
["bitfinex","SOLUSD",1748440324057,33.48692418,173.11,173.1,73.8]
["bitfinex","SOLUSD",1748440324437,38.74,173.12,173.1,73.8]
["bitfinex","SOLUSD",1748440324640,33.48692418,173.11,173.1,73.8]
["bitfinex","SOLUSD",1748440325559,38.74,173.12,173.1,73.8]
["bitfinex","SOLUSD",1748440325952,72.22692418,173.12,173.1,73.8]
["bitfinex","SOLUSD",1748440326340,38.74,173.12,173.1,73.8]
["bitfinex","SOLUSD",1748440326734,33.48692418,173.13,173.1,73.8]
["bitfinex","SOLUSD",1748440326982,33.48692418,173.12,173.1,73.8]
["bitfinex","SOLUSD",1748440327268,72.18692418,173.11,173.1,47.8]
["bitfinex","SOLUSD",1748440328061,38.7,173.11,173.1,47.8]
["bitfinex","SOLUSD",1748440329154,33.48692418,173.11,173.1,47.8]
["bitfinex","SOLUSD",1748440329349,72.18692418,173.11,173.1,47.8]
["bitfinex","SOLUSD",1748440329541,38.7,173.11,173.1,47.8]
["bitfinex","SOLUSD",1748440329861,33.48692418,173.11,173.1,47.8]
["bitfinex","SOLUSD",1748440330032,72.18692418,173.11,173.1,47.8]
["bitfinex","SOLUSD",1748440330676,77.96359797,173.11,173.1,47.8]
["bitfinex","SOLUSD",1748440331969,72.18692418,173.11,173.1,47.8]
["bitfinex","SOLUSD",1748440332263,38.7,173.11,173.1,47.8]
["bitfinex","SOLUSD",1748440332637,72.18692418,173.11,173.1,47.8]
["bitfinex","SOLUSD",1748440332835,33.48692418,173.11,173.1,47.8]
["bitfinex","SOLUSD",1748440333082,72.18692418,173.11,173.07,73.8]
["bitfinex","SOLUSD",1748440333648,33.48692418,173.08,173.07,73.8]
["bitfinex","SOLUSD",1748440333859,72.18692418,173.08,173.07,73.8]
["bitfinex","SOLUSD",1748440334152,38.7,173.08,173.07,73.8]
["bitfinex","SOLUSD",1748440335652,72.18692418,173.08,173.07,73.8]
["bitfinex","SOLUSD",1748440336550,72.18692418,173.08,173.07,47.8]
["bitfinex","SOLUSD",1748440336770,77.96459924,173.08,173.07,47.8]
["bitfinex","SOLUSD",1748440337264,77.96459924,173.08,173.04,47.8]
["bitfinex","SOLUSD",1748440337471,33.48692418,173.05,173.04,47.8]
["bitfinex","SOLUSD",1748440337661,38.7,173.05,173.04,47.8]
["bitfinex","SOLUSD",1748440337873,38.7,173.05,172.98,12.8]
["bitfinex","SOLUSD",1748440337874,72.18692418,173.05,172.98,12.8]
["bitfinex","SOLUSD",1748440338168,33.48692418,172.99,172.98,12.8]
["bitfinex","SOLUSD",1748440338376,72.18692418,172.99,172.98,12.8]
["bitfinex","SOLUSD",1748440338591,72.18692418,172.99,172.94,19.3856]
["bitfinex","SOLUSD",1748440338753,33.48692418,172.95,172.94,12.8]
["bitfinex","SOLUSD",1748440338952,38.7,172.95,172.94,12.8]
["bitfinex","SOLUSD",1748440339353,72.18692418,172.95,172.94,12.8]
["bitfinex","SOLUSD",1748440339781,38.7,172.95,172.94,12.8]
["bitfinex","SOLUSD",1748440340171,5.78007965,173.01,172.94,12.8]
["bitfinex","SOLUSD",1748440340172,11.16,173.01,172.97,26.0]
["bitfinex","SOLUSD",1748440340360,33.48692418,172.99,172.97,38.8]
["bitfinex","SOLUSD",1748440340563,72.18692418,172.98,172.97,38.8]
["bitfinex","SOLUSD",1748440342172,38.7,172.98,172.97,38.8]
["bitfinex","SOLUSD",1748440342765,72.18692418,172.98,172.97,38.8]
["bitfinex","SOLUSD",1748440343451,72.18692418,172.98,172.97,12.8]
["bitfinex","SOLUSD",1748440344068,44.64692418,173.01,172.97,12.8]
["bitfinex","SOLUSD",1748440344248,11.16,173.01,173.0,26.0]
["bitfinex","SOLUSD",1748440344574,49.88,173.01,173.0,26.0]
["bitfinex","SOLUSD",1748440345062,83.36692418,173.01,173.0,26.0]
["bitfinex","SOLUSD",1748440345578,83.36692418,173.01,172.97,186.8]
["bitfinex","SOLUSD",1748440345756,33.48692418,172.98,172.97,186.8]
["bitfinex","SOLUSD",1748440345958,72.20692418,172.98,172.97,12.8]
["bitfinex","SOLUSD",1748440347583,77.98793932,172.98,172.97,12.8]
["bitfinex","SOLUSD",1748440347786,38.72,172.98,172.97,12.8]
["bitfinex","SOLUSD",1748440348162,72.20692418,172.98,172.97,12.8]
["bitfinex","SOLUSD",1748440348657,11.16,173.01,172.97,12.8]
["bitfinex","SOLUSD",1748440349204,11.16,173.01,173.0,26.0]
["bitfinex","SOLUSD",1748440349391,49.88,173.01,173.0,26.0]
["bitfinex","SOLUSD",1748440349571,38.72,173.01,173.0,26.0]
["bitfinex","SOLUSD",1748440350262,33.48692418,173.03,173.01,26.0]
["bitfinex","SOLUSD",1748440350466,38.72,173.02,173.01,38.8]
["bitfinex","SOLUSD",1748440350657,72.20692418,173.02,173.01,38.8]
["bitfinex","SOLUSD",1748440351559,77.98660282,173.02,173.01,38.8]
["bitfinex","SOLUSD",1748440351775,38.72,173.02,173.01,38.8]
["bitfinex","SOLUSD",1748440351968,77.98660282,173.02,173.01,38.8]
["bitfinex","SOLUSD",1748440352182,111.473527,173.02,173.01,12.8]
["bitfinex","SOLUSD",1748440352568,33.48692418,172.97,172.96,3.4]
["bitfinex","SOLUSD",1748440352766,72.20692418,172.97,172.96,3.4]
["bitfinex","SOLUSD",1748440353266,77.98827354,172.97,172.96,3.4]
["bitfinex","SOLUSD",1748440353964,72.20692418,172.97,172.96,3.4]
["bitfinex","SOLUSD",1748440354481,77.98827354,172.97,172.96,3.4]
["bitfinex","SOLUSD",1748440356294,77.98827354,172.97,172.93,3.4]
["bitfinex","SOLUSD",1748440356473,33.48692418,172.94,172.93,3.4]
["bitfinex","SOLUSD",1748440356665,72.20692418,172.94,172.93,3.4]
["bitfinex","SOLUSD",1748440357792,38.72,172.94,172.93,3.4]
["bitfinex","SOLUSD",1748440357969,72.20692418,172.94,172.93,3.4]
["bitfinex","SOLUSD",1748440358168,77.98927644,172.94,172.93,3.4]
["bitfinex","SOLUSD",1748440358668,72.20692418,172.94,172.93,3.4]
["bitfinex","SOLUSD",1748440359074,38.72,172.94,172.93,29.4]
["bitfinex","SOLUSD",1748440359285,72.20692418,172.94,172.93,29.4]
["bitfinex","SOLUSD",1748440360197,38.72,172.94,172.93,29.4]
["bitfinex","SOLUSD",1748440361292,38.72,172.94,172.93,3.4]
["bitfinex","SOLUSD",1748440363469,33.48692418,172.96,172.95,26.0]
["bitfinex","SOLUSD",1748440363667,72.20692418,172.96,172.95,26.0]
["bitfinex","SOLUSD",1748440364371,38.72,172.96,172.95,26.0]
["bitfinex","SOLUSD",1748440365312,5.77867668,173.05,172.96,26.62484886]
["bitfinex","SOLUSD",1748440365501,33.48692418,173.03,172.98,26.0]
["bitfinex","SOLUSD",1748440365874,33.48692418,173.03,172.96,30.02484886]
["bitfinex","SOLUSD",1748440365875,38.72,173.02,172.96,30.02484886]
["bitfinex","SOLUSD",1748440366073,72.20692418,173.02,172.96,30.02484886]
["bitfinex","SOLUSD",1748440366469,38.72,173.02,172.96,30.02484886]
["bitfinex","SOLUSD",1748440366704,38.72,173.02,172.99,26.0]
["bitfinex","SOLUSD",1748440367501,72.20692418,173.02,172.99,26.0]
["bitfinex","SOLUSD",1748440367883,38.72,173.02,172.99,26.0]
["bitfinex","SOLUSD",1748440368190,11.18,173.05,172.99,26.0]
["bitfinex","SOLUSD",1748440368415,72.18692418,173.04,172.99,26.0]
["bitfinex","SOLUSD",1748440368583,33.48692418,173.03,172.99,26.0]
["bitfinex","SOLUSD",1748440368903,38.7,173.02,172.99,26.0]
["bitfinex","SOLUSD",1748440369084,72.18692418,173.02,172.99,26.0]
["bitfinex","SOLUSD",1748440369281,33.48692418,173.01,172.99,26.0]
["bitfinex","SOLUSD",1748440369677,33.48692418,173.0,172.97,26.0]
["bitfinex","SOLUSD",1748440369879,38.7,172.99,172.98,26.0]
["bitfinex","SOLUSD",1748440370296,72.18692418,172.99,172.98,26.0]
["bitfinex","SOLUSD",1748440370933,72.18692418,172.99,172.98,29.4]
["bitfinex","SOLUSD",1748440371138,72.18692418,172.99,172.96,3.4]
["bitfinex","SOLUSD",1748440371399,33.48692418,172.97,172.92,11.0237]
["bitfinex","SOLUSD",1748440371601,33.48692418,172.93,172.92,3.4]
["bitfinex","SOLUSD",1748440371822,72.18692418,172.93,172.92,3.4]
["bitfinex","SOLUSD",1748440372027,38.7,172.93,172.92,3.4]
["bitfinex","SOLUSD",1748440373636,33.48692418,172.94,172.92,3.4]
["bitfinex","SOLUSD",1748440373813,38.7,172.93,172.92,3.4]
["bitfinex","SOLUSD",1748440374730,72.18692418,172.93,172.92,3.4]
["bitfinex","SOLUSD",1748440376629,38.7,172.93,172.92,3.4]
["bitfinex","SOLUSD",1748440376930,72.18692418,172.93,172.92,3.4]
["bitfinex","SOLUSD",1748440379310,38.7,172.93,172.92,3.4]
["bitfinex","SOLUSD",1748440379512,72.18692418,172.93,172.92,3.4]
["bitfinex","SOLUSD",1748440380010,38.7,172.93,172.92,3.4]
["bitfinex","SOLUSD",1748440380215,72.18692418,172.93,172.92,3.4]
["bitfinex","SOLUSD",1748440382518,38.7,172.93,172.92,3.4]
["bitfinex","SOLUSD",1748440383309,33.48692418,172.94,172.92,3.4]
["bitfinex","SOLUSD",1748440383310,33.48692418,172.95,172.92,3.4]
["bitfinex","SOLUSD",1748440383534,11.16,172.98,172.92,29.4]
["bitfinex","SOLUSD",1748440383746,38.7,172.97,172.96,26.0]
["bitfinex","SOLUSD",1748440383914,49.86,172.98,172.96,29.4]
["bitfinex","SOLUSD",1748440384244,83.34692418,172.98,172.96,29.4]
["bitfinex","SOLUSD",1748440384425,49.86,172.98,172.96,29.4]
["bitfinex","SOLUSD",1748440385251,33.48692418,172.99,172.96,30.9941]
["bitfinex","SOLUSD",1748440385449,38.7,172.98,172.96,30.9941]
["bitfinex","SOLUSD",1748440385961,11.16,173.03,172.96,37.0217]
["bitfinex","SOLUSD",1748440386144,33.48692418,173.02,172.96,185.0217]
["bitfinex","SOLUSD",1748440386341,11.16,173.03,173.0,26.0]
["bitfinex","SOLUSD",1748440386550,38.68,173.02,173.0,29.4]
["bitfinex","SOLUSD",1748440386749,333.12,173.06,173.0,29.4]
["bitfinex","SOLUSD",1748440386942,33.48692418,173.04,173.0,29.4]
["bitfinex","SOLUSD",1748440387146,333.12,173.06,173.0,29.4]
["bitfinex","SOLUSD",1748440387466,33.48692418,173.03,173.0,29.4]
["bitfinex","SOLUSD",1748440387640,72.16692418,173.02,173.0,29.4]
["bitfinex","SOLUSD",1748440387839,338.89835533,173.06,173.0,29.4]
["bitfinex","SOLUSD",1748440388038,38.68,173.05,173.0,29.4]
["bitfinex","SOLUSD",1748440388234,33.48692418,173.05,173.0,29.4]
["bitfinex","SOLUSD",1748440388434,250.0,173.06,173.0,29.4]
["bitfinex","SOLUSD",1748440388435,72.16692418,173.04,173.0,29.4]
["bitfinex","SOLUSD",1748440389840,38.68,173.04,173.0,29.4]
["bitfinex","SOLUSD",1748440390145,38.68,173.05,173.0,29.4]
["bitfinex","SOLUSD",1748440390557,38.68,173.04,173.0,29.4]
["bitfinex","SOLUSD",1748440391479,33.48692418,173.01,173.0,3.4]
["bitfinex","SOLUSD",1748440391647,72.16692418,173.01,173.0,3.4]
["bitfinex","SOLUSD",1748440393662,77.94693689,173.01,173.0,3.4]
["bitfinex","SOLUSD",1748440393872,72.16692418,173.01,173.0,3.4]
["bitfinex","SOLUSD",1748440394256,77.94693689,173.01,173.0,3.4]
["bitfinex","SOLUSD",1748440395571,92.39696868,173.01,172.96,3.4]
["bitfinex","SOLUSD",1748440395784,33.48692418,172.97,172.96,3.4]
["bitfinex","SOLUSD",1748440395961,72.14692418,172.97,172.96,3.4]
["bitfinex","SOLUSD",1748440396571,77.92827354,172.97,172.92,11.524]
["bitfinex","SOLUSD",1748440396745,33.48692418,172.94,172.92,11.524]
["bitfinex","SOLUSD",1748440396950,72.14692418,172.94,172.93,26.0]
["bitfinex","SOLUSD",1748440397566,38.66,172.94,172.93,26.0]
["bitfinex","SOLUSD",1748440398079,38.66,172.94,172.92,11.524]
["bitfinex","SOLUSD",1748440398247,11.16,173.01,172.95,26.0]
["bitfinex","SOLUSD",1748440398248,11.14,173.01,172.95,26.0]
["bitfinex","SOLUSD",1748440398441,11.14,173.01,172.95,29.4]
["bitfinex","SOLUSD",1748440398645,72.14692418,173.0,172.95,29.4]
["bitfinex","SOLUSD",1748440399466,33.48692418,172.98,172.95,29.4]
["bitfinex","SOLUSD",1748440399870,33.48692418,172.99,172.95,29.4]
["bitfinex","SOLUSD",1748440400963,38.66,173.0,172.95,29.4]
["bitfinex","SOLUSD",1748440401154,72.14692418,173.0,172.95,29.4]
["bitfinex","SOLUSD",1748440401666,33.48692418,172.99,172.95,29.4]
["bitfinex","SOLUSD",1748440402478,72.14692418,173.0,172.95,29.4]
["bitfinex","SOLUSD",1748440402952,33.48692418,173.0,172.95,29.4]
["bitfinex","SOLUSD",1748440403155,72.14692418,172.99,172.95,29.4]
["bitfinex","SOLUSD",1748440403954,61.20212149,172.99,172.95,29.4]
["bitfinex","SOLUSD",1748440404155,22.54212149,172.96,172.95,29.4]
["bitfinex","SOLUSD",1748440404451,22.54212149,172.96,172.92,156.124]
["bitfinex","SOLUSD",1748440404452,61.20212149,172.96,172.92,8.124]
["bitfinex","SOLUSD",1748440404654,44.44170454,172.96,172.93,26.0]
["bitfinex","SOLUSD",1748440404875,38.66,172.96,172.93,29.4]
["bitfinex","SOLUSD",1748440405172,22.54212149,172.94,172.93,29.4]
["bitfinex","SOLUSD",1748440406084,33.4135009,172.94,172.93,29.4]
["bitfinex","SOLUSD",1748440407880,33.4135009,172.94,172.87,166.64964886]
["bitfinex","SOLUSD",1748440407881,33.4135009,172.94,172.88,6.375]
["bitfinex","SOLUSD",1748440408048,33.4135009,172.89,172.88,9.775]
["bitfinex","SOLUSD",1748440408253,33.4135009,172.9,172.88,35.775]
["bitfinex","SOLUSD",1748440408753,33.4135009,172.89,172.88,9.775]
["bitfinex","SOLUSD",1748440408980,33.4135009,172.89,172.88,3.4]
["bitfinex","SOLUSD",1748440409162,33.4135009,172.9,172.88,29.4]
["bitfinex","SOLUSD",1748440411256,33.4135009,172.89,172.88,29.4]
["bitfinex","SOLUSD",1748440412470,5.78034682,173.0,172.92,3.4]
["bitfinex","SOLUSD",1748440412694,33.4135009,172.97,172.92,3.4]
["bitfinex","SOLUSD",1748440412980,38.64,172.97,172.94,26.0]
["bitfinex","SOLUSD",1748440413184,33.4135009,172.95,172.94,26.0]
["bitfinex","SOLUSD",1748440416586,38.64,172.96,172.94,26.0]
["bitfinex","SOLUSD",1748440416773,72.0535009,172.97,172.94,26.0]
["bitfinex","SOLUSD",1748440417282,33.4135009,172.97,172.94,26.0]
["bitfinex","SOLUSD",1748440418878,33.4135009,172.97,172.94,29.4]
["bitfinex","SOLUSD",1748440422697,44.5535009,172.98,172.95,26.0]
["bitfinex","SOLUSD",1748440423885,11.14,172.98,172.95,27.5562]
["bitfinex","SOLUSD",1748440424389,5.77800889,173.07,173.0,6.1291]
["bitfinex","SOLUSD",1748440424575,33.4135009,173.03,173.02,26.0]
["bitfinex","SOLUSD",1748440424973,33.4135009,173.04,173.02,26.0]
["bitfinex","SOLUSD",1748440425179,44.39800889,173.07,173.02,26.0]
["bitfinex","SOLUSD",1748440425568,38.62,173.07,173.02,26.0]
["bitfinex","SOLUSD",1748440425764,33.4135009,173.06,173.03,26.0]
["bitfinex","SOLUSD",1748440425995,33.4135009,173.07,173.03,26.0]
["bitfinex","SOLUSD",1748440426470,33.4135009,173.07,173.03,29.4]
["bitfinex","SOLUSD",1748440426878,11.14,173.08,173.03,29.4]
["bitfinex","SOLUSD",1748440427079,33.4135009,173.07,173.03,29.4]
["bitfinex","SOLUSD",1748440427476,33.4135009,173.06,173.03,29.4]
["bitfinex","SOLUSD",1748440429273,49.74,173.08,173.03,29.4]
["bitfinex","SOLUSD",1748440429478,11.14,173.08,173.03,29.4]
["bitfinex","SOLUSD",1748440430283,44.5535009,173.08,173.03,29.4]
["bitfinex","SOLUSD",1748440430486,11.14,173.08,173.03,29.4]
["bitfinex","SOLUSD",1748440430776,11.14,173.08,173.03,177.4]
["bitfinex","SOLUSD",1748440430979,33.4135009,173.05,173.03,177.4]
["bitfinex","SOLUSD",1748440431177,33.4135009,173.04,173.03,177.4]
["bitfinex","SOLUSD",1748440431374,33.4135009,173.04,173.03,3.4]
["bitfinex","SOLUSD",1748440432275,44.37837366,173.06,173.03,3.4]
["bitfinex","SOLUSD",1748440435377,38.6,173.06,173.03,3.4]
["bitfinex","SOLUSD",1748440435601,44.37840016,173.06,173.03,3.4]
["bitfinex","SOLUSD",1748440436985,33.4135009,173.04,173.03,3.4]
["bitfinex","SOLUSD",1748440437703,39.19251153,173.04,173.03,3.4]
["bitfinex","SOLUSD",1748440437894,53.64003811,173.04,172.98,3.4]
["bitfinex","SOLUSD",1748440438099,22.55025289,172.99,172.98,3.4]
["bitfinex","SOLUSD",1748440438324,83.68050578,172.99,172.93,1.5408]
["bitfinex","SOLUSD",1748440438611,22.55025289,172.94,172.93,1.5408]
["bitfinex","SOLUSD",1748440438983,22.55025289,172.94,172.93,27.5408]
["bitfinex","SOLUSD",1748440439181,22.55025289,172.94,172.9,9.9396]
["bitfinex","SOLUSD",1748440439415,22.55025289,172.91,172.89,1.5968]
["bitfinex","SOLUSD",1748440439620,44.34197392,172.96,172.89,1.5968]
["bitfinex","SOLUSD",1748440439919,33.42154093,172.92,172.89,1.5968]
["bitfinex","SOLUSD",1748440440689,33.42154093,172.93,172.89,1.5968]
["bitfinex","SOLUSD",1748440440894,33.42154093,172.92,172.89,27.5968]
["bitfinex","SOLUSD",1748440441097,33.42154093,172.91,172.89,27.5968]
["bitfinex","SOLUSD",1748440441301,33.42154093,172.92,172.89,27.5968]
["bitfinex","SOLUSD",1748440441529,44.34197392,172.96,172.89,27.5968]
["bitfinex","SOLUSD",1748440441680,33.42154093,172.92,172.89,27.5968]
["bitfinex","SOLUSD",1748440442296,33.42154093,172.93,172.89,27.5968]
["bitfinex","SOLUSD",1748440443588,33.42154093,172.92,172.89,27.5968]
["bitfinex","SOLUSD",1748440444410,33.42154093,172.95,172.93,26.0]
["bitfinex","SOLUSD",1748440444716,33.42154093,172.95,172.93,29.4]
["bitfinex","SOLUSD",1748440444894,33.42154093,172.96,172.93,29.4]
["bitfinex","SOLUSD",1748440445213,33.42154093,172.94,172.93,3.4]
["bitfinex","SOLUSD",1748440445422,38.56,172.97,172.93,3.4]
["bitfinex","SOLUSD",1748440445423,33.42154093,172.95,172.93,3.4]
["bitfinex","SOLUSD",1748440445613,33.42154093,172.94,172.93,3.4]
["bitfinex","SOLUSD",1748440446132,11.1,173.0,172.93,29.4]
["bitfinex","SOLUSD",1748440446315,33.42154093,172.96,172.94,26.0]
["bitfinex","SOLUSD",1748440446500,33.42154093,172.96,172.94,29.4]
["bitfinex","SOLUSD",1748440446820,33.42154093,172.95,172.94,29.4]
["bitfinex","SOLUSD",1748440447114,33.42154093,172.96,172.94,29.4]
["bitfinex","SOLUSD",1748440447321,33.42154093,172.95,172.94,29.4]
["bitfinex","SOLUSD",1748440447730,33.42154093,172.95,172.9,3.4]
["bitfinex","SOLUSD",1748440447891,33.42154093,172.91,172.9,3.4]
["bitfinex","SOLUSD",1748440448206,33.42154093,172.92,172.9,3.4]
["bitfinex","SOLUSD",1748440449489,38.56,172.95,172.9,3.4]
["bitfinex","SOLUSD",1748440449913,5.78068096,172.99,172.9,3.4]
["bitfinex","SOLUSD",1748440450144,33.42154093,172.94,172.9,3.4]
["bitfinex","SOLUSD",1748440450412,33.42154093,172.93,172.92,26.0]
["bitfinex","SOLUSD",1748440451321,5.78157415,172.97,172.92,26.0]
["bitfinex","SOLUSD",1748440451495,33.42154093,172.93,172.92,26.0]
["bitfinex","SOLUSD",1748440451895,44.3410961,172.98,172.92,26.0]
["bitfinex","SOLUSD",1748440452111,33.42154093,172.94,172.92,29.4]
["bitfinex","SOLUSD",1748440453186,33.42154093,172.95,172.92,29.4]
["bitfinex","SOLUSD",1748440453407,38.56,172.97,172.93,26.0]
["bitfinex","SOLUSD",1748440453408,33.42154093,172.97,172.93,26.0]
["bitfinex","SOLUSD",1748440453614,11.1,173.0,172.93,29.4]
["bitfinex","SOLUSD",1748440453807,33.42154093,172.98,172.93,29.4]
["bitfinex","SOLUSD",1748440454020,49.64,173.0,172.93,29.4]
["bitfinex","SOLUSD",1748440454202,33.42154093,172.97,172.93,29.4]
["bitfinex","SOLUSD",1748440454509,11.1,173.0,172.94,6.1795]
["bitfinex","SOLUSD",1748440454820,33.42154093,172.97,172.94,6.1795]
["bitfinex","SOLUSD",1748440455119,33.42154093,172.98,172.94,6.1795]
["bitfinex","SOLUSD",1748440455490,33.42154093,172.97,172.94,6.1795]
["bitfinex","SOLUSD",1748440455699,16.88045743,173.0,172.94,26.0]
["bitfinex","SOLUSD",1748440455700,33.42154093,172.95,172.94,26.0]
["bitfinex","SOLUSD",1748440455904,33.42154093,172.96,172.94,3.4]
["bitfinex","SOLUSD",1748440457030,33.42154093,172.97,172.94,3.4]
["bitfinex","SOLUSD",1748440458510,16.88045743,173.0,172.94,3.4]
["bitfinex","SOLUSD",1748440458511,33.42154093,172.96,172.94,3.4]
["bitfinex","SOLUSD",1748440458714,33.42154093,172.95,172.94,3.4]
["bitfinex","SOLUSD",1748440459107,11.1,173.0,172.94,3.4]
["bitfinex","SOLUSD",1748440459433,33.42154093,172.97,172.94,3.4]
["bitfinex","SOLUSD",1748440459594,33.42154093,172.96,172.94,3.4]
["bitfinex","SOLUSD",1748440460115,22.54970834,172.96,172.94,3.4]
["bitfinex","SOLUSD",1748440464121,22.54970834,172.96,172.94,3.4]
["bitfinex","SOLUSD",1748440464513,16.88042761,173.0,172.94,3.4]
["bitfinex","SOLUSD",1748440464719,22.54970834,172.98,172.94,3.4]
["bitfinex","SOLUSD",1748440469431,11.1,173.0,172.98,26.0]
["bitfinex","SOLUSD",1748440469645,11.06,173.05,172.99,26.0]
["bitfinex","SOLUSD",1748440469954,22.54970834,173.07,173.01,26.0]
["bitfinex","SOLUSD",1748440470239,22.54970834,173.06,173.01,26.0]
["bitfinex","SOLUSD",1748440470436,22.54970834,173.05,173.01,26.0]
["bitfinex","SOLUSD",1748440470613,22.54970834,173.04,173.01,26.0]
["bitfinex","SOLUSD",1748440470812,22.54970834,173.05,173.01,26.0]
["bitfinex","SOLUSD",1748440471034,22.54970834,173.06,173.01,26.0]
["bitfinex","SOLUSD",1748440472225,83.18,173.08,173.01,26.0]
["bitfinex","SOLUSD",1748440472418,22.54970834,173.07,173.01,26.0]
["bitfinex","SOLUSD",1748440472748,83.18,173.08,173.05,26.0]
["bitfinex","SOLUSD",1748440472749,22.54970834,173.08,173.05,26.0]
["bitfinex","SOLUSD",1748440472927,11.06,173.1,173.05,29.4]
["bitfinex","SOLUSD",1748440473235,22.54970834,173.09,173.05,3.4]
["bitfinex","SOLUSD",1748440473739,11.06,173.1,173.05,3.4]
["bitfinex","SOLUSD",1748440473939,11.06,173.1,173.05,151.4]
["bitfinex","SOLUSD",1748440473940,33.60970834,173.1,173.05,151.4]
["bitfinex","SOLUSD",1748440474341,22.54970834,173.11,173.05,151.4]
["bitfinex","SOLUSD",1748440475744,22.54970834,173.1,173.05,151.4]
["bitfinex","SOLUSD",1748440476042,22.54970834,173.09,173.05,151.4]
["bitfinex","SOLUSD",1748440476616,5.77600646,173.13,173.05,151.4]
["bitfinex","SOLUSD",1748440476841,22.54970834,173.06,173.05,3.4]
["bitfinex","SOLUSD",1748440477542,38.46,173.1,173.05,3.4]
["bitfinex","SOLUSD",1748440477742,22.54970834,173.07,173.05,3.4]
["bitfinex","SOLUSD",1748440478045,22.54970834,173.08,173.05,3.4]
["bitfinex","SOLUSD",1748440479434,44.23676306,173.11,173.05,3.4]
["bitfinex","SOLUSD",1748440479641,22.54970834,173.08,173.05,3.4]
["bitfinex","SOLUSD",1748440480449,11.06,173.15,173.05,3.4]
["bitfinex","SOLUSD",1748440480450,22.54970834,173.09,173.05,3.4]
["bitfinex","SOLUSD",1748440480820,5.77567286,173.14,173.05,3.4]
["bitfinex","SOLUSD",1748440480821,22.54970834,173.1,173.05,3.4]
["bitfinex","SOLUSD",1748440481724,5.77567286,173.14,173.05,3.4]
["bitfinex","SOLUSD",1748440481725,22.54970834,173.11,173.05,3.4]
["bitfinex","SOLUSD",1748440481932,22.54970834,173.1,173.05,3.4]
["bitfinex","SOLUSD",1748440483541,22.54970834,173.1,173.05,151.4]
["bitfinex","SOLUSD",1748440483925,22.54970834,173.11,173.05,151.4]
["bitfinex","SOLUSD",1748440484322,11.06,173.15,173.03,1.6179]
["bitfinex","SOLUSD",1748440484634,22.54970834,173.13,173.04,18.64964886]
["bitfinex","SOLUSD",1748440485460,22.54970834,173.11,173.04,18.64964886]
["bitfinex","SOLUSD",1748440485655,22.54970834,173.11,173.04,170.04964886]
["bitfinex","SOLUSD",1748440485833,22.54970834,173.12,173.04,170.04964886]
["bitfinex","SOLUSD",1748440486875,16.83545791,173.15,173.04,170.04964886]
["bitfinex","SOLUSD",1748440487036,22.54970834,173.12,173.04,170.04964886]
["bitfinex","SOLUSD",1748440487231,22.54970834,173.13,173.05,6.1113]
["bitfinex","SOLUSD",1748440487732,11.06,173.15,173.05,6.1113]
["bitfinex","SOLUSD",1748440487934,22.54970834,173.13,173.05,6.1113]
["bitfinex","SOLUSD",1748440488152,11.06,173.15,173.05,6.1113]
["bitfinex","SOLUSD",1748440488461,11.06,173.15,173.03,40.0579]
["bitfinex","SOLUSD",1748440488462,22.54970834,173.08,173.03,1.6179]
["bitfinex","SOLUSD",1748440488844,57.06964886,173.14,173.03,1.6179]
["bitfinex","SOLUSD",1748440488845,22.54970834,173.09,173.03,1.6179]
["bitfinex","SOLUSD",1748440489442,22.54970834,173.09,173.05,26.0]
["bitfinex","SOLUSD",1748440491434,22.54970834,173.08,173.05,26.0]
["bitfinex","SOLUSD",1748440492159,22.54970834,173.09,173.05,26.0]
["bitfinex","SOLUSD",1748440492555,22.54970834,173.08,173.05,26.0]
["bitfinex","SOLUSD",1748440492942,22.54970834,173.07,173.05,26.0]
["bitfinex","SOLUSD",1748440494151,22.54970834,173.08,173.05,26.0]
["bitfinex","SOLUSD",1748440495644,5.77600646,173.13,173.05,26.0]
["bitfinex","SOLUSD",1748440495855,5.77600646,173.13,173.05,29.4]
["bitfinex","SOLUSD",1748440496162,22.54970834,173.08,173.05,29.4]
["bitfinex","SOLUSD",1748440496356,22.54970834,173.1,173.05,148.0]
["bitfinex","SOLUSD",1748440497138,22.54970834,173.09,173.05,148.9]
["bitfinex","SOLUSD",1748440497468,22.54970834,173.08,173.05,148.9]
["bitfinex","SOLUSD",1748440499871,22.54970834,173.09,173.05,148.9]
["bitfinex","SOLUSD",1748440500274,22.54970834,173.09,173.05,174.9]
["bitfinex","SOLUSD",1748440503164,38.38,173.14,173.05,174.9]
["bitfinex","SOLUSD",1748440503165,11.06,173.15,173.08,5.04039772]
["bitfinex","SOLUSD",1748440503464,22.54970834,173.12,173.08,0.9]
["bitfinex","SOLUSD",1748440503666,22.54970834,173.11,173.08,0.9]
["bitfinex","SOLUSD",1748440503882,22.54970834,173.09,173.08,0.9]
["bitfinex","SOLUSD",1748440504105,28.3270496,173.09,173.05,0.9]
["bitfinex","SOLUSD",1748440504255,22.54970834,173.06,173.05,0.9]
["bitfinex","SOLUSD",1748440505472,22.54970834,173.06,173.03,0.9]
["bitfinex","SOLUSD",1748440505663,22.54970834,173.04,172.95,6.2565]
["bitfinex","SOLUSD",1748440505862,22.54970834,172.98,172.95,7.1565]
["bitfinex","SOLUSD",1748440506084,22.54970834,173.0,172.98,26.0]
["bitfinex","SOLUSD",1748440506256,22.54970834,173.01,172.98,26.0]
["bitfinex","SOLUSD",1748440506463,22.54970834,173.01,172.95,7.1565]
["bitfinex","SOLUSD",1748440506672,22.54970834,173.0,172.95,7.1565]
["bitfinex","SOLUSD",1748440506866,22.54970834,173.0,172.98,26.0]
["bitfinex","SOLUSD",1748440507073,22.54970834,173.01,172.98,26.0]
["bitfinex","SOLUSD",1748440508065,22.54970834,173.0,172.98,26.0]
["bitfinex","SOLUSD",1748440508674,22.54970834,173.0,172.95,7.1565]
["bitfinex","SOLUSD",1748440508873,22.54970834,172.96,172.94,1.5907]
["bitfinex","SOLUSD",1748440509118,22.54970834,172.95,172.94,0.9]
["bitfinex","SOLUSD",1748440509896,22.54970834,172.95,172.9,155.7069]
["bitfinex","SOLUSD",1748440509897,22.54970834,172.95,172.91,26.0]
["bitfinex","SOLUSD",1748440510067,18.64964886,173.0,172.91,26.9]
["bitfinex","SOLUSD",1748440510068,22.54970834,172.94,172.91,26.9]
["bitfinex","SOLUSD",1748440510261,22.54970834,172.93,172.91,0.9]
["bitfinex","SOLUSD",1748440510473,22.54970834,172.94,172.91,26.9]
["bitfinex","SOLUSD",1748440510888,22.54970834,172.95,172.91,26.0]
["bitfinex","SOLUSD",1748440511070,24.43005884,173.0,172.93,26.0]
["bitfinex","SOLUSD",1748440511071,22.54970834,172.94,172.93,26.0]
["bitfinex","SOLUSD",1748440512274,11.0,173.01,172.93,26.0]
["bitfinex","SOLUSD",1748440512479,22.54970834,172.97,172.93,26.0]
["bitfinex","SOLUSD",1748440512796,22.54970834,172.94,172.93,26.0]
["bitfinex","SOLUSD",1748440515497,22.54970834,172.94,172.92,26.0]
["bitfinex","SOLUSD",1748440515689,22.54970834,172.93,172.92,26.0]
["bitfinex","SOLUSD",1748440515996,22.54970834,172.93,172.89,26.0]
["bitfinex","SOLUSD",1748440516999,38.36,172.95,172.86,8.2566]
["bitfinex","SOLUSD",1748440517000,22.54970834,172.9,172.86,1.6495]
["bitfinex","SOLUSD",1748440517208,22.54970834,172.87,172.86,1.6495]
["bitfinex","SOLUSD",1748440517390,22.54970834,172.87,172.86,27.6495]
["bitfinex","SOLUSD",1748440518186,22.54970834,172.87,172.82,6.251]
["bitfinex","SOLUSD",1748440518390,22.54970834,172.85,172.81,1.6542]
["bitfinex","SOLUSD",1748440518585,22.54970834,172.85,172.81,27.6542]
["bitfinex","SOLUSD",1748440518782,22.54970834,172.86,172.81,27.6542]
["bitfinex","SOLUSD",1748440518997,22.54970834,172.85,172.81,27.6542]
["bitfinex","SOLUSD",1748440519698,22.54970834,172.85,172.81,30.57727885]
["bitfinex","SOLUSD",1748440520002,38.36,172.9,172.83,26.0]
["bitfinex","SOLUSD",1748440520177,16.78290292,172.93,172.83,26.0]
["bitfinex","SOLUSD",1748440520178,22.54970834,172.89,172.83,26.0]
["bitfinex","SOLUSD",1748440520371,22.54970834,172.88,172.83,26.0]
["bitfinex","SOLUSD",1748440520795,55.14270121,172.93,172.83,26.0]
["bitfinex","SOLUSD",1748440520993,22.54970834,172.88,172.83,26.0]
["bitfinex","SOLUSD",1748440523506,49.36,172.93,172.85,26.0]
["bitfinex","SOLUSD",1748440523809,22.54970834,172.88,172.85,26.0]
["bitfinex","SOLUSD",1748440524578,22.54970834,172.88,172.81,10.36391932]
["bitfinex","SOLUSD",1748440524579,22.54970834,172.86,172.83,26.0]
["bitfinex","SOLUSD",1748440524898,22.54970834,172.84,172.81,1.6542]
["bitfinex","SOLUSD",1748440525097,22.54970834,172.89,172.76,10.96]
["bitfinex","SOLUSD",1748440525098,22.54970834,172.83,172.77,1.6511]
["bitfinex","SOLUSD",1748440525297,22.54970834,172.83,172.81,26.0]
["bitfinex","SOLUSD",1748440525501,22.54970834,172.89,172.77,1.6511]
["bitfinex","SOLUSD",1748440525502,22.54970834,172.82,172.77,1.6511]
["bitfinex","SOLUSD",1748440525703,22.54970834,172.81,172.77,1.6511]
["bitfinex","SOLUSD",1748440525895,22.54970834,172.81,172.78,26.0]
["bitfinex","SOLUSD",1748440526100,22.54970834,172.79,172.74,6.4633]
["bitfinex","SOLUSD",1748440526308,22.54970834,172.77,172.73,1.5701]
["bitfinex","SOLUSD",1748440526479,22.54970834,172.78,172.74,26.0]
["bitfinex","SOLUSD",1748440526820,22.54970834,172.78,172.73,1.5701]
["bitfinex","SOLUSD",1748440526980,22.54970834,172.78,172.74,26.0]
["bitfinex","SOLUSD",1748440527916,22.54970834,172.76,172.73,1.5701]
["bitfinex","SOLUSD",1748440528088,22.54970834,172.76,172.73,26.0]
["bitfinex","SOLUSD",1748440529095,22.54970834,172.76,172.7,6.4633]
["bitfinex","SOLUSD",1748440529299,22.54970834,172.76,172.73,26.0]
["bitfinex","SOLUSD",1748440529500,22.54970834,172.77,172.73,26.0]
["bitfinex","SOLUSD",1748440529707,22.54970834,172.78,172.73,26.0]
["bitfinex","SOLUSD",1748440530106,22.54970834,172.77,172.73,26.0]
["bitfinex","SOLUSD",1748440531825,22.54970834,172.78,172.73,26.0]
["bitfinex","SOLUSD",1748440532117,22.54970834,172.77,172.73,26.0]
["bitfinex","SOLUSD",1748440532329,38.36,172.81,172.73,26.0]
["bitfinex","SOLUSD",1748440532495,22.54970834,172.79,172.73,26.0]
["bitfinex","SOLUSD",1748440532828,22.54970834,172.75,172.7,6.4633]
["bitfinex","SOLUSD",1748440533024,5.78785338,172.78,172.69,1.5254]
["bitfinex","SOLUSD",1748440533324,22.54970834,172.74,172.7,26.0]
["bitfinex","SOLUSD",1748440533838,10.96,172.79,172.7,26.0]
["bitfinex","SOLUSD",1748440534140,22.54970834,172.74,172.7,26.0]
["bitfinex","SOLUSD",1748440534353,22.54970834,172.71,172.66,6.0768]
["bitfinex","SOLUSD",1748440534640,22.54970834,172.67,172.65,1.6644]
["bitfinex","SOLUSD",1748440534802,22.54970834,172.67,172.65,27.6644]
["bitfinex","SOLUSD",1748440534997,22.54970834,172.66,172.61,13.45445983]
["bitfinex","SOLUSD",1748440535311,22.54970834,172.64,172.6,1.6572]
["bitfinex","SOLUSD",1748440535539,22.54970834,172.61,172.54,16.21039967]
["bitfinex","SOLUSD",1748440535749,22.54970834,172.62,172.55,18.64964886]
["bitfinex","SOLUSD",1748440535750,22.54970834,172.56,172.55,18.64964886]
["bitfinex","SOLUSD",1748440535948,49.32,172.65,172.44,24.49765987]
["bitfinex","SOLUSD",1748440536230,22.54970834,172.57,172.45,6.4295]
["bitfinex","SOLUSD",1748440536420,22.54970834,172.62,172.45,6.4295]
["bitfinex","SOLUSD",1748440536625,22.54970834,172.55,172.48,26.0]
["bitfinex","SOLUSD",1748440536831,22.54970834,172.62,172.48,26.0]
["bitfinex","SOLUSD",1748440536832,5.7945245,172.58,172.48,26.0]
["bitfinex","SOLUSD",1748440537041,18.64964886,172.61,172.48,26.0]
["bitfinex","SOLUSD",1748440537426,18.64964886,172.61,172.45,44.7895]
["bitfinex","SOLUSD",1748440537427,22.54970834,172.56,172.45,44.7895]
["bitfinex","SOLUSD",1748440537625,22.54970834,172.56,172.46,18.64964886]
["bitfinex","SOLUSD",1748440537934,33.56454715,172.55,172.49,26.0]
["bitfinex","SOLUSD",1748440538131,18.64964886,172.61,172.49,26.0]
["bitfinex","SOLUSD",1748440538337,5.79307148,172.62,172.49,26.0]
["bitfinex","SOLUSD",1748440538522,5.79307148,172.62,172.47,1.544]
["bitfinex","SOLUSD",1748440538729,33.56454715,172.56,172.47,1.544]
["bitfinex","SOLUSD",1748440539034,33.56454715,172.57,172.49,26.0]
["bitfinex","SOLUSD",1748440539236,33.56454715,172.56,172.49,26.0]
["bitfinex","SOLUSD",1748440539431,33.56454715,172.54,172.49,26.0]
["bitfinex","SOLUSD",1748440539628,5.79372473,172.61,172.47,1.544]
["bitfinex","SOLUSD",1748440539829,33.56454715,172.55,172.47,1.544]
["bitfinex","SOLUSD",1748440540030,18.64964886,172.6,172.49,26.0]
["bitfinex","SOLUSD",1748440540230,5.79372473,172.61,172.49,26.0]
["bitfinex","SOLUSD",1748440540618,18.64964886,172.64,172.54,26.0]
["bitfinex","SOLUSD",1748440540819,5.79228997,172.65,172.56,26.0]
["bitfinex","SOLUSD",1748440541022,5.79072326,172.69,172.58,26.0]
["bitfinex","SOLUSD",1748440541235,33.56454715,172.68,172.58,26.0]
["bitfinex","SOLUSD",1748440541442,5.78971746,172.72,172.6,26.0]
["bitfinex","SOLUSD",1748440541619,5.78971746,172.72,172.64,26.0]
["bitfinex","SOLUSD",1748440541964,17.3167,172.75,172.64,26.0]
["bitfinex","SOLUSD",1748440542319,33.56454715,172.72,172.64,26.0]
["bitfinex","SOLUSD",1748440542826,33.56454715,172.7,172.64,26.0]
["bitfinex","SOLUSD",1748440543150,33.56454715,172.71,172.64,26.0]
["bitfinex","SOLUSD",1748440543528,33.56454715,172.73,172.68,26.0]
["bitfinex","SOLUSD",1748440543839,124.28267752,172.79,172.68,36.96]
["bitfinex","SOLUSD",1748440543840,12.12010281,172.79,172.68,36.96]
["bitfinex","SOLUSD",1748440544167,33.56454715,172.74,172.68,36.96]
["bitfinex","SOLUSD",1748440544360,12.12010281,172.79,172.68,36.96]
["bitfinex","SOLUSD",1748440544919,33.56454715,172.76,172.68,36.96]
["bitfinex","SOLUSD",1748440545135,33.56454715,172.77,172.72,26.0]
["bitfinex","SOLUSD",1748440545522,5.78636731,172.82,172.72,26.0]
["bitfinex","SOLUSD",1748440545716,33.56454715,172.78,172.72,26.0]
["bitfinex","SOLUSD",1748440546124,7.7442,172.89,172.72,26.0]
["bitfinex","SOLUSD",1748440546327,5.78435909,172.88,172.76,26.0]
["bitfinex","SOLUSD",1748440546548,5.78435909,172.88,172.8,26.0]
["bitfinex","SOLUSD",1748440546549,33.56454715,172.83,172.8,26.0]
["bitfinex","SOLUSD",1748440546849,33.56454715,172.81,172.8,26.0]
["bitfinex","SOLUSD",1748440547245,33.56454715,172.82,172.8,26.0]
["bitfinex","SOLUSD",1748440547830,33.56454715,172.83,172.8,26.0]
["bitfinex","SOLUSD",1748440548034,33.56454715,172.82,172.78,26.0]
["bitfinex","SOLUSD",1748440548435,5.7846937,172.87,172.78,26.0]
["bitfinex","SOLUSD",1748440548647,33.56454715,172.82,172.78,26.0]
["bitfinex","SOLUSD",1748440548851,33.56454715,172.8,172.78,26.0]
["bitfinex","SOLUSD",1748440549042,33.56454715,172.8,172.77,10.96]
["bitfinex","SOLUSD",1748440549043,33.56454715,172.8,172.79,26.0]
["bitfinex","SOLUSD",1748440549234,33.56454715,172.81,172.79,26.0]
["bitfinex","SOLUSD",1748440550984,6.147,172.89,172.8,26.0]
["bitfinex","SOLUSD",1748440551185,33.56454715,172.82,172.8,26.0]
["bitfinex","SOLUSD",1748440551344,33.56454715,172.81,172.8,26.0]
["bitfinex","SOLUSD",1748440551859,33.56454715,172.82,172.8,26.0]
["bitfinex","SOLUSD",1748440553363,33.11054659,172.88,172.8,26.0]
["bitfinex","SOLUSD",1748440553544,33.56454715,172.83,172.8,26.0]
["bitfinex","SOLUSD",1748440554470,5.7846937,172.87,172.8,26.0]
["bitfinex","SOLUSD",1748440554645,33.56454715,172.85,172.8,26.0]
["bitfinex","SOLUSD",1748440555274,5.7846937,172.87,172.8,26.0]
["bitfinex","SOLUSD",1748440555275,33.56454715,172.84,172.8,26.0]
["bitfinex","SOLUSD",1748440555640,16.744003,172.9,172.8,26.0]
["bitfinex","SOLUSD",1748440555849,33.56454715,172.87,172.8,26.0]
["bitfinex","SOLUSD",1748440557261,33.56454715,172.86,172.8,26.0]
["bitfinex","SOLUSD",1748440558147,33.56454715,172.86,172.81,26.0]
["bitfinex","SOLUSD",1748440558459,5.7833555,172.91,172.81,26.0]
["bitfinex","SOLUSD",1748440558657,33.56454715,172.86,172.81,26.0]
["bitfinex","SOLUSD",1748440559573,5.783101,172.92,172.82,26.0]
["bitfinex","SOLUSD",1748440559872,33.56454715,172.9,172.82,26.0]
["bitfinex","SOLUSD",1748440562356,18.64964886,172.89,172.79,10.92]
["bitfinex","SOLUSD",1748440562861,18.64964886,172.87,172.75,6.3168]
["bitfinex","SOLUSD",1748440563264,18.64964886,172.87,172.78,26.0]
["bitfinex","SOLUSD",1748440563471,18.64964886,172.85,172.78,26.0]
["bitfinex","SOLUSD",1748440564159,5.78502834,172.86,172.78,26.0]
["bitfinex","SOLUSD",1748440565176,18.64964886,172.85,172.78,26.0]
["bitfinex","SOLUSD",1748440565356,5.78569775,172.84,172.78,26.0]
["bitfinex","SOLUSD",1748440566776,5.78569775,172.84,172.78,13.89693]
["bitfinex","SOLUSD",1748440566975,18.64964886,172.83,172.74,1.5867]
["bitfinex","SOLUSD",1748440567661,5.78636731,172.82,172.74,1.5867]
["bitfinex","SOLUSD",1748440568578,5.78636731,172.82,172.75,26.0]
["bitfinex","SOLUSD",1748440569473,20.24642795,172.87,172.75,26.0]
["bitfinex","SOLUSD",1748440569657,18.64964886,172.86,172.75,26.0]
["bitfinex","SOLUSD",1748440572793,18.64964886,172.84,172.72,26.9]
["bitfinex","SOLUSD",1748440573374,18.64964886,172.84,172.73,26.0]
["bitfinex","SOLUSD",1748440573593,18.64964886,172.84,172.73,174.9]
["bitfinex","SOLUSD",1748440573880,10.92,172.88,172.78,1.5326]
["bitfinex","SOLUSD",1748440574696,10.92,172.88,172.79,26.0]
["bitfinex","SOLUSD",1748440574993,18.64964886,172.91,172.79,26.0]
["bitfinex","SOLUSD",1748440575191,5.78305264,172.92,172.79,26.0]
["bitfinex","SOLUSD",1748440575401,18.64964886,172.91,172.79,26.0]
["bitfinex","SOLUSD",1748440575765,35.62764886,172.93,172.79,26.0]
["bitfinex","SOLUSD",1748440575972,24.43266991,172.92,172.79,26.0]
["bitfinex","SOLUSD",1748440576880,38.89022253,172.92,172.79,26.0]
["bitfinex","SOLUSD",1748440577387,38.89022253,172.92,172.78,1.5326]
["bitfinex","SOLUSD",1748440579567,18.64964886,172.9,172.78,1.5326]
["bitfinex","SOLUSD",1748440579910,18.64964886,172.84,172.74,2.4573]
["bitfinex","SOLUSD",1748440580071,55.7286,172.83,172.7,18.4016]
["bitfinex","SOLUSD",1748440580271,18.64964886,172.82,172.7,18.4016]
["bitfinex","SOLUSD",1748440580581,18.64964886,172.82,172.73,26.0]
["bitfinex","SOLUSD",1748440581495,18.64964886,172.82,172.7,17.5016]
["bitfinex","SOLUSD",1748440581672,18.64964886,172.82,172.73,26.0]
["bitfinex","SOLUSD",1748440581994,5.78670215,172.81,172.73,26.0]
["bitfinex","SOLUSD",1748440582679,5.78670215,172.81,172.7,17.5016]
["bitfinex","SOLUSD",1748440582875,5.78670215,172.81,172.73,26.0]
["bitfinex","SOLUSD",1748440583795,16.70608347,172.83,172.73,26.0]
["bitfinex","SOLUSD",1748440584684,10.92,172.83,172.71,24.43970154]
["bitfinex","SOLUSD",1748440584884,10.92,172.83,172.74,26.0]
["bitfinex","SOLUSD",1748440585179,16.70611292,172.83,172.74,26.0]
["bitfinex","SOLUSD",1748440585395,10.92,172.83,172.74,26.0]
["bitfinex","SOLUSD",1748440585576,16.70606253,172.83,172.74,26.0]
["bitfinex","SOLUSD",1748440587194,10.92,172.83,172.74,26.0]
["bitfinex","SOLUSD",1748440587498,5.78435909,172.88,172.78,1.6641]
["bitfinex","SOLUSD",1748440587671,5.78435909,172.88,172.81,26.0]
["bitfinex","SOLUSD",1748440588002,5.78435909,172.88,172.81,26.9]
["bitfinex","SOLUSD",1748440589900,24.43266991,172.92,172.82,26.0]
["bitfinex","SOLUSD",1748440590406,38.89022253,172.92,172.82,0.9]
["bitfinex","SOLUSD",1748440590706,38.89022253,172.92,172.84,26.0]
["bitfinex","SOLUSD",1748440590889,24.43266991,172.92,172.84,26.0]
["bitfinex","SOLUSD",1748440591282,89.04277544,172.93,172.84,26.0]
["bitfinex","SOLUSD",1748440591482,83.26,172.93,172.84,26.0]
["bitfinex","SOLUSD",1748440591736,89.04273008,172.93,172.84,26.0]
["bitfinex","SOLUSD",1748440592902,83.26,172.93,172.86,26.0]
["bitfinex","SOLUSD",1748440593104,10.92,172.94,172.87,26.0]
["bitfinex","SOLUSD",1748440593105,16.70245705,172.94,172.87,26.0]
["bitfinex","SOLUSD",1748440593315,5.78101514,172.98,172.88,7.8392]
["bitfinex","SOLUSD",1748440593493,18.64964886,172.97,172.91,26.0]
["bitfinex","SOLUSD",1748440593804,5.78101514,172.98,172.91,26.0]
["bitfinex","SOLUSD",1748440594216,10.92,172.99,172.91,26.0]
["bitfinex","SOLUSD",1748440594413,16.70079896,172.99,172.91,26.0]
["bitfinex","SOLUSD",1748440594587,18.64964886,172.98,172.91,26.0]
["bitfinex","SOLUSD",1748440595203,18.64964886,172.98,172.89,26.0]
["bitfinex","SOLUSD",1748440596091,5.78134936,172.97,172.89,26.0]
["bitfinex","SOLUSD",1748440596283,18.64964886,172.96,172.89,26.0]
["bitfinex","SOLUSD",1748440596479,5.78134936,172.97,172.89,26.0]
["bitfinex","SOLUSD",1748440596907,18.64964886,172.96,172.89,26.0]
["bitfinex","SOLUSD",1748440597601,18.64964886,172.96,172.86,26.0]
["bitfinex","SOLUSD",1748440598387,18.64964886,172.94,172.86,26.0]
["bitfinex","SOLUSD",1748440600099,44.10201792,172.95,172.86,26.0]
["bitfinex","SOLUSD",1748440600416,18.64964886,172.94,172.86,26.0]
["bitfinex","SOLUSD",1748440601516,5.78201792,172.95,172.86,26.0]
["bitfinex","SOLUSD",1748440603211,18.64964886,172.94,172.86,26.0]
["bitfinex","SOLUSD",1748440604588,5.78268663,172.93,172.86,26.0]
["bitfinex","SOLUSD",1748440606123,18.64964886,172.92,172.86,26.9]
["bitfinex","SOLUSD",1748440606287,18.64964886,172.92,172.86,0.9]
["bitfinex","SOLUSD",1748440606494,29.56964886,172.92,172.86,0.9]
["bitfinex","SOLUSD",1748440606688,18.64964886,172.9,172.86,0.9]
["bitfinex","SOLUSD",1748440606930,18.64964886,172.9,172.83,2.5542]
["bitfinex","SOLUSD",1748440607796,18.64964886,172.9,172.83,1.6542]
["bitfinex","SOLUSD",1748440608405,44.0833555,172.91,172.83,1.6542]
["bitfinex","SOLUSD",1748440609623,5.7833555,172.91,172.83,1.6542]
["bitfinex","SOLUSD",1748440612805,18.64964886,172.9,172.82,26.0]
["bitfinex","SOLUSD",1748440613127,18.64964886,172.9,172.79,7.9387]
["bitfinex","SOLUSD",1748440613307,18.64964886,172.9,172.8,26.0]
["bitfinex","SOLUSD",1748440613922,5.7833555,172.91,172.82,26.0]
["bitfinex","SOLUSD",1748440616711,16.68310325,172.92,172.82,26.0]
["bitfinex","SOLUSD",1748440616912,18.64964886,172.91,172.79,7.9387]
["bitfinex","SOLUSD",1748440617309,18.64964886,172.91,172.82,26.0]
["bitfinex","SOLUSD",1748440619011,20.24291497,172.9,172.82,26.0]
["bitfinex","SOLUSD",1748440619826,18.64964886,172.89,172.82,26.0]
["bitfinex","SOLUSD",1748440620420,18.64964886,172.89,172.8,26.0]
["bitfinex","SOLUSD",1748440620709,18.64964886,172.89,172.75,6.4302]
["bitfinex","SOLUSD",1748440620915,18.64964886,172.87,172.78,26.0]
["bitfinex","SOLUSD",1748440621530,38.3,172.86,172.76,26.0]
["bitfinex","SOLUSD",1748440621751,18.64964886,172.84,172.76,26.0]
["bitfinex","SOLUSD",1748440621936,18.64964886,172.84,172.76,26.9]
["bitfinex","SOLUSD",1748440622325,18.64964886,172.84,172.76,0.9]
["bitfinex","SOLUSD",1748440622836,18.64964886,172.84,172.72,0.9]
["bitfinex","SOLUSD",1748440623016,18.64964886,172.82,172.72,0.9]
["bitfinex","SOLUSD",1748440623622,18.64964886,172.82,172.7,28.4162]
["bitfinex","SOLUSD",1748440623831,18.64964886,172.8,172.67,0.9]
["bitfinex","SOLUSD",1748440624047,18.64964886,172.76,172.66,6.4973]
["bitfinex","SOLUSD",1748440624206,18.64964886,172.74,172.65,1.5836]
["bitfinex","SOLUSD",1748440624414,18.64964886,172.74,172.62,17.3207]
["bitfinex","SOLUSD",1748440624654,18.64964886,172.74,172.62,6.4207]
["bitfinex","SOLUSD",1748440624939,5.78938227,172.73,172.63,26.0]
["bitfinex","SOLUSD",1748440625144,5.78938227,172.73,172.65,26.0]
["bitfinex","SOLUSD",1748440625947,18.64964886,172.74,172.65,26.0]
["bitfinex","SOLUSD",1748440625948,24.43874559,172.74,172.65,26.0]
["bitfinex","SOLUSD",1748440626120,10.9,172.75,172.65,26.0]
["bitfinex","SOLUSD",1748440626318,16.68873508,172.75,172.65,26.0]
["bitfinex","SOLUSD",1748440627037,5.78938227,172.73,172.65,26.0]
["bitfinex","SOLUSD",1748440627243,18.64964886,172.72,172.65,26.0]
["bitfinex","SOLUSD",1748440627419,18.64964886,172.72,172.62,6.4207]
["bitfinex","SOLUSD",1748440627622,5.78938227,172.73,172.62,6.4207]
["bitfinex","SOLUSD",1748440627926,5.78938227,172.73,172.65,26.0]
["bitfinex","SOLUSD",1748440629138,16.68909665,172.74,172.65,26.0]
["bitfinex","SOLUSD",1748440630240,31.16171445,172.74,172.65,26.9]
["bitfinex","SOLUSD",1748440630428,16.68909665,172.74,172.65,26.9]
["bitfinex","SOLUSD",1748440631833,18.64964886,172.73,172.65,26.9]
["bitfinex","SOLUSD",1748440632013,18.64964886,172.73,172.62,7.3207]
["bitfinex","SOLUSD",1748440632216,39.8825,172.72,172.62,0.9]
["bitfinex","SOLUSD",1748440632625,18.64964886,172.71,172.62,0.9]
["bitfinex","SOLUSD",1748440632819,18.64964886,172.71,172.58,7.2451]
["bitfinex","SOLUSD",1748440633252,18.64964886,172.69,172.59,26.0]
["bitfinex","SOLUSD",1748440633458,18.64964886,172.69,172.58,6.3451]
["bitfinex","SOLUSD",1748440633757,18.64964886,172.69,172.57,28.4749]
["bitfinex","SOLUSD",1748440633930,18.64964886,172.65,172.57,0.9]
["bitfinex","SOLUSD",1748440634118,26.0,172.66,172.52,1.6206]
["bitfinex","SOLUSD",1748440634119,18.64964886,172.63,172.52,1.6206]
["bitfinex","SOLUSD",1748440634318,18.64964886,172.63,172.53,26.0]
["bitfinex","SOLUSD",1748440635542,18.64964886,172.61,172.53,26.0]
["bitfinex","SOLUSD",1748440636043,24.44246717,172.63,172.53,26.0]
["bitfinex","SOLUSD",1748440636622,18.64964886,172.62,172.53,26.0]
["bitfinex","SOLUSD",1748440637220,24.44246717,172.63,172.53,26.0]
["bitfinex","SOLUSD",1748440637523,5.79281831,172.63,172.53,26.0]
["bitfinex","SOLUSD",1748440637723,16.71245848,172.64,172.53,26.0]
["bitfinex","SOLUSD",1748440638153,16.71245848,172.64,172.54,26.0]
["bitfinex","SOLUSD",1748440638728,10.92,172.64,172.54,26.0]
["bitfinex","SOLUSD",1748440639023,10.92,172.64,172.55,26.0]
["bitfinex","SOLUSD",1748440639224,10.92,172.64,172.55,26.9]
["bitfinex","SOLUSD",1748440640248,16.71241376,172.64,172.55,26.9]
["bitfinex","SOLUSD",1748440640549,10.92,172.64,172.55,26.9]
["bitfinex","SOLUSD",1748440640758,16.69072326,172.69,172.6,6.6232]
["bitfinex","SOLUSD",1748440641050,16.69072326,172.69,172.63,26.0]
["bitfinex","SOLUSD",1748440641255,31.16753141,172.69,172.63,26.0]
["bitfinex","SOLUSD",1748440641435,31.16753141,172.69,172.6,7.5232]
["bitfinex","SOLUSD",1748440641640,31.16753141,172.69,172.6,33.5232]
["bitfinex","SOLUSD",1748440643758,18.64964886,172.68,172.6,33.5232]
["bitfinex","SOLUSD",1748440644332,18.64964886,172.68,172.6,26.9]
["bitfinex","SOLUSD",1748440645226,18.64964886,172.66,172.6,0.9]
["bitfinex","SOLUSD",1748440645931,20.26987895,172.67,172.6,0.9]
["bitfinex","SOLUSD",1748440646134,5.79139398,172.67,172.62,26.0]
["bitfinex","SOLUSD",1748440646730,5.79139398,172.67,172.62,0.9]
["bitfinex","SOLUSD",1748440647053,5.79113213,172.68,172.62,26.9]
["bitfinex","SOLUSD",1748440648052,10.9,172.69,172.62,26.9]
["bitfinex","SOLUSD",1748440648053,16.69082598,172.69,172.62,26.9]
["bitfinex","SOLUSD",1748440649154,31.16763413,172.69,172.62,26.9]
["bitfinex","SOLUSD",1748440649359,18.64964886,172.68,172.62,0.9]
["bitfinex","SOLUSD",1748440649675,20.26987895,172.67,172.62,0.9]
["bitfinex","SOLUSD",1748440650044,18.64964886,172.66,172.6,0.9]
["bitfinex","SOLUSD",1748440651474,18.64964886,172.66,172.57,2.5437]
["bitfinex","SOLUSD",1748440651660,18.64964886,172.64,172.57,0.9]
["bitfinex","SOLUSD",1748440653543,18.64964886,172.62,172.56,26.9]
["bitfinex","SOLUSD",1748440655179,20.27457567,172.63,172.56,26.9]
["bitfinex","SOLUSD",1748440657476,16.6927359,172.63,172.56,26.9]
["bitfinex","SOLUSD",1748440657887,31.17457567,172.63,172.56,26.9]
["bitfinex","SOLUSD",1748440658266,16.6927359,172.63,172.56,26.9]
["bitfinex","SOLUSD",1748440659951,31.17457567,172.63,172.56,26.9]
["bitfinex","SOLUSD",1748440660677,31.17457567,172.63,172.56,26.0]
["bitfinex","SOLUSD",1748440660678,18.64964886,172.62,172.56,26.0]
["bitfinex","SOLUSD",1748440661066,16.6927359,172.63,172.56,26.0]
["bitfinex","SOLUSD",1748440661578,31.17457567,172.63,172.56,26.0]
["bitfinex","SOLUSD",1748440661758,5.7927359,172.63,172.56,26.0]
["bitfinex","SOLUSD",1748440662092,20.27457567,172.63,172.56,26.0]
["bitfinex","SOLUSD",1748440662575,18.64964886,172.62,172.56,26.0]
["bitfinex","SOLUSD",1748440663266,20.27457567,172.63,172.56,26.0]
["bitfinex","SOLUSD",1748440663669,5.7927359,172.63,172.56,26.0]
["bitfinex","SOLUSD",1748440664464,5.7927359,172.63,172.56,26.9]
["bitfinex","SOLUSD",1748440664978,16.69251409,172.64,172.56,26.9]
["bitfinex","SOLUSD",1748440665279,16.69251409,172.64,172.59,26.0]
["bitfinex","SOLUSD",1748440665778,31.17351501,172.64,172.56,26.9]
["bitfinex","SOLUSD",1748440666277,18.64964886,172.63,172.53,1.6284]
["bitfinex","SOLUSD",1748440666957,18.64964886,172.63,172.52,32.6075]
["bitfinex","SOLUSD",1748440667163,18.64964886,172.63,172.52,6.6075]
["bitfinex","SOLUSD",1748440667362,18.64964886,172.63,172.49,1.6573]
["bitfinex","SOLUSD",1748440667363,18.64964886,172.59,172.49,1.6573]
["bitfinex","SOLUSD",1748440667579,18.64964886,172.57,172.46,6.5245]
["bitfinex","SOLUSD",1748440667779,20.28515126,172.54,172.46,6.5245]
["bitfinex","SOLUSD",1748440668084,18.64964886,172.53,172.41,8.1818]
["bitfinex","SOLUSD",1748440668251,18.64964886,172.53,172.44,26.0]
["bitfinex","SOLUSD",1748440669260,18.64964886,172.53,172.41,8.1818]
["bitfinex","SOLUSD",1748440669971,5.79642939,172.52,172.44,26.0]
["bitfinex","SOLUSD",1748440670574,5.7957575,172.54,172.44,26.0]
["bitfinex","SOLUSD",1748440672062,5.7957575,172.54,172.42,26.0]
["bitfinex","SOLUSD",1748440672257,20.28515126,172.54,172.42,26.0]
["bitfinex","SOLUSD",1748440672669,18.64964886,172.53,172.42,26.0]
["bitfinex","SOLUSD",1748440673260,20.28515126,172.54,172.42,26.0]
["bitfinex","SOLUSD",1748440673467,18.64964886,172.53,172.42,26.0]
["bitfinex","SOLUSD",1748440673676,5.7957575,172.54,172.44,26.0]
["bitfinex","SOLUSD",1748440674690,10.9,172.55,172.45,1.554]
["bitfinex","SOLUSD",1748440674871,5.79411269,172.59,172.49,26.0]
["bitfinex","SOLUSD",1748440675366,16.69375912,172.6,172.5,1.568]
["bitfinex","SOLUSD",1748440675568,10.9,172.6,172.5,1.568]
["bitfinex","SOLUSD",1748440675768,16.69321069,172.62,172.5,1.568]
["bitfinex","SOLUSD",1748440676179,16.69321069,172.62,172.5,27.568]
["bitfinex","SOLUSD",1748440676382,5.79321069,172.62,172.51,26.0]
["bitfinex","SOLUSD",1748440676585,5.79321069,172.62,172.55,26.0]
["bitfinex","SOLUSD",1748440678190,20.27508435,172.63,172.55,26.0]
["bitfinex","SOLUSD",1748440679300,20.27508435,172.63,172.53,26.0]
["bitfinex","SOLUSD",1748440684394,5.7927359,172.63,172.53,26.0]
["bitfinex","SOLUSD",1748440685190,16.69252498,172.64,172.55,26.0]
["bitfinex","SOLUSD",1748440685502,16.69252498,172.64,172.56,26.0]
["bitfinex","SOLUSD",1748440685795,31.1735259,172.64,172.56,26.0]
["bitfinex","SOLUSD",1748440686190,16.69252498,172.64,172.56,26.0]
["bitfinex","SOLUSD",1748440686769,10.9,172.64,172.56,26.0]
["bitfinex","SOLUSD",1748440687000,10.9,172.64,172.57,1.612]
["bitfinex","SOLUSD",1748440687174,83.4,172.68,172.6,6.1462]
["bitfinex","SOLUSD",1748440687374,83.4,172.68,172.6,7.0462]
["bitfinex","SOLUSD",1748440687571,103.66878285,172.68,172.6,7.0462]
["bitfinex","SOLUSD",1748440688294,103.66878285,172.68,172.6,0.9]
["bitfinex","SOLUSD",1748440688295,18.64964886,172.67,172.6,0.9]
["bitfinex","SOLUSD",1748440688678,18.64964886,172.67,172.57,27.612]
["bitfinex","SOLUSD",1748440688880,18.64964886,172.65,172.57,27.612]
["bitfinex","SOLUSD",1748440689275,18.64964886,172.65,172.57,26.0]
["bitfinex","SOLUSD",1748440689489,18.64964886,172.65,172.56,0.9]
["bitfinex","SOLUSD",1748440690005,11.52,172.64,172.56,0.9]
["bitfinex","SOLUSD",1748440690902,5.7927359,172.63,172.56,0.9]
["bitfinex","SOLUSD",1748440691298,17.3125068,172.64,172.56,148.9]
["bitfinex","SOLUSD",1748440691500,11.52,172.64,172.59,26.0]
["bitfinex","SOLUSD",1748440691684,5.79216128,172.65,172.59,26.0]
["bitfinex","SOLUSD",1748440691892,5.79139398,172.67,172.59,26.9]
["bitfinex","SOLUSD",1748440692704,5.79139398,172.67,172.6,6.2853]
["bitfinex","SOLUSD",1748440693007,20.26987895,172.67,172.6,7.1853]
["bitfinex","SOLUSD",1748440693303,20.26987895,172.67,172.6,0.9]
["bitfinex","SOLUSD",1748440697006,5.79139398,172.67,172.6,0.9]
["bitfinex","SOLUSD",1748440697485,5.79139398,172.67,172.61,1.5397]
["bitfinex","SOLUSD",1748440700188,17.31116432,172.68,172.61,2.4397]
["bitfinex","SOLUSD",1748440700588,5.79116432,172.68,172.61,2.4397]
["bitfinex","SOLUSD",1748440700793,5.79078551,172.69,172.61,2.4397]
["bitfinex","SOLUSD",1748440701190,17.31046387,172.7,172.61,2.4397]
["bitfinex","SOLUSD",1748440701503,17.31046387,172.7,172.61,150.4397]
["bitfinex","SOLUSD",1748440703097,17.31046387,172.7,172.62,26.0]
["bitfinex","SOLUSD",1748440703490,31.78643375,172.7,172.62,26.0]
["bitfinex","SOLUSD",1748440703799,18.64964886,172.69,172.61,150.4397]
["bitfinex","SOLUSD",1748440704306,5.78971746,172.72,172.62,6.145]
["bitfinex","SOLUSD",1748440705295,18.64964886,172.71,172.62,6.145]
["bitfinex","SOLUSD",1748440706991,5.78971746,172.72,172.65,26.0]
["bitfinex","SOLUSD",1748440707193,20.26401111,172.72,172.65,26.0]
["bitfinex","SOLUSD",1748440707613,20.26401111,172.72,172.62,6.145]
["bitfinex","SOLUSD",1748440707897,20.26401111,172.72,172.62,32.145]
["bitfinex","SOLUSD",1748440709344,5.78971746,172.72,172.62,32.145]
["bitfinex","SOLUSD",1748440709627,20.26401111,172.72,172.62,32.145]
["bitfinex","SOLUSD",1748440709794,20.26401111,172.72,172.65,26.0]
["bitfinex","SOLUSD",1748440710306,5.78971746,172.72,172.65,26.0]
["bitfinex","SOLUSD",1748440712008,18.64964886,172.71,172.65,26.0]
["bitfinex","SOLUSD",1748440712221,18.64964886,172.71,172.62,6.145]
["bitfinex","SOLUSD",1748440712408,5.78971746,172.72,172.65,26.0]
["bitfinex","SOLUSD",1748440715330,18.64964886,172.71,172.65,0.9]
["bitfinex","SOLUSD",1748440715513,18.64964886,172.71,172.65,26.9]
["bitfinex","SOLUSD",1748440715717,44.64971746,172.72,172.65,26.9]
["bitfinex","SOLUSD",1748440716536,5.78971746,172.72,172.65,26.9]
["bitfinex","SOLUSD",1748440717723,11.5,172.73,172.65,26.9]
["bitfinex","SOLUSD",1748440718115,83.36,172.74,172.66,26.0]
["bitfinex","SOLUSD",1748440718316,83.36,172.74,172.66,174.9]
["bitfinex","SOLUSD",1748440718518,89.14922392,172.74,172.66,0.9]
["bitfinex","SOLUSD",1748440720216,103.62184172,172.74,172.66,0.9]
["bitfinex","SOLUSD",1748440724245,20.26184172,172.74,172.66,0.9]
["bitfinex","SOLUSD",1748440724414,20.26184172,172.74,172.65,26.0]
["bitfinex","SOLUSD",1748440724415,18.64964886,172.73,172.65,26.0]
["bitfinex","SOLUSD",1748440724821,57.26964886,172.73,172.65,26.0]
["bitfinex","SOLUSD",1748440725645,20.26401111,172.72,172.65,26.0]
["bitfinex","SOLUSD",1748440726045,20.26401111,172.72,172.62,6.145]
["bitfinex","SOLUSD",1748440726245,18.64964886,172.71,172.62,6.145]
["bitfinex","SOLUSD",1748440727146,18.64964886,172.71,172.62,32.145]
["bitfinex","SOLUSD",1748440727522,18.64964886,172.71,172.62,26.0]
["bitfinex","SOLUSD",1748440727723,18.64964886,172.69,172.61,1.5397]
["bitfinex","SOLUSD",1748440728048,11.28,172.68,172.61,27.5397]
["bitfinex","SOLUSD",1748440728544,18.64964886,172.67,172.58,6.4714]
["bitfinex","SOLUSD",1748440728746,57.24964886,172.67,172.58,6.4714]
["bitfinex","SOLUSD",1748440729543,57.24964886,172.67,172.57,1.527]
["bitfinex","SOLUSD",1748440729745,20.27105293,172.66,172.57,1.527]
["bitfinex","SOLUSD",1748440730130,21.84195293,172.66,172.57,1.527]
["bitfinex","SOLUSD",1748440731347,18.64964886,172.65,172.55,26.0]
["bitfinex","SOLUSD",1748440731731,20.27340129,172.64,172.55,26.0]
["bitfinex","SOLUSD",1748440732824,20.27340129,172.64,172.54,6.6516]
["bitfinex","SOLUSD",1748440733031,20.27340129,172.64,172.53,27.6583]
["bitfinex","SOLUSD",1748440733032,49.23540314,172.64,172.53,1.6583]
["bitfinex","SOLUSD",1748440733346,18.64964886,172.63,172.53,1.6583]
["bitfinex","SOLUSD",1748440733724,18.64964886,172.61,172.53,27.6583]
["bitfinex","SOLUSD",1748440734043,11.28,172.6,172.53,27.6583]
["bitfinex","SOLUSD",1748440735419,57.16964886,172.59,172.48,1.6464]
["bitfinex","SOLUSD",1748440735851,5.79441418,172.58,172.49,26.0]
["bitfinex","SOLUSD",1748440736047,20.28044964,172.58,172.49,26.0]
["bitfinex","SOLUSD",1748440736734,5.79441418,172.58,172.49,26.0]
["bitfinex","SOLUSD",1748440737122,20.28044964,172.58,172.49,26.0]
["bitfinex","SOLUSD",1748440737318,5.79441418,172.58,172.49,26.0]
["bitfinex","SOLUSD",1748440737522,11.3,172.61,172.53,26.0]
["bitfinex","SOLUSD",1748440737734,11.3,172.61,172.54,1.5284]
["bitfinex","SOLUSD",1748440737946,5.79374275,172.6,172.54,1.5284]
["bitfinex","SOLUSD",1748440738733,17.09351801,172.61,172.54,1.5284]
["bitfinex","SOLUSD",1748440740022,31.57703576,172.61,172.54,1.5284]
["bitfinex","SOLUSD",1748440740456,18.64964886,172.6,172.54,1.5284]
["bitfinex","SOLUSD",1748440740672,18.64964886,172.6,172.5,8.148]
["bitfinex","SOLUSD",1748440740846,18.64964886,172.6,172.5,34.148]
["bitfinex","SOLUSD",1748440741346,18.64964886,172.6,172.5,8.148]
["bitfinex","SOLUSD",1748440741928,20.27927457,172.59,172.5,8.148]
["bitfinex","SOLUSD",1748440742331,20.27927457,172.59,172.44,148.0]
["bitfinex","SOLUSD",1748440742332,57.14964886,172.58,172.46,1.554]
["bitfinex","SOLUSD",1748440742659,18.64964886,172.56,172.46,28.454]
["bitfinex","SOLUSD",1748440742834,18.64964886,172.56,172.46,2.454]
["bitfinex","SOLUSD",1748440744130,5.79542161,172.55,172.46,2.454]
["bitfinex","SOLUSD",1748440744344,11.02,172.54,172.48,26.0]
["bitfinex","SOLUSD",1748440744546,5.79441418,172.58,172.48,174.9]
["bitfinex","SOLUSD",1748440744748,11.02,172.57,172.48,174.9]
["bitfinex","SOLUSD",1748440745972,16.81480282,172.57,172.48,174.9]
["bitfinex","SOLUSD",1748440746350,5.79480282,172.57,172.48,174.9]
["bitfinex","SOLUSD",1748440746672,11.02,172.56,172.48,174.9]
["bitfinex","SOLUSD",1748440747262,11.02,172.56,172.48,26.9]
["bitfinex","SOLUSD",1748440747465,11.02,172.56,172.49,26.0]
["bitfinex","SOLUSD",1748440747762,11.02,172.56,172.48,0.9]
["bitfinex","SOLUSD",1748440747967,11.02,172.56,172.49,26.0]
["bitfinex","SOLUSD",1748440748138,20.28397565,172.55,172.49,26.0]
["bitfinex","SOLUSD",1748440748468,20.28397565,172.55,172.49,0.9]
["bitfinex","SOLUSD",1748440749566,18.64964886,172.54,172.46,2.454]
["bitfinex","SOLUSD",1748440749775,18.64964886,172.54,172.46,0.9]
["bitfinex","SOLUSD",1748440750264,18.64964886,172.52,172.45,7.025]
["bitfinex","SOLUSD",1748440750837,18.64964886,172.52,172.44,26.0]
["bitfinex","SOLUSD",1748440751038,18.64964886,172.52,172.42,27.5408]
["bitfinex","SOLUSD",1748440751670,18.64964886,172.52,172.42,1.5408]
["bitfinex","SOLUSD",1748440752359,18.64964886,172.5,172.42,27.5408]
["bitfinex","SOLUSD",1748440752549,11.02,172.49,172.42,27.5408]
["bitfinex","SOLUSD",1748440754382,5.79777365,172.48,172.42,27.5408]
["bitfinex","SOLUSD",1748440755563,11.04,172.47,172.42,27.5408]
["bitfinex","SOLUSD",1748440757150,17.38,172.54,172.42,27.5408]
["bitfinex","SOLUSD",1748440757151,14.48914082,172.55,172.42,27.5408]
["bitfinex","SOLUSD",1748440757356,11.04,172.54,172.42,28.4408]
["bitfinex","SOLUSD",1748440758571,5.79609343,172.53,172.43,6.6413]
["bitfinex","SOLUSD",1748440758755,16.83609343,172.53,172.43,6.6413]
["bitfinex","SOLUSD",1748440758963,16.83609343,172.53,172.44,26.0]
["bitfinex","SOLUSD",1748440759160,11.04,172.54,172.47,26.0]
["bitfinex","SOLUSD",1748440759352,11.04,172.54,172.48,6.5258]
["bitfinex","SOLUSD",1748440760371,11.04,172.54,172.51,26.0]
["bitfinex","SOLUSD",1748440760560,11.04,172.54,172.51,26.9]
["bitfinex","SOLUSD",1748440760970,5.79445514,172.58,172.51,26.9]
["bitfinex","SOLUSD",1748440761166,11.04,172.57,172.51,26.9]
["bitfinex","SOLUSD",1748440761358,5.79445514,172.58,172.51,26.9]
["bitfinex","SOLUSD",1748440761563,11.04,172.57,172.51,26.9]
["bitfinex","SOLUSD",1748440761771,5.79445514,172.58,172.51,26.0]
["bitfinex","SOLUSD",1748440764265,18.64964886,172.55,172.45,27.5595]
["bitfinex","SOLUSD",1748440764466,31.32288073,172.56,172.45,27.5595]
["bitfinex","SOLUSD",1748440764677,38.4,172.55,172.45,27.5595]
["bitfinex","SOLUSD",1748440765189,5.7957575,172.54,172.45,27.5595]
["bitfinex","SOLUSD",1748440766195,11.02,172.53,172.45,27.5595]
["bitfinex","SOLUSD",1748440767590,16.81618257,172.53,172.45,27.5595]
["bitfinex","SOLUSD",1748440767973,11.02,172.53,172.45,28.4595]
["bitfinex","SOLUSD",1748440768488,11.04,172.55,172.47,26.0]
["bitfinex","SOLUSD",1748440769567,16.83571043,172.55,172.47,26.0]
["bitfinex","SOLUSD",1748440769762,11.04,172.55,172.47,26.0]
["bitfinex","SOLUSD",1748440770162,11.04,172.55,172.47,174.9]
["bitfinex","SOLUSD",1748440770572,16.83545513,172.55,172.47,174.9]
["bitfinex","SOLUSD",1748440770772,11.04,172.55,172.47,174.9]
["bitfinex","SOLUSD",1748440772592,10.94,172.58,172.51,26.0]
["bitfinex","SOLUSD",1748440772804,5.7934071,172.61,172.51,174.9]
["bitfinex","SOLUSD",1748440773096,10.94,172.61,172.56,26.0]
["bitfinex","SOLUSD",1748440773397,10.94,172.61,172.56,26.9]
["bitfinex","SOLUSD",1748440773962,5.79374275,172.6,172.56,0.9]
["bitfinex","SOLUSD",1748440774413,5.79374275,172.6,172.53,0.9]
["bitfinex","SOLUSD",1748440774704,20.27809964,172.6,172.53,0.9]
["bitfinex","SOLUSD",1748440775584,18.64964886,172.59,172.53,0.9]
["bitfinex","SOLUSD",1748440775791,57.04964886,172.59,172.48,2.4092]
["bitfinex","SOLUSD",1748440775989,18.64964886,172.57,172.48,2.4092]
["bitfinex","SOLUSD",1748440776810,18.64964886,172.57,172.48,28.4092]
["bitfinex","SOLUSD",1748440777314,5.79441418,172.58,172.48,28.4092]
["bitfinex","SOLUSD",1748440777879,5.79407845,172.59,172.48,28.4092]
["bitfinex","SOLUSD",1748440779109,20.27927457,172.59,172.48,28.4092]
["bitfinex","SOLUSD",1748440779290,18.64964886,172.58,172.48,28.4092]
["bitfinex","SOLUSD",1748440779805,20.27927457,172.59,172.48,28.4092]
["bitfinex","SOLUSD",1748440779992,18.64964886,172.58,172.48,28.4092]
["bitfinex","SOLUSD",1748440780385,20.27927457,172.59,172.48,176.4092]
["bitfinex","SOLUSD",1748440782181,14.48519612,172.59,172.48,176.4092]
["bitfinex","SOLUSD",1748440783492,18.64964886,172.58,172.48,150.4092]
["bitfinex","SOLUSD",1748440784395,5.79474995,172.57,172.48,150.4092]
["bitfinex","SOLUSD",1748440785406,20.28162484,172.57,172.48,150.4092]
["bitfinex","SOLUSD",1748440785796,20.28162484,172.57,172.48,2.4092]
["bitfinex","SOLUSD",1748440786900,18.64964886,172.56,172.48,28.4092]
["bitfinex","SOLUSD",1748440787103,38.38,172.55,172.48,28.4092]
["bitfinex","SOLUSD",1748440787309,10.94,172.54,172.48,28.4092]
["bitfinex","SOLUSD",1748440788584,5.79609343,172.53,172.48,28.4092]
["bitfinex","SOLUSD",1748440789395,16.73586185,172.54,172.48,28.4092]
["bitfinex","SOLUSD",1748440790612,10.94,172.54,172.48,28.4092]
["bitfinex","SOLUSD",1748440791119,16.73577532,172.54,172.48,28.4092]
["bitfinex","SOLUSD",1748440797215,10.94,172.54,172.48,28.4092]
["bitfinex","SOLUSD",1748440797600,16.73579724,172.54,172.48,28.4092]
["bitfinex","SOLUSD",1748440799219,10.94,172.54,172.48,28.4092]
["bitfinex","SOLUSD",1748440799714,16.7357892,172.54,172.48,28.4092]
["bitfinex","SOLUSD",1748440800327,18.64964886,172.53,172.45,7.0194]
["bitfinex","SOLUSD",1748440800528,38.38,172.52,172.45,7.0194]
["bitfinex","SOLUSD",1748440800836,38.38,172.52,172.45,6.1194]
["bitfinex","SOLUSD",1748440800997,18.64964886,172.51,172.43,1.5693]
["bitfinex","SOLUSD",1748440801195,18.64964886,172.51,172.41,6.4597]
["bitfinex","SOLUSD",1748440801393,55.76,172.52,172.39,1.5931]
["bitfinex","SOLUSD",1748440801394,20.17874886,172.49,172.39,1.5931]
["bitfinex","SOLUSD",1748440801590,18.64964886,172.47,172.38,26.1754386]
["bitfinex","SOLUSD",1748440801816,18.64964886,172.45,172.38,0.1754386]
["bitfinex","SOLUSD",1748440802219,36.02964886,172.45,172.38,0.1754386]
["bitfinex","SOLUSD",1748440802525,1.5888,172.42,172.38,0.1754386]
["bitfinex","SOLUSD",1748440802832,36.02964886,172.39,172.38,0.1754386]
["bitfinex","SOLUSD",1748440803021,85.32964886,172.39,172.38,0.1754386]
["bitfinex","SOLUSD",1748440803396,46.94964886,172.39,172.38,0.1754386]
["bitfinex","SOLUSD",1748440803618,32.3193,172.46,172.38,0.1754386]
["bitfinex","SOLUSD",1748440803824,53.36964886,172.44,172.38,0.1754386]
["bitfinex","SOLUSD",1748440803995,53.36964886,172.42,172.38,0.1754386]
["bitfinex","SOLUSD",1748440804428,44.64964886,172.39,172.38,0.1754386]
["bitfinex","SOLUSD",1748440804718,18.64964886,172.39,172.38,0.1754386]
["bitfinex","SOLUSD",1748440804915,29.56964886,172.39,172.38,0.1754386]
["bitfinex","SOLUSD",1748440805122,10.92,172.39,172.38,0.1754386]
["bitfinex","SOLUSD",1748440805335,29.56964886,172.39,172.38,0.1754386]
["bitfinex","SOLUSD",1748440805497,10.92,172.39,172.38,0.1754386]
["bitfinex","SOLUSD",1748440805919,38.38,172.4,172.38,0.1754386]
["bitfinex","SOLUSD",1748440805920,10.92,172.4,172.38,0.1754386]
["bitfinex","SOLUSD",1748440807234,10.92,172.46,172.38,26.1754386]
["bitfinex","SOLUSD",1748440807401,10.92,172.46,172.39,26.0]
["bitfinex","SOLUSD",1748440807731,10.92,172.46,172.38,26.1754386]
["bitfinex","SOLUSD",1748440810224,83.4,172.48,172.4,6.3527]
["bitfinex","SOLUSD",1748440810812,10.92,172.49,172.41,1.5476]
["bitfinex","SOLUSD",1748440811213,10.92,172.55,172.41,1.5476]
["bitfinex","SOLUSD",1748440811434,10.92,172.55,172.43,26.0]
["bitfinex","SOLUSD",1748440811605,10.92,172.55,172.45,26.0]
["bitfinex","SOLUSD",1748440812133,16.71544142,172.55,172.45,26.0]
["bitfinex","SOLUSD",1748440812340,10.92,172.55,172.44,26.0]
["bitfinex","SOLUSD",1748440813219,10.92,172.55,172.45,6.3059]
["bitfinex","SOLUSD",1748440813416,16.71543564,172.55,172.45,6.3059]
["bitfinex","SOLUSD",1748440813906,16.71543564,172.55,172.48,26.0]
["bitfinex","SOLUSD",1748440814237,16.71543072,172.55,172.48,26.0]
["bitfinex","SOLUSD",1748440815331,16.71543072,172.55,172.45,32.3059]
["bitfinex","SOLUSD",1748440815634,16.71543072,172.55,172.48,26.0]
["bitfinex","SOLUSD",1748440815936,10.92,172.55,172.48,26.0]
["bitfinex","SOLUSD",1748440816122,16.71546565,172.55,172.48,26.0]
["bitfinex","SOLUSD",1748440816645,16.71546565,172.55,172.45,6.3059]
["bitfinex","SOLUSD",1748440817434,31.20401969,172.55,172.45,6.3059]
["bitfinex","SOLUSD",1748440818014,10.92,172.55,172.48,26.0]
["bitfinex","SOLUSD",1748440818219,10.92,172.55,172.45,6.3059]
["bitfinex","SOLUSD",1748440818220,10.92,172.55,172.46,26.0]
["bitfinex","SOLUSD",1748440818734,16.71557699,172.55,172.48,26.0]
["bitfinex","SOLUSD",1748440818922,31.20413103,172.55,172.45,6.3059]
["bitfinex","SOLUSD",1748440819310,18.64964886,172.54,172.45,6.3059]
["bitfinex","SOLUSD",1748440819722,16.71557699,172.55,172.45,6.3059]
["bitfinex","SOLUSD",1748440819930,31.20413103,172.55,172.45,6.3059]
["bitfinex","SOLUSD",1748440820241,31.20413103,172.55,172.41,1.5476]
["bitfinex","SOLUSD",1748440820242,18.64964886,172.54,172.41,1.5476]
["bitfinex","SOLUSD",1748440820444,18.64964886,172.52,172.41,1.5476]
["bitfinex","SOLUSD",1748440820612,18.64964886,172.48,172.41,1.5476]
["bitfinex","SOLUSD",1748440820937,10.92,172.47,172.41,1.5476]
["bitfinex","SOLUSD",1748440821643,10.92,172.47,172.43,26.0]
["bitfinex","SOLUSD",1748440821844,49.28,172.52,172.43,26.0]
["bitfinex","SOLUSD",1748440822147,55.07652789,172.52,172.44,26.0]
["bitfinex","SOLUSD",1748440822516,49.28,172.52,172.44,26.0]
["bitfinex","SOLUSD",1748440822742,10.92,172.53,172.45,26.0]
["bitfinex","SOLUSD",1748440823219,10.92,172.53,172.44,0.9]
["bitfinex","SOLUSD",1748440824036,5.79642939,172.52,172.44,0.9]
["bitfinex","SOLUSD",1748440824431,10.92,172.53,172.44,26.9]
["bitfinex","SOLUSD",1748440824823,10.92,172.53,172.45,26.0]
["bitfinex","SOLUSD",1748440825218,10.92,172.53,172.46,26.0]
["bitfinex","SOLUSD",1748440825827,10.92,172.53,172.46,26.9]
["bitfinex","SOLUSD",1748440826135,10.92,172.53,172.47,26.0]
["bitfinex","SOLUSD",1748440826339,10.92,172.53,172.47,26.9]
["bitfinex","SOLUSD",1748440826732,10.92,172.53,172.48,26.0]
["bitfinex","SOLUSD",1748440827235,107.88376876,172.59,172.48,6.0153]
["bitfinex","SOLUSD",1748440827440,10.92,172.58,172.48,154.9153]
["bitfinex","SOLUSD",1748440827656,10.92,172.58,172.51,27.5792]
["bitfinex","SOLUSD",1748440828462,10.92,172.58,172.51,2.4792]
["bitfinex","SOLUSD",1748440828619,55.07442121,172.58,172.48,6.0153]
["bitfinex","SOLUSD",1748440828817,18.64964886,172.57,172.48,6.0153]
["bitfinex","SOLUSD",1748440829357,69.56045667,172.58,172.48,6.0153]
["bitfinex","SOLUSD",1748440829520,55.07442121,172.58,172.48,6.0153]
["bitfinex","SOLUSD",1748440830232,55.07442121,172.58,172.48,6.9153]
["bitfinex","SOLUSD",1748440830440,16.71442121,172.58,172.48,6.9153]
["bitfinex","SOLUSD",1748440830836,18.64964886,172.57,172.48,6.9153]
["bitfinex","SOLUSD",1748440832067,18.64964886,172.57,172.46,26.0]
["bitfinex","SOLUSD",1748440832353,18.64964886,172.55,172.43,7.6665]
["bitfinex","SOLUSD",1748440832531,18.64964886,172.52,172.43,1.618]
["bitfinex","SOLUSD",1748440832724,10.9,172.51,172.42,26.0]
["bitfinex","SOLUSD",1748440833126,10.9,172.51,172.4,4.5313223]
["bitfinex","SOLUSD",1748440833430,10.9,172.51,172.42,26.0]
["bitfinex","SOLUSD",1748440834147,10.9,172.51,172.43,26.0]
["bitfinex","SOLUSD",1748440834350,9.9,172.51,172.43,26.0]
["bitfinex","SOLUSD",1748440834522,9.9,172.51,172.48,26.0]
["bitfinex","SOLUSD",1748440834868,10.9,172.56,172.48,26.0]
["bitfinex","SOLUSD",1748440837449,10.9,172.56,172.49,26.0]
["bitfinex","SOLUSD",1748440837956,16.69540469,172.56,172.49,26.9]
["bitfinex","SOLUSD",1748440838650,16.69540469,172.56,172.49,0.9]
["bitfinex","SOLUSD",1748440838947,15.69540469,172.56,172.49,0.9]
["bitfinex","SOLUSD",1748440839961,18.64964886,172.55,172.49,0.9]
["bitfinex","SOLUSD",1748440840262,18.64964886,172.55,172.45,0.9]
["bitfinex","SOLUSD",1748440840473,18.64964886,172.55,172.41,7.1377]
["bitfinex","SOLUSD",1748440840956,18.64964886,172.55,172.44,26.0]
["bitfinex","SOLUSD",1748440841328,10.9,172.54,172.44,174.9]
["bitfinex","SOLUSD",1748440841850,16.69583866,172.54,172.44,174.9]
["bitfinex","SOLUSD",1748440842224,18.64964886,172.53,172.44,174.9]
["bitfinex","SOLUSD",1748440842428,16.69581032,172.54,172.44,174.9]
["bitfinex","SOLUSD",1748440842845,18.64964886,172.53,172.44,174.9]
["bitfinex","SOLUSD",1748440843131,18.64964886,172.53,172.44,0.9]
["bitfinex","SOLUSD",1748440843347,18.64964886,172.53,172.44,26.9]
["bitfinex","SOLUSD",1748440843655,5.79642939,172.52,172.44,26.9]
["bitfinex","SOLUSD",1748440844063,20.28750288,172.52,172.44,26.9]
["bitfinex","SOLUSD",1748440845060,18.64964886,172.51,172.44,26.9]
["bitfinex","SOLUSD",1748440845370,5.79615741,172.53,172.44,26.9]
["bitfinex","SOLUSD",1748440845579,5.79615741,172.53,172.44,174.9]
["bitfinex","SOLUSD",1748440846357,16.69578383,172.54,172.44,174.9]
["bitfinex","SOLUSD",1748440846557,10.9,172.54,172.46,6.2033]
["bitfinex","SOLUSD",1748440846756,10.9,172.54,172.49,26.0]
["bitfinex","SOLUSD",1748440846955,10.9,172.54,172.49,26.9]
["bitfinex","SOLUSD",1748440848473,16.69586291,172.54,172.49,26.9]
["bitfinex","SOLUSD",1748440850078,16.69595194,172.54,172.49,26.9]
["bitfinex","SOLUSD",1748440850953,16.69595194,172.54,172.49,26.0]
["bitfinex","SOLUSD",1748440851152,16.69595194,172.54,172.46,7.1033]
["bitfinex","SOLUSD",1748440851153,18.64964886,172.53,172.46,0.9]
["bitfinex","SOLUSD",1748440851686,31.1853457,172.54,172.46,0.9]
["bitfinex","SOLUSD",1748440852263,31.1853457,172.54,172.45,26.0]
["bitfinex","SOLUSD",1748440852264,18.64964886,172.53,172.45,26.0]
["bitfinex","SOLUSD",1748440852583,18.64964886,172.51,172.4,1.5457]
["bitfinex","SOLUSD",1748440853292,18.64964886,172.51,172.41,26.0]
["bitfinex","SOLUSD",1748440854062,18.64964886,172.49,172.41,26.0]
["bitfinex","SOLUSD",1748440856301,5.79777365,172.48,172.41,26.0]
["bitfinex","SOLUSD",1748440856597,18.64964886,172.47,172.41,26.0]
["bitfinex","SOLUSD",1748440856759,29.54964886,172.47,172.41,26.0]
["bitfinex","SOLUSD",1748440857598,10.9,172.47,172.41,26.0]
["bitfinex","SOLUSD",1748440858262,5.79844601,172.46,172.41,26.0]
["bitfinex","SOLUSD",1748440858790,5.79844601,172.46,172.41,0.9]
["bitfinex","SOLUSD",1748440859761,5.79777365,172.48,172.41,26.9]
["bitfinex","SOLUSD",1748440860268,10.9,172.54,172.42,1.5928]
["bitfinex","SOLUSD",1748440860479,16.69587298,172.54,172.49,26.0]
["bitfinex","SOLUSD",1748440860667,16.69587298,172.54,172.49,26.9]
["bitfinex","SOLUSD",1748440860987,10.9,172.54,172.49,26.9]
["bitfinex","SOLUSD",1748440861193,10.9,172.54,172.5,1.5392]
["bitfinex","SOLUSD",1748440862258,10.9,172.54,172.49,0.9]
["bitfinex","SOLUSD",1748440862259,16.69587933,172.54,172.49,0.9]
["bitfinex","SOLUSD",1748440862476,18.64964886,172.53,172.46,1.5032]
["bitfinex","SOLUSD",1748440862685,18.64964886,172.53,172.38,6.6853386]
["bitfinex","SOLUSD",1748440862686,18.64964886,172.51,172.38,6.6853386]
["bitfinex","SOLUSD",1748440862896,18.64964886,172.51,172.38,8.1885386]
["bitfinex","SOLUSD",1748440863385,44.64964886,172.51,172.38,8.1885386]
["bitfinex","SOLUSD",1748440863785,44.64964886,172.51,172.39,26.0]
["bitfinex","SOLUSD",1748440864172,44.64964886,172.51,172.38,8.1885386]
["bitfinex","SOLUSD",1748440864503,18.64964886,172.49,172.39,26.0]
["bitfinex","SOLUSD",1748440866469,20.29220778,172.48,172.39,26.0]
["bitfinex","SOLUSD",1748440866671,18.64964886,172.46,172.39,26.0]
["bitfinex","SOLUSD",1748440866888,18.64964886,172.46,172.38,26.1754386]
["bitfinex","SOLUSD",1748440867087,18.64964886,172.44,172.38,0.1754386]
["bitfinex","SOLUSD",1748440867989,18.64964886,172.42,172.38,0.1754386]
["bitfinex","SOLUSD",1748440868390,30.0,172.43,172.38,0.1754386]
["bitfinex","SOLUSD",1748440868598,35.79965729,172.43,172.38,0.1754386]
["bitfinex","SOLUSD",1748440869293,24.44883658,172.44,172.38,0.1754386]
["bitfinex","SOLUSD",1748440869525,18.64964886,172.44,172.38,0.1754386]
["bitfinex","SOLUSD",1748440869794,24.44809487,172.46,172.38,0.1754386]
["bitfinex","SOLUSD",1748440869795,5.79844601,172.46,172.38,32.5228386]
["bitfinex","SOLUSD",1748440869996,16.67817173,172.47,172.38,32.5228386]
["bitfinex","SOLUSD",1748440870302,10.88,172.47,172.39,1.5651]
["bitfinex","SOLUSD",1748440870874,18.64964886,172.46,172.38,0.1754386]
["bitfinex","SOLUSD",1748440871096,16.6781895,172.47,172.38,0.1754386]
["bitfinex","SOLUSD",1748440871298,5.79785599,172.48,172.38,26.1754386]
["bitfinex","SOLUSD",1748440871505,10.88,172.48,172.38,26.1754386]
["bitfinex","SOLUSD",1748440871798,10.88,172.48,172.43,26.0]
["bitfinex","SOLUSD",1748440871986,10.88,172.53,172.43,26.0]
["bitfinex","SOLUSD",1748440873302,10.88,172.53,172.47,26.0]
["bitfinex","SOLUSD",1748440873705,10.88,172.53,172.44,26.0]
["bitfinex","SOLUSD",1748440874092,10.88,172.53,172.45,26.0]
["bitfinex","SOLUSD",1748440874284,10.88,172.53,172.49,26.0]
["bitfinex","SOLUSD",1748440874487,16.67441418,172.58,172.49,26.0]
["bitfinex","SOLUSD",1748440875097,10.88,172.58,172.49,26.0]
["bitfinex","SOLUSD",1748440875307,10.88,172.58,172.53,26.0]
["bitfinex","SOLUSD",1748440875604,14.4810715,172.64,172.53,26.0]
["bitfinex","SOLUSD",1748440875605,16.6727359,172.63,172.54,1.5048]
["bitfinex","SOLUSD",1748440876693,10.88,172.63,172.54,1.5048]
["bitfinex","SOLUSD",1748440877046,10.88,172.63,172.55,6.4205]
["bitfinex","SOLUSD",1748440877594,16.67274517,172.63,172.55,6.4205]
["bitfinex","SOLUSD",1748440878597,10.88,172.63,172.58,26.0]
["bitfinex","SOLUSD",1748440878992,18.64964886,172.68,172.58,26.0]
["bitfinex","SOLUSD",1748440878993,10.88,172.68,172.6,26.0]
["bitfinex","SOLUSD",1748440879316,10.88,172.68,172.62,26.0]
["bitfinex","SOLUSD",1748440879487,89.2305065,172.7,172.62,26.0]
["bitfinex","SOLUSD",1748440879887,18.64964886,172.69,172.55,6.4205]
["bitfinex","SOLUSD",1748440880408,18.64964886,172.69,172.58,26.0]
["bitfinex","SOLUSD",1748440880606,5.7910586,172.68,172.58,26.0]
["bitfinex","SOLUSD",1748440881013,5.7910586,172.68,172.59,26.0]
["bitfinex","SOLUSD",1748440881217,5.7910586,172.68,172.55,25.07014886]
["bitfinex","SOLUSD",1748440881390,5.7910586,172.68,172.58,26.0]
["bitfinex","SOLUSD",1748440881815,4.7910586,172.68,172.58,26.0]
["bitfinex","SOLUSD",1748440882600,19.26870511,172.68,172.58,26.0]
["bitfinex","SOLUSD",1748440884410,18.64964886,172.67,172.58,26.0]
["bitfinex","SOLUSD",1748440884809,18.64964886,172.65,172.58,26.0]
["bitfinex","SOLUSD",1748440886811,5.79232645,172.65,172.58,26.0]
["bitfinex","SOLUSD",1748440887302,5.79139398,172.67,172.58,26.0]
["bitfinex","SOLUSD",1748440888526,5.79139398,172.67,172.59,26.0]
["bitfinex","SOLUSD",1748440888720,5.79100534,172.69,172.6,26.0]
["bitfinex","SOLUSD",1748440889317,83.44,172.7,172.6,174.9]
["bitfinex","SOLUSD",1748440889536,89.23044883,172.7,172.6,174.9]
["bitfinex","SOLUSD",1748440890431,89.23044883,172.7,172.61,26.0]
["bitfinex","SOLUSD",1748440890432,83.44,172.7,172.61,26.0]
["bitfinex","SOLUSD",1748440890610,83.44,172.7,172.61,174.9]
["bitfinex","SOLUSD",1748440890930,83.44,172.7,172.62,1.635]
["bitfinex","SOLUSD",1748440891095,83.44,172.7,172.65,26.0]
["bitfinex","SOLUSD",1748440891302,83.44,172.7,172.65,33.3942]
["bitfinex","SOLUSD",1748440891502,10.88,172.71,172.65,33.3942]
["bitfinex","SOLUSD",1748440891804,16.67009219,172.71,172.65,33.3942]
["bitfinex","SOLUSD",1748440892328,10.86,172.77,172.65,33.3942]
["bitfinex","SOLUSD",1748440892524,16.64811275,172.77,172.65,181.3942]
["bitfinex","SOLUSD",1748440892700,10.86,172.77,172.69,26.0]
["bitfinex","SOLUSD",1748440892900,10.86,172.77,172.69,174.9]
["bitfinex","SOLUSD",1748440893110,10.86,172.77,172.7,1.5915]
["bitfinex","SOLUSD",1748440893309,16.6482295,172.77,172.7,150.4915]
["bitfinex","SOLUSD",1748440893510,31.11833426,172.77,172.7,176.4915]
["bitfinex","SOLUSD",1748440893726,16.6482295,172.77,172.7,176.4915]
["bitfinex","SOLUSD",1748440894112,5.7882295,172.77,172.7,176.4915]
["bitfinex","SOLUSD",1748440894314,16.64703703,172.8,172.73,26.0]
["bitfinex","SOLUSD",1748440894920,16.64703703,172.8,172.7,1.5915]
["bitfinex","SOLUSD",1748440895944,16.64703703,172.8,172.7,27.5915]
["bitfinex","SOLUSD",1748440896513,16.64703703,172.8,172.7,1.5915]
["bitfinex","SOLUSD",1748440896720,16.64703703,172.8,172.7,27.5915]
["bitfinex","SOLUSD",1748440897238,18.64964886,172.79,172.7,1.5915]
["bitfinex","SOLUSD",1748440899032,20.25697418,172.78,172.7,1.5915]
["bitfinex","SOLUSD",1748440899234,10.84,172.77,172.7,1.5915]
["bitfinex","SOLUSD",1748440899442,10.84,172.77,172.7,2.4915]
["bitfinex","SOLUSD",1748440899625,5.7874005,172.79,172.7,2.4915]
["bitfinex","SOLUSD",1748440900138,24.43568137,172.83,172.72,26.0]
["bitfinex","SOLUSD",1748440900311,38.90076266,172.83,172.72,26.0]
["bitfinex","SOLUSD",1748440900645,38.90076266,172.83,172.71,26.0]
["bitfinex","SOLUSD",1748440900823,38.90076266,172.83,172.71,26.9]
["bitfinex","SOLUSD",1748440904048,38.90076266,172.83,172.71,26.0]
["bitfinex","SOLUSD",1748440904355,38.90076266,172.83,172.73,26.0]
["bitfinex","SOLUSD",1748440904582,5.78603251,172.83,172.74,32.402]
["bitfinex","SOLUSD",1748440905358,5.78603251,172.83,172.74,33.302]
["bitfinex","SOLUSD",1748440905718,18.64964886,172.82,172.74,33.302]
["bitfinex","SOLUSD",1748440907527,20.25345754,172.81,172.74,33.302]
["bitfinex","SOLUSD",1748440907863,18.64964886,172.8,172.74,33.302]
["bitfinex","SOLUSD",1748440908150,18.64964886,172.8,172.74,26.9]
["bitfinex","SOLUSD",1748440908444,5.78670215,172.81,172.74,26.9]
["bitfinex","SOLUSD",1748440908645,5.78642776,172.82,172.74,26.9]
["bitfinex","SOLUSD",1748440908960,5.78569775,172.84,172.75,26.0]
["bitfinex","SOLUSD",1748440909164,24.43506722,172.85,172.75,26.9]
["bitfinex","SOLUSD",1748440909459,24.43506722,172.85,172.76,26.0]
["bitfinex","SOLUSD",1748440909665,69.85806643,172.9,172.76,26.0]
["bitfinex","SOLUSD",1748440909666,18.64964886,172.88,172.76,26.0]
["bitfinex","SOLUSD",1748440910729,18.64964886,172.88,172.77,26.0]
["bitfinex","SOLUSD",1748440910956,18.64964886,172.88,172.78,1.6547]
["bitfinex","SOLUSD",1748440911344,18.64964886,172.88,172.79,6.1147]
["bitfinex","SOLUSD",1748440911555,5.7846937,172.87,172.79,6.1147]
["bitfinex","SOLUSD",1748440912945,5.78402452,172.89,172.82,26.0]
["bitfinex","SOLUSD",1748440913147,18.64964886,172.88,172.82,26.0]
["bitfinex","SOLUSD",1748440913376,18.64964886,172.88,172.78,27.6547]
["bitfinex","SOLUSD",1748440913683,18.64964886,172.86,172.78,27.6547]
["bitfinex","SOLUSD",1748440914178,18.64964886,172.82,172.71,0.9]
["bitfinex","SOLUSD",1748440914382,10.84,172.81,172.73,26.0]
["bitfinex","SOLUSD",1748440915452,18.64964886,172.8,172.7,8.0575]
["bitfinex","SOLUSD",1748440915646,5.78737195,172.79,172.7,8.0575]
["bitfinex","SOLUSD",1748440915850,5.78737195,172.79,172.73,26.0]
["bitfinex","SOLUSD",1748440916357,5.78713947,172.8,172.73,26.0]
["bitfinex","SOLUSD",1748440916565,14.46567882,172.83,172.73,26.0]
["bitfinex","SOLUSD",1748440916566,5.78603251,172.83,172.73,26.0]
["bitfinex","SOLUSD",1748440917866,14.46508129,172.83,172.73,26.0]
["bitfinex","SOLUSD",1748440918261,14.46508129,172.83,172.73,26.9]
["bitfinex","SOLUSD",1748440919447,18.64964886,172.82,172.73,26.9]
["bitfinex","SOLUSD",1748440919647,5.78670215,172.81,172.73,26.9]
["bitfinex","SOLUSD",1748440920054,18.64964886,172.84,172.73,26.9]
["bitfinex","SOLUSD",1748440920765,5.78536303,172.85,172.74,26.0]
["bitfinex","SOLUSD",1748440920971,5.78536303,172.85,172.76,26.0]
["bitfinex","SOLUSD",1748440921566,5.78536303,172.85,172.76,26.9]
["bitfinex","SOLUSD",1748440921878,16.6250289,172.86,172.8,26.0]
["bitfinex","SOLUSD",1748440923057,38.2,172.92,172.8,26.0]
["bitfinex","SOLUSD",1748440923058,5.78368999,172.9,172.8,26.0]
["bitfinex","SOLUSD",1748440923367,5.78368999,172.9,172.8,26.9]
["bitfinex","SOLUSD",1748440923577,20.24291497,172.9,172.8,26.9]
["bitfinex","SOLUSD",1748440924396,18.64964886,172.89,172.8,26.9]
["bitfinex","SOLUSD",1748440925081,18.64964886,172.89,172.8,26.0]
["bitfinex","SOLUSD",1748440925581,36.02964886,172.89,172.8,26.0]
["bitfinex","SOLUSD",1748440925879,18.64964886,172.87,172.8,26.0]
["bitfinex","SOLUSD",1748440926084,18.64964886,172.87,172.77,7.6962]
["bitfinex","SOLUSD",1748440926311,18.64964886,172.87,172.73,17.7562]
["bitfinex","SOLUSD",1748440926456,18.64964886,172.87,172.76,26.0]
["bitfinex","SOLUSD",1748440926769,18.64964886,172.87,172.73,7.5735]
["bitfinex","SOLUSD",1748440926972,18.64964886,172.85,172.73,7.5735]
["bitfinex","SOLUSD",1748440927164,18.64964886,172.83,172.76,26.0]
["bitfinex","SOLUSD",1748440927781,18.64964886,172.81,172.73,1.5573]
["bitfinex","SOLUSD",1748440928081,18.64964886,172.81,172.69,7.5735]
["bitfinex","SOLUSD",1748440928281,18.64964886,172.81,172.65,39.08]
["bitfinex","SOLUSD",1748440928282,26.0,172.78,172.65,7.6356]
["bitfinex","SOLUSD",1748440928459,31.04854886,172.77,172.65,12.27858524]
["bitfinex","SOLUSD",1748440928662,31.04854886,172.77,172.66,26.0]
["bitfinex","SOLUSD",1748440929366,48.42854886,172.77,172.65,4.64298524]
["bitfinex","SOLUSD",1748440929620,48.42854886,172.77,172.61,7.8347]
["bitfinex","SOLUSD",1748440929960,18.64964886,172.75,172.64,26.0]
["bitfinex","SOLUSD",1748440930187,56.82964886,172.75,172.61,12.45495507]
["bitfinex","SOLUSD",1748440930576,56.82964886,172.75,172.64,26.0]
["bitfinex","SOLUSD",1748440930967,18.64964886,172.73,172.61,7.8347]
["bitfinex","SOLUSD",1748440931377,18.64964886,172.73,172.54,13.67264279]
["bitfinex","SOLUSD",1748440931378,18.64964886,172.73,172.56,8.0044]
["bitfinex","SOLUSD",1748440931578,18.64964886,172.73,172.59,26.0]
["bitfinex","SOLUSD",1748440932067,18.64964886,172.71,172.59,26.0]
["bitfinex","SOLUSD",1748440932268,18.64964886,172.69,172.59,26.0]
["bitfinex","SOLUSD",1748440932777,18.64964886,172.69,172.6,26.0]
["bitfinex","SOLUSD",1748440932976,10.84,172.7,172.61,26.0]
["bitfinex","SOLUSD",1748440934189,10.84,172.75,172.66,26.0]
["bitfinex","SOLUSD",1748440934359,10.84,172.75,172.63,8.0868]
["bitfinex","SOLUSD",1748440934563,44.64964886,172.71,172.58,1.6173]
["bitfinex","SOLUSD",1748440934762,18.64964886,172.69,172.58,1.6173]
["bitfinex","SOLUSD",1748440934990,18.64964886,172.67,172.54,13.88254509]
["bitfinex","SOLUSD",1748440935159,18.64964886,172.67,172.54,8.0868]
["bitfinex","SOLUSD",1748440935562,18.64964886,172.67,172.57,26.0]
["bitfinex","SOLUSD",1748440936664,24.44106794,172.67,172.57,26.0]
["bitfinex","SOLUSD",1748440936866,18.64964886,172.67,172.57,26.0]
["bitfinex","SOLUSD",1748440937059,18.64964886,172.67,172.58,26.0]
["bitfinex","SOLUSD",1748440937265,18.64964886,172.67,172.57,26.0]
["bitfinex","SOLUSD",1748440937564,18.64964886,172.67,172.58,26.0]
["bitfinex","SOLUSD",1748440937960,10.84,172.68,172.58,26.9]
["bitfinex","SOLUSD",1748440938270,10.84,172.73,172.66,26.0]
["bitfinex","SOLUSD",1748440939363,18.64964886,172.72,172.66,26.0]
["bitfinex","SOLUSD",1748440940098,18.64964886,172.7,172.64,26.0]
["bitfinex","SOLUSD",1748440940685,18.64964886,172.7,172.63,26.0]
["bitfinex","SOLUSD",1748440940991,5.79005268,172.71,172.63,26.0]
["bitfinex","SOLUSD",1748440941992,18.64964886,172.7,172.63,26.0]
["bitfinex","SOLUSD",1748440942203,18.64964886,172.68,172.6,1.5137]
["bitfinex","SOLUSD",1748440942402,18.64964886,172.68,172.62,26.0]
["bitfinex","SOLUSD",1748440942599,5.78971746,172.72,172.62,26.0]
["bitfinex","SOLUSD",1748440942767,18.64964886,172.71,172.63,26.0]
["bitfinex","SOLUSD",1748440943481,10.84,172.73,172.63,26.0]
["bitfinex","SOLUSD",1748440943790,14.46967406,172.78,172.69,26.0]
["bitfinex","SOLUSD",1748440943791,5.78816933,172.77,172.69,26.0]
["bitfinex","SOLUSD",1748440944093,10.84,172.78,172.71,26.0]
["bitfinex","SOLUSD",1748440944292,10.84,172.78,172.7,26.0]
["bitfinex","SOLUSD",1748440944495,16.62785545,172.78,172.7,26.0]
["bitfinex","SOLUSD",1748440944690,18.64964886,172.77,172.7,26.0]
["bitfinex","SOLUSD",1748440944891,18.64964886,172.77,172.69,26.0]
["bitfinex","SOLUSD",1748440946275,5.78837693,172.76,172.69,26.0]
["bitfinex","SOLUSD",1748440947178,18.64964886,172.75,172.69,26.0]
["bitfinex","SOLUSD",1748440947377,18.64964886,172.75,172.66,7.7419]
["bitfinex","SOLUSD",1748440947592,18.64964886,172.75,172.65,26.0]
["bitfinex","SOLUSD",1748440947792,18.64964886,172.75,172.62,7.9081]
["bitfinex","SOLUSD",1748440948265,18.64964886,172.73,172.63,26.0]
["bitfinex","SOLUSD",1748440948888,18.64964886,172.73,172.59,10.84]
["bitfinex","SOLUSD",1748440949094,18.64964886,172.73,172.58,6.1044]
["bitfinex","SOLUSD",1748440949301,18.64964886,172.73,172.61,26.0]
["bitfinex","SOLUSD",1748440949500,18.64964886,172.73,172.57,27.665]
["bitfinex","SOLUSD",1748440949801,18.64964886,172.73,172.57,1.665]
["bitfinex","SOLUSD",1748440950298,18.64964886,172.71,172.57,1.665]
["bitfinex","SOLUSD",1748440950597,18.64964886,172.69,172.57,1.665]
["bitfinex","SOLUSD",1748440951204,18.64964886,172.69,172.57,27.665]
["bitfinex","SOLUSD",1748440951504,18.64964886,172.65,172.52,1.6469]
["bitfinex","SOLUSD",1748440952006,18.64964886,172.65,172.53,26.0]
["bitfinex","SOLUSD",1748440952301,18.64964886,172.63,172.52,1.6469]
["bitfinex","SOLUSD",1748440952608,18.64964886,172.61,172.52,1.6469]
["bitfinex","SOLUSD",1748440952793,18.64964886,172.61,172.53,26.0]
["bitfinex","SOLUSD",1748440953179,18.64964886,172.61,172.5,6.1995]
["bitfinex","SOLUSD",1748440953817,18.64964886,172.61,172.5,32.1995]
["bitfinex","SOLUSD",1748440954289,5.79374275,172.6,172.5,6.1995]
["bitfinex","SOLUSD",1748440954800,5.79374275,172.6,172.52,26.0]
["bitfinex","SOLUSD",1748440954801,18.64964886,172.6,172.52,26.0]
["bitfinex","SOLUSD",1748440955318,18.64964886,172.6,172.51,26.0]
["bitfinex","SOLUSD",1748440955477,10.82,172.62,172.51,174.9]
["bitfinex","SOLUSD",1748440955679,10.82,172.62,172.51,26.0]
["bitfinex","SOLUSD",1748440956502,16.6131887,172.62,172.51,26.0]
["bitfinex","SOLUSD",1748440956805,18.64964886,172.61,172.51,26.0]
["bitfinex","SOLUSD",1748440957399,10.82,172.62,172.54,26.0]
["bitfinex","SOLUSD",1748440957585,10.82,172.62,172.55,1.6041]
["bitfinex","SOLUSD",1748440958291,16.61315007,172.62,172.55,1.6041]
["bitfinex","SOLUSD",1748440958689,10.82,172.62,172.55,1.6041]
["bitfinex","SOLUSD",1748440959089,10.82,172.62,172.55,27.6041]
["bitfinex","SOLUSD",1748440959484,16.61311829,172.62,172.55,1.6041]
["bitfinex","SOLUSD",1748440960011,16.61311829,172.62,172.53,26.0]
["bitfinex","SOLUSD",1748440960229,10.82,172.62,172.53,26.0]
["bitfinex","SOLUSD",1748440960386,10.82,172.62,172.51,1.5398]
["bitfinex","SOLUSD",1748440960694,10.82,172.62,172.55,26.0]
["bitfinex","SOLUSD",1748440961606,16.61322782,172.62,172.54,26.0]
["bitfinex","SOLUSD",1748440962205,16.61322782,172.62,172.53,26.0]
["bitfinex","SOLUSD",1748440962206,18.64964886,172.61,172.53,26.0]
["bitfinex","SOLUSD",1748440962398,18.64964886,172.59,172.51,1.5398]
["bitfinex","SOLUSD",1748440962712,18.64964886,172.61,172.53,26.0]
["bitfinex","SOLUSD",1748440963687,18.64964886,172.61,172.51,1.5398]
["bitfinex","SOLUSD",1748440963898,18.64964886,172.61,172.5,6.1995]
["bitfinex","SOLUSD",1748440963899,20.22644886,172.61,172.5,6.1995]
["bitfinex","SOLUSD",1748440964103,20.22644886,172.61,172.53,26.0]
["bitfinex","SOLUSD",1748440964421,18.64964886,172.59,172.53,26.0]
["bitfinex","SOLUSD",1748440964595,18.64964886,172.59,172.5,6.1995]
["bitfinex","SOLUSD",1748440964788,25.30604886,172.59,172.47,1.6275]
["bitfinex","SOLUSD",1748440964987,25.30604886,172.59,172.45,6.5484]
["bitfinex","SOLUSD",1748440964988,18.64964886,172.57,172.45,6.5484]
["bitfinex","SOLUSD",1748440965524,36.02964886,172.57,172.45,6.5484]
["bitfinex","SOLUSD",1748440965703,18.64964886,172.58,172.45,6.5484]
["bitfinex","SOLUSD",1748440965898,10.82,172.57,172.43,1.5981]
["bitfinex","SOLUSD",1748440966109,18.64964886,172.55,172.44,26.0]
["bitfinex","SOLUSD",1748440966312,18.64964886,172.53,172.43,1.5981]
["bitfinex","SOLUSD",1748440966615,18.64964886,172.51,172.42,26.0]
["bitfinex","SOLUSD",1748440966908,5.79642939,172.52,172.41,6.4179]
["bitfinex","SOLUSD",1748440966909,18.64964886,172.49,172.41,6.4179]
["bitfinex","SOLUSD",1748440967088,18.64964886,172.49,172.42,26.0]
["bitfinex","SOLUSD",1748440967290,18.64964886,172.49,172.38,0.1754386]
["bitfinex","SOLUSD",1748440967291,24.70734886,172.49,172.38,0.1754386]
["bitfinex","SOLUSD",1748440968296,24.70734886,172.49,172.38,26.1754386]
["bitfinex","SOLUSD",1748440968497,18.64964886,172.47,172.38,0.1754386]
["bitfinex","SOLUSD",1748440968715,18.64964886,172.47,172.38,26.1754386]
["bitfinex","SOLUSD",1748440969218,18.64964886,172.47,172.38,0.1754386]
["bitfinex","SOLUSD",1748440969627,18.64964886,172.47,172.38,26.1754386]
["bitfinex","SOLUSD",1748440969825,18.64964886,172.47,172.38,0.1754386]
["bitfinex","SOLUSD",1748440970030,18.64964886,172.47,172.38,26.1754386]
["bitfinex","SOLUSD",1748440970520,18.64964886,172.45,172.38,26.1754386]
["bitfinex","SOLUSD",1748440972242,5.79844601,172.46,172.38,26.1754386]
["bitfinex","SOLUSD",1748440972526,5.79747213,172.49,172.39,26.0]
["bitfinex","SOLUSD",1748440972706,11.74,172.5,172.38,26.1754386]
["bitfinex","SOLUSD",1748440972907,11.74,172.5,172.38,31.97657541]
["bitfinex","SOLUSD",1748440973122,11.74,172.5,172.39,26.0]
["bitfinex","SOLUSD",1748440973904,11.74,172.5,172.4,26.0]
["bitfinex","SOLUSD",1748440974663,11.74,172.5,172.38,0.1754386]
["bitfinex","SOLUSD",1748440974809,17.53713193,172.5,172.39,26.0]
["bitfinex","SOLUSD",1748440975002,17.53713193,172.5,172.4,26.0]
["bitfinex","SOLUSD",1748440975543,17.53713193,172.5,172.39,26.0]
["bitfinex","SOLUSD",1748440976044,18.64964886,172.49,172.38,26.1754386]
["bitfinex","SOLUSD",1748440976600,18.64964886,172.47,172.38,26.1754386]
["bitfinex","SOLUSD",1748440978515,18.64964886,172.45,172.38,0.1754386]
["bitfinex","SOLUSD",1748440978831,18.64964886,172.45,172.38,26.1754386]
["bitfinex","SOLUSD",1748440979034,18.64964886,172.45,172.38,0.1754386]
["bitfinex","SOLUSD",1748440979435,18.64964886,172.45,172.38,26.1754386]
["bitfinex","SOLUSD",1748440980154,5.79844601,172.46,172.38,26.1754386]
["bitfinex","SOLUSD",1748440980629,5.79810981,172.47,172.38,26.1754386]
["bitfinex","SOLUSD",1748440981130,5.79810981,172.47,172.39,26.0]
["bitfinex","SOLUSD",1748440981440,5.79810981,172.47,172.38,26.1754386]
["bitfinex","SOLUSD",1748440981619,5.79785663,172.48,172.39,26.0]
["bitfinex","SOLUSD",1748440981940,83.44,172.52,172.44,26.0]
["bitfinex","SOLUSD",1748440982746,11.74,172.53,172.44,31.79884857]
["bitfinex","SOLUSD",1748440982925,11.74,172.53,172.42,18.64964886]
["bitfinex","SOLUSD",1748440982926,11.74,172.53,172.46,26.0]
["bitfinex","SOLUSD",1748440983314,17.53615511,172.53,172.46,26.0]
["bitfinex","SOLUSD",1748440983514,11.74,172.53,172.44,26.0]
["bitfinex","SOLUSD",1748440984428,17.53610736,172.53,172.44,26.0]
["bitfinex","SOLUSD",1748440986029,32.02634094,172.53,172.44,26.0]
["bitfinex","SOLUSD",1748440986247,18.64964886,172.52,172.44,26.0]
["bitfinex","SOLUSD",1748440986931,5.7967654,172.51,172.44,26.0]
["bitfinex","SOLUSD",1748440987940,20.28867891,172.51,172.44,26.0]
["bitfinex","SOLUSD",1748440988265,5.7964796,172.52,172.44,26.0]
["bitfinex","SOLUSD",1748440988429,11.74,172.53,172.44,26.0]
["bitfinex","SOLUSD",1748440988628,11.74,172.53,172.45,26.0]
["bitfinex","SOLUSD",1748440988842,17.53619106,172.53,172.45,26.0]
["bitfinex","SOLUSD",1748440989560,11.74,172.53,172.45,26.0]
["bitfinex","SOLUSD",1748440990252,17.53616753,172.53,172.45,26.0]
["bitfinex","SOLUSD",1748440990959,17.53616753,172.53,172.44,26.0]
["bitfinex","SOLUSD",1748440991157,18.64964886,172.52,172.41,8.2358]
["bitfinex","SOLUSD",1748440991555,18.64964886,172.52,172.44,26.0]
["bitfinex","SOLUSD",1748440991864,18.64964886,172.52,172.41,8.2358]
["bitfinex","SOLUSD",1748440992040,18.64964886,172.52,172.44,26.0]
["bitfinex","SOLUSD",1748440992828,32.02640111,172.53,172.44,26.0]
["bitfinex","SOLUSD",1748440992829,5.7967654,172.51,172.44,26.0]
["bitfinex","SOLUSD",1748440993129,11.74,172.53,172.44,26.0]
["bitfinex","SOLUSD",1748440993130,5.79652526,172.52,172.44,26.0]
["bitfinex","SOLUSD",1748440995143,11.74,172.53,172.44,26.0]
["bitfinex","SOLUSD",1748440995343,17.5361147,172.53,172.44,26.0]
["bitfinex","SOLUSD",1748440995535,32.02634828,172.53,172.44,26.0]
["bitfinex","SOLUSD",1748440995936,17.5361147,172.53,172.44,26.0]
["bitfinex","SOLUSD",1748440997541,32.02634828,172.53,172.44,26.0]
["bitfinex","SOLUSD",1748440997751,17.5361147,172.53,172.44,26.0]
["bitfinex","SOLUSD",1748440998130,17.5361147,172.53,172.45,26.0]
["bitfinex","SOLUSD",1748440998338,11.74,172.53,172.45,26.0]
["bitfinex","SOLUSD",1748440998680,11.74,172.53,172.46,26.0]
["bitfinex","SOLUSD",1748440999436,5.79441418,172.58,172.5,26.0]
["bitfinex","SOLUSD",1748441002170,11.98,172.59,172.5,26.0]
["bitfinex","SOLUSD",1748441002545,11.98,172.59,172.53,26.0]
["bitfinex","SOLUSD",1748441003175,11.98,172.59,172.5,5.79697073]
["bitfinex","SOLUSD",1748441003176,11.98,172.59,172.52,26.0]
["bitfinex","SOLUSD",1748441003655,17.77407921,172.59,172.52,26.0]
["bitfinex","SOLUSD",1748441003858,17.77407921,172.59,172.48,4.73361833]
["bitfinex","SOLUSD",1748441003859,17.77407921,172.59,172.5,26.0]
["bitfinex","SOLUSD",1748441005771,32.25927533,172.59,172.5,26.0]
["bitfinex","SOLUSD",1748441005970,32.25927533,172.59,172.47,7.9866]
["bitfinex","SOLUSD",1748441006153,32.25927533,172.59,172.5,26.0]
["bitfinex","SOLUSD",1748441006783,17.77407921,172.59,172.5,26.0]
["bitfinex","SOLUSD",1748441007071,11.98,172.59,172.5,26.0]
["bitfinex","SOLUSD",1748441007547,11.98,172.59,172.52,26.0]
["bitfinex","SOLUSD",1748441009078,11.98,172.59,172.53,26.0]
["bitfinex","SOLUSD",1748441009763,11.98,172.59,172.52,26.0]
["bitfinex","SOLUSD",1748441009960,5.79270845,172.64,172.54,26.0]
["bitfinex","SOLUSD",1748441010285,5.79270845,172.64,172.51,5.79675093]
["bitfinex","SOLUSD",1748441010286,11.96,172.65,172.58,26.0]
["bitfinex","SOLUSD",1748441010586,11.96,172.65,172.55,7.5616]
["bitfinex","SOLUSD",1748441010587,11.96,172.65,172.59,26.0]
["bitfinex","SOLUSD",1748441011855,11.96,172.71,172.63,26.0]
["bitfinex","SOLUSD",1748441012064,11.96,172.71,172.64,6.1307]
["bitfinex","SOLUSD",1748441012398,11.96,172.71,172.67,26.0]
["bitfinex","SOLUSD",1748441012909,11.96,172.77,172.67,26.0]
["bitfinex","SOLUSD",1748441013061,5.78737195,172.79,172.69,26.0]
["bitfinex","SOLUSD",1748441013261,11.96,172.8,172.69,26.0]
["bitfinex","SOLUSD",1748441013803,17.74714059,172.8,172.69,26.0]
["bitfinex","SOLUSD",1748441014254,32.21473318,172.8,172.69,26.0]
["bitfinex","SOLUSD",1748441014452,17.74714059,172.8,172.69,26.0]
["bitfinex","SOLUSD",1748441015383,17.74714059,172.8,172.71,26.0]
["bitfinex","SOLUSD",1748441015885,18.64964886,172.79,172.69,26.0]
["bitfinex","SOLUSD",1748441016098,18.64964886,172.79,172.68,1.5564]
["bitfinex","SOLUSD",1748441016476,18.64964886,172.79,172.68,27.5564]
["bitfinex","SOLUSD",1748441016789,18.64964886,172.79,172.69,26.0]
["bitfinex","SOLUSD",1748441016961,18.64964886,172.79,172.68,1.5564]
["bitfinex","SOLUSD",1748441017367,18.64964886,172.79,172.68,27.5564]
["bitfinex","SOLUSD",1748441017572,18.64964886,172.79,172.69,26.0]
["bitfinex","SOLUSD",1748441017964,5.78770691,172.78,172.69,26.0]
["bitfinex","SOLUSD",1748441018273,5.78770691,172.78,172.68,27.5564]
["bitfinex","SOLUSD",1748441018486,5.78744841,172.79,172.68,27.5564]
["bitfinex","SOLUSD",1748441019175,5.78744841,172.79,172.69,26.0]
["bitfinex","SOLUSD",1748441019491,24.43709727,172.79,172.69,26.0]
["bitfinex","SOLUSD",1748441019675,24.43709727,172.79,172.68,27.5564]
["bitfinex","SOLUSD",1748441019876,24.43709727,172.79,172.69,26.0]
["bitfinex","SOLUSD",1748441021066,18.64964886,172.78,172.68,27.5564]
["bitfinex","SOLUSD",1748441022481,5.78792146,172.78,172.69,26.0]
["bitfinex","SOLUSD",1748441022878,5.78792146,172.78,172.68,27.5564]
["bitfinex","SOLUSD",1748441023672,18.64964886,172.77,172.68,1.5564]
["bitfinex","SOLUSD",1748441023873,18.64964886,172.77,172.64,7.7504]
["bitfinex","SOLUSD",1748441024200,6.1192,172.76,172.67,26.0]
["bitfinex","SOLUSD",1748441024390,5.78904712,172.74,172.67,26.0]
["bitfinex","SOLUSD",1748441024713,5.78904712,172.74,172.64,7.7504]
["bitfinex","SOLUSD",1748441025072,5.78904712,172.74,172.67,26.0]
["bitfinex","SOLUSD",1748441026288,18.64964886,172.78,172.67,26.0]
["bitfinex","SOLUSD",1748441026479,5.7880419,172.77,172.68,26.0]
["bitfinex","SOLUSD",1748441027196,5.7880419,172.77,172.66,5.79159285]
["bitfinex","SOLUSD",1748441027676,5.7880419,172.77,172.68,26.0]
["bitfinex","SOLUSD",1748441028291,24.43738294,172.78,172.68,26.0]
["bitfinex","SOLUSD",1748441028495,5.78773408,172.78,172.68,26.0]
["bitfinex","SOLUSD",1748441028799,5.78773408,172.78,172.67,31.79126781]
["bitfinex","SOLUSD",1748441029096,17.74723121,172.8,172.67,31.79126781]
["bitfinex","SOLUSD",1748441029290,11.96,172.8,172.7,6.2455]
["bitfinex","SOLUSD",1748441029494,11.96,172.8,172.73,26.0]
["bitfinex","SOLUSD",1748441030809,84.9469,172.85,172.75,26.0]
["bitfinex","SOLUSD",1748441030810,100.7454284,172.85,172.75,26.0]
["bitfinex","SOLUSD",1748441031212,100.7454284,172.85,172.74,26.0]
["bitfinex","SOLUSD",1748441032895,100.7454284,172.85,172.75,26.0]
["bitfinex","SOLUSD",1748441033686,100.7454284,172.85,172.74,26.0]
["bitfinex","SOLUSD",1748441034693,100.7454284,172.85,172.75,26.0]
["bitfinex","SOLUSD",1748441035385,100.7454284,172.85,172.74,26.0]
["bitfinex","SOLUSD",1748441035819,100.7454284,172.85,172.74,30.71628925]
["bitfinex","SOLUSD",1748441036610,18.64964886,172.84,172.7,6.2455]
["bitfinex","SOLUSD",1748441037015,18.64964886,172.84,172.71,26.0]
["bitfinex","SOLUSD",1748441038316,5.78603251,172.83,172.71,26.0]
["bitfinex","SOLUSD",1748441038515,18.64964886,172.82,172.71,26.0]
["bitfinex","SOLUSD",1748441039213,18.64964886,172.82,172.73,26.0]
["bitfinex","SOLUSD",1748441039925,18.64964886,172.8,172.71,26.0]
["bitfinex","SOLUSD",1748441040230,57.66964886,172.8,172.71,26.0]
["bitfinex","SOLUSD",1748441040926,18.64964886,172.78,172.71,26.0]
["bitfinex","SOLUSD",1748441041689,18.64964886,172.78,172.69,1.6142]
["bitfinex","SOLUSD",1748441042005,36.04964886,172.78,172.67,26.0]
["bitfinex","SOLUSD",1748441042733,18.64964886,172.76,172.66,6.53]
["bitfinex","SOLUSD",1748441043694,36.04964886,172.76,172.66,26.0]
["bitfinex","SOLUSD",1748441045121,18.64964886,172.7,172.58,1.5551]
["bitfinex","SOLUSD",1748441045424,18.64964886,172.68,172.53,12.32461455]
["bitfinex","SOLUSD",1748441045595,36.04964886,172.68,172.56,26.0]
["bitfinex","SOLUSD",1748441045802,18.64964886,172.68,172.53,7.6615]
["bitfinex","SOLUSD",1748441046212,18.64964886,172.68,172.56,26.0]
["bitfinex","SOLUSD",1748441046803,18.64964886,172.68,172.53,7.6615]
["bitfinex","SOLUSD",1748441047004,18.64964886,172.66,172.56,26.0]
["bitfinex","SOLUSD",1748441047398,18.64964886,172.66,172.53,7.6615]
["bitfinex","SOLUSD",1748441048010,18.64964886,172.66,172.56,26.0]
["bitfinex","SOLUSD",1748441049124,18.64964886,172.64,172.56,26.0]
["bitfinex","SOLUSD",1748441050999,18.64964886,172.62,172.56,26.0]
["bitfinex","SOLUSD",1748441051609,5.7927359,172.63,172.56,26.0]
["bitfinex","SOLUSD",1748441053207,5.79240037,172.64,172.56,26.0]
["bitfinex","SOLUSD",1748441055143,5.79240037,172.64,172.56,26.9]
["bitfinex","SOLUSD",1748441055308,18.64964886,172.67,172.56,26.9]
["bitfinex","SOLUSD",1748441055708,36.04964886,172.67,172.56,26.9]
["bitfinex","SOLUSD",1748441055908,18.64964886,172.67,172.57,26.0]
["bitfinex","SOLUSD",1748441057008,18.64964886,172.67,172.58,26.0]
["bitfinex","SOLUSD",1748441057838,11.56,172.69,172.59,26.0]
["bitfinex","SOLUSD",1748441058035,18.64964886,172.68,172.59,26.9]
["bitfinex","SOLUSD",1748441058531,24.44070746,172.68,172.59,26.9]
["bitfinex","SOLUSD",1748441060039,17.35082333,172.69,172.59,26.9]
["bitfinex","SOLUSD",1748441060228,17.35082333,172.69,172.63,26.0]
["bitfinex","SOLUSD",1748441060411,17.35082333,172.69,172.63,26.9]
["bitfinex","SOLUSD",1748441061722,17.35078848,172.69,172.63,26.9]
["bitfinex","SOLUSD",1748441062320,11.56,172.69,172.63,26.9]
["bitfinex","SOLUSD",1748441062540,5.7899484,172.72,172.64,26.0]
["bitfinex","SOLUSD",1748441063721,5.78938227,172.73,172.64,26.0]
["bitfinex","SOLUSD",1748441063919,5.78938227,172.73,172.66,26.0]
["bitfinex","SOLUSD",1748441066451,24.43903113,172.73,172.66,26.0]
["bitfinex","SOLUSD",1748441067452,38.91248681,172.73,172.66,26.0]
["bitfinex","SOLUSD",1748441068356,18.64964886,172.72,172.66,26.0]
["bitfinex","SOLUSD",1748441068723,18.64964886,172.72,172.66,0.9]
["bitfinex","SOLUSD",1748441070422,5.79005268,172.71,172.66,0.9]
["bitfinex","SOLUSD",1748441070647,18.64964886,172.7,172.64,0.9]
["bitfinex","SOLUSD",1748441071152,18.64964886,172.7,172.63,26.9]
["bitfinex","SOLUSD",1748441072959,5.79072326,172.69,172.63,26.9]
["bitfinex","SOLUSD",1748441073323,20.26753141,172.69,172.63,0.9]
["bitfinex","SOLUSD",1748441074138,5.79072326,172.69,172.63,0.9]
["bitfinex","SOLUSD",1748441074321,5.79072326,172.69,172.63,26.9]
["bitfinex","SOLUSD",1748441075144,5.79050004,172.7,172.63,26.9]
["bitfinex","SOLUSD",1748441076129,18.64964886,172.72,172.63,26.9]
["bitfinex","SOLUSD",1748441076327,5.78938227,172.73,172.63,26.9]
["bitfinex","SOLUSD",1748441076540,5.78938227,172.73,172.63,174.9]
["bitfinex","SOLUSD",1748441076944,5.78938227,172.73,172.63,180.69272468]
["bitfinex","SOLUSD",1748441077353,11.56,172.74,172.67,26.0]
["bitfinex","SOLUSD",1748441077569,17.34911738,172.74,172.67,0.9]
["bitfinex","SOLUSD",1748441077737,18.64964886,172.73,172.67,0.9]
["bitfinex","SOLUSD",1748441078757,36.04964886,172.73,172.65,0.9]
["bitfinex","SOLUSD",1748441078957,5.79038795,172.7,172.65,0.9]
["bitfinex","SOLUSD",1748441080837,18.64964886,172.69,172.65,0.9]
["bitfinex","SOLUSD",1748441081169,5.7910586,172.68,172.65,0.9]
["bitfinex","SOLUSD",1748441082160,18.64964886,172.71,172.65,0.9]
["bitfinex","SOLUSD",1748441082462,24.43970154,172.71,172.65,0.9]
["bitfinex","SOLUSD",1748441083665,38.91483326,172.71,172.65,0.9]
["bitfinex","SOLUSD",1748441084455,11.56,172.7,172.65,0.9]
["bitfinex","SOLUSD",1748441084656,18.64964886,172.69,172.65,0.9]
["bitfinex","SOLUSD",1748441085241,5.7910586,172.68,172.65,0.9]
["bitfinex","SOLUSD",1748441086867,5.7910586,172.68,172.59,26.0]
["bitfinex","SOLUSD",1748441086868,18.64964886,172.67,172.59,0.9]
["bitfinex","SOLUSD",1748441087065,18.64964886,172.65,172.55,8.7244]
["bitfinex","SOLUSD",1748441087247,20.27340129,172.64,172.55,8.7244]
["bitfinex","SOLUSD",1748441087440,18.64964886,172.62,172.55,8.7244]
["bitfinex","SOLUSD",1748441087639,11.56,172.63,172.55,8.7244]
["bitfinex","SOLUSD",1748441088467,18.64964886,172.62,172.55,8.7244]
["bitfinex","SOLUSD",1748441089565,5.7934071,172.61,172.55,8.7244]
["bitfinex","SOLUSD",1748441091140,17.35307047,172.63,172.58,26.0]
["bitfinex","SOLUSD",1748441091550,11.56,172.63,172.58,26.0]
["bitfinex","SOLUSD",1748441091856,11.56,172.63,172.58,26.9]
["bitfinex","SOLUSD",1748441092039,5.79172941,172.66,172.58,26.9]
["bitfinex","SOLUSD",1748441094568,18.64964886,172.65,172.58,26.9]
["bitfinex","SOLUSD",1748441095355,5.79240037,172.64,172.58,26.9]
["bitfinex","SOLUSD",1748441098850,20.27340129,172.64,172.58,26.9]
["bitfinex","SOLUSD",1748441099051,20.27340129,172.64,172.58,0.9]
["bitfinex","SOLUSD",1748441099464,18.64964886,172.63,172.58,0.9]
["bitfinex","SOLUSD",1748441099791,18.64964886,172.63,172.55,0.9]
["bitfinex","SOLUSD",1748441099792,18.64964886,172.61,172.55,0.9]
["bitfinex","SOLUSD",1748441099945,30.06964886,172.61,172.55,0.9]
["bitfinex","SOLUSD",1748441100477,11.42,172.61,172.55,0.9]
["bitfinex","SOLUSD",1748441101674,5.79407845,172.59,172.55,0.9]
["bitfinex","SOLUSD",1748441101878,5.79407845,172.59,172.51,7.8141]
["bitfinex","SOLUSD",1748441101879,18.64964886,172.58,172.51,8.7141]
["bitfinex","SOLUSD",1748441102048,57.62964886,172.58,172.46,8.1171]
["bitfinex","SOLUSD",1748441102250,75.02964886,172.58,172.46,8.1171]
["bitfinex","SOLUSD",1748441102949,101.02964886,172.58,172.46,8.1171]
["bitfinex","SOLUSD",1748441103763,36.04964886,172.56,172.46,8.1171]
["bitfinex","SOLUSD",1748441104465,36.04964886,172.56,172.4,11.42]
["bitfinex","SOLUSD",1748441104466,17.4,172.53,172.42,7.6387]
["bitfinex","SOLUSD",1748441104669,18.64964886,172.51,172.42,7.6387]
["bitfinex","SOLUSD",1748441105072,18.64964886,172.51,172.43,26.0]
["bitfinex","SOLUSD",1748441105562,18.64964886,172.51,172.42,1.5125]
["bitfinex","SOLUSD",1748441105746,20.28985506,172.5,172.42,1.5125]
["bitfinex","SOLUSD",1748441106090,5.79710144,172.5,172.42,1.5125]
["bitfinex","SOLUSD",1748441106784,35.86637564,172.52,172.42,1.5125]
["bitfinex","SOLUSD",1748441106973,74.78637564,172.52,172.42,1.5125]
["bitfinex","SOLUSD",1748441107864,74.78637564,172.52,172.43,26.0]
["bitfinex","SOLUSD",1748441108170,11.42,172.52,172.43,26.0]
["bitfinex","SOLUSD",1748441109998,17.21668181,172.52,172.43,26.0]
["bitfinex","SOLUSD",1748441111163,31.7077553,172.52,172.42,1.5125]
["bitfinex","SOLUSD",1748441111580,18.64964886,172.51,172.42,1.5125]
["bitfinex","SOLUSD",1748441111891,20.28985506,172.5,172.42,1.5125]
["bitfinex","SOLUSD",1748441112674,20.28985506,172.5,172.42,2.4125]
["bitfinex","SOLUSD",1748441113280,18.64964886,172.49,172.42,0.9]
["bitfinex","SOLUSD",1748441113486,57.48964886,172.49,172.42,0.9]
["bitfinex","SOLUSD",1748441114087,20.29220778,172.48,172.42,0.9]
["bitfinex","SOLUSD",1748441115414,18.64964886,172.47,172.42,0.9]
["bitfinex","SOLUSD",1748441115801,18.64964886,172.47,172.38,0.1754386]
["bitfinex","SOLUSD",1748441115985,18.64964886,172.45,172.38,0.1754386]
["bitfinex","SOLUSD",1748441116184,11.42,172.44,172.38,0.1754386]
["bitfinex","SOLUSD",1748441116416,11.42,172.44,172.38,26.1754386]
["bitfinex","SOLUSD",1748441117343,11.42,172.44,172.39,26.0]
["bitfinex","SOLUSD",1748441117510,11.42,172.49,172.39,26.0]
["bitfinex","SOLUSD",1748441117715,11.42,172.49,172.4,8.1185]
["bitfinex","SOLUSD",1748441117881,11.42,172.49,172.44,26.0]
["bitfinex","SOLUSD",1748441118077,11.42,172.54,172.44,174.9]
["bitfinex","SOLUSD",1748441118293,17.21579478,172.54,172.44,174.9]
["bitfinex","SOLUSD",1748441118498,11.42,172.54,172.44,180.69904458]
["bitfinex","SOLUSD",1748441118802,17.21576458,172.54,172.44,174.9]
["bitfinex","SOLUSD",1748441118984,11.42,172.54,172.44,174.9]
["bitfinex","SOLUSD",1748441119180,17.21585599,172.54,172.44,174.9]
["bitfinex","SOLUSD",1748441119787,11.42,172.54,172.44,31.79906443]
["bitfinex","SOLUSD",1748441119989,17.2158217,172.54,172.44,26.0]
["bitfinex","SOLUSD",1748441120213,17.2158217,172.54,172.45,26.0]
["bitfinex","SOLUSD",1748441120815,17.2158217,172.54,172.44,26.0]
["bitfinex","SOLUSD",1748441121311,31.70521546,172.54,172.44,26.0]
["bitfinex","SOLUSD",1748441121612,57.44964886,172.53,172.44,26.0]
["bitfinex","SOLUSD",1748441121916,57.44964886,172.53,172.43,26.0]
["bitfinex","SOLUSD",1748441122215,5.79642939,172.52,172.43,26.0]
["bitfinex","SOLUSD",1748441124602,5.79618357,172.53,172.44,26.0]
["bitfinex","SOLUSD",1748441124989,5.79618357,172.53,172.44,174.9]
["bitfinex","SOLUSD",1748441125191,17.21582631,172.54,172.44,174.9]
["bitfinex","SOLUSD",1748441126115,31.70522007,172.54,172.44,174.9]
["bitfinex","SOLUSD",1748441126620,18.64964886,172.53,172.44,174.9]
["bitfinex","SOLUSD",1748441127134,31.70522007,172.54,172.44,174.9]
["bitfinex","SOLUSD",1748441127290,17.21582631,172.54,172.44,174.9]
["bitfinex","SOLUSD",1748441128291,18.64964886,172.53,172.4,8.1185]
["bitfinex","SOLUSD",1748441128515,18.64964886,172.51,172.43,26.0]
["bitfinex","SOLUSD",1748441130309,5.79710144,172.5,172.43,26.0]
["bitfinex","SOLUSD",1748441131018,5.79609343,172.53,172.43,174.9]
["bitfinex","SOLUSD",1748441133007,5.79609343,172.53,172.49,26.0]
["bitfinex","SOLUSD",1748441133205,5.79609343,172.53,172.49,26.9]
["bitfinex","SOLUSD",1748441135315,5.79609343,172.53,172.49,0.9]
["bitfinex","SOLUSD",1748441135714,20.28632701,172.53,172.49,0.9]
["bitfinex","SOLUSD",1748441135909,17.21578884,172.54,172.49,26.9]
["bitfinex","SOLUSD",1748441136104,11.42,172.54,172.49,26.9]
["bitfinex","SOLUSD",1748441136301,17.21580806,172.54,172.49,26.9]
["bitfinex","SOLUSD",1748441136723,11.42,172.54,172.49,26.9]
["bitfinex","SOLUSD",1748441137697,17.2157905,172.54,172.49,26.9]
["bitfinex","SOLUSD",1748441137900,17.2157905,172.54,172.49,0.9]
["bitfinex","SOLUSD",1748441138418,17.2157905,172.54,172.49,26.9]
["bitfinex","SOLUSD",1748441139206,11.42,172.54,172.49,26.9]
["bitfinex","SOLUSD",1748441139403,17.21585445,172.54,172.49,26.9]
["bitfinex","SOLUSD",1748441139636,17.21585445,172.54,172.49,26.0]
["bitfinex","SOLUSD",1748441140132,11.42,172.54,172.49,26.9]
["bitfinex","SOLUSD",1748441140944,17.21584698,172.54,172.49,26.9]
["bitfinex","SOLUSD",1748441142240,17.21584698,172.54,172.49,0.9]
["bitfinex","SOLUSD",1748441142527,57.25584698,172.54,172.46,7.2796]
["bitfinex","SOLUSD",1748441142702,71.74524074,172.54,172.46,7.2796]
["bitfinex","SOLUSD",1748441143436,57.25584698,172.54,172.46,7.2796]
["bitfinex","SOLUSD",1748441144231,71.74524074,172.54,172.46,7.2796]
["bitfinex","SOLUSD",1748441145530,57.25584698,172.54,172.46,7.2796]
["bitfinex","SOLUSD",1748441146003,17.21584698,172.54,172.46,33.2796]
["bitfinex","SOLUSD",1748441146206,11.42,172.54,172.49,26.0]
["bitfinex","SOLUSD",1748441146635,17.21581391,172.54,172.49,26.9]
["bitfinex","SOLUSD",1748441147338,11.42,172.54,172.49,26.9]
["bitfinex","SOLUSD",1748441147833,11.42,172.54,172.5,26.0]
["bitfinex","SOLUSD",1748441148132,83.38,172.59,172.55,0.9]
["bitfinex","SOLUSD",1748441148829,89.17415542,172.59,172.55,0.9]
["bitfinex","SOLUSD",1748441149000,83.38,172.59,172.53,28.4018]
["bitfinex","SOLUSD",1748441149206,83.38,172.59,172.55,7.0911]
["bitfinex","SOLUSD",1748441150606,89.17413973,172.59,172.55,7.0911]
["bitfinex","SOLUSD",1748441151108,89.17408037,172.59,172.55,7.0911]
["bitfinex","SOLUSD",1748441152524,89.17408037,172.59,172.55,0.9]
["bitfinex","SOLUSD",1748441152737,103.65927649,172.59,172.55,0.9]
["bitfinex","SOLUSD",1748441153823,20.27927649,172.59,172.55,0.9]
["bitfinex","SOLUSD",1748441159331,5.79408037,172.59,172.55,0.9]
["bitfinex","SOLUSD",1748441160634,20.27927649,172.59,172.55,0.9]
["bitfinex","SOLUSD",1748441161918,18.64964886,172.58,172.5,0.9]
["bitfinex","SOLUSD",1748441162119,37.60424886,172.58,172.47,0.9]
["bitfinex","SOLUSD",1748441162376,43.4,172.57,172.47,0.9]
["bitfinex","SOLUSD",1748441162534,36.04964886,172.56,172.47,0.9]
["bitfinex","SOLUSD",1748441162734,18.64964886,172.54,172.47,0.9]
["bitfinex","SOLUSD",1748441162937,11.7,172.53,172.47,0.9]
["bitfinex","SOLUSD",1748441163131,18.64964886,172.52,172.42,7.4971]
["bitfinex","SOLUSD",1748441163331,20.28867891,172.51,172.43,26.0]
["bitfinex","SOLUSD",1748441163522,39.42,172.5,172.43,26.0]
["bitfinex","SOLUSD",1748441163922,39.42,172.5,172.45,26.0]
["bitfinex","SOLUSD",1748441165462,45.1567654,172.51,172.45,26.0]
["bitfinex","SOLUSD",1748441165640,39.36,172.51,172.45,26.9]
["bitfinex","SOLUSD",1748441165827,5.79688958,172.51,172.45,26.9]
["bitfinex","SOLUSD",1748441166028,5.79650028,172.52,172.45,26.9]
["bitfinex","SOLUSD",1748441166631,20.28757377,172.52,172.45,26.9]
["bitfinex","SOLUSD",1748441167136,18.64964886,172.51,172.42,7.4971]
["bitfinex","SOLUSD",1748441167327,18.64964886,172.51,172.42,33.4971]
["bitfinex","SOLUSD",1748441167528,20.28985506,172.5,172.42,33.4971]
["bitfinex","SOLUSD",1748441167858,39.32,172.49,172.42,33.4971]
["bitfinex","SOLUSD",1748441168760,18.64964886,172.48,172.41,0.9]
["bitfinex","SOLUSD",1748441169063,18.64964886,172.48,172.39,26.0]
["bitfinex","SOLUSD",1748441169732,5.79810981,172.47,172.38,7.7293386]
["bitfinex","SOLUSD",1748441170263,5.79810981,172.47,172.39,26.0]
["bitfinex","SOLUSD",1748441170763,30.36964886,172.46,172.38,0.1754386]
["bitfinex","SOLUSD",1748441171261,11.72,172.46,172.38,26.1754386]
["bitfinex","SOLUSD",1748441171473,11.72,172.46,172.38,27.0754386]
["bitfinex","SOLUSD",1748441171772,11.72,172.46,172.39,26.0]
["bitfinex","SOLUSD",1748441172538,17.51852548,172.46,172.39,26.0]
["bitfinex","SOLUSD",1748441173742,11.72,172.46,172.39,26.0]
["bitfinex","SOLUSD",1748441173948,17.51859118,172.46,172.39,26.0]
["bitfinex","SOLUSD",1748441174447,32.01470622,172.46,172.38,1.0754386]
["bitfinex","SOLUSD",1748441174643,18.64964886,172.45,172.38,1.0754386]
["bitfinex","SOLUSD",1748441174844,17.51859118,172.46,172.39,26.0]
["bitfinex","SOLUSD",1748441176048,18.64964886,172.45,172.39,0.9]
["bitfinex","SOLUSD",1748441176462,18.64964886,172.45,172.38,0.1754386]
["bitfinex","SOLUSD",1748441178461,20.29691486,172.44,172.38,0.1754386]
["bitfinex","SOLUSD",1748441178656,18.64964886,172.43,172.38,0.1754386]
["bitfinex","SOLUSD",1748441178971,39.12,172.42,172.38,0.1754386]
["bitfinex","SOLUSD",1748441180872,5.80046403,172.4,172.38,0.1754386]
["bitfinex","SOLUSD",1748441183682,17.52023369,172.41,172.38,0.1754386]
["bitfinex","SOLUSD",1748441183851,17.52023369,172.41,172.38,1.0754386]
["bitfinex","SOLUSD",1748441187374,18.64964886,172.4,172.38,0.1754386]
["bitfinex","SOLUSD",1748441188463,20.21104886,172.4,172.38,0.1754386]
["bitfinex","SOLUSD",1748441189279,24.45044937,172.39,172.38,0.1754386]
["bitfinex","SOLUSD",1748441192271,44.64964886,172.37,172.36,1.0]
["bitfinex","SOLUSD",1748441192463,83.50964886,172.37,172.36,1.0]
["bitfinex","SOLUSD",1748441193474,84.99144886,172.37,172.36,1.0]
["bitfinex","SOLUSD",1748441194076,90.79292243,172.37,172.36,1.0]
["bitfinex","SOLUSD",1748441194488,42.62534886,172.36,172.35,25.23]
["bitfinex","SOLUSD",1748441195599,60.51984667,172.36,172.35,23.40357026]
["bitfinex","SOLUSD",1748441195806,43.11984667,172.36,172.35,23.40357026]
["bitfinex","SOLUSD",1748441196104,38.92165683,172.36,172.35,23.40357026]
["bitfinex","SOLUSD",1748441196267,50.20165683,172.36,172.35,23.40357026]
["bitfinex","SOLUSD",1748441196473,81.64895902,172.36,172.35,23.40357026]
["bitfinex","SOLUSD",1748441197292,99.06165683,172.36,172.35,23.40357026]
["bitfinex","SOLUSD",1748441198175,44.64964886,172.34,172.33,392.04545455]
["bitfinex","SOLUSD",1748441200201,57.86483013,172.34,172.33,392.04545455]
["bitfinex","SOLUSD",1748441200386,106.80483013,172.34,172.33,349.22247403]
["bitfinex","SOLUSD",1748441200583,116.02336733,172.34,172.33,334.21992005]
["bitfinex","SOLUSD",1748441200915,67.08336733,172.34,172.33,334.21992005]
["bitfinex","SOLUSD",1748441201071,108.10483013,172.34,172.33,334.21992005]
["bitfinex","SOLUSD",1748441201573,142.89483013,172.34,172.33,334.21992005]
["bitfinex","SOLUSD",1748441202576,142.85483013,172.34,172.33,334.21992005]
["bitfinex","SOLUSD",1748441203102,103.93483013,172.34,172.33,334.21992005]
["bitfinex","SOLUSD",1748441203418,142.83483013,172.34,172.33,334.21992005]
["bitfinex","SOLUSD",1748441204099,92.65483013,172.34,172.33,334.21992005]
["bitfinex","SOLUSD",1748441204296,142.81483013,172.34,172.33,334.21992005]
["bitfinex","SOLUSD",1748441204513,31.86483013,172.34,172.33,334.21992005]
["bitfinex","SOLUSD",1748441204683,74.61213232,172.34,172.33,334.21992005]
["bitfinex","SOLUSD",1748441205608,109.38213232,172.34,172.33,334.21992005]
["bitfinex","SOLUSD",1748441205902,126.78213232,172.34,172.33,316.83992005]
["bitfinex","SOLUSD",1748441207203,41.85213232,172.34,172.33,316.83992005]
["bitfinex","SOLUSD",1748441207410,53.13213232,172.34,172.33,316.83992005]
["bitfinex","SOLUSD",1748441207905,91.97213232,172.34,172.33,316.83992005]
["bitfinex","SOLUSD",1748441209920,53.13213232,172.34,172.33,316.83992005]
["bitfinex","SOLUSD",1748441210120,67.85213232,172.34,172.33,316.83992005]
["bitfinex","SOLUSD",1748441210325,99.24248346,172.34,172.33,316.83992005]
["bitfinex","SOLUSD",1748441210818,55.84248346,172.34,172.33,316.83992005]
["bitfinex","SOLUSD",1748441210983,74.49213232,172.34,172.33,316.83992005]
["bitfinex","SOLUSD",1748441211199,100.49213232,172.34,172.33,316.83992005]
["bitfinex","SOLUSD",1748441212925,100.47213232,172.34,172.33,316.83992005]
["bitfinex","SOLUSD",1748441213315,55.82248346,172.34,172.33,316.83992005]
["bitfinex","SOLUSD",1748441213630,17.08248346,172.34,172.33,316.83992005]
["bitfinex","SOLUSD",1748441214989,55.80248346,172.34,172.33,316.83992005]
["bitfinex","SOLUSD",1748441215141,17.08248346,172.34,172.33,316.83992005]
["bitfinex","SOLUSD",1748441215435,2.9468,172.34,172.33,316.83992005]
["bitfinex","SOLUSD",1748441215604,83.5,172.38,172.33,316.83992005]
["bitfinex","SOLUSD",1748441215605,89.30124437,172.38,172.33,317.73992005]
["bitfinex","SOLUSD",1748441215807,11.1,172.39,172.35,26.0]
["bitfinex","SOLUSD",1748441216018,38.7,172.38,172.35,26.0]
["bitfinex","SOLUSD",1748441216562,11.1,172.39,172.35,26.0]
["bitfinex","SOLUSD",1748441216702,49.8,172.39,172.37,26.0]
["bitfinex","SOLUSD",1748441217031,49.78,172.39,172.38,1.606]
["bitfinex","SOLUSD",1748441217329,55.58080051,172.39,172.38,1.606]
["bitfinex","SOLUSD",1748441218119,49.78,172.39,172.38,1.606]
["bitfinex","SOLUSD",1748441218335,55.58080051,172.39,172.38,1.606]
["bitfinex","SOLUSD",1748441218850,49.78,172.39,172.38,1.606]
["bitfinex","SOLUSD",1748441219216,16.90080051,172.39,172.38,1.606]
["bitfinex","SOLUSD",1748441219856,11.1,172.45,172.4,26.0]
["bitfinex","SOLUSD",1748441220045,38.68,172.44,172.4,26.0]
["bitfinex","SOLUSD",1748441220359,38.68,172.44,172.39,6.1016]
["bitfinex","SOLUSD",1748441220733,20.29809197,172.43,172.39,6.1016]
["bitfinex","SOLUSD",1748441221057,38.66,172.42,172.39,6.1016]
["bitfinex","SOLUSD",1748441222869,38.66,172.41,172.39,6.1016]
["bitfinex","SOLUSD",1748441223547,38.66,172.4,172.39,6.1016]
["bitfinex","SOLUSD",1748441223754,38.66,172.4,172.35,33.2088]
["bitfinex","SOLUSD",1748441223965,38.66,172.4,172.35,6.3088]
["bitfinex","SOLUSD",1748441224554,38.66,172.4,172.33,316.83992005]
["bitfinex","SOLUSD",1748441224759,49.30680433,172.39,172.33,316.83992005]
["bitfinex","SOLUSD",1748441224971,20.30280178,172.39,172.33,316.83992005]
["bitfinex","SOLUSD",1748441225160,38.66,172.38,172.33,316.83992005]
["bitfinex","SOLUSD",1748441225540,5.8001276,172.41,172.33,316.83992005]
["bitfinex","SOLUSD",1748441225731,44.4601276,172.41,172.37,26.0]
["bitfinex","SOLUSD",1748441225932,44.4601276,172.41,172.38,7.6834]
["bitfinex","SOLUSD",1748441226285,38.66,172.41,172.4,26.0]
["bitfinex","SOLUSD",1748441226788,55.55987078,172.42,172.4,26.0]
["bitfinex","SOLUSD",1748441226942,16.89987078,172.42,172.4,26.0]
["bitfinex","SOLUSD",1748441227563,16.89987078,172.42,172.38,7.6834]
["bitfinex","SOLUSD",1748441228083,31.39934879,172.42,172.38,7.6834]
["bitfinex","SOLUSD",1748441228453,31.39934879,172.42,172.34,6.4675]
["bitfinex","SOLUSD",1748441229542,36.04964886,172.41,172.34,6.4675]
["bitfinex","SOLUSD",1748441229747,56.06,172.4,172.33,316.83992005]
["bitfinex","SOLUSD",1748441230684,38.66,172.4,172.33,316.83992005]
["bitfinex","SOLUSD",1748441231049,20.30280178,172.39,172.33,316.83992005]
["bitfinex","SOLUSD",1748441231754,20.30280178,172.39,172.33,317.73992005]
["bitfinex","SOLUSD",1748441231755,5.80080051,172.39,172.33,317.73992005]
["bitfinex","SOLUSD",1748441231953,58.96280178,172.39,172.33,317.73992005]
["bitfinex","SOLUSD",1748441234165,58.96280178,172.39,172.33,316.83992005]
["bitfinex","SOLUSD",1748441234690,87.96680433,172.39,172.33,316.83992005]
["bitfinex","SOLUSD",1748441235384,18.64964886,172.38,172.33,316.83992005]
["bitfinex","SOLUSD",1748441235853,26.0,172.37,172.33,316.83992005]
["bitfinex","SOLUSD",1748441236058,57.30964886,172.36,172.33,316.83992005]
["bitfinex","SOLUSD",1748441236362,44.64964886,172.34,172.33,316.83992005]
["bitfinex","SOLUSD",1748441236772,83.30964886,172.34,172.33,316.83992005]
["bitfinex","SOLUSD",1748441237081,100.70964886,172.34,172.33,316.83992005]
["bitfinex","SOLUSD",1748441237253,106.51213232,172.34,172.33,316.83992005]
["bitfinex","SOLUSD",1748441237455,114.39063232,172.34,172.33,316.83992005]
["bitfinex","SOLUSD",1748441237850,124.39063232,172.34,172.33,316.83992005]
["bitfinex","SOLUSD",1748441238054,114.39063232,172.34,172.33,316.83992005]
["bitfinex","SOLUSD",1748441239886,108.12323232,172.34,172.33,316.83992005]
["bitfinex","SOLUSD",1748441240454,69.46323232,172.34,172.33,316.83992005]
["bitfinex","SOLUSD",1748441240655,90.72323232,172.34,172.33,316.83992005]
["bitfinex","SOLUSD",1748441241169,24.45213232,172.34,172.33,316.83992005]
["bitfinex","SOLUSD",1748441241461,74.21213232,172.34,172.33,316.83992005]
["bitfinex","SOLUSD",1748441242376,55.56248346,172.34,172.33,316.83992005]
["bitfinex","SOLUSD",1748441243563,16.90248346,172.34,172.33,316.83992005]
["bitfinex","SOLUSD",1748441243959,55.56248346,172.34,172.33,316.83992005]
["bitfinex","SOLUSD",1748441244163,16.90248346,172.34,172.33,316.83992005]
["bitfinex","SOLUSD",1748441244358,55.56248346,172.34,172.33,316.83992005]
["bitfinex","SOLUSD",1748441244594,11.1,172.34,172.33,316.83992005]
["bitfinex","SOLUSD",1748441244780,49.76,172.34,172.33,316.83992005]
["bitfinex","SOLUSD",1748441245288,11.1,172.34,172.33,316.83992005]
["bitfinex","SOLUSD",1748441245497,49.76,172.34,172.33,316.83992005]
["bitfinex","SOLUSD",1748441245670,16.90248346,172.34,172.33,316.83992005]
["bitfinex","SOLUSD",1748441245868,55.56248346,172.34,172.33,316.83992005]
["bitfinex","SOLUSD",1748441246268,11.1,172.34,172.33,318.49932005]
["bitfinex","SOLUSD",1748441246567,55.56248346,172.34,172.33,318.49932005]
["bitfinex","SOLUSD",1748441247079,11.1,172.34,172.33,318.49932005]
["bitfinex","SOLUSD",1748441248083,16.90248346,172.34,172.33,318.49932005]
["bitfinex","SOLUSD",1748441248384,11.1,172.34,172.33,318.49932005]
["bitfinex","SOLUSD",1748441248962,5.80195423,172.36,172.33,318.49932005]
["bitfinex","SOLUSD",1748441249291,38.98,172.35,172.33,318.49932005]
["bitfinex","SOLUSD",1748441249663,5.80248346,172.34,172.33,318.49932005]
["bitfinex","SOLUSD",1748441251595,5.80248346,172.34,172.33,316.83992005]
["bitfinex","SOLUSD",1748441254307,5.80173165,172.37,172.33,316.83992005]
["bitfinex","SOLUSD",1748441254607,38.84,172.36,172.33,316.83992005]
["bitfinex","SOLUSD",1748441256181,5.80214679,172.35,172.33,316.83992005]
["bitfinex","SOLUSD",1748441256381,38.88,172.34,172.33,316.83992005]
["bitfinex","SOLUSD",1748441256976,57.52964886,172.34,172.33,316.83992005]
["bitfinex","SOLUSD",1748441257894,74.92964886,172.34,172.33,316.83992005]
["bitfinex","SOLUSD",1748441258374,80.73213232,172.34,172.33,316.83992005]
["bitfinex","SOLUSD",1748441258772,136.14624166,172.34,172.33,315.17332005]
["bitfinex","SOLUSD",1748441258972,129.00624166,172.34,172.33,306.84252005]
["bitfinex","SOLUSD",1748441259194,135.77342838,172.34,172.33,306.84252005]
["bitfinex","SOLUSD",1748441259389,153.20414038,172.34,172.33,306.84252005]
["bitfinex","SOLUSD",1748441259601,135.77342838,172.34,172.33,306.84252005]
["bitfinex","SOLUSD",1748441259770,153.20464738,172.34,172.33,283.07252005]
["bitfinex","SOLUSD",1748441259975,183.20464738,172.34,172.33,283.07252005]
["bitfinex","SOLUSD",1748441260194,233.20464738,172.34,172.33,283.07252005]
["bitfinex","SOLUSD",1748441260713,148.37342838,172.34,172.33,283.07252005]
["bitfinex","SOLUSD",1748441260923,109.49342838,172.34,172.33,283.07252005]
["bitfinex","SOLUSD",1748441261208,141.80624166,172.34,172.33,283.07252005]
["bitfinex","SOLUSD",1748441261428,107.03624166,172.34,172.33,283.07252005]
["bitfinex","SOLUSD",1748441261707,57.95624166,172.34,172.33,283.07252005]
["bitfinex","SOLUSD",1748441261876,107.63564166,172.34,172.33,283.07252005]
["bitfinex","SOLUSD",1748441262080,85.96248346,172.34,172.33,283.07252005]
["bitfinex","SOLUSD",1748441262274,46.88248346,172.34,172.33,283.07252005]
["bitfinex","SOLUSD",1748441262495,85.94248346,172.34,172.33,283.07252005]
["bitfinex","SOLUSD",1748441262715,46.88248346,172.34,172.33,283.07252005]
["bitfinex","SOLUSD",1748441263077,85.94248346,172.34,172.33,283.07252005]
["bitfinex","SOLUSD",1748441263495,46.88248346,172.34,172.33,283.07252005]
["bitfinex","SOLUSD",1748441263697,85.92248346,172.34,172.33,283.07252005]
["bitfinex","SOLUSD",1748441264478,109.84513163,172.34,172.33,283.07252005]
["bitfinex","SOLUSD",1748441265097,91.19548277,172.34,172.33,283.07252005]
["bitfinex","SOLUSD",1748441266073,109.84513163,172.34,172.33,283.07252005]
["bitfinex","SOLUSD",1748441266293,104.57213232,172.34,172.33,283.07252005]
["bitfinex","SOLUSD",1748441268094,107.59551548,172.34,172.33,283.07252005]
["bitfinex","SOLUSD",1748441268895,125.02714665,172.34,172.33,283.07252005]
["bitfinex","SOLUSD",1748441269385,107.59551548,172.34,172.33,283.07252005]
["bitfinex","SOLUSD",1748441269584,68.55551548,172.34,172.33,283.07252005]
["bitfinex","SOLUSD",1748441269778,86.28248346,172.34,172.33,283.07252005]
["bitfinex","SOLUSD",1748441270211,104.93213232,172.34,172.33,283.07252005]
["bitfinex","SOLUSD",1748441270717,122.33213232,172.34,172.33,283.07252005]
["bitfinex","SOLUSD",1748441271008,112.30248346,172.34,172.33,283.07252005]
["bitfinex","SOLUSD",1748441271180,46.88248346,172.34,172.33,283.07252005]
["bitfinex","SOLUSD",1748441271380,86.32248346,172.34,172.33,283.07252005]
["bitfinex","SOLUSD",1748441271919,46.88248346,172.34,172.33,283.07252005]
["bitfinex","SOLUSD",1748441272204,56.32248346,172.34,172.33,289.39302005]
["bitfinex","SOLUSD",1748441272578,56.30248346,172.34,172.33,289.39302005]
["bitfinex","SOLUSD",1748441273199,16.88248346,172.34,172.33,289.39302005]
["bitfinex","SOLUSD",1748441273508,8.54928346,172.34,172.33,289.39302005]
["bitfinex","SOLUSD",1748441273710,2.7468,172.34,172.33,289.39302005]
["bitfinex","SOLUSD",1748441273881,17.34080051,172.39,172.34,1.5228]
["bitfinex","SOLUSD",1748441274082,39.42,172.38,172.34,1.5228]
["bitfinex","SOLUSD",1748441274283,39.4,172.37,172.34,1.5228]
["bitfinex","SOLUSD",1748441275216,5.80181016,172.36,172.34,1.5228]
["bitfinex","SOLUSD",1748441275381,39.36,172.35,172.34,1.5228]
["bitfinex","SOLUSD",1748441277694,45.16214679,172.35,172.34,1.5228]
["bitfinex","SOLUSD",1748441281479,39.36,172.35,172.34,1.5228]
["bitfinex","SOLUSD",1748441281713,45.16214679,172.35,172.34,1.5228]
["bitfinex","SOLUSD",1748441283508,39.36,172.35,172.34,1.5228]
["bitfinex","SOLUSD",1748441283713,39.24,172.35,172.33,289.39302005]
["bitfinex","SOLUSD",1748441284005,39.24,172.35,172.33,283.07252005]
["bitfinex","SOLUSD",1748441285394,31.80248346,172.34,172.33,283.07252005]
["bitfinex","SOLUSD",1748441286299,5.80248346,172.34,172.33,283.07252005]
["bitfinex","SOLUSD",1748441286499,45.06248346,172.34,172.33,283.07252005]
["bitfinex","SOLUSD",1748441286695,45.08248346,172.34,172.33,283.07252005]
["bitfinex","SOLUSD",1748441286895,5.80248346,172.34,172.33,283.07252005]
["bitfinex","SOLUSD",1748441287420,45.06248346,172.34,172.33,283.07252005]
["bitfinex","SOLUSD",1748441287586,39.26,172.34,172.33,283.07252005]
["bitfinex","SOLUSD",1748441287785,5.80147357,172.37,172.33,283.07252005]
["bitfinex","SOLUSD",1748441288003,11.54,172.38,172.34,7.6782]
["bitfinex","SOLUSD",1748441288713,39.28,172.37,172.34,7.6782]
["bitfinex","SOLUSD",1748441288909,39.26,172.36,172.34,7.6782]
["bitfinex","SOLUSD",1748441289588,45.06188491,172.36,172.34,7.6782]
["bitfinex","SOLUSD",1748441289918,39.26,172.36,172.34,7.6782]
["bitfinex","SOLUSD",1748441290794,45.06191183,172.36,172.34,7.6782]
["bitfinex","SOLUSD",1748441290993,17.34146133,172.38,172.34,7.6782]
["bitfinex","SOLUSD",1748441291196,39.22,172.37,172.34,7.6782]
["bitfinex","SOLUSD",1748441291719,45.02157706,172.37,172.34,7.6782]
["bitfinex","SOLUSD",1748441292213,39.18,172.36,172.34,7.6782]
["bitfinex","SOLUSD",1748441294320,39.12,172.36,172.34,7.6782]
["bitfinex","SOLUSD",1748441294819,39.1,172.36,172.35,18.64964886]
["bitfinex","SOLUSD",1748441295023,11.54,172.38,172.35,18.64964886]
["bitfinex","SOLUSD",1748441295207,39.1,172.37,172.35,18.64964886]
["bitfinex","SOLUSD",1748441296221,261.54,172.43,172.35,19.54964886]
["bitfinex","SOLUSD",1748441296519,44.85981413,172.42,172.38,26.0]
["bitfinex","SOLUSD",1748441297019,5.79981413,172.42,172.38,26.0]
["bitfinex","SOLUSD",1748441297326,39.04,172.41,172.35,19.54964886]
["bitfinex","SOLUSD",1748441297542,39.04,172.41,172.35,45.54964886]
["bitfinex","SOLUSD",1748441298019,5.80046403,172.4,172.35,26.9]
["bitfinex","SOLUSD",1748441298217,39.04,172.39,172.35,26.9]
["bitfinex","SOLUSD",1748441298427,39.04,172.39,172.35,26.0]
["bitfinex","SOLUSD",1748441298796,39.04,172.39,172.34,7.6782]
["bitfinex","SOLUSD",1748441300005,5.80113702,172.38,172.34,7.6782]
["bitfinex","SOLUSD",1748441300201,38.98,172.37,172.34,7.6782]
["bitfinex","SOLUSD",1748441300404,38.98,172.37,172.33,283.07252005]
["bitfinex","SOLUSD",1748441300804,11.28,172.36,172.33,283.07252005]
["bitfinex","SOLUSD",1748441301004,38.98,172.35,172.33,283.07252005]
["bitfinex","SOLUSD",1748441302029,5.80233492,172.35,172.33,283.07252005]
["bitfinex","SOLUSD",1748441302200,11.28,172.36,172.33,283.07252005]
["bitfinex","SOLUSD",1748441302398,38.94,172.35,172.33,283.07252005]
["bitfinex","SOLUSD",1748441302603,38.94,172.35,172.33,283.97252005]
["bitfinex","SOLUSD",1748441303512,38.92,172.35,172.33,283.97252005]
["bitfinex","SOLUSD",1748441305204,44.72217692,172.35,172.33,283.97252005]
["bitfinex","SOLUSD",1748441308602,250.0,172.39,172.33,283.97252005]
["bitfinex","SOLUSD",1748441308839,5.80113702,172.38,172.33,283.97252005]
["bitfinex","SOLUSD",1748441309049,38.8,172.37,172.33,283.97252005]
["bitfinex","SOLUSD",1748441310420,250.0,172.39,172.34,18.64964886]
["bitfinex","SOLUSD",1748441310625,38.76,172.38,172.34,18.64964886]
["bitfinex","SOLUSD",1748441310830,250.0,172.39,172.34,18.64964886]
["bitfinex","SOLUSD",1748441311008,38.74,172.38,172.34,18.64964886]
["bitfinex","SOLUSD",1748441311211,38.74,172.38,172.36,18.64964886]
["bitfinex","SOLUSD",1748441311429,250.0,172.39,172.37,1.5008]
["bitfinex","SOLUSD",1748441312520,294.50085071,172.39,172.37,1.5008]
["bitfinex","SOLUSD",1748441312720,288.7,172.39,172.37,1.5008]
["bitfinex","SOLUSD",1748441312934,250.0,172.39,172.37,1.5008]
["bitfinex","SOLUSD",1748441314625,250.0,172.39,172.38,44.64964886]
["bitfinex","SOLUSD",1748441317044,250.0,172.39,172.38,26.0]
["bitfinex","SOLUSD",1748441317739,250.0,172.39,172.38,44.64964886]
["bitfinex","SOLUSD",1748441318926,255.80080051,172.39,172.36,26.0]
["bitfinex","SOLUSD",1748441319127,38.68,172.38,172.35,6.52]
["bitfinex","SOLUSD",1748441319332,38.68,172.38,172.35,7.42]
["bitfinex","SOLUSD",1748441320222,38.68,172.38,172.33,284.69992005]
["bitfinex","SOLUSD",1748441320618,44.48117462,172.38,172.33,284.69992005]
["bitfinex","SOLUSD",1748441321047,38.68,172.38,172.33,284.69992005]
["bitfinex","SOLUSD",1748441321241,44.48124273,172.38,172.33,284.69992005]
["bitfinex","SOLUSD",1748441322268,70.26408528,172.38,172.33,283.07252005]
["bitfinex","SOLUSD",1748441326945,17.08124273,172.38,172.33,283.07252005]
["bitfinex","SOLUSD",1748441327353,38.68,172.37,172.33,283.07252005]
["bitfinex","SOLUSD",1748441329165,5.80181016,172.36,172.33,283.07252005]
["bitfinex","SOLUSD",1748441329471,11.28,172.38,172.33,283.97252005]
["bitfinex","SOLUSD",1748441330152,49.96,172.38,172.36,20.30814886]
["bitfinex","SOLUSD",1748441330461,38.68,172.38,172.36,20.30814886]
["bitfinex","SOLUSD",1748441330769,5.80099369,172.39,172.36,1.6585]
["bitfinex","SOLUSD",1748441331151,38.68,172.38,172.36,1.6585]
["bitfinex","SOLUSD",1748441332454,14.500615,172.57,172.38,6.2193]
["bitfinex","SOLUSD",1748441332650,25.7156521,172.65,172.39,5.64486114]
["bitfinex","SOLUSD",1748441332651,10.0,172.55,172.39,5.64486114]
["bitfinex","SOLUSD",1748441332858,44.47508576,172.56,172.39,24.44644462]
["bitfinex","SOLUSD",1748441332859,38.68,172.54,172.39,24.44644462]
["bitfinex","SOLUSD",1748441333069,38.68,172.54,172.39,34.75092188]
["bitfinex","SOLUSD",1748441333242,11.1,172.56,172.41,5.8001276]
["bitfinex","SOLUSD",1748441333442,38.68,172.55,172.42,34.17127591]
["bitfinex","SOLUSD",1748441336571,44.47570741,172.55,172.42,34.17127591]
["bitfinex","SOLUSD",1748441336872,44.47570741,172.55,172.42,21.00250908]
["bitfinex","SOLUSD",1748441337076,54.47570741,172.55,172.42,21.00250908]
["bitfinex","SOLUSD",1748441337676,44.47570741,172.55,172.42,21.90250908]
["bitfinex","SOLUSD",1748441338170,54.47570741,172.55,172.42,21.90250908]
["bitfinex","SOLUSD",1748441338675,5.79570741,172.55,172.42,175.70217089]
["bitfinex","SOLUSD",1748441338873,38.66,172.54,172.42,169.90250908]
["bitfinex","SOLUSD",1748441339046,5.79570741,172.55,172.42,169.90250908]
["bitfinex","SOLUSD",1748441339246,38.66,172.54,172.42,169.90250908]
["bitfinex","SOLUSD",1748441339851,5.79609343,172.53,172.42,148.9]
["bitfinex","SOLUSD",1748441340251,20.28632701,172.53,172.42,148.9]
["bitfinex","SOLUSD",1748441340659,18.64964886,172.51,172.42,148.9]
["bitfinex","SOLUSD",1748441340873,18.64964886,172.51,172.42,0.9]
["bitfinex","SOLUSD",1748441341049,10.0,172.52,172.42,0.9]
["bitfinex","SOLUSD",1748441341452,20.28632701,172.53,172.42,0.9]
["bitfinex","SOLUSD",1748441341453,30.28632701,172.53,172.42,0.9]
["bitfinex","SOLUSD",1748441341656,10.0,172.52,172.42,0.9]
["bitfinex","SOLUSD",1748441341868,5.79642939,172.52,172.42,0.9]
["bitfinex","SOLUSD",1748441342064,18.64964886,172.51,172.42,0.9]
["bitfinex","SOLUSD",1748441342243,28.64964886,172.51,172.42,0.9]
["bitfinex","SOLUSD",1748441343272,18.64964886,172.48,172.42,0.9]
["bitfinex","SOLUSD",1748441343453,49.76,172.47,172.42,0.9]
["bitfinex","SOLUSD",1748441343866,5.79844601,172.46,172.42,0.9]
["bitfinex","SOLUSD",1748441345679,18.64964886,172.45,172.38,0.9]
["bitfinex","SOLUSD",1748441345852,18.64964886,172.45,172.34,0.9]
["bitfinex","SOLUSD",1748441345853,5.79945485,172.43,172.34,0.9]
["bitfinex","SOLUSD",1748441346063,5.79945485,172.43,172.36,26.0]
["bitfinex","SOLUSD",1748441346064,38.64,172.42,172.36,26.0]
["bitfinex","SOLUSD",1748441348088,38.64,172.41,172.36,26.0]
["bitfinex","SOLUSD",1748441348265,38.64,172.4,172.36,26.0]
["bitfinex","SOLUSD",1748441348784,5.79844601,172.46,172.37,26.0]
["bitfinex","SOLUSD",1748441349090,11.1,172.43,172.38,26.0]
["bitfinex","SOLUSD",1748441349257,11.1,172.43,172.39,26.0]
["bitfinex","SOLUSD",1748441349464,11.1,172.43,172.39,25.5]
["bitfinex","SOLUSD",1748441349688,11.1,172.43,172.4,2.15443539]
["bitfinex","SOLUSD",1748441349888,11.1,172.43,172.39,25.5]
["bitfinex","SOLUSD",1748441350105,16.8994576,172.43,172.4,2.1543682]
["bitfinex","SOLUSD",1748441350269,16.8994576,172.43,172.36,0.9]
["bitfinex","SOLUSD",1748441350465,26.8994576,172.43,172.37,2.15501193]
["bitfinex","SOLUSD",1748441350794,16.8994576,172.43,172.38,2.15501162]
["bitfinex","SOLUSD",1748441350991,16.8994576,172.43,172.39,2.15488404]
["bitfinex","SOLUSD",1748441350992,11.1,172.43,172.39,2.15488404]
["bitfinex","SOLUSD",1748441351173,11.1,172.43,172.4,2.15463151]
["bitfinex","SOLUSD",1748441351374,11.1,172.43,172.41,2.15463151]
["bitfinex","SOLUSD",1748441351583,11.1,172.43,172.42,2.15463151]
["bitfinex","SOLUSD",1748441351789,11.1,172.43,172.42,3.05463151]
["bitfinex","SOLUSD",1748441351970,49.74,172.43,172.42,3.05463151]
["bitfinex","SOLUSD",1748441352475,49.74,172.43,172.42,3.05433594]
["bitfinex","SOLUSD",1748441352791,49.74,172.43,172.42,0.9]
["bitfinex","SOLUSD",1748441353007,49.74,172.43,172.42,3.05439679]
["bitfinex","SOLUSD",1748441353475,49.74,172.43,172.42,0.9]
["bitfinex","SOLUSD",1748441353991,55.53945485,172.43,172.42,0.9]
["bitfinex","SOLUSD",1748441354197,10.0,172.42,172.39,0.9]
["bitfinex","SOLUSD",1748441354903,18.64964886,172.41,172.36,26.0]
["bitfinex","SOLUSD",1748441355131,18.64964886,172.41,172.36,26.9]
["bitfinex","SOLUSD",1748441355699,18.64964886,172.41,172.37,2.15463473]
["bitfinex","SOLUSD",1748441356007,18.64964886,172.41,172.36,26.9]
["bitfinex","SOLUSD",1748441357398,10.0,172.42,172.36,26.9]
["bitfinex","SOLUSD",1748441357571,11.1,172.41,172.36,154.70173936]
["bitfinex","SOLUSD",1748441357766,10.0,172.45,172.36,154.70173936]
["bitfinex","SOLUSD",1748441357767,11.1,172.42,172.39,26.0]
["bitfinex","SOLUSD",1748441358094,38.64,172.41,172.39,26.0]
["bitfinex","SOLUSD",1748441359172,38.64,172.41,172.4,2.15372523]
["bitfinex","SOLUSD",1748441359380,38.64,172.41,172.4,3.05406818]
["bitfinex","SOLUSD",1748441359580,38.64,172.41,172.4,3.05405945]
["bitfinex","SOLUSD",1748441359885,38.64,172.41,172.4,3.0540577]
["bitfinex","SOLUSD",1748441360386,38.64,172.41,172.4,0.9]
["bitfinex","SOLUSD",1748441360794,38.64,172.41,172.4,3.05410468]
["bitfinex","SOLUSD",1748441361174,38.64,172.41,172.4,3.05443145]
["bitfinex","SOLUSD",1748441361398,38.64,172.41,172.4,0.9]
["bitfinex","SOLUSD",1748441361813,38.64,172.41,172.4,3.05393584]
["bitfinex","SOLUSD",1748441362393,38.64,172.41,172.4,0.9]
["bitfinex","SOLUSD",1748441362597,38.64,172.41,172.4,3.05430755]
["bitfinex","SOLUSD",1748441362821,38.64,172.41,172.4,0.9]
["bitfinex","SOLUSD",1748441363007,38.64,172.41,172.4,3.05430755]
["bitfinex","SOLUSD",1748441363419,38.64,172.41,172.4,3.05415571]
["bitfinex","SOLUSD",1748441363923,38.64,172.41,172.4,0.9]
["bitfinex","SOLUSD",1748441364641,11.08,172.43,172.41,0.9]
["bitfinex","SOLUSD",1748441364806,38.64,172.42,172.41,0.9]
["bitfinex","SOLUSD",1748441365005,38.64,172.42,172.41,3.05403665]
["bitfinex","SOLUSD",1748441365206,38.64,172.42,172.41,3.05397049]
["bitfinex","SOLUSD",1748441365434,38.64,172.42,172.41,3.05412177]
["bitfinex","SOLUSD",1748441365729,11.08,172.43,172.41,0.9]
["bitfinex","SOLUSD",1748441366034,38.64,172.42,172.41,0.9]
["bitfinex","SOLUSD",1748441366229,38.64,172.42,172.41,3.05409875]
["bitfinex","SOLUSD",1748441366725,38.64,172.42,172.41,0.9]
["bitfinex","SOLUSD",1748441367238,44.4397912,172.42,172.41,0.9]
["bitfinex","SOLUSD",1748441367911,73.08944006,172.42,172.36,0.9]
["bitfinex","SOLUSD",1748441368112,73.08944006,172.42,172.37,2.15455793]
["bitfinex","SOLUSD",1748441368113,87.58891807,172.42,172.37,2.15455793]
["bitfinex","SOLUSD",1748441368326,87.58891807,172.42,172.38,2.15456409]
["bitfinex","SOLUSD",1748441368628,77.58891807,172.42,172.36,26.9]
["bitfinex","SOLUSD",1748441368833,87.58891807,172.42,172.37,2.15457406]
["bitfinex","SOLUSD",1748441369035,87.58891807,172.42,172.38,2.1546071]
["bitfinex","SOLUSD",1748441369235,87.58891807,172.42,172.36,26.9]
["bitfinex","SOLUSD",1748441369403,28.64964886,172.41,172.36,26.9]
["bitfinex","SOLUSD",1748441370128,18.64964886,172.41,172.36,26.9]
["bitfinex","SOLUSD",1748441370434,28.64964886,172.41,172.36,26.9]
["bitfinex","SOLUSD",1748441370640,17.9767,172.38,172.33,283.97252005]
["bitfinex","SOLUSD",1748441370807,54.44147357,172.37,172.33,283.07252005]
["bitfinex","SOLUSD",1748441371002,21.08,172.36,172.33,283.07252005]
["bitfinex","SOLUSD",1748441371803,10.0,172.35,172.33,283.07252005]
["bitfinex","SOLUSD",1748441372349,10.0,172.34,172.33,283.07252005]
["bitfinex","SOLUSD",1748441372548,28.64964886,172.34,172.33,283.07252005]
["bitfinex","SOLUSD",1748441372844,73.09213232,172.34,172.33,283.07252005]
["bitfinex","SOLUSD",1748441373745,54.44248346,172.34,172.33,276.40592005]
["bitfinex","SOLUSD",1748441375742,73.09213232,172.34,172.33,276.40592005]
["bitfinex","SOLUSD",1748441375900,73.09213232,172.34,172.33,273.07272005]
["bitfinex","SOLUSD",1748441377003,15.80248346,172.34,172.33,273.07272005]
["bitfinex","SOLUSD",1748441377209,54.44248346,172.34,172.33,273.07272005]
["bitfinex","SOLUSD",1748441379521,73.09213232,172.34,172.33,273.07272005]
["bitfinex","SOLUSD",1748441380638,79.73653232,172.34,172.33,264.73952005]
["bitfinex","SOLUSD",1748441380821,79.73653232,172.34,172.33,256.40632005]
["bitfinex","SOLUSD",1748441383037,79.73653232,172.34,172.33,254.73972005]
["bitfinex","SOLUSD",1748441385728,58.50653232,172.34,172.33,254.73972005]
["bitfinex","SOLUSD",1748441386128,97.14653232,172.34,172.33,254.73972005]
["bitfinex","SOLUSD",1748441386439,15.80248346,172.34,172.33,254.73972005]
["bitfinex","SOLUSD",1748441386642,71.85248346,172.34,172.33,254.73972005]
["bitfinex","SOLUSD",1748441386821,90.50213232,172.34,172.33,254.73972005]
["bitfinex","SOLUSD",1748441387022,116.50213232,172.34,172.33,254.73972005]
["bitfinex","SOLUSD",1748441387224,131.27503232,172.34,172.33,254.73972005]
["bitfinex","SOLUSD",1748441388560,134.29834495,172.34,172.33,254.73972005]
["bitfinex","SOLUSD",1748441388719,131.27503232,172.34,172.33,254.73972005]
["bitfinex","SOLUSD",1748441389338,134.29851438,172.34,172.33,254.73972005]
["bitfinex","SOLUSD",1748441389744,144.29851438,172.34,172.33,216.66424061]
["bitfinex","SOLUSD",1748441390052,10.0,172.22,172.18,50.0]
["bitfinex","SOLUSD",1748441390239,60.04,172.22,172.18,50.0]
["bitfinex","SOLUSD",1748441390752,78.68964886,172.22,172.18,50.0]
["bitfinex","SOLUSD",1748441391131,119.26617539,172.22,172.18,50.0]
["bitfinex","SOLUSD",1748441391324,84.49617539,172.22,172.18,50.0]
["bitfinex","SOLUSD",1748441392860,110.49617539,172.22,172.18,50.0]
["bitfinex","SOLUSD",1748441395181,84.49617539,172.22,172.18,50.0]
["bitfinex","SOLUSD",1748441395759,54.64964886,172.19,172.18,50.0]
["bitfinex","SOLUSD",1748441395946,177.92964886,172.19,172.18,50.0]
["bitfinex","SOLUSD",1748441396461,28.64964886,172.19,172.18,50.0]
["bitfinex","SOLUSD",1748441396634,80.10964886,172.19,172.18,50.0]
["bitfinex","SOLUSD",1748441396835,106.10964886,172.19,172.18,50.0]
["bitfinex","SOLUSD",1748441397347,111.91718704,172.19,172.18,50.0]
["bitfinex","SOLUSD",1748441400647,129.32718704,172.19,172.18,50.0]
["bitfinex","SOLUSD",1748441402164,138.09718704,172.19,172.18,26.01716693]
["bitfinex","SOLUSD",1748441402365,148.09718704,172.19,172.18,26.01716693]
["bitfinex","SOLUSD",1748441402940,148.09718704,172.19,172.18,24.14408392]
["bitfinex","SOLUSD",1748441403174,178.09718704,172.19,172.18,13.11783541]
["bitfinex","SOLUSD",1748441403379,80.82964886,172.17,172.16,4.54965118]
["bitfinex","SOLUSD",1748441403677,205.50964886,172.17,172.16,1e-08]
["bitfinex","SOLUSD",1748441403839,215.50964886,172.17,172.16,1e-08]
["bitfinex","SOLUSD",1748441404258,204.42964886,172.17,172.16,1e-08]
["bitfinex","SOLUSD",1748441404463,235.60964886,172.17,172.16,1e-08]
["bitfinex","SOLUSD",1748441404681,245.60964886,172.17,172.16,1e-08]
["bitfinex","SOLUSD",1748441404978,245.60964886,172.17,172.02,50.0]
["bitfinex","SOLUSD",1748441405145,10.0,172.03,172.02,50.0]
["bitfinex","SOLUSD",1748441405348,57.2129396,172.03,172.02,50.0]
["bitfinex","SOLUSD",1748441405974,70.3929396,172.03,172.02,50.0]
["bitfinex","SOLUSD",1748441406149,89.04258846,172.03,172.02,50.0]
["bitfinex","SOLUSD",1748441406343,70.3929396,172.03,172.02,50.0]
["bitfinex","SOLUSD",1748441406564,28.5529396,172.03,172.02,50.0]
["bitfinex","SOLUSD",1748441406745,70.4329396,172.03,172.02,50.0]
["bitfinex","SOLUSD",1748441406945,28.5529396,172.03,172.02,50.0]
["bitfinex","SOLUSD",1748441407147,70.4129396,172.03,172.02,50.0]
["bitfinex","SOLUSD",1748441408251,100.4129396,172.03,172.02,50.0]
["bitfinex","SOLUSD",1748441408752,15.8129396,172.03,172.02,50.0]
["bitfinex","SOLUSD",1748441409069,58.0329396,172.03,172.02,50.0]
["bitfinex","SOLUSD",1748441409363,58.0729396,172.03,172.02,50.0]
["bitfinex","SOLUSD",1748441411174,15.8129396,172.03,172.02,50.0]
["bitfinex","SOLUSD",1748441411350,5.8129396,172.03,172.02,50.0]
["bitfinex","SOLUSD",1748441411550,58.2729396,172.03,172.02,50.0]
["bitfinex","SOLUSD",1748441412063,5.8129396,172.03,172.02,50.0]
["bitfinex","SOLUSD",1748441412251,13.2,172.04,172.02,50.0]
["bitfinex","SOLUSD",1748441412451,42.48,172.03,172.02,50.0]
["bitfinex","SOLUSD",1748441412658,19.01270118,172.04,172.02,50.0]
["bitfinex","SOLUSD",1748441412857,42.46,172.03,172.02,50.0]
["bitfinex","SOLUSD",1748441413446,48.2729396,172.03,172.02,50.0]
["bitfinex","SOLUSD",1748441414784,58.2729396,172.03,172.02,50.0]
["bitfinex","SOLUSD",1748441418983,58.1729396,172.03,172.02,50.0]
["bitfinex","SOLUSD",1748441419488,15.8129396,172.03,172.02,50.0]
["bitfinex","SOLUSD",1748441419787,48.1329396,172.03,172.02,50.0]
["bitfinex","SOLUSD",1748441419957,48.3129396,172.03,172.02,50.0]
["bitfinex","SOLUSD",1748441420160,5.8129396,172.03,172.02,50.0]
["bitfinex","SOLUSD",1748441420357,48.3329396,172.03,172.02,50.0]
["bitfinex","SOLUSD",1748441420546,48.3129396,172.03,172.02,50.0]
["bitfinex","SOLUSD",1748441420979,48.2929396,172.03,172.02,50.0]
["bitfinex","SOLUSD",1748441422464,58.2929396,172.03,172.02,50.0]
["bitfinex","SOLUSD",1748441423054,5.8129396,172.03,172.02,50.0]
["bitfinex","SOLUSD",1748441423381,42.36,172.03,172.02,50.0]
["bitfinex","SOLUSD",1748441423956,48.1729396,172.03,172.02,50.0]
["bitfinex","SOLUSD",1748441425356,58.1729396,172.03,172.02,50.0]
["bitfinex","SOLUSD",1748441426186,5.8129396,172.03,172.02,50.0]
["bitfinex","SOLUSD",1748441426391,48.2729396,172.03,172.02,50.0]
["bitfinex","SOLUSD",1748441426694,20.33819512,172.09,172.02,50.0]
["bitfinex","SOLUSD",1748441426901,42.46,172.08,172.02,50.0]
["bitfinex","SOLUSD",1748441427097,42.46,172.07,172.02,50.0]
["bitfinex","SOLUSD",1748441427995,42.44,172.06,172.02,50.0]
["bitfinex","SOLUSD",1748441428365,48.25195895,172.06,172.02,50.0]
["bitfinex","SOLUSD",1748441428992,42.44,172.06,172.02,50.0]
["bitfinex","SOLUSD",1748441429299,42.4,172.05,172.04,8.1261]
["bitfinex","SOLUSD",1748441430196,42.38,172.05,172.04,8.1261]
["bitfinex","SOLUSD",1748441430763,19.0106538,172.1,172.05,18.64964886]
["bitfinex","SOLUSD",1748441430965,5.8106538,172.1,172.05,18.64964886]
["bitfinex","SOLUSD",1748441431177,42.36,172.09,172.05,18.64964886]
["bitfinex","SOLUSD",1748441432095,42.3,172.08,172.05,18.64964886]
["bitfinex","SOLUSD",1748441432286,93.66,172.14,172.07,26.0]
["bitfinex","SOLUSD",1748441432287,5.80956253,172.13,172.07,26.0]
["bitfinex","SOLUSD",1748441432659,42.28,172.12,172.07,26.0]
["bitfinex","SOLUSD",1748441432876,42.3,172.11,172.07,26.0]
["bitfinex","SOLUSD",1748441433390,42.28,172.1,172.07,26.0]
["bitfinex","SOLUSD",1748441433891,13.2,172.18,172.09,18.64964886]
["bitfinex","SOLUSD",1748441434067,10.0,172.16,172.08,7.8887]
["bitfinex","SOLUSD",1748441434269,58.04888759,172.15,172.08,7.8887]
["bitfinex","SOLUSD",1748441434487,10.0,172.14,172.08,7.8887]
["bitfinex","SOLUSD",1748441434687,42.22,172.13,172.08,7.8887]
["bitfinex","SOLUSD",1748441434869,52.22,172.13,172.08,7.8887]
["bitfinex","SOLUSD",1748441435275,42.22,172.13,172.08,7.8887]
["bitfinex","SOLUSD",1748441435910,5.80888759,172.15,172.08,7.8887]
["bitfinex","SOLUSD",1748441436199,5.80956253,172.13,172.09,18.64964886]
["bitfinex","SOLUSD",1748441436373,5.80956253,172.13,172.08,7.8887]
["bitfinex","SOLUSD",1748441437687,47.96927454,172.14,172.08,7.8887]
["bitfinex","SOLUSD",1748441438388,42.16,172.14,172.09,18.64964886]
["bitfinex","SOLUSD",1748441438584,5.80898884,172.15,172.09,18.64964886]
["bitfinex","SOLUSD",1748441439194,5.80861533,172.16,172.12,26.0]
["bitfinex","SOLUSD",1748441439382,42.02,172.15,172.12,26.0]
["bitfinex","SOLUSD",1748441439703,5.80828193,172.17,172.12,26.0]
["bitfinex","SOLUSD",1748441439877,42.0,172.16,172.12,26.0]
["bitfinex","SOLUSD",1748441440238,13.2,172.18,172.13,18.64964886]
["bitfinex","SOLUSD",1748441440409,37.66837062,172.15,172.13,18.64964886]
["bitfinex","SOLUSD",1748441440581,37.66837062,172.15,172.08,7.8887]
["bitfinex","SOLUSD",1748441440582,37.66837062,172.15,172.11,26.0]
["bitfinex","SOLUSD",1748441441400,43.47726532,172.15,172.11,26.0]
["bitfinex","SOLUSD",1748441442686,37.66837062,172.15,172.11,26.0]
["bitfinex","SOLUSD",1748441443405,43.47729048,172.15,172.11,26.0]
["bitfinex","SOLUSD",1748441445084,37.66837062,172.15,172.11,26.0]
["bitfinex","SOLUSD",1748441445397,41.8,172.14,172.12,18.64964886]
["bitfinex","SOLUSD",1748441446287,41.8,172.14,172.11,26.0]
["bitfinex","SOLUSD",1748441446484,5.80862532,172.16,172.12,18.64964886]
["bitfinex","SOLUSD",1748441446709,41.74,172.15,172.12,18.64964886]
["bitfinex","SOLUSD",1748441448797,5.80846289,172.17,172.12,18.64964886]
["bitfinex","SOLUSD",1748441448995,41.64,172.16,172.12,18.64964886]
["bitfinex","SOLUSD",1748441450511,47.44875971,172.16,172.12,18.64964886]
["bitfinex","SOLUSD",1748441450729,57.44875971,172.16,172.11,26.0]
["bitfinex","SOLUSD",1748441451029,47.44875971,172.16,172.11,26.0]
["bitfinex","SOLUSD",1748441451522,47.44860269,172.16,172.12,26.0]
["bitfinex","SOLUSD",1748441452323,47.44860269,172.16,172.08,7.8887]
["bitfinex","SOLUSD",1748441452324,19.0079938,172.18,172.15,26.0]
["bitfinex","SOLUSD",1748441452530,19.0079938,172.18,172.16,26.0]
["bitfinex","SOLUSD",1748441452819,41.54,172.17,172.16,26.0]
["bitfinex","SOLUSD",1748441453040,13.22,172.24,172.2,26.0]
["bitfinex","SOLUSD",1748441453206,47.32618939,172.23,172.2,26.0]
["bitfinex","SOLUSD",1748441453728,41.5,172.22,172.2,26.0]
["bitfinex","SOLUSD",1748441454096,5.80618939,172.23,172.2,26.0]
["bitfinex","SOLUSD",1748441454503,19.02591496,172.24,172.2,26.0]
["bitfinex","SOLUSD",1748441454711,41.46,172.23,172.2,26.0]
["bitfinex","SOLUSD",1748441455258,41.44,172.22,172.2,26.9]
["bitfinex","SOLUSD",1748441455422,41.44,172.21,172.2,26.9]
["bitfinex","SOLUSD",1748441455625,41.44,172.21,172.2,45.54964886]
["bitfinex","SOLUSD",1748441455797,41.42,172.21,172.2,45.54964886]
["bitfinex","SOLUSD",1748441456209,41.4,172.21,172.2,45.54964886]
["bitfinex","SOLUSD",1748441457424,5.80631741,172.23,172.2,45.54964886]
["bitfinex","SOLUSD",1748441457628,41.34,172.22,172.2,45.54964886]
["bitfinex","SOLUSD",1748441457854,41.34,172.22,172.21,18.64964886]
["bitfinex","SOLUSD",1748441458024,19.02593104,172.24,172.23,26.0]
["bitfinex","SOLUSD",1748441458213,60.34593104,172.24,172.23,26.0]
["bitfinex","SOLUSD",1748441458533,54.54,172.24,172.23,26.0]
["bitfinex","SOLUSD",1748441458709,37.2701679,172.3,172.24,26.0]
["bitfinex","SOLUSD",1748441458902,5.80416739,172.29,172.24,26.0]
["bitfinex","SOLUSD",1748441459222,5.80484123,172.27,172.23,26.0]
["bitfinex","SOLUSD",1748441459410,41.34,172.26,172.23,26.0]
["bitfinex","SOLUSD",1748441460414,41.34,172.26,172.24,18.64964886]
["bitfinex","SOLUSD",1748441460733,41.34,172.26,172.18,1.6647]
["bitfinex","SOLUSD",1748441460734,41.34,172.26,172.21,18.64964886]
["bitfinex","SOLUSD",1748441460938,51.34,172.26,172.19,44.64964886]
["bitfinex","SOLUSD",1748441461236,5.80551523,172.25,172.19,44.64964886]
["bitfinex","SOLUSD",1748441461600,41.28,172.24,172.19,44.64964886]
["bitfinex","SOLUSD",1748441462818,47.08603068,172.24,172.19,44.64964886]
["bitfinex","SOLUSD",1748441463734,41.28,172.24,172.19,44.64964886]
["bitfinex","SOLUSD",1748441464243,41.22,172.23,172.19,44.64964886]
["bitfinex","SOLUSD",1748441464421,5.80461262,172.28,172.19,45.54964886]
["bitfinex","SOLUSD",1748441464609,41.2,172.27,172.19,45.54964886]
["bitfinex","SOLUSD",1748441464934,5.80517821,172.26,172.19,45.54964886]
["bitfinex","SOLUSD",1748441465241,41.2,172.25,172.19,45.54964886]
["bitfinex","SOLUSD",1748441466229,5.80475025,172.28,172.19,45.54964886]
["bitfinex","SOLUSD",1748441466430,22.76,172.3,172.19,51.35705146]
["bitfinex","SOLUSD",1748441466634,41.16,172.29,172.19,51.35705146]
["bitfinex","SOLUSD",1748441466850,12.76,172.3,172.19,51.35705146]
["bitfinex","SOLUSD",1748441467119,12.76,172.3,172.26,26.0]
["bitfinex","SOLUSD",1748441467332,5.80282685,172.33,172.27,18.64964886]
["bitfinex","SOLUSD",1748441467510,5.80256012,172.34,172.27,20.27904886]
["bitfinex","SOLUSD",1748441467716,5.80256012,172.34,172.29,18.64964886]
["bitfinex","SOLUSD",1748441467937,41.12,172.33,172.29,18.64964886]
["bitfinex","SOLUSD",1748441468146,96.34,172.36,172.29,18.64964886]
["bitfinex","SOLUSD",1748441468147,102.14186416,172.36,172.29,18.64964886]
["bitfinex","SOLUSD",1748441468323,41.1,172.35,172.33,18.64964886]
["bitfinex","SOLUSD",1748441468647,5.80046403,172.4,172.35,26.0]
["bitfinex","SOLUSD",1748441468935,46.88105302,172.39,172.35,26.0]
["bitfinex","SOLUSD",1748441469141,56.88105302,172.39,172.35,26.0]
["bitfinex","SOLUSD",1748441469310,41.06,172.38,172.36,26.0]
["bitfinex","SOLUSD",1748441469514,15.80105302,172.39,172.36,26.0]
["bitfinex","SOLUSD",1748441469716,41.04,172.38,172.36,26.0]
["bitfinex","SOLUSD",1748441469915,41.04,172.38,172.33,18.64964886]
["bitfinex","SOLUSD",1748441470279,10.0,172.35,172.3,18.64964886]
["bitfinex","SOLUSD",1748441470418,10.0,172.32,172.24,6.4699]
["bitfinex","SOLUSD",1748441470615,51.06,172.31,172.25,18.64964886]
["bitfinex","SOLUSD",1748441470943,41.06,172.3,172.25,18.64964886]
["bitfinex","SOLUSD",1748441471117,10.0,172.36,172.25,19.54964886]
["bitfinex","SOLUSD",1748441471317,51.04,172.35,172.32,26.0]
["bitfinex","SOLUSD",1748441471847,51.04,172.35,172.29,0.9]
["bitfinex","SOLUSD",1748441472139,10.0,172.34,172.29,0.9]
["bitfinex","SOLUSD",1748441472439,41.04,172.35,172.27,19.54964886]
["bitfinex","SOLUSD",1748441472440,10.0,172.32,172.27,19.54964886]
["bitfinex","SOLUSD",1748441472744,41.04,172.31,172.28,26.0]
["bitfinex","SOLUSD",1748441473043,41.04,172.31,172.27,26.0]
["bitfinex","SOLUSD",1748441473348,46.84349866,172.31,172.27,26.0]
["bitfinex","SOLUSD",1748441474777,56.84349866,172.31,172.28,26.0]
["bitfinex","SOLUSD",1748441474983,10.0,172.3,172.25,0.9]
["bitfinex","SOLUSD",1748441475148,5.80450429,172.28,172.25,0.9]
["bitfinex","SOLUSD",1748441475343,40.96,172.27,172.21,18.64964886]
["bitfinex","SOLUSD",1748441475677,40.96,172.27,172.24,26.0]
["bitfinex","SOLUSD",1748441477338,15.80378561,172.31,172.25,18.64964886]
["bitfinex","SOLUSD",1748441477642,40.88,172.3,172.28,26.0]
["bitfinex","SOLUSD",1748441478445,15.80285553,172.33,172.28,26.0]
["bitfinex","SOLUSD",1748441478644,40.84,172.32,172.29,18.64964886]
["bitfinex","SOLUSD",1748441478873,22.74,172.34,172.31,26.0]
["bitfinex","SOLUSD",1748441479184,40.84,172.33,172.21,148.9]
["bitfinex","SOLUSD",1748441479352,10.0,172.32,172.29,26.0]
["bitfinex","SOLUSD",1748441479753,50.84,172.33,172.29,26.0]
["bitfinex","SOLUSD",1748441479984,56.64290758,172.33,172.29,26.0]
["bitfinex","SOLUSD",1748441480148,50.84,172.33,172.29,26.0]
["bitfinex","SOLUSD",1748441480484,40.78,172.32,172.3,18.64964886]
["bitfinex","SOLUSD",1748441480639,18.5425932,172.34,172.3,18.64964886]
["bitfinex","SOLUSD",1748441480974,50.76,172.33,172.29,26.0]
["bitfinex","SOLUSD",1748441481278,5.80315691,172.32,172.29,26.0]
["bitfinex","SOLUSD",1748441481857,15.80315691,172.32,172.29,26.0]
["bitfinex","SOLUSD",1748441482055,46.56289678,172.33,172.29,26.0]
["bitfinex","SOLUSD",1748441482556,56.56289678,172.33,172.29,26.0]
["bitfinex","SOLUSD",1748441482884,10.0,172.32,172.29,26.0]
["bitfinex","SOLUSD",1748441483048,40.76,172.33,172.29,26.0]
["bitfinex","SOLUSD",1748441483380,12.74,172.34,172.3,26.0]
["bitfinex","SOLUSD",1748441483583,40.7,172.32,172.3,26.0]
["bitfinex","SOLUSD",1748441483871,40.68,172.31,172.3,44.64964886]
["bitfinex","SOLUSD",1748441484271,28.54253832,172.34,172.31,18.64964886]
["bitfinex","SOLUSD",1748441484449,40.68,172.33,172.31,18.64964886]
["bitfinex","SOLUSD",1748441485674,46.48293336,172.33,172.29,26.0]
["bitfinex","SOLUSD",1748441485875,56.48293336,172.33,172.3,18.64964886]
["bitfinex","SOLUSD",1748441486051,46.48293336,172.33,172.3,18.64964886]
["bitfinex","SOLUSD",1748441486367,40.68,172.33,172.3,18.64964886]
["bitfinex","SOLUSD",1748441486555,46.48291152,172.33,172.3,18.64964886]
["bitfinex","SOLUSD",1748441486757,40.68,172.33,172.3,18.64964886]
["bitfinex","SOLUSD",1748441487171,40.68,172.33,172.32,26.0]
["bitfinex","SOLUSD",1748441487775,40.56,172.33,172.32,26.0]
["bitfinex","SOLUSD",1748441488280,40.54,172.33,172.32,44.64964886]
["bitfinex","SOLUSD",1748441489079,5.80157839,172.37,172.33,18.64964886]
["bitfinex","SOLUSD",1748441489280,40.5,172.36,172.31,18.64964886]
["bitfinex","SOLUSD",1748441489455,50.5,172.36,172.31,44.64964886]
["bitfinex","SOLUSD",1748441489660,5.8018554,172.36,172.31,44.64964886]
["bitfinex","SOLUSD",1748441489855,10.0,172.38,172.31,44.64964886]
["bitfinex","SOLUSD",1748441489856,40.48,172.35,172.31,44.64964886]
["bitfinex","SOLUSD",1748441490068,40.46,172.34,172.31,50.77564886]
["bitfinex","SOLUSD",1748441490372,10.0,172.38,172.31,50.77564886]
["bitfinex","SOLUSD",1748441490575,40.44,172.37,172.31,50.77564886]
["bitfinex","SOLUSD",1748441491359,10.0,172.36,172.31,50.77564886]
["bitfinex","SOLUSD",1748441491759,40.44,172.37,172.31,50.77564886]
["bitfinex","SOLUSD",1748441491978,39.94,172.37,172.31,50.77564886]
["bitfinex","SOLUSD",1748441492495,45.74158018,172.37,172.31,50.77564886]
["bitfinex","SOLUSD",1748441492665,15.80105235,172.39,172.31,50.77564886]
["bitfinex","SOLUSD",1748441492868,40.36,172.38,172.31,50.77564886]
["bitfinex","SOLUSD",1748441493064,22.3,172.4,172.31,56.5790973]
["bitfinex","SOLUSD",1748441493258,40.32,172.39,172.31,56.5790973]
["bitfinex","SOLUSD",1748441493677,40.32,172.39,172.31,50.77564886]
["bitfinex","SOLUSD",1748441493986,46.12086869,172.39,172.31,50.77564886]
["bitfinex","SOLUSD",1748441495385,56.12086869,172.39,172.31,50.77564886]
["bitfinex","SOLUSD",1748441495965,46.12086869,172.39,172.31,50.77564886]
["bitfinex","SOLUSD",1748441496163,56.12086869,172.39,172.31,50.77564886]
["bitfinex","SOLUSD",1748441497070,10.0,172.38,172.31,50.77564886]
["bitfinex","SOLUSD",1748441497674,5.80147357,172.37,172.31,50.77564886]
["bitfinex","SOLUSD",1748441497858,40.22,172.36,172.31,50.77564886]
["bitfinex","SOLUSD",1748441499702,5.80214679,172.35,172.31,50.77564886]
["bitfinex","SOLUSD",1748441500265,56.02188415,172.36,172.31,50.77564886]
["bitfinex","SOLUSD",1748441500596,10.0,172.35,172.29,26.0]
["bitfinex","SOLUSD",1748441500769,10.0,172.35,172.33,26.0]
["bitfinex","SOLUSD",1748441501285,40.08,172.34,172.33,26.0]
["bitfinex","SOLUSD",1748441501664,45.88248346,172.34,172.33,26.0]
["bitfinex","SOLUSD",1748441502465,12.3,172.4,172.3,18.64964886]
["bitfinex","SOLUSD",1748441502466,11.5499,172.44,172.3,26.0]
["bitfinex","SOLUSD",1748441502685,10.0,172.41,172.38,26.0]
["bitfinex","SOLUSD",1748441502892,15.79945485,172.43,172.38,26.0]
["bitfinex","SOLUSD",1748441503067,40.02,172.42,172.38,26.0]
["bitfinex","SOLUSD",1748441503769,45.81990332,172.42,172.38,26.0]
["bitfinex","SOLUSD",1748441504386,10.0,172.4,172.36,26.0]
["bitfinex","SOLUSD",1748441504702,49.98,172.39,172.35,18.64964886]
["bitfinex","SOLUSD",1748441504909,49.98,172.39,172.36,26.0]
["bitfinex","SOLUSD",1748441505197,49.98,172.39,172.37,26.0]
["bitfinex","SOLUSD",1748441505889,55.78092666,172.39,172.37,26.0]
["bitfinex","SOLUSD",1748441506492,55.78092666,172.39,172.31,18.64964886]
["bitfinex","SOLUSD",1748441506698,10.0,172.37,172.34,26.0]
["bitfinex","SOLUSD",1748441506994,39.92,172.36,172.34,26.0]
["bitfinex","SOLUSD",1748441508598,10.0,172.34,172.27,18.64964886]
["bitfinex","SOLUSD",1748441508801,10.0,172.32,172.27,18.64964886]
["bitfinex","SOLUSD",1748441509118,10.0,172.27,172.22,6.412]
["bitfinex","SOLUSD",1748441509407,39.86,172.26,172.23,26.0]
["bitfinex","SOLUSD",1748441509578,39.86,172.26,172.22,6.412]
["bitfinex","SOLUSD",1748441509897,39.86,172.26,172.18,11.00659301]
["bitfinex","SOLUSD",1748441509898,5.80551523,172.25,172.18,11.00659301]
["bitfinex","SOLUSD",1748441510191,45.66521556,172.26,172.19,18.64964886]
["bitfinex","SOLUSD",1748441510491,10.0,172.25,172.19,18.64964886]
["bitfinex","SOLUSD",1748441510693,10.0,172.25,172.22,26.0]
["bitfinex","SOLUSD",1748441511077,67.52521556,172.26,172.18,6.412]
["bitfinex","SOLUSD",1748441511396,10.0,172.22,172.14,6.4102]
["bitfinex","SOLUSD",1748441511619,39.8,172.21,172.18,26.0]
["bitfinex","SOLUSD",1748441512093,39.8,172.21,172.15,18.64964886]
["bitfinex","SOLUSD",1748441512287,39.8,172.21,172.18,26.0]
["bitfinex","SOLUSD",1748441512494,10.0,172.19,172.15,18.64964886]
["bitfinex","SOLUSD",1748441512892,45.60702225,172.21,172.16,26.0]
["bitfinex","SOLUSD",1748441512893,55.60702225,172.21,172.16,26.0]
["bitfinex","SOLUSD",1748441513215,10.0,172.19,172.16,26.0]
["bitfinex","SOLUSD",1748441513515,10.0,172.19,172.14,6.4102]
["bitfinex","SOLUSD",1748441513815,10.0,172.19,172.17,26.0]
["bitfinex","SOLUSD",1748441514509,45.60695503,172.21,172.17,26.0]
["bitfinex","SOLUSD",1748441514510,10.0,172.2,172.17,26.0]
["bitfinex","SOLUSD",1748441515090,55.60690513,172.21,172.17,26.0]
["bitfinex","SOLUSD",1748441515344,10.0,172.19,172.17,26.0]
["bitfinex","SOLUSD",1748441515890,10.0,172.2,172.17,26.0]
["bitfinex","SOLUSD",1748441516088,10.0,172.19,172.17,26.0]
["bitfinex","SOLUSD",1748441516693,10.0,172.2,172.17,26.0]
["bitfinex","SOLUSD",1748441517107,39.8,172.21,172.17,26.0]
["bitfinex","SOLUSD",1748441517327,45.6068853,172.21,172.17,26.0]
["bitfinex","SOLUSD",1748441517505,39.66,172.2,172.18,26.0]
["bitfinex","SOLUSD",1748441517696,39.66,172.19,172.18,26.9]
["bitfinex","SOLUSD",1748441518015,39.64,172.19,172.18,26.9]
["bitfinex","SOLUSD",1748441518996,10.0,172.25,172.18,26.9]
["bitfinex","SOLUSD",1748441519227,45.40585229,172.24,172.18,26.0]
["bitfinex","SOLUSD",1748441519417,10.0,172.22,172.18,26.0]
["bitfinex","SOLUSD",1748441519798,39.6,172.21,172.18,26.0]
["bitfinex","SOLUSD",1748441520192,5.80720092,172.2,172.18,26.0]
["bitfinex","SOLUSD",1748441520401,15.80720092,172.2,172.16,26.0]
["bitfinex","SOLUSD",1748441520698,10.0,172.19,172.16,26.9]
["bitfinex","SOLUSD",1748441520924,15.80720092,172.2,172.16,26.9]
["bitfinex","SOLUSD",1748441521396,10.0,172.19,172.16,26.9]
["bitfinex","SOLUSD",1748441521597,10.0,172.23,172.16,26.9]
["bitfinex","SOLUSD",1748441521800,39.56,172.22,172.2,26.0]
["bitfinex","SOLUSD",1748441522011,39.56,172.21,172.2,26.0]
["bitfinex","SOLUSD",1748441522321,39.58,172.21,172.2,26.0]
["bitfinex","SOLUSD",1748441522727,39.56,172.21,172.2,26.0]
["bitfinex","SOLUSD",1748441525405,39.56,172.21,172.2,26.9]
["bitfinex","SOLUSD",1748441526211,10.0,172.25,172.2,26.9]
["bitfinex","SOLUSD",1748441526415,49.46,172.24,172.2,26.9]
["bitfinex","SOLUSD",1748441526730,39.48,172.23,172.2,26.9]
["bitfinex","SOLUSD",1748441526901,15.80587165,172.24,172.13,12.76]
["bitfinex","SOLUSD",1748441526902,49.48,172.22,172.13,12.76]
["bitfinex","SOLUSD",1748441527096,39.48,172.22,172.15,26.0]
["bitfinex","SOLUSD",1748441527298,39.48,172.22,172.19,26.0]
["bitfinex","SOLUSD",1748441527698,21.86,172.27,172.2,25.07444886]
["bitfinex","SOLUSD",1748441528135,10.0,172.3,172.2,25.97444886]
["bitfinex","SOLUSD",1748441528421,83.48,172.33,172.2,25.97444886]
["bitfinex","SOLUSD",1748441528422,49.44,172.29,172.2,25.97444886]
["bitfinex","SOLUSD",1748441528638,39.42,172.28,172.27,26.0]
["bitfinex","SOLUSD",1748441530217,49.42,172.28,172.24,26.0]
["bitfinex","SOLUSD",1748441530729,5.80484123,172.27,172.24,26.0]
["bitfinex","SOLUSD",1748441531030,15.80427977,172.29,172.24,26.0]
["bitfinex","SOLUSD",1748441531203,5.80427977,172.29,172.24,26.0]
["bitfinex","SOLUSD",1748441531402,49.36,172.28,172.24,26.0]
["bitfinex","SOLUSD",1748441531706,39.36,172.28,172.24,26.0]
["bitfinex","SOLUSD",1748441531914,49.36,172.28,172.24,26.0]
["bitfinex","SOLUSD",1748441532625,55.16457954,172.28,172.24,26.0]
["bitfinex","SOLUSD",1748441532799,49.36,172.28,172.24,26.0]
["bitfinex","SOLUSD",1748441533000,15.8046241,172.28,172.24,26.0]
["bitfinex","SOLUSD",1748441533228,39.28,172.27,172.24,26.0]
["bitfinex","SOLUSD",1748441534308,39.28,172.27,172.24,26.9]
["bitfinex","SOLUSD",1748441535038,45.08487363,172.27,172.24,26.9]
["bitfinex","SOLUSD",1748441535403,39.28,172.27,172.24,26.9]
["bitfinex","SOLUSD",1748441535827,5.8036352,172.31,172.28,26.0]
["bitfinex","SOLUSD",1748441536021,39.2,172.3,172.28,26.0]
["bitfinex","SOLUSD",1748441536209,39.22,172.29,172.28,26.0]
["bitfinex","SOLUSD",1748441536608,39.22,172.29,172.28,26.9]
["bitfinex","SOLUSD",1748441537309,10.0,172.32,172.28,26.9]
["bitfinex","SOLUSD",1748441537523,39.2,172.31,172.28,26.9]
["bitfinex","SOLUSD",1748441538029,27.66295898,172.33,172.28,26.9]
["bitfinex","SOLUSD",1748441538221,39.18,172.3,172.28,26.9]
["bitfinex","SOLUSD",1748441539318,39.18,172.3,172.29,0.17056843]
["bitfinex","SOLUSD",1748441540006,44.98383052,172.3,172.29,26.17056843]
["bitfinex","SOLUSD",1748441540323,54.98383052,172.3,172.29,0.17056843]
["bitfinex","SOLUSD",1748441540926,95.49340684,172.3,172.15,6.5382]
["bitfinex","SOLUSD",1748441541134,18.64964886,172.29,172.15,6.5382]
["bitfinex","SOLUSD",1748441541336,10.0,172.21,172.19,26.0]
["bitfinex","SOLUSD",1748441541633,39.26,172.2,172.19,26.0]
["bitfinex","SOLUSD",1748441541842,10.0,172.19,172.14,20.21394886]
["bitfinex","SOLUSD",1748441542012,10.0,172.19,172.17,26.0]
["bitfinex","SOLUSD",1748441542211,49.26,172.2,172.17,26.0]
["bitfinex","SOLUSD",1748441542418,10.0,172.19,172.17,26.0]
["bitfinex","SOLUSD",1748441542611,15.80753818,172.19,172.14,26.0]
["bitfinex","SOLUSD",1748441543239,39.26,172.2,172.18,26.0]
["bitfinex","SOLUSD",1748441543736,55.06725923,172.2,172.18,26.0]
["bitfinex","SOLUSD",1748441548043,10.0,172.19,172.15,26.0]
["bitfinex","SOLUSD",1748441550037,5.80753818,172.19,172.15,26.0]
["bitfinex","SOLUSD",1748441550237,15.80753818,172.19,172.15,26.0]
["bitfinex","SOLUSD",1748441552736,39.26,172.2,172.15,26.0]
["bitfinex","SOLUSD",1748441552737,55.06731341,172.2,172.15,26.0]
["bitfinex","SOLUSD",1748441552943,10.0,172.19,172.15,26.0]
["bitfinex","SOLUSD",1748441553156,49.14,172.19,172.15,26.0]
["bitfinex","SOLUSD",1748441553738,39.14,172.19,172.15,26.0]
["bitfinex","SOLUSD",1748441553939,49.14,172.19,172.15,26.0]
["bitfinex","SOLUSD",1748441554740,44.94758026,172.19,172.15,26.0]
["bitfinex","SOLUSD",1748441554944,54.94758026,172.19,172.15,26.0]
["bitfinex","SOLUSD",1748441556442,44.94758026,172.19,172.15,26.0]
["bitfinex","SOLUSD",1748441556777,39.14,172.18,172.16,44.64964886]
["bitfinex","SOLUSD",1748441556936,10.0,172.21,172.19,26.0]
["bitfinex","SOLUSD",1748441557140,39.14,172.2,172.19,26.0]
["bitfinex","SOLUSD",1748441557554,39.14,172.2,172.16,44.64964886]
["bitfinex","SOLUSD",1748441557967,39.14,172.2,172.16,193.54964886]
["bitfinex","SOLUSD",1748441558167,15.80662446,172.22,172.16,193.54964886]
["bitfinex","SOLUSD",1748441558465,39.14,172.19,172.16,193.54964886]
["bitfinex","SOLUSD",1748441558743,5.80662446,172.22,172.16,193.54964886]
["bitfinex","SOLUSD",1748441558951,39.14,172.21,172.16,193.54964886]
["bitfinex","SOLUSD",1748441561072,15.80720092,172.2,172.16,26.9]
["bitfinex","SOLUSD",1748441561977,15.80720092,172.2,172.17,26.0]
["bitfinex","SOLUSD",1748441562274,10.0,172.19,172.17,26.0]
["bitfinex","SOLUSD",1748441562474,39.14,172.18,172.17,26.0]
["bitfinex","SOLUSD",1748441562965,44.94787547,172.18,172.17,26.0]
["bitfinex","SOLUSD",1748441563550,44.94787547,172.18,172.16,0.9]
["bitfinex","SOLUSD",1748441564444,10.0,172.17,172.16,0.9]
["bitfinex","SOLUSD",1748441564974,15.80821281,172.17,172.16,0.9]
["bitfinex","SOLUSD",1748441566072,10.0,172.15,172.14,0.9]
["bitfinex","SOLUSD",1748441566275,49.14,172.15,172.14,0.9]
["bitfinex","SOLUSD",1748441566960,5.80990006,172.12,172.11,0.9]
["bitfinex","SOLUSD",1748441567264,44.94990006,172.12,172.11,0.9]
["bitfinex","SOLUSD",1748441567467,39.14,172.12,172.11,0.9]
["bitfinex","SOLUSD",1748441568362,49.14,172.12,172.11,0.9]
["bitfinex","SOLUSD",1748441569270,54.94990006,172.12,172.11,0.9]
["bitfinex","SOLUSD",1748441570044,10.0,172.13,172.11,0.9]
["bitfinex","SOLUSD",1748441570276,5.80855018,172.16,172.12,26.0]
["bitfinex","SOLUSD",1748441570477,10.0,172.14,172.12,26.0]
["bitfinex","SOLUSD",1748441570779,27.16831596,172.17,172.12,26.0]
["bitfinex","SOLUSD",1748441571074,11.36,172.17,172.13,18.64964886]
["bitfinex","SOLUSD",1748441571279,11.36,172.17,172.16,26.0]
["bitfinex","SOLUSD",1748441571477,50.5,172.17,172.16,26.0]
["bitfinex","SOLUSD",1748441571653,39.14,172.17,172.16,26.0]
["bitfinex","SOLUSD",1748441572668,10.0,172.19,172.16,26.0]
["bitfinex","SOLUSD",1748441572983,39.14,172.18,172.16,26.9]
["bitfinex","SOLUSD",1748441573187,49.14,172.18,172.16,26.9]
["bitfinex","SOLUSD",1748441573773,39.14,172.18,172.16,26.9]
["bitfinex","SOLUSD",1748441574476,39.14,172.17,172.16,26.9]
["bitfinex","SOLUSD",1748441574869,10.0,172.22,172.16,45.54964886]
["bitfinex","SOLUSD",1748441575058,10.0,172.21,172.15,6.5722]
["bitfinex","SOLUSD",1748441575252,10.0,172.14,172.1,6.5722]
["bitfinex","SOLUSD",1748441575555,39.18,172.13,172.11,18.64964886]
["bitfinex","SOLUSD",1748441576164,39.18,172.13,172.11,44.64964886]
["bitfinex","SOLUSD",1748441576594,39.18,172.13,172.11,18.64964886]
["bitfinex","SOLUSD",1748441577265,39.18,172.13,172.12,26.0]
["bitfinex","SOLUSD",1748441578185,49.18,172.13,172.09,26.0]
["bitfinex","SOLUSD",1748441578480,54.98973651,172.13,172.08,1.5455]
["bitfinex","SOLUSD",1748441578686,10.0,172.12,172.08,1.5455]
["bitfinex","SOLUSD",1748441579198,10.0,172.12,172.1,26.0]
["bitfinex","SOLUSD",1748441579578,44.98959295,172.13,172.1,26.0]
["bitfinex","SOLUSD",1748441579772,10.0,172.12,172.1,26.0]
["bitfinex","SOLUSD",1748441580608,44.98959295,172.13,172.1,26.0]
["bitfinex","SOLUSD",1748441580783,39.18,172.13,172.1,26.0]
["bitfinex","SOLUSD",1748441581104,49.48,172.12,172.1,26.0]
["bitfinex","SOLUSD",1748441581591,49.48,172.12,172.1,26.9]
["bitfinex","SOLUSD",1748441581592,55.29009637,172.12,172.1,26.9]
["bitfinex","SOLUSD",1748441581778,10.0,172.11,172.1,0.9]
["bitfinex","SOLUSD",1748441582879,10.0,172.11,172.07,0.9]
["bitfinex","SOLUSD",1748441583195,10.0,172.09,172.07,0.9]
["bitfinex","SOLUSD",1748441583385,49.46,172.08,172.07,0.9]
["bitfinex","SOLUSD",1748441583592,55.27125058,172.08,172.07,0.9]
["bitfinex","SOLUSD",1748441583795,45.27125058,172.08,172.07,0.9]
["bitfinex","SOLUSD",1748441583975,39.46,172.08,172.07,0.9]
["bitfinex","SOLUSD",1748441584302,49.46,172.08,172.07,0.9]
["bitfinex","SOLUSD",1748441584608,39.46,172.08,172.07,0.9]
["bitfinex","SOLUSD",1748441584783,49.46,172.08,172.07,0.9]
["bitfinex","SOLUSD",1748441584980,55.27125058,172.08,172.05,26.0]
["bitfinex","SOLUSD",1748441585389,45.27125058,172.08,172.05,26.0]
["bitfinex","SOLUSD",1748441585906,55.27125058,172.08,172.05,26.0]
["bitfinex","SOLUSD",1748441586995,49.46,172.08,172.05,26.0]
["bitfinex","SOLUSD",1748441587416,39.46,172.08,172.05,26.0]
["bitfinex","SOLUSD",1748441587998,5.8115883,172.07,172.05,26.0]
["bitfinex","SOLUSD",1748441589020,10.0,172.03,172.02,50.0]
["bitfinex","SOLUSD",1748441589218,49.4,172.03,172.02,50.0]
["bitfinex","SOLUSD",1748441589802,55.2129396,172.03,172.02,50.0]
["bitfinex","SOLUSD",1748441590116,5.8129396,172.03,172.02,50.0]
["bitfinex","SOLUSD",1748441590325,55.2329396,172.03,172.02,50.0]
["bitfinex","SOLUSD",1748441590511,39.42,172.03,172.02,50.0]
["bitfinex","SOLUSD",1748441590833,5.81197312,172.06,172.05,26.0]
["bitfinex","SOLUSD",1748441591002,25.88682105,172.1,172.05,26.0]
["bitfinex","SOLUSD",1748441591003,5.81057524,172.1,172.05,26.0]
["bitfinex","SOLUSD",1748441591197,14.52419199,172.13,172.05,26.0]
["bitfinex","SOLUSD",1748441591198,5.80990006,172.12,172.06,25.25924886]
["bitfinex","SOLUSD",1748441591601,49.42,172.11,172.06,25.25924886]
["bitfinex","SOLUSD",1748441591825,5.81057524,172.1,172.06,25.25924886]
["bitfinex","SOLUSD",1748441592129,45.23027639,172.11,172.06,25.25924886]
["bitfinex","SOLUSD",1748441592301,55.23027639,172.11,172.06,25.25924886]
["bitfinex","SOLUSD",1748441592912,49.42,172.11,172.06,25.25924886]
["bitfinex","SOLUSD",1748441593423,39.42,172.11,172.06,25.25924886]
["bitfinex","SOLUSD",1748441594313,39.36,172.1,172.06,25.25924886]
["bitfinex","SOLUSD",1748441595194,10.0,172.12,172.09,26.0]
["bitfinex","SOLUSD",1748441595625,39.32,172.11,172.09,26.0]
["bitfinex","SOLUSD",1748441595934,10.0,172.12,172.09,26.0]
["bitfinex","SOLUSD",1748441596115,39.3,172.1,172.09,26.0]
["bitfinex","SOLUSD",1748441596930,39.3,172.1,172.09,44.64964886]
["bitfinex","SOLUSD",1748441597200,11.36,172.15,172.1,18.64964886]
["bitfinex","SOLUSD",1748441597419,39.28,172.14,172.1,18.64964886]
["bitfinex","SOLUSD",1748441597618,39.28,172.13,172.12,44.64964886]
["bitfinex","SOLUSD",1748441598726,10.0,172.14,172.12,44.64964886]
["bitfinex","SOLUSD",1748441598909,39.26,172.13,172.12,44.64964886]
["bitfinex","SOLUSD",1748441600528,39.26,172.13,172.06,6.6096]
["bitfinex","SOLUSD",1748441600735,39.26,172.13,172.09,26.0]
["bitfinex","SOLUSD",1748441600736,45.0696239,172.13,172.09,26.0]
["bitfinex","SOLUSD",1748441600913,10.0,172.12,172.1,26.0]
["bitfinex","SOLUSD",1748441601227,55.0696239,172.13,172.1,26.0]
["bitfinex","SOLUSD",1748441601526,10.0,172.12,172.1,26.0]
["bitfinex","SOLUSD",1748441601912,10.0,172.11,172.08,26.0]
["bitfinex","SOLUSD",1748441602116,39.18,172.1,172.09,26.0]
["bitfinex","SOLUSD",1748441602831,39.18,172.1,172.09,26.9]
["bitfinex","SOLUSD",1748441603229,44.99057524,172.1,172.09,0.9]
["bitfinex","SOLUSD",1748441603528,54.99057524,172.1,172.07,26.9]
["bitfinex","SOLUSD",1748441604327,10.0,172.09,172.07,26.9]
["bitfinex","SOLUSD",1748441605912,10.0,172.09,172.07,0.9]
["bitfinex","SOLUSD",1748441606247,10.0,172.06,172.04,0.9]
["bitfinex","SOLUSD",1748441606414,39.16,172.05,172.03,0.9]
["bitfinex","SOLUSD",1748441606740,39.16,172.05,172.04,26.0]
["bitfinex","SOLUSD",1748441607246,15.8103014,172.11,172.05,18.64964886]
["bitfinex","SOLUSD",1748441607535,49.16,172.1,172.05,19.54964886]
["bitfinex","SOLUSD",1748441607733,39.16,172.1,172.05,19.54964886]
["bitfinex","SOLUSD",1748441607914,10.0,172.08,172.05,19.54964886]
["bitfinex","SOLUSD",1748441608233,39.16,172.07,172.05,19.54964886]
["bitfinex","SOLUSD",1748441608933,5.81111989,172.09,172.05,19.54964886]
["bitfinex","SOLUSD",1748441609132,39.16,172.08,172.05,19.54964886]
["bitfinex","SOLUSD",1748441609950,39.16,172.08,172.05,0.9]
["bitfinex","SOLUSD",1748441610125,49.16,172.08,172.05,0.9]
["bitfinex","SOLUSD",1748441610513,39.16,172.08,172.05,0.9]
["bitfinex","SOLUSD",1748441610715,10.0,172.11,172.09,26.0]
["bitfinex","SOLUSD",1748441611047,49.16,172.1,172.09,26.9]
["bitfinex","SOLUSD",1748441611228,15.80964001,172.13,172.09,26.9]
["bitfinex","SOLUSD",1748441611429,39.16,172.12,172.09,0.9]
["bitfinex","SOLUSD",1748441611612,10.0,172.13,172.09,0.9]
["bitfinex","SOLUSD",1748441611811,10.0,172.14,172.1,18.64964886]
["bitfinex","SOLUSD",1748441612025,39.16,172.13,172.1,18.64964886]
["bitfinex","SOLUSD",1748441612224,49.16,172.13,172.09,0.9]
["bitfinex","SOLUSD",1748441612428,10.0,172.08,172.02,56.2893]
["bitfinex","SOLUSD",1748441612626,10.0,172.05,172.03,18.64964886]
["bitfinex","SOLUSD",1748441612837,40.6,172.04,172.03,18.64964886]
["bitfinex","SOLUSD",1748441613147,40.6,172.04,172.02,56.2893]
["bitfinex","SOLUSD",1748441614038,50.6,172.04,172.02,50.9]
["bitfinex","SOLUSD",1748441615127,10.0,172.03,172.02,50.9]
["bitfinex","SOLUSD",1748441616334,50.6,172.04,172.02,50.9]
["bitfinex","SOLUSD",1748441616644,10.0,172.03,172.02,50.9]
["bitfinex","SOLUSD",1748441617444,50.6,172.04,172.02,50.9]
["bitfinex","SOLUSD",1748441617830,10.0,172.04,172.03,26.0]
["bitfinex","SOLUSD",1748441618041,50.58,172.04,172.03,26.0]
["bitfinex","SOLUSD",1748441618240,10.0,172.04,172.03,26.0]
["bitfinex","SOLUSD",1748441618543,50.56,172.04,172.03,26.0]
["bitfinex","SOLUSD",1748441618732,15.81195637,172.06,172.03,26.0]
["bitfinex","SOLUSD",1748441619042,50.54,172.05,172.04,26.0]
["bitfinex","SOLUSD",1748441620033,50.54,172.05,172.04,26.9]
["bitfinex","SOLUSD",1748441620236,56.35226387,172.05,172.04,26.9]
["bitfinex","SOLUSD",1748441620941,50.54,172.05,172.04,0.9]
["bitfinex","SOLUSD",1748441621150,10.0,172.07,172.05,26.0]
["bitfinex","SOLUSD",1748441621354,10.0,172.1,172.06,26.0]
["bitfinex","SOLUSD",1748441621538,50.46,172.09,172.06,26.0]
["bitfinex","SOLUSD",1748441621924,50.46,172.09,172.08,26.0]
["bitfinex","SOLUSD",1748441622345,10.0,172.09,172.08,26.0]
["bitfinex","SOLUSD",1748441622540,50.44,172.09,172.08,26.0]
["bitfinex","SOLUSD",1748441623166,10.0,172.13,172.09,26.0]
["bitfinex","SOLUSD",1748441623435,10.0,172.13,172.1,18.64964886]
["bitfinex","SOLUSD",1748441623644,50.44,172.12,172.1,18.64964886]
["bitfinex","SOLUSD",1748441623839,40.46,172.11,172.1,18.64964886]
["bitfinex","SOLUSD",1748441624045,10.0,172.14,172.12,26.0]
["bitfinex","SOLUSD",1748441624327,12.04,172.17,172.13,26.0]
["bitfinex","SOLUSD",1748441624328,10.0,172.15,172.13,26.0]
["bitfinex","SOLUSD",1748441624531,12.04,172.17,172.13,26.0]
["bitfinex","SOLUSD",1748441624532,10.0,172.16,172.13,26.0]
["bitfinex","SOLUSD",1748441624852,22.04,172.17,172.13,26.0]
["bitfinex","SOLUSD",1748441625052,10.0,172.16,172.13,26.0]
["bitfinex","SOLUSD",1748441625354,40.42,172.15,172.13,26.0]
["bitfinex","SOLUSD",1748441625944,50.42,172.15,172.13,26.0]
["bitfinex","SOLUSD",1748441626248,40.42,172.15,172.13,26.0]
["bitfinex","SOLUSD",1748441627340,50.42,172.15,172.13,26.0]
["bitfinex","SOLUSD",1748441627763,10.0,172.12,172.08,148.9]
["bitfinex","SOLUSD",1748441628003,40.32,172.11,172.08,18.64964886]
["bitfinex","SOLUSD",1748441628140,40.32,172.11,172.1,26.0]
["bitfinex","SOLUSD",1748441629937,40.32,172.11,172.1,44.64964886]
["bitfinex","SOLUSD",1748441630132,10.0,172.13,172.11,18.64964886]
["bitfinex","SOLUSD",1748441630368,10.0,172.14,172.13,26.0]
["bitfinex","SOLUSD",1748441630539,50.22,172.14,172.13,26.9]
["bitfinex","SOLUSD",1748441631069,56.02922504,172.14,172.13,26.9]
["bitfinex","SOLUSD",1748441633010,50.22,172.14,172.13,26.9]
["bitfinex","SOLUSD",1748441634956,40.22,172.14,172.13,26.9]
["bitfinex","SOLUSD",1748441635160,50.22,172.14,172.13,26.9]
["bitfinex","SOLUSD",1748441635392,40.02,172.14,172.13,0.9]
["bitfinex","SOLUSD",1748441635795,50.02,172.14,172.13,0.9]
["bitfinex","SOLUSD",1748441637086,55.82922504,172.14,172.13,0.9]
["bitfinex","SOLUSD",1748441638502,50.02,172.14,172.13,0.9]
["bitfinex","SOLUSD",1748441638999,55.82922504,172.14,172.13,0.9]
["bitfinex","SOLUSD",1748441639202,10.0,172.1,172.09,26.9]
["bitfinex","SOLUSD",1748441639413,39.96,172.1,172.09,26.9]
["bitfinex","SOLUSD",1748441639609,10.0,172.11,172.1,26.0]
["bitfinex","SOLUSD",1748441639800,5.80878886,172.16,172.12,26.0]
["bitfinex","SOLUSD",1748441640016,40.04,172.15,172.13,26.0]
["bitfinex","SOLUSD",1748441640325,5.80832699,172.17,172.13,26.0]
["bitfinex","SOLUSD",1748441640478,40.04,172.16,172.13,26.9]
["bitfinex","SOLUSD",1748441640679,5.80832699,172.17,172.13,26.9]
["bitfinex","SOLUSD",1748441640885,40.02,172.16,172.13,26.9]
["bitfinex","SOLUSD",1748441641093,5.80832699,172.17,172.13,26.9]
["bitfinex","SOLUSD",1748441641299,40.0,172.16,172.13,26.9]
["bitfinex","SOLUSD",1748441641698,12.04,172.18,172.13,26.9]
["bitfinex","SOLUSD",1748441642015,85.2824,172.22,172.13,26.9]
["bitfinex","SOLUSD",1748441642016,5.80731008,172.2,172.13,26.9]
["bitfinex","SOLUSD",1748441642199,45.84768988,172.19,172.13,174.9]
["bitfinex","SOLUSD",1748441642586,60.36653534,172.19,172.13,148.9]
["bitfinex","SOLUSD",1748441644490,5.80768988,172.19,172.14,26.0]
["bitfinex","SOLUSD",1748441644688,40.02,172.18,172.16,26.0]
["bitfinex","SOLUSD",1748441645112,5.80768988,172.19,172.16,0.9]
["bitfinex","SOLUSD",1748441645300,40.04,172.17,172.16,0.9]
["bitfinex","SOLUSD",1748441646208,45.84821281,172.17,172.16,0.9]
["bitfinex","SOLUSD",1748441649031,5.80686371,172.21,172.16,0.9]
["bitfinex","SOLUSD",1748441649199,39.94,172.2,172.16,0.9]
["bitfinex","SOLUSD",1748441649496,20.32402299,172.21,172.14,6.3401]
["bitfinex","SOLUSD",1748441649708,39.92,172.2,172.12,0.9]
["bitfinex","SOLUSD",1748441650419,20.32638364,172.19,172.12,0.9]
["bitfinex","SOLUSD",1748441650916,20.32638364,172.19,172.11,26.9]
["bitfinex","SOLUSD",1748441652996,5.80753818,172.19,172.13,26.0]
["bitfinex","SOLUSD",1748441653188,39.82,172.18,172.13,26.0]
["bitfinex","SOLUSD",1748441653599,39.8,172.17,172.13,26.0]
["bitfinex","SOLUSD",1748441653914,5.80753818,172.19,172.13,26.0]
["bitfinex","SOLUSD",1748441654115,5.80686371,172.21,172.17,26.0]
["bitfinex","SOLUSD",1748441654413,39.8,172.2,172.17,26.9]
["bitfinex","SOLUSD",1748441654595,39.8,172.19,172.17,26.9]
["bitfinex","SOLUSD",1748441656706,5.80658177,172.22,172.17,26.9]
["bitfinex","SOLUSD",1748441657019,17.84596184,172.24,172.21,26.0]
["bitfinex","SOLUSD",1748441657192,17.84596184,172.24,172.21,26.9]
["bitfinex","SOLUSD",1748441657388,39.7,172.23,172.21,26.9]
["bitfinex","SOLUSD",1748441657593,39.7,172.23,172.21,0.9]
["bitfinex","SOLUSD",1748441657792,39.7,172.23,172.18,0.9]
["bitfinex","SOLUSD",1748441658038,1.6622,172.22,172.12,0.9]
["bitfinex","SOLUSD",1748441658224,1.6622,172.22,172.14,26.0]
["bitfinex","SOLUSD",1748441658412,20.32402299,172.21,172.12,0.9]
["bitfinex","SOLUSD",1748441658797,49.35834155,172.21,172.12,0.9]
["bitfinex","SOLUSD",1748441659412,49.35834155,172.21,172.08,174.91654886]
["bitfinex","SOLUSD",1748441659413,18.64964886,172.2,172.08,8.2669]
["bitfinex","SOLUSD",1748441659620,39.72,172.19,172.08,8.2669]
["bitfinex","SOLUSD",1748441659895,39.72,172.19,172.11,26.0]
["bitfinex","SOLUSD",1748441660506,20.32756416,172.18,172.11,26.0]
["bitfinex","SOLUSD",1748441660907,5.80787547,172.18,172.12,26.0]
["bitfinex","SOLUSD",1748441661297,39.74,172.17,172.16,26.0]
["bitfinex","SOLUSD",1748441661497,39.76,172.17,172.16,26.0]
["bitfinex","SOLUSD",1748441662728,5.80618939,172.23,172.2,26.0]
["bitfinex","SOLUSD",1748441663208,39.72,172.22,172.2,26.0]
["bitfinex","SOLUSD",1748441664420,5.80686371,172.21,172.19,26.0]
["bitfinex","SOLUSD",1748441664824,39.68,172.2,172.19,26.0]
["bitfinex","SOLUSD",1748441666128,39.68,172.2,172.17,26.0]
["bitfinex","SOLUSD",1748441666305,39.68,172.2,172.17,0.9]
["bitfinex","SOLUSD",1748441666506,5.80753818,172.19,172.17,0.9]
["bitfinex","SOLUSD",1748441667927,45.48726343,172.2,172.17,0.9]
["bitfinex","SOLUSD",1748441668809,5.80726343,172.2,172.17,0.9]
["bitfinex","SOLUSD",1748441669009,39.56,172.19,172.17,0.9]
["bitfinex","SOLUSD",1748441669239,39.56,172.18,172.17,26.9]
["bitfinex","SOLUSD",1748441669428,39.56,172.18,172.17,45.54964886]
["bitfinex","SOLUSD",1748441670116,12.04,172.24,172.21,26.0]
["bitfinex","SOLUSD",1748441670311,39.54,172.23,172.21,26.0]
["bitfinex","SOLUSD",1748441670526,17.84586506,172.24,172.23,26.0]
["bitfinex","SOLUSD",1748441670838,45.32586506,172.24,172.23,26.0]
["bitfinex","SOLUSD",1748441671221,45.30586506,172.24,172.23,26.0]
["bitfinex","SOLUSD",1748441671733,45.28586506,172.24,172.23,26.0]
["bitfinex","SOLUSD",1748441671940,5.80563942,172.25,172.23,26.0]
["bitfinex","SOLUSD",1748441672118,39.48,172.24,172.23,26.0]
["bitfinex","SOLUSD",1748441672440,5.80416739,172.29,172.23,26.0]
["bitfinex","SOLUSD",1748441672739,39.48,172.28,172.23,174.9]
["bitfinex","SOLUSD",1748441672914,5.80416739,172.29,172.23,174.9]
["bitfinex","SOLUSD",1748441673112,39.46,172.28,172.24,18.64964886]
["bitfinex","SOLUSD",1748441673338,5.80416739,172.29,172.24,18.64964886]
["bitfinex","SOLUSD",1748441673536,39.46,172.28,172.24,18.64964886]
["bitfinex","SOLUSD",1748441673917,39.46,172.28,172.27,26.0]
["bitfinex","SOLUSD",1748441674144,39.44,172.28,172.24,0.9]
["bitfinex","SOLUSD",1748441674351,26.0,172.27,172.17,18.64964886]
["bitfinex","SOLUSD",1748441674528,26.0,172.27,172.16,7.8188]
["bitfinex","SOLUSD",1748441674727,20.31812375,172.26,172.16,7.8188]
["bitfinex","SOLUSD",1748441675430,39.76,172.25,172.17,26.0]
["bitfinex","SOLUSD",1748441677355,20.32048303,172.24,172.17,26.0]
["bitfinex","SOLUSD",1748441678926,39.76,172.25,172.17,26.0]
["bitfinex","SOLUSD",1748441679817,5.80585229,172.24,172.17,26.0]
["bitfinex","SOLUSD",1748441680015,5.80585229,172.24,172.16,7.8188]
["bitfinex","SOLUSD",1748441680217,5.80585229,172.24,172.07,6.2726]
["bitfinex","SOLUSD",1748441680218,18.64964886,172.21,172.07,6.2726]
["bitfinex","SOLUSD",1748441680418,40.58,172.2,172.07,6.2726]
["bitfinex","SOLUSD",1748441680644,52.82,172.2,172.07,6.2726]
["bitfinex","SOLUSD",1748441680845,18.64964886,172.19,172.08,26.0]
["bitfinex","SOLUSD",1748441681226,18.64964886,172.19,172.07,6.2726]
["bitfinex","SOLUSD",1748441681432,52.82,172.2,172.07,6.2726]
["bitfinex","SOLUSD",1748441681627,20.32638364,172.19,172.08,26.0]
["bitfinex","SOLUSD",1748441681841,52.82,172.2,172.08,26.0]
["bitfinex","SOLUSD",1748441682431,52.82,172.2,172.08,18.64964886]
["bitfinex","SOLUSD",1748441682746,52.82,172.2,172.08,44.64964886]
["bitfinex","SOLUSD",1748441683049,40.68,172.19,172.08,44.64964886]
["bitfinex","SOLUSD",1748441684046,20.32756416,172.18,172.08,44.64964886]
["bitfinex","SOLUSD",1748441684724,20.32756416,172.18,172.11,26.0]
["bitfinex","SOLUSD",1748441685036,12.24,172.2,172.15,26.0]
["bitfinex","SOLUSD",1748441685226,40.6,172.19,172.15,26.0]
["bitfinex","SOLUSD",1748441685426,1.5333,172.23,172.15,26.0]
["bitfinex","SOLUSD",1748441685942,26.0,172.18,172.07,6.2726]
["bitfinex","SOLUSD",1748441686149,26.0,172.18,172.02,56.4051]
["bitfinex","SOLUSD",1748441686150,26.0,172.14,172.02,56.4051]
["bitfinex","SOLUSD",1748441686341,54.5296,172.17,172.02,56.4051]
["bitfinex","SOLUSD",1748441686342,26.0,172.12,172.02,56.4051]
["bitfinex","SOLUSD",1748441686654,26.0,172.08,172.02,56.4051]
["bitfinex","SOLUSD",1748441686839,40.8,172.07,172.02,56.4051]
["bitfinex","SOLUSD",1748441687039,40.8,172.07,172.02,50.0]
["bitfinex","SOLUSD",1748441690522,18.64964886,172.15,172.02,50.0]
["bitfinex","SOLUSD",1748441690768,26.0,172.11,172.02,50.0]
["bitfinex","SOLUSD",1748441691063,26.0,172.13,172.03,18.64964886]
["bitfinex","SOLUSD",1748441691222,40.68,172.12,172.03,18.64964886]
["bitfinex","SOLUSD",1748441691421,26.0,172.13,172.03,18.64964886]
["bitfinex","SOLUSD",1748441691422,40.66,172.11,172.03,18.64964886]
["bitfinex","SOLUSD",1748441691628,13.7896,172.17,172.07,18.64964886]
["bitfinex","SOLUSD",1748441691849,40.66,172.16,172.07,18.64964886]
["bitfinex","SOLUSD",1748441693651,40.62,172.15,172.07,18.64964886]
["bitfinex","SOLUSD",1748441694343,40.62,172.15,172.1,26.0]
["bitfinex","SOLUSD",1748441695142,40.62,172.15,172.06,6.0799]
["bitfinex","SOLUSD",1748441695339,40.62,172.15,172.07,26.0]
["bitfinex","SOLUSD",1748441695772,40.62,172.15,172.06,6.0799]
["bitfinex","SOLUSD",1748441695954,40.62,172.15,172.07,26.0]
["bitfinex","SOLUSD",1748441697466,40.62,172.14,172.07,26.0]
["bitfinex","SOLUSD",1748441697869,40.6,172.13,172.07,26.0]
["bitfinex","SOLUSD",1748441698042,40.6,172.13,172.07,26.9]
["bitfinex","SOLUSD",1748441699484,40.6,172.13,172.03,18.64964886]
["bitfinex","SOLUSD",1748441699658,1.6584,172.12,172.03,18.64964886]
["bitfinex","SOLUSD",1748441700161,12.7,172.11,172.02,50.0]
["bitfinex","SOLUSD",1748441700358,38.7,172.11,172.02,50.0]
["bitfinex","SOLUSD",1748441700864,18.64964886,172.1,172.02,50.0]
["bitfinex","SOLUSD",1748441701372,36.0,172.11,172.02,50.0]
["bitfinex","SOLUSD",1748441701573,26.0,172.11,172.02,50.0]
["bitfinex","SOLUSD",1748441701887,41.34,172.1,172.02,50.0]
["bitfinex","SOLUSD",1748441703581,20.76,172.12,172.02,50.0]
["bitfinex","SOLUSD",1748441703782,41.4,172.11,172.02,50.0]
["bitfinex","SOLUSD",1748441705066,26.0,172.1,172.02,50.0]
["bitfinex","SOLUSD",1748441705567,26.0,172.08,172.02,50.0]
["bitfinex","SOLUSD",1748441705775,41.48,172.07,172.02,50.0]
["bitfinex","SOLUSD",1748441709283,41.86,172.06,172.02,50.0]
["bitfinex","SOLUSD",1748441709472,20.76,172.12,172.02,50.0]
["bitfinex","SOLUSD",1748441709667,67.9,172.11,172.02,50.0]
["bitfinex","SOLUSD",1748441709977,41.88,172.1,172.03,18.64964886]
["bitfinex","SOLUSD",1748441710565,67.88,172.1,172.02,50.0]
["bitfinex","SOLUSD",1748441710773,26.0,172.07,172.02,50.0]
["bitfinex","SOLUSD",1748441711067,42.74,172.06,172.02,50.0]
["bitfinex","SOLUSD",1748441711989,5.81226387,172.05,172.02,50.0]
["bitfinex","SOLUSD",1748441712487,13.66,172.04,172.02,50.0]
["bitfinex","SOLUSD",1748441713478,43.06,172.03,172.02,50.0]
["bitfinex","SOLUSD",1748441713795,69.06,172.03,172.02,50.0]
["bitfinex","SOLUSD",1748441713998,74.8729396,172.03,172.02,50.0]
["bitfinex","SOLUSD",1748441719376,48.8729396,172.03,172.02,50.0]
["bitfinex","SOLUSD",1748441725175,48.8729396,172.03,172.02,35.47468171]
["bitfinex","SOLUSD",1748441725370,65.2026396,172.03,172.02,1.51300625]
["bitfinex","SOLUSD",1748441725707,83.85228846,172.03,172.02,0.51300625]
["bitfinex","SOLUSD",1748441726084,36.0,172.01,172.0,1.0]
["bitfinex","SOLUSD",1748441726295,26.0,171.98,171.93,0.1754386]
["bitfinex","SOLUSD",1748441726475,70.48,171.97,171.93,0.1754386]
["bitfinex","SOLUSD",1748441726675,50.27530588,171.96,171.93,0.1754386]
["bitfinex","SOLUSD",1748441726879,44.44,171.95,171.93,0.1754386]
["bitfinex","SOLUSD",1748441727070,44.44,171.94,171.93,0.1754386]
["bitfinex","SOLUSD",1748441727272,5.81494682,171.98,171.93,18.82508746]
["bitfinex","SOLUSD",1748441727605,44.44,171.97,171.96,18.64964886]
["bitfinex","SOLUSD",1748441728103,20.34647133,172.02,171.96,18.64964886]
["bitfinex","SOLUSD",1748441728277,5.81327752,172.02,171.96,18.64964886]
["bitfinex","SOLUSD",1748441728687,5.81395348,172.0,171.96,18.64964886]
["bitfinex","SOLUSD",1748441730688,83.66,172.09,172.0,18.64964886]
["bitfinex","SOLUSD",1748441730908,45.2,172.08,172.0,18.64964886]
["bitfinex","SOLUSD",1748441731112,20.33937703,172.08,172.0,18.64964886]
["bitfinex","SOLUSD",1748441731400,45.2,172.07,172.0,18.64964886]
["bitfinex","SOLUSD",1748441731579,45.26,172.06,172.0,18.64964886]
["bitfinex","SOLUSD",1748441732510,20.33937703,172.08,172.0,18.64964886]
["bitfinex","SOLUSD",1748441732511,5.81125058,172.08,172.0,18.64964886]
["bitfinex","SOLUSD",1748441733008,55.84597672,172.11,171.95,6.12]
["bitfinex","SOLUSD",1748441733009,5.81087972,172.1,172.04,18.64964886]
["bitfinex","SOLUSD",1748441733189,45.2,172.09,172.04,18.64964886]
["bitfinex","SOLUSD",1748441733388,5.81087972,172.1,172.04,18.64964886]
["bitfinex","SOLUSD",1748441733389,45.2,172.08,172.04,18.64964886]
["bitfinex","SOLUSD",1748441733690,21.1304184,172.11,172.04,18.64964886]
["bitfinex","SOLUSD",1748441734016,45.18,172.1,172.04,18.64964886]
["bitfinex","SOLUSD",1748441734205,21.1304184,172.11,172.04,18.64964886]
["bitfinex","SOLUSD",1748441734689,5.81080149,172.1,172.04,18.64964886]
["bitfinex","SOLUSD",1748441734889,45.1,172.09,172.04,18.64964886]
["bitfinex","SOLUSD",1748441736793,5.81125058,172.08,172.04,18.64964886]
["bitfinex","SOLUSD",1748441738391,5.81057524,172.1,172.08,18.64964886]
["bitfinex","SOLUSD",1748441738616,5.80990006,172.12,172.1,18.64964886]
["bitfinex","SOLUSD",1748441738786,15.32,172.17,172.1,18.64964886]
["bitfinex","SOLUSD",1748441738787,20.33023256,172.16,172.1,18.64964886]
["bitfinex","SOLUSD",1748441738991,44.96,172.15,172.1,18.64964886]
["bitfinex","SOLUSD",1748441739205,44.94,172.14,172.1,18.64964886]
["bitfinex","SOLUSD",1748441739417,44.94,172.13,172.1,18.64964886]
["bitfinex","SOLUSD",1748441739726,5.80855018,172.16,172.14,18.64964886]
["bitfinex","SOLUSD",1748441740090,44.92,172.15,172.14,18.64964886]
["bitfinex","SOLUSD",1748441740392,44.92,172.15,172.12,44.64964886]
["bitfinex","SOLUSD",1748441740919,5.80922504,172.14,172.11,18.64964886]
["bitfinex","SOLUSD",1748441742313,5.80922504,172.14,172.1,18.64964886]
["bitfinex","SOLUSD",1748441742705,20.33228766,172.14,172.1,18.64964886]
["bitfinex","SOLUSD",1748441744228,20.33228766,172.14,172.09,1.5641]
["bitfinex","SOLUSD",1748441744519,20.33228766,172.14,172.09,18.64964886]
["bitfinex","SOLUSD",1748441744908,20.33228766,172.14,172.06,44.64964886]
["bitfinex","SOLUSD",1748441746590,44.64,172.13,172.06,44.64964886]
["bitfinex","SOLUSD",1748441747018,5.80990006,172.12,172.06,44.64964886]
["bitfinex","SOLUSD",1748441747721,20.33465023,172.12,172.06,44.64964886]
["bitfinex","SOLUSD",1748441748137,20.33465023,172.12,172.06,19.54964886]
["bitfinex","SOLUSD",1748441749721,5.80990006,172.12,172.06,19.54964886]
["bitfinex","SOLUSD",1748441750024,44.46,172.11,172.06,44.64964886]
["bitfinex","SOLUSD",1748441750323,15.32,172.16,172.05,8.1901]
["bitfinex","SOLUSD",1748441750324,5.80922504,172.14,172.1,18.64964886]
["bitfinex","SOLUSD",1748441750628,15.32,172.16,172.12,44.64964886]
["bitfinex","SOLUSD",1748441750629,44.44,172.13,172.12,44.64964886]
["bitfinex","SOLUSD",1748441750810,5.80846485,172.17,172.13,18.64964886]
["bitfinex","SOLUSD",1748441751013,44.42,172.16,172.13,26.22924886]
["bitfinex","SOLUSD",1748441752028,98.44,172.22,172.13,26.22924886]
["bitfinex","SOLUSD",1748441752213,98.44,172.22,172.17,18.64964886]
["bitfinex","SOLUSD",1748441752214,5.80686371,172.21,172.17,18.64964886]
["bitfinex","SOLUSD",1748441752410,14.51238345,172.27,172.21,18.64964886]
["bitfinex","SOLUSD",1748441752918,44.3,172.26,172.21,18.64964886]
["bitfinex","SOLUSD",1748441753146,64.61812375,172.26,172.13,7.5796]
["bitfinex","SOLUSD",1748441753308,64.61812375,172.26,172.17,18.64964886]
["bitfinex","SOLUSD",1748441754710,44.3,172.25,172.17,18.64964886]
["bitfinex","SOLUSD",1748441755223,20.32048303,172.24,172.17,18.64964886]
["bitfinex","SOLUSD",1748441756910,44.2,172.23,172.17,18.64964886]
["bitfinex","SOLUSD",1748441757330,5.80652653,172.22,172.17,18.64964886]
["bitfinex","SOLUSD",1748441757529,5.80652653,172.22,172.17,19.54964886]
["bitfinex","SOLUSD",1748441758210,50.00628477,172.23,172.21,18.64964886]
["bitfinex","SOLUSD",1748441758405,44.1,172.22,172.21,26.78614886]
["bitfinex","SOLUSD",1748441758848,5.80594582,172.24,172.21,26.78614886]
["bitfinex","SOLUSD",1748441759005,44.06,172.23,172.21,26.78614886]
["bitfinex","SOLUSD",1748441759202,44.04,172.22,172.21,26.78614886]
["bitfinex","SOLUSD",1748441759462,44.02,172.22,172.21,26.78614886]
["bitfinex","SOLUSD",1748441760033,5.80517821,172.26,172.21,26.78614886]
["bitfinex","SOLUSD",1748441760429,20.624792,172.28,172.25,18.64964886]
["bitfinex","SOLUSD",1748441760734,43.96,172.27,172.25,18.64964886]
["bitfinex","SOLUSD",1748441761137,43.96,172.27,172.17,7.9356]
["bitfinex","SOLUSD",1748441761333,20.31812375,172.26,172.18,18.64964886]
["bitfinex","SOLUSD",1748441761508,20.31812375,172.26,172.18,44.64964886]
["bitfinex","SOLUSD",1748441761709,20.31812375,172.26,172.11,14.82]
["bitfinex","SOLUSD",1748441761905,20.31812375,172.26,172.14,18.64964886]
["bitfinex","SOLUSD",1748441762135,20.31812375,172.26,172.13,8.1219]
["bitfinex","SOLUSD",1748441762136,20.31812375,172.26,172.18,18.64964886]
["bitfinex","SOLUSD",1748441762650,49.34401484,172.26,172.18,18.64964886]
["bitfinex","SOLUSD",1748441762849,49.34401484,172.26,172.17,26.0]
["bitfinex","SOLUSD",1748441763228,78.36990593,172.26,172.13,8.1219]
["bitfinex","SOLUSD",1748441763428,104.36990593,172.26,172.13,8.1219]
["bitfinex","SOLUSD",1748441763627,104.36990593,172.26,172.14,44.64964886]
["bitfinex","SOLUSD",1748441768262,26.0,172.21,172.09,8.0759]
["bitfinex","SOLUSD",1748441768468,26.0,172.17,172.05,8.0759]
["bitfinex","SOLUSD",1748441768650,45.02,172.16,172.05,8.0759]
["bitfinex","SOLUSD",1748441768830,45.02,172.16,172.06,18.64964886]
["bitfinex","SOLUSD",1748441769566,45.02,172.16,172.05,8.0759]
["bitfinex","SOLUSD",1748441769567,20.33110658,172.15,172.05,8.0759]
["bitfinex","SOLUSD",1748441769747,20.33110658,172.15,172.04,18.64964886]
["bitfinex","SOLUSD",1748441770239,20.33110658,172.15,172.02,18.64964886]
["bitfinex","SOLUSD",1748441770437,20.33110658,172.15,172.04,18.64964886]
["bitfinex","SOLUSD",1748441770750,49.37554457,172.15,172.04,18.64964886]
["bitfinex","SOLUSD",1748441771156,20.33110658,172.15,172.08,18.64964886]
["bitfinex","SOLUSD",1748441771356,44.9,172.14,172.08,18.64964886]
["bitfinex","SOLUSD",1748441771664,44.88,172.13,172.09,1.5764]
["bitfinex","SOLUSD",1748441771866,44.88,172.12,172.1,18.64964886]
["bitfinex","SOLUSD",1748441773649,50.68995534,172.12,172.1,18.64964886]
["bitfinex","SOLUSD",1748441773964,65.21470551,172.12,172.05,18.64964886]
["bitfinex","SOLUSD",1748441775673,109.08420585,172.12,172.02,18.64964886]
["bitfinex","SOLUSD",1748441775890,135.08420585,172.12,172.02,18.64964886]
["bitfinex","SOLUSD",1748441776166,26.0,172.09,172.0,1.5313]
["bitfinex","SOLUSD",1748441776365,26.0,172.09,171.98,18.64964886]
["bitfinex","SOLUSD",1748441776544,26.0,172.09,171.98,44.64964886]
["bitfinex","SOLUSD",1748441776739,26.0,172.09,171.97,6.369]
["bitfinex","SOLUSD",1748441776941,26.0,172.09,171.96,1.5313]
["bitfinex","SOLUSD",1748441777545,49.39562993,172.08,171.96,1.5313]
["bitfinex","SOLUSD",1748441777746,44.5,172.07,171.96,1.5313]
["bitfinex","SOLUSD",1748441777974,44.5,172.07,171.96,27.5313]
["bitfinex","SOLUSD",1748441778347,44.5,172.07,171.97,18.64964886]
["bitfinex","SOLUSD",1748441778546,26.0,172.04,171.95,18.64964886]
["bitfinex","SOLUSD",1748441778743,40.82,172.04,171.93,6.2471386]
["bitfinex","SOLUSD",1748441779170,40.82,172.04,171.93,32.2471386]
["bitfinex","SOLUSD",1748441779572,49.40998661,172.03,171.93,32.2471386]
["bitfinex","SOLUSD",1748441779744,49.40998661,172.03,171.93,6.2471386]
["bitfinex","SOLUSD",1748441780145,20.3452886,172.03,171.94,18.64964886]
["bitfinex","SOLUSD",1748441780546,20.3452886,172.03,171.93,6.2471386]
["bitfinex","SOLUSD",1748441781175,57.32468661,172.03,171.93,0.1754386]
["bitfinex","SOLUSD",1748441781376,26.0,172.0,171.93,0.1754386]
["bitfinex","SOLUSD",1748441781577,44.24,171.99,171.93,0.1754386]
["bitfinex","SOLUSD",1748441781758,20.35120362,171.98,171.93,0.1754386]
["bitfinex","SOLUSD",1748441783382,14.7,171.95,171.93,0.1754386]
["bitfinex","SOLUSD",1748441783762,5.81598231,171.94,171.93,0.1754386]
["bitfinex","SOLUSD",1748441786680,49.79598231,171.94,171.93,0.1754386]
["bitfinex","SOLUSD",1748441786884,5.81598231,171.94,171.93,0.1754386]
["bitfinex","SOLUSD",1748441787068,49.77598231,171.94,171.93,0.1754386]
["bitfinex","SOLUSD",1748441789194,49.63598231,171.94,171.93,0.1754386]
["bitfinex","SOLUSD",1748441789561,5.81598231,171.94,171.93,0.1754386]
["bitfinex","SOLUSD",1748441789781,49.59598231,171.94,171.93,0.1754386]
["bitfinex","SOLUSD",1748441791672,49.51598231,171.94,171.93,0.1754386]
["bitfinex","SOLUSD",1748441797103,77.01088231,171.94,171.93,0.1754386]
["bitfinex","SOLUSD",1748441797586,75.51598231,171.94,171.93,0.1754386]
["bitfinex","SOLUSD",1748441798688,94.16563117,171.94,171.93,0.1754386]
["bitfinex","SOLUSD",1748441798893,75.51598231,171.94,171.93,0.1754386]
["bitfinex","SOLUSD",1748441799114,94.16563117,171.94,171.93,0.1754386]
["bitfinex","SOLUSD",1748441800320,85.59563117,171.94,171.93,0.1754386]
["bitfinex","SOLUSD",1748441800495,17.43,171.89,171.86,50.0]
["bitfinex","SOLUSD",1748441800697,58.4,171.88,171.86,50.0]
["bitfinex","SOLUSD",1748441800910,5.81835107,171.87,171.86,50.0]
["bitfinex","SOLUSD",1748441802109,24.46799993,171.87,171.86,50.0]
["bitfinex","SOLUSD",1748441802827,5.81835107,171.87,171.86,50.0]
["bitfinex","SOLUSD",1748441803345,24.46799993,171.87,171.86,50.0]
["bitfinex","SOLUSD",1748441804248,5.81835107,171.87,171.86,50.0]
["bitfinex","SOLUSD",1748441805144,49.75835107,171.87,171.86,50.0]
["bitfinex","SOLUSD",1748441805644,49.73835107,171.87,171.86,50.0]
["bitfinex","SOLUSD",1748441806745,5.81835107,171.87,171.86,50.0]
["bitfinex","SOLUSD",1748441807048,49.71835107,171.87,171.86,50.0]
["bitfinex","SOLUSD",1748441811261,20.55835107,171.87,171.86,50.0]
["bitfinex","SOLUSD",1748441811569,64.73835107,171.87,171.86,50.0]
["bitfinex","SOLUSD",1748441812244,83.38799993,171.87,171.86,50.0]
["bitfinex","SOLUSD",1748441813142,135.65799993,171.87,171.86,50.0]
["bitfinex","SOLUSD",1748441813653,118.22799993,171.87,171.86,50.0]
["bitfinex","SOLUSD",1748441814243,118.04799993,171.87,171.86,50.0]
["bitfinex","SOLUSD",1748441814452,83.20799993,171.87,171.86,50.0]
["bitfinex","SOLUSD",1748441815266,90.49835107,171.87,171.86,50.0]
["bitfinex","SOLUSD",1748441816478,83.14799993,171.87,171.86,50.0]
["bitfinex","SOLUSD",1748441816706,83.14799993,171.87,171.86,30.65602159]
["bitfinex","SOLUSD",1748441816707,153.22468957,171.87,171.86,30.65602159]
["bitfinex","SOLUSD",1748441817170,135.79468957,171.87,171.86,30.65602159]
["bitfinex","SOLUSD",1748441817351,125.79468957,171.87,171.86,30.65602159]
["bitfinex","SOLUSD",1748441817554,135.79468957,171.87,171.86,30.65602159]
["bitfinex","SOLUSD",1748441817992,153.22468957,171.87,171.86,30.65602159]
["bitfinex","SOLUSD",1748441818555,153.22468957,171.87,171.86,5.75739216]
["bitfinex","SOLUSD",1748441819205,79.48964886,171.83,171.82,4.51531621]
["bitfinex","SOLUSD",1748441819355,129.06935438,171.83,171.82,4.51531621]
["bitfinex","SOLUSD",1748441819864,75.53970552,171.83,171.82,4.51531621]
["bitfinex","SOLUSD",1748441820082,31.81970552,171.83,171.82,4.51531621]
["bitfinex","SOLUSD",1748441820391,5.81970552,171.83,171.82,4.51531621]
["bitfinex","SOLUSD",1748441820555,49.51970552,171.83,171.82,4.51531621]
["bitfinex","SOLUSD",1748441820754,5.81970552,171.83,171.82,4.51531621]
["bitfinex","SOLUSD",1748441820953,49.49970552,171.83,171.82,4.51531621]
["bitfinex","SOLUSD",1748441821280,75.49970552,171.83,171.82,4.51531621]
["bitfinex","SOLUSD",1748441821476,84.33970552,171.83,171.82,4.51531621]
["bitfinex","SOLUSD",1748441822486,49.49970552,171.83,171.82,4.51531621]
["bitfinex","SOLUSD",1748441822664,75.45970552,171.83,171.82,4.51531621]
["bitfinex","SOLUSD",1748441823397,102.94935438,171.83,171.82,4.51531621]
["bitfinex","SOLUSD",1748441823596,26.0,171.76,171.71,1.5805]
["bitfinex","SOLUSD",1748441823901,57.86,171.75,171.71,1.5805]
["bitfinex","SOLUSD",1748441825670,5.82275532,171.74,171.71,1.5805]
["bitfinex","SOLUSD",1748441826284,20.37964363,171.74,171.7,6.3069386]
["bitfinex","SOLUSD",1748441826588,20.37964363,171.74,171.7,0.1754386]
["bitfinex","SOLUSD",1748441827580,26.0,171.71,171.7,0.1754386]
["bitfinex","SOLUSD",1748441827774,69.4,171.71,171.7,0.1754386]
["bitfinex","SOLUSD",1748441828469,20.37964363,171.74,171.7,0.1754386]
["bitfinex","SOLUSD",1748441829290,14.26,171.77,171.71,8.2503]
["bitfinex","SOLUSD",1748441829478,49.14207731,171.76,171.71,8.2503]
["bitfinex","SOLUSD",1748441829870,20.08175366,171.77,171.71,8.2503]
["bitfinex","SOLUSD",1748441830076,43.3,171.76,171.71,8.2503]
["bitfinex","SOLUSD",1748441831694,49.12225844,171.76,171.71,8.2503]
["bitfinex","SOLUSD",1748441833422,43.1,171.75,171.71,8.2503]
["bitfinex","SOLUSD",1748441833721,5.82275532,171.74,171.71,8.2503]
["bitfinex","SOLUSD",1748441834732,20.37964363,171.74,171.7,0.1754386]
["bitfinex","SOLUSD",1748441836735,43.06,171.73,171.7,0.1754386]
["bitfinex","SOLUSD",1748441837627,5.82343349,171.72,171.7,0.1754386]
["bitfinex","SOLUSD",1748441838008,43.64,171.71,171.7,0.1754386]
["bitfinex","SOLUSD",1748441840026,49.46377263,171.71,171.7,0.1754386]
["bitfinex","SOLUSD",1748441840724,43.64,171.71,171.7,0.1754386]
["bitfinex","SOLUSD",1748441841313,5.82314577,171.73,171.7,0.1754386]
["bitfinex","SOLUSD",1748441841522,14.26,171.74,171.7,0.1754386]
["bitfinex","SOLUSD",1748441841728,43.94,171.73,171.7,0.1754386]
["bitfinex","SOLUSD",1748441842242,43.92,171.72,171.7,0.1754386]
["bitfinex","SOLUSD",1748441842750,28.812079,171.8,171.72,18.64964886]
["bitfinex","SOLUSD",1748441842917,5.82106059,171.79,171.72,18.64964886]
["bitfinex","SOLUSD",1748441843106,49.68106059,171.79,171.72,18.64964886]
["bitfinex","SOLUSD",1748441843513,43.84,171.78,171.72,18.64964886]
["bitfinex","SOLUSD",1748441843733,44.02,171.77,171.72,18.64964886]
["bitfinex","SOLUSD",1748441844241,5.82207731,171.76,171.72,18.64964886]
["bitfinex","SOLUSD",1748441844624,5.82207731,171.76,171.71,7.8186]
["bitfinex","SOLUSD",1748441845027,20.3772706,171.76,171.71,7.8186]
["bitfinex","SOLUSD",1748441845230,5.82207731,171.76,171.72,18.64964886]
["bitfinex","SOLUSD",1748441845622,5.82207731,171.76,171.71,7.8186]
["bitfinex","SOLUSD",1748441845623,20.3772706,171.76,171.71,7.8186]
["bitfinex","SOLUSD",1748441847058,5.82207731,171.76,171.72,18.64964886]
["bitfinex","SOLUSD",1748441847356,43.98,171.75,171.72,18.64964886]
["bitfinex","SOLUSD",1748441847724,43.96,171.74,171.72,18.64964886]
["bitfinex","SOLUSD",1748441848124,49.78283422,171.74,171.72,18.64964886]
["bitfinex","SOLUSD",1748441849022,49.78283422,171.74,171.71,7.8186]
["bitfinex","SOLUSD",1748441852526,5.82283422,171.74,171.71,7.8186]
["bitfinex","SOLUSD",1748441852725,43.8,171.73,171.71,7.8186]
["bitfinex","SOLUSD",1748441852933,5.82283422,171.74,171.71,7.8186]
["bitfinex","SOLUSD",1748441853146,5.82283422,171.74,171.71,26.46824886]
["bitfinex","SOLUSD",1748441853428,43.76,171.73,171.71,26.46824886]
["bitfinex","SOLUSD",1748441853857,43.76,171.73,171.71,7.8186]
["bitfinex","SOLUSD",1748441854361,5.82343349,171.72,171.71,7.8186]
["bitfinex","SOLUSD",1748441854731,5.82343349,171.72,171.71,1.6214]
["bitfinex","SOLUSD",1748441854928,5.82343349,171.72,171.7,0.1754386]
["bitfinex","SOLUSD",1748441856225,49.48189544,171.78,171.7,0.1754386]
["bitfinex","SOLUSD",1748441856560,43.96,171.77,171.65,26.0]
["bitfinex","SOLUSD",1748441858268,20.3772706,171.76,171.65,26.0]
["bitfinex","SOLUSD",1748441859436,49.48765718,171.76,171.66,8.1869]
["bitfinex","SOLUSD",1748441863657,43.76,171.75,171.66,8.1869]
["bitfinex","SOLUSD",1748441864041,49.48765718,171.76,171.66,8.1869]
["bitfinex","SOLUSD",1748441864277,43.74,171.75,171.66,8.1869]
["bitfinex","SOLUSD",1748441864439,20.37964363,171.74,171.66,8.1869]
["bitfinex","SOLUSD",1748441864638,49.49342026,171.74,171.66,8.1869]
["bitfinex","SOLUSD",1748441865570,49.49342026,171.74,171.66,1.6106]
["bitfinex","SOLUSD",1748441866160,1.6174,171.73,171.61,320.51673898]
["bitfinex","SOLUSD",1748441866473,49.50206741,171.71,171.61,320.51673898]
["bitfinex","SOLUSD",1748441866682,43.82,171.7,171.61,320.51673898]
["bitfinex","SOLUSD",1748441867771,43.74,171.69,171.61,320.51673898]
["bitfinex","SOLUSD",1748441868638,20.38676606,171.68,171.61,320.51673898]
["bitfinex","SOLUSD",1748441869837,49.51071759,171.68,171.61,320.51673898]
["bitfinex","SOLUSD",1748441871465,49.51071759,171.68,171.61,321.41673898]
["bitfinex","SOLUSD",1748441871645,49.51071759,171.68,171.61,320.51673898]
["bitfinex","SOLUSD",1748441871968,49.51071759,171.68,171.61,318.96743898]
["bitfinex","SOLUSD",1748441872768,78.63466912,171.68,171.61,318.96743898]
["bitfinex","SOLUSD",1748441872950,26.0,171.65,171.61,318.96743898]
["bitfinex","SOLUSD",1748441873153,58.48,171.64,171.61,318.96743898]
["bitfinex","SOLUSD",1748441873351,44.36,171.63,171.61,318.96743898]
["bitfinex","SOLUSD",1748441874153,14.36,171.64,171.61,318.96743898]
["bitfinex","SOLUSD",1748441874352,44.36,171.63,171.61,318.96743898]
["bitfinex","SOLUSD",1748441874876,5.82682671,171.62,171.61,318.96743898]
["bitfinex","SOLUSD",1748441876354,50.08682671,171.62,171.61,318.96743898]
["bitfinex","SOLUSD",1748441876768,50.04682671,171.62,171.61,318.96743898]
["bitfinex","SOLUSD",1748441882589,50.04682671,171.62,171.61,318.96743898]
["bitfinex","SOLUSD",1748441883455,50.04682671,171.62,171.61,289.53238275]
["bitfinex","SOLUSD",1748441883887,5.82682671,171.62,171.61,289.53238275]
["bitfinex","SOLUSD",1748441884261,49.90682671,171.62,171.61,289.53238275]
["bitfinex","SOLUSD",1748441884570,49.88682671,171.62,171.61,289.53238275]
["bitfinex","SOLUSD",1748441885287,5.82682671,171.62,171.61,289.53238275]
["bitfinex","SOLUSD",1748441885458,49.82682671,171.62,171.61,289.53238275]
["bitfinex","SOLUSD",1748441885658,5.82682671,171.62,171.61,289.53238275]
["bitfinex","SOLUSD",1748441885969,49.84682671,171.62,171.61,289.53238275]
["bitfinex","SOLUSD",1748441886569,49.82682671,171.62,171.61,289.53238275]
["bitfinex","SOLUSD",1748441887700,5.82682671,171.62,171.61,289.53238275]
["bitfinex","SOLUSD",1748441887873,14.36,171.64,171.61,289.53238275]
["bitfinex","SOLUSD",1748441887874,5.82650303,171.63,171.61,289.53238275]
["bitfinex","SOLUSD",1748441888075,43.98,171.62,171.61,289.53238275]
["bitfinex","SOLUSD",1748441889205,44.36,171.62,171.61,289.53238275]
["bitfinex","SOLUSD",1748441889382,50.18682671,171.62,171.61,289.53238275]
["bitfinex","SOLUSD",1748441893285,5.82682671,171.62,171.61,289.53238275]
["bitfinex","SOLUSD",1748441893503,50.18682671,171.62,171.61,289.53238275]
["bitfinex","SOLUSD",1748441894477,50.16682671,171.62,171.61,289.53238275]
["bitfinex","SOLUSD",1748441894792,50.14682671,171.62,171.61,289.53238275]
["bitfinex","SOLUSD",1748441894984,50.12682671,171.62,171.61,289.53238275]
["bitfinex","SOLUSD",1748441899678,14.56,171.63,171.61,289.53238275]
["bitfinex","SOLUSD",1748441899882,20.38658127,171.63,171.61,291.31908275]
["bitfinex","SOLUSD",1748441900115,44.08,171.62,171.61,291.31908275]
["bitfinex","SOLUSD",1748441900410,44.06,171.62,171.61,291.31908275]
["bitfinex","SOLUSD",1748441901085,44.06,171.62,171.61,289.53238275]
["bitfinex","SOLUSD",1748441901608,49.88682671,171.62,171.61,289.53238275]
["bitfinex","SOLUSD",1748441908628,49.58682671,171.62,171.61,289.53238275]
["bitfinex","SOLUSD",1748441909318,49.54682671,171.62,171.61,289.53238275]
["bitfinex","SOLUSD",1748441912999,48.77812012,171.62,171.61,289.53238275]
["bitfinex","SOLUSD",1748441917628,5.05812012,171.62,171.61,289.53238275]
["bitfinex","SOLUSD",1748441917833,48.51812012,171.62,171.61,289.53238275]
["bitfinex","SOLUSD",1748441918203,48.49812012,171.62,171.61,289.53238275]
["bitfinex","SOLUSD",1748441918815,62.65812012,171.62,171.61,289.53238275]
["bitfinex","SOLUSD",1748441922326,81.30776898,171.62,171.61,289.53238275]
["bitfinex","SOLUSD",1748441922826,62.55812012,171.62,171.61,289.53238275]
["bitfinex","SOLUSD",1748441923410,31.05812012,171.62,171.61,289.53238275]
["bitfinex","SOLUSD",1748441923704,88.51812012,171.62,171.61,289.53238275]
["bitfinex","SOLUSD",1748441925231,107.16776898,171.62,171.61,289.53238275]
["bitfinex","SOLUSD",1748441926010,81.16776898,171.62,171.61,289.53238275]
["bitfinex","SOLUSD",1748441926506,142.00776898,171.62,171.61,289.53238275]
["bitfinex","SOLUSD",1748441927931,107.16776898,171.62,171.61,289.53238275]
["bitfinex","SOLUSD",1748441930311,159.49776898,171.62,171.61,289.53238275]
["bitfinex","SOLUSD",1748441930512,141.16786898,171.62,171.61,289.53238275]
["bitfinex","SOLUSD",1748441930734,123.67786898,171.62,171.61,289.53238275]
["bitfinex","SOLUSD",1748441931108,37.86776898,171.62,171.61,289.53238275]
["bitfinex","SOLUSD",1748441931314,118.23812012,171.62,171.61,289.53238275]
["bitfinex","SOLUSD",1748441931534,110.88776898,171.62,171.61,289.53238275]
["bitfinex","SOLUSD",1748441932010,145.72776898,171.62,171.61,289.53238275]
["bitfinex","SOLUSD",1748441932238,115.72776898,171.62,171.61,289.53238275]
["bitfinex","SOLUSD",1748441933959,72.70776898,171.62,171.61,289.53238275]
["bitfinex","SOLUSD",1748441934162,133.25776898,171.62,171.61,289.53238275]
["bitfinex","SOLUSD",1748441934545,133.25776898,171.62,171.61,235.08074947]
["bitfinex","SOLUSD",1748441934859,188.14634674,171.62,171.61,197.9196097]
["bitfinex","SOLUSD",1748441935056,188.14634674,171.62,171.61,183.35704049]
["bitfinex","SOLUSD",1748441935440,188.14634674,171.62,171.61,168.79447128]
["bitfinex","SOLUSD",1748441935752,188.14634674,171.62,171.61,154.22935528]
["bitfinex","SOLUSD",1748441935936,188.14634674,171.62,171.61,1e-08]
["bitfinex","SOLUSD",1748441936943,34.84,171.57,171.55,1.42283462]
["bitfinex","SOLUSD",1748441937149,77.86,171.56,171.55,1.42283462]
["bitfinex","SOLUSD",1748441938374,83.68886453,171.56,171.55,1.42283462]
["bitfinex","SOLUSD",1748441938667,48.74886453,171.56,171.55,1.42283462]
["bitfinex","SOLUSD",1748441938840,48.72886453,171.56,171.55,1.42283462]
["bitfinex","SOLUSD",1748441939038,5.82886453,171.56,171.55,1.42283462]
["bitfinex","SOLUSD",1748441939259,48.70886453,171.56,171.55,1.42283462]
["bitfinex","SOLUSD",1748441939446,5.82886453,171.56,171.55,1.42283462]
["bitfinex","SOLUSD",1748441939669,48.68886453,171.56,171.55,1.42283462]
["bitfinex","SOLUSD",1748441940045,5.82886453,171.56,171.55,1.42283462]
["bitfinex","SOLUSD",1748441940250,48.66886453,171.56,171.55,1.42283462]
["bitfinex","SOLUSD",1748441940665,48.64886453,171.56,171.55,1.42283462]
["bitfinex","SOLUSD",1748441943259,62.34886453,171.56,171.55,1.42283462]
["bitfinex","SOLUSD",1748441943457,114.67886453,171.56,171.53,50.0]
["bitfinex","SOLUSD",1748441943669,60.84,171.54,171.53,26.6199956]
["bitfinex","SOLUSD",1748441943874,103.56,171.54,171.53,26.6199956]
["bitfinex","SOLUSD",1748441944179,68.72,171.54,171.53,26.6199956]
["bitfinex","SOLUSD",1748441944371,42.72,171.54,171.53,26.6199956]
["bitfinex","SOLUSD",1748441944675,5.82954412,171.54,171.53,25.6199956]
["bitfinex","SOLUSD",1748441945060,48.48954412,171.54,171.53,25.6199956]
["bitfinex","SOLUSD",1748441945549,5.82954412,171.54,171.53,25.6199956]
["bitfinex","SOLUSD",1748441945977,48.54954412,171.54,171.53,33.5908956]
["bitfinex","SOLUSD",1748441946758,48.54954412,171.54,171.53,27.1708956]
["bitfinex","SOLUSD",1748441947374,48.54954412,171.54,171.53,25.6199956]
["bitfinex","SOLUSD",1748441950776,48.46954412,171.54,171.53,25.6199956]
["bitfinex","SOLUSD",1748441951782,5.82954412,171.54,171.53,25.6199956]
["bitfinex","SOLUSD",1748441951987,48.40954412,171.54,171.53,25.6199956]
["bitfinex","SOLUSD",1748441952277,48.36954412,171.54,171.53,25.6199956]
["bitfinex","SOLUSD",1748441953603,5.82920431,171.55,171.53,25.6199956]
["bitfinex","SOLUSD",1748441953886,42.48,171.54,171.53,25.6199956]
["bitfinex","SOLUSD",1748441955457,48.30954412,171.54,171.53,25.6199956]
["bitfinex","SOLUSD",1748441956082,50.26954412,171.54,171.53,25.6199956]
["bitfinex","SOLUSD",1748441956463,76.26954412,171.54,171.53,25.6199956]
["bitfinex","SOLUSD",1748441956793,84.04661027,171.54,171.53,25.6199956]
["bitfinex","SOLUSD",1748441956961,121.5619689,171.54,171.53,25.6199956]
["bitfinex","SOLUSD",1748441957156,121.5619689,171.54,171.53,13.24717302]
["bitfinex","SOLUSD",1748441957673,121.5619689,171.54,171.53,7.66617302]
["bitfinex","SOLUSD",1748441958178,121.5619689,171.54,171.53,5.46617302]
["bitfinex","SOLUSD",1748441958677,102.91232004,171.54,171.49,4.65641984]
["bitfinex","SOLUSD",1748441958886,26.0,171.51,171.49,4.65641984]
["bitfinex","SOLUSD",1748441959083,109.70911421,171.54,171.49,4.65641984]
["bitfinex","SOLUSD",1748441959084,26.0,171.52,171.49,4.65641984]
["bitfinex","SOLUSD",1748441959287,44.34,171.51,171.49,4.65641984]
["bitfinex","SOLUSD",1748441959659,5.83090379,171.5,171.49,4.65641984]
["bitfinex","SOLUSD",1748441960157,50.15090379,171.5,171.49,4.65641984]
["bitfinex","SOLUSD",1748441961770,5.83090379,171.5,171.49,4.65641984]
["bitfinex","SOLUSD",1748441961982,50.03090379,171.5,171.49,4.65641984]
["bitfinex","SOLUSD",1748441962382,5.83090379,171.5,171.49,4.65641984]
["bitfinex","SOLUSD",1748441962583,49.99090379,171.5,171.49,4.65641984]
["bitfinex","SOLUSD",1748441965887,49.81090379,171.5,171.49,4.65641984]
["bitfinex","SOLUSD",1748441966063,5.83090379,171.5,171.49,4.65641984]
["bitfinex","SOLUSD",1748441966268,49.79090379,171.5,171.49,4.65641984]
["bitfinex","SOLUSD",1748441969192,49.67090379,171.5,171.49,4.65641984]
["bitfinex","SOLUSD",1748441969900,5.83090379,171.5,171.49,4.65641984]
["bitfinex","SOLUSD",1748441970282,5.83090379,171.5,171.49,6.24511984]
["bitfinex","SOLUSD",1748441970486,49.63090379,171.5,171.49,6.24511984]
["bitfinex","SOLUSD",1748441971173,49.63090379,171.5,171.49,4.65641984]
["bitfinex","SOLUSD",1748441974480,75.63090379,171.5,171.49,4.65641984]
["bitfinex","SOLUSD",1748441974679,83.36132883,171.5,171.49,4.65641984]
["bitfinex","SOLUSD",1748441976579,57.36132883,171.5,171.49,4.65641984]
["bitfinex","SOLUSD",1748441976783,66.83096457,171.5,171.49,4.65641984]
["bitfinex","SOLUSD",1748441977078,92.83096457,171.5,171.49,4.65641984]
["bitfinex","SOLUSD",1748441977709,49.03096457,171.5,171.49,4.65641984]
["bitfinex","SOLUSD",1748441977893,97.48132883,171.5,171.49,4.65641984]
["bitfinex","SOLUSD",1748441978301,97.46132883,171.5,171.49,4.65641984]
["bitfinex","SOLUSD",1748441979312,53.96132883,171.5,171.49,3.65641984]
["bitfinex","SOLUSD",1748441979523,71.40132883,171.5,171.49,3.65641984]
["bitfinex","SOLUSD",1748441979730,27.96132883,171.5,171.49,3.65641984]
["bitfinex","SOLUSD",1748441980386,71.36132883,171.5,171.49,3.65641984]
["bitfinex","SOLUSD",1748441981102,27.96132883,171.5,171.49,3.65641984]
["bitfinex","SOLUSD",1748441981407,63.59090379,171.5,171.49,3.65641984]
["bitfinex","SOLUSD",1748441982392,20.23090379,171.5,171.49,3.65641984]
["bitfinex","SOLUSD",1748441982691,49.11090379,171.5,171.49,3.65641984]
["bitfinex","SOLUSD",1748441984511,43.22,171.5,171.49,3.65641984]
["bitfinex","SOLUSD",1748441984818,43.22,171.5,171.49,9.87071984]
["bitfinex","SOLUSD",1748441985809,48.99090379,171.5,171.49,9.87071984]
["bitfinex","SOLUSD",1748441987487,48.99090379,171.5,171.49,3.65641984]
["bitfinex","SOLUSD",1748441989489,49.55112508,171.54,171.49,3.65641984]
["bitfinex","SOLUSD",1748441989696,43.08,171.53,171.49,3.65641984]
["bitfinex","SOLUSD",1748441991315,49.55112508,171.54,171.49,3.65641984]
["bitfinex","SOLUSD",1748441991607,5.83022388,171.52,171.49,3.65641984]
["bitfinex","SOLUSD",1748441992410,26.0,171.49,171.29,10.0]
["bitfinex","SOLUSD",1748441992628,26.0,171.49,171.36,6.116]
["bitfinex","SOLUSD",1748441992629,43.62752659,171.48,171.36,6.116]
["bitfinex","SOLUSD",1748441992803,42.96,171.47,171.36,6.116]
["bitfinex","SOLUSD",1748441992997,30.0,171.45,171.36,6.116]
["bitfinex","SOLUSD",1748441993509,20.41649652,171.43,171.36,6.116]
["bitfinex","SOLUSD",1748441994314,42.9,171.42,171.36,6.116]
["bitfinex","SOLUSD",1748441994708,20.41649652,171.43,171.36,6.116]
["bitfinex","SOLUSD",1748441994709,5.83328472,171.43,171.36,6.116]
["bitfinex","SOLUSD",1748441994911,5.83328472,171.43,171.38,27.8506]
["bitfinex","SOLUSD",1748441995227,5.83300604,171.44,171.41,6.1194]
["bitfinex","SOLUSD",1748441995429,14.57858138,171.49,171.44,26.0]
["bitfinex","SOLUSD",1748441995725,48.75158385,171.48,171.44,26.0]
["bitfinex","SOLUSD",1748441995932,42.92,171.48,171.46,1.8586]
["bitfinex","SOLUSD",1748441996120,42.92,171.48,171.47,6.5173]
["bitfinex","SOLUSD",1748441996803,5.83133053,171.49,171.47,6.5173]
["bitfinex","SOLUSD",1748441997003,42.9,171.48,171.47,6.5173]
["bitfinex","SOLUSD",1748441997307,42.86,171.48,171.47,6.5173]
["bitfinex","SOLUSD",1748441997506,42.86,171.48,171.47,32.5173]
["bitfinex","SOLUSD",1748441999228,13.92,171.57,171.47,32.5173]
["bitfinex","SOLUSD",1748441999229,5.83022388,171.52,171.47,32.5173]
["bitfinex","SOLUSD",1748441999610,14.57266261,171.56,171.47,32.5173]
["bitfinex","SOLUSD",1748441999611,48.59072981,171.51,171.47,32.5173]
["bitfinex","SOLUSD",1748442000015,5.82920431,171.55,171.51,26.0]
["bitfinex","SOLUSD",1748442000211,5.8281851,171.58,171.52,36.0]
["bitfinex","SOLUSD",1748442000416,42.7,171.57,171.52,36.0]
["bitfinex","SOLUSD",1748442000709,42.68,171.56,171.53,18.134]
["bitfinex","SOLUSD",1748442000926,5.8281851,171.58,171.55,26.0]
["bitfinex","SOLUSD",1748442001330,48.48860274,171.57,171.53,8.134]
["bitfinex","SOLUSD",1748442001507,63.05991474,171.57,171.53,6.2043]
["bitfinex","SOLUSD",1748442001706,63.05991474,171.57,171.5,26.0]
["bitfinex","SOLUSD",1748442002030,63.05991474,171.57,171.49,8.1144]
["bitfinex","SOLUSD",1748442002324,63.05991474,171.57,171.49,34.1144]
["bitfinex","SOLUSD",1748442002527,20.39991474,171.57,171.5,18.64964886]
["bitfinex","SOLUSD",1748442002735,42.64,171.56,171.5,18.64964886]
["bitfinex","SOLUSD",1748442002950,5.82860274,171.57,171.5,18.64964886]
["bitfinex","SOLUSD",1748442003114,42.62,171.56,171.52,26.0]
["bitfinex","SOLUSD",1748442003313,5.82909429,171.56,171.53,18.64964886]
["bitfinex","SOLUSD",1748442003530,42.6,171.55,171.53,18.64964886]
["bitfinex","SOLUSD",1748442004244,5.82909429,171.56,171.49,8.1144]
["bitfinex","SOLUSD",1748442004245,5.82909429,171.56,171.5,18.64964886]
["bitfinex","SOLUSD",1748442004430,20.40125563,171.56,171.49,34.1144]
["bitfinex","SOLUSD",1748442004611,20.40125563,171.56,171.5,18.64964886]
["bitfinex","SOLUSD",1748442004816,20.40125563,171.56,171.49,8.1144]
["bitfinex","SOLUSD",1748442005134,20.40125563,171.56,171.49,34.1144]
["bitfinex","SOLUSD",1748442005443,42.58,171.55,171.49,34.1144]
["bitfinex","SOLUSD",1748442007321,20.40340444,171.54,171.49,34.1144]
["bitfinex","SOLUSD",1748442008045,5.82954412,171.54,171.49,34.1144]
["bitfinex","SOLUSD",1748442008427,5.82954412,171.54,171.5,18.64964886]
["bitfinex","SOLUSD",1748442008623,42.42,171.53,171.5,18.64964886]
["bitfinex","SOLUSD",1748442008823,42.42,171.53,171.5,19.54964886]
["bitfinex","SOLUSD",1748442009238,5.82954412,171.54,171.5,19.54964886]
["bitfinex","SOLUSD",1748442009441,14.57178813,171.57,171.5,19.54964886]
["bitfinex","SOLUSD",1748442009442,42.38,171.53,171.5,19.54964886]
["bitfinex","SOLUSD",1748442009638,5.82784544,171.59,171.52,26.0]
["bitfinex","SOLUSD",1748442009924,42.38,171.58,171.52,26.9]
["bitfinex","SOLUSD",1748442010146,42.38,171.58,171.49,34.1144]
["bitfinex","SOLUSD",1748442011127,20.39745905,171.59,171.52,26.0]
["bitfinex","SOLUSD",1748442011457,13.92,171.6,171.52,26.0]
["bitfinex","SOLUSD",1748442011458,5.8285248,171.57,171.52,26.0]
["bitfinex","SOLUSD",1748442011754,43.16,171.56,171.53,18.64964886]
["bitfinex","SOLUSD",1748442011922,43.16,171.56,171.52,36.0]
["bitfinex","SOLUSD",1748442012422,5.8285248,171.57,171.52,36.0]
["bitfinex","SOLUSD",1748442012624,43.12,171.55,171.52,36.0]
["bitfinex","SOLUSD",1748442012821,43.12,171.55,171.52,36.9]
["bitfinex","SOLUSD",1748442013025,13.92,171.6,171.53,18.64964886]
["bitfinex","SOLUSD",1748442013353,14.56742812,171.62,171.53,45.54964886]
["bitfinex","SOLUSD",1748442013544,48.90716624,171.61,171.53,45.54964886]
["bitfinex","SOLUSD",1748442013854,5.82716624,171.61,171.53,45.54964886]
["bitfinex","SOLUSD",1748442014156,43.1,171.6,171.53,45.54964886]
["bitfinex","SOLUSD",1748442014544,43.1,171.6,171.53,44.64964886]
["bitfinex","SOLUSD",1748442014746,43.1,171.6,171.51,44.64964886]
["bitfinex","SOLUSD",1748442015459,20.39745905,171.59,171.51,44.64964886]
["bitfinex","SOLUSD",1748442016525,20.39745905,171.59,171.49,34.1144]
["bitfinex","SOLUSD",1748442016725,20.39745905,171.59,171.53,44.64964886]
["bitfinex","SOLUSD",1748442016941,43.02,171.58,171.53,45.54964886]
["bitfinex","SOLUSD",1748442017348,43.02,171.58,171.53,0.9]
["bitfinex","SOLUSD",1748442017553,5.8285248,171.57,171.53,0.9]
["bitfinex","SOLUSD",1748442018462,43.04,171.56,171.53,0.9]
["bitfinex","SOLUSD",1748442019330,20.3998368,171.57,171.53,0.9]
["bitfinex","SOLUSD",1748442019559,14.571312,171.57,171.53,0.9]
["bitfinex","SOLUSD",1748442019748,43.1,171.56,171.53,0.9]
["bitfinex","SOLUSD",1748442022558,42.98,171.59,171.55,26.0]
["bitfinex","SOLUSD",1748442023156,42.98,171.59,171.52,6.5476]
["bitfinex","SOLUSD",1748442023366,42.98,171.59,171.49,18.64964886]
["bitfinex","SOLUSD",1748442023540,20.39864785,171.58,171.48,8.2893]
["bitfinex","SOLUSD",1748442023741,20.39864785,171.58,171.49,18.64964886]
["bitfinex","SOLUSD",1748442025254,42.88,171.57,171.49,18.64964886]
["bitfinex","SOLUSD",1748442025764,42.86,171.56,171.49,18.64964886]
["bitfinex","SOLUSD",1748442026882,42.82,171.55,171.49,18.64964886]
["bitfinex","SOLUSD",1748442027546,5.82954412,171.54,171.49,18.64964886]
["bitfinex","SOLUSD",1748442027967,42.76,171.53,171.52,26.0]
["bitfinex","SOLUSD",1748442028261,42.72,171.53,171.52,26.0]
["bitfinex","SOLUSD",1748442028441,42.72,171.53,171.49,18.64964886]
["bitfinex","SOLUSD",1748442028642,42.72,171.53,171.5,26.0]
["bitfinex","SOLUSD",1748442029669,5.83022388,171.52,171.49,18.64964886]
["bitfinex","SOLUSD",1748442029877,5.83022388,171.52,171.45,10.0]
["bitfinex","SOLUSD",1748442029878,5.83022388,171.52,171.46,18.64964886]
["bitfinex","SOLUSD",1748442030082,5.83022388,171.52,171.47,26.0]
["bitfinex","SOLUSD",1748442030761,5.83022388,171.52,171.49,26.0]
["bitfinex","SOLUSD",1748442031281,14.57101907,171.58,171.5,18.64964886]
["bitfinex","SOLUSD",1748442031470,14.57101907,171.58,171.5,44.64964886]
["bitfinex","SOLUSD",1748442031781,5.82886453,171.56,171.5,44.64964886]
["bitfinex","SOLUSD",1748442032280,42.64,171.55,171.53,26.0]
["bitfinex","SOLUSD",1748442032460,42.64,171.54,171.53,26.0]
["bitfinex","SOLUSD",1748442032663,5.82750582,171.6,171.53,44.64964886]
["bitfinex","SOLUSD",1748442033061,42.62,171.59,171.53,44.64964886]
["bitfinex","SOLUSD",1748442033263,5.82750582,171.6,171.54,18.64964886]
["bitfinex","SOLUSD",1748442033460,42.6,171.59,171.54,18.64964886]
["bitfinex","SOLUSD",1748442033667,5.82750582,171.6,171.54,18.64964886]
["bitfinex","SOLUSD",1748442033874,42.6,171.59,171.54,18.64964886]
["bitfinex","SOLUSD",1748442034486,19.72721301,171.61,171.57,26.0]
["bitfinex","SOLUSD",1748442034784,42.54,171.6,171.57,26.0]
["bitfinex","SOLUSD",1748442034984,42.54,171.59,171.57,26.0]
["bitfinex","SOLUSD",1748442035788,48.36795883,171.59,171.57,26.0]
["bitfinex","SOLUSD",1748442036003,14.56687883,171.63,171.57,26.0]
["bitfinex","SOLUSD",1748442036171,48.30682671,171.62,171.57,44.64964886]
["bitfinex","SOLUSD",1748442036574,42.48,171.61,171.57,44.64964886]
["bitfinex","SOLUSD",1748442037264,42.44,171.6,171.57,44.64964886]
["bitfinex","SOLUSD",1748442037487,42.42,171.59,171.58,18.64964886]
["bitfinex","SOLUSD",1748442037890,42.4,171.59,171.58,18.64964886]
["bitfinex","SOLUSD",1748442039179,42.34,171.59,171.58,18.64964886]
["bitfinex","SOLUSD",1748442040068,42.32,171.59,171.58,19.54964886]
["bitfinex","SOLUSD",1748442040277,5.82614775,171.64,171.58,19.54964886]
["bitfinex","SOLUSD",1748442040580,42.32,171.63,171.58,19.54964886]
["bitfinex","SOLUSD",1748442041391,5.82682671,171.62,171.58,19.54964886]
["bitfinex","SOLUSD",1748442041590,5.82682671,171.62,171.58,0.9]
["bitfinex","SOLUSD",1748442041971,5.82682671,171.62,171.59,18.64964886]
["bitfinex","SOLUSD",1748442042389,5.82682671,171.62,171.58,0.9]
["bitfinex","SOLUSD",1748442042593,5.82682671,171.62,171.58,19.54964886]
["bitfinex","SOLUSD",1748442042999,20.39389348,171.62,171.58,0.9]
["bitfinex","SOLUSD",1748442043700,22.39139348,171.62,171.51,156.9417]
["bitfinex","SOLUSD",1748442043878,22.39139348,171.62,171.52,18.64964886]
["bitfinex","SOLUSD",1748442044080,22.39139348,171.62,171.53,26.0]
["bitfinex","SOLUSD",1748442044484,22.39139348,171.62,171.55,26.0]
["bitfinex","SOLUSD",1748442045166,22.39139348,171.62,171.56,18.64964886]
["bitfinex","SOLUSD",1748442045370,20.39389348,171.62,171.56,18.64964886]
["bitfinex","SOLUSD",1748442045997,42.12,171.61,171.56,18.64964886]
["bitfinex","SOLUSD",1748442046478,42.1,171.6,171.56,18.64964886]
["bitfinex","SOLUSD",1748442046880,20.39389348,171.62,171.56,18.64964886]
["bitfinex","SOLUSD",1748442047082,42.08,171.61,171.56,18.64964886]
["bitfinex","SOLUSD",1748442047386,5.82750582,171.6,171.56,18.64964886]
["bitfinex","SOLUSD",1748442047994,14.56505435,171.65,171.56,18.64964886]
["bitfinex","SOLUSD",1748442048200,5.82614775,171.64,171.56,19.54964886]
["bitfinex","SOLUSD",1748442048497,42.02,171.63,171.56,19.54964886]
["bitfinex","SOLUSD",1748442049210,5.82614775,171.64,171.56,19.54964886]
["bitfinex","SOLUSD",1748442049416,16.66666667,171.86,171.7,10.0]
["bitfinex","SOLUSD",1748442049571,16.66666667,171.86,171.64,25.30014886]
["bitfinex","SOLUSD",1748442049572,16.66666667,171.86,171.74,18.64964886]
["bitfinex","SOLUSD",1748442049773,42.0,171.79,171.74,18.64964886]
["bitfinex","SOLUSD",1748442050998,42.0,171.79,171.77,26.0]
["bitfinex","SOLUSD",1748442051296,13.42,171.82,171.78,18.64964886]
["bitfinex","SOLUSD",1748442051592,41.92,171.81,171.78,18.64964886]
["bitfinex","SOLUSD",1748442052179,13.42,171.82,171.78,18.64964886]
["bitfinex","SOLUSD",1748442052383,41.86,171.8,171.78,18.64964886]
["bitfinex","SOLUSD",1748442052580,40.86,171.8,171.78,18.64964886]
["bitfinex","SOLUSD",1748442052885,13.42,171.82,171.78,18.64964886]
["bitfinex","SOLUSD",1748442053075,41.84,171.81,171.78,18.64964886]
["bitfinex","SOLUSD",1748442054783,47.66044234,171.81,171.78,18.64964886]
["bitfinex","SOLUSD",1748442056373,47.66044234,171.81,171.76,18.64964886]
["bitfinex","SOLUSD",1748442056572,62.21139979,171.81,171.73,18.64964886]
["bitfinex","SOLUSD",1748442056790,62.21139979,171.81,171.74,26.0]
["bitfinex","SOLUSD",1748442056979,47.66044234,171.81,171.75,18.64964886]
["bitfinex","SOLUSD",1748442057182,13.42,171.82,171.75,18.64964886]
["bitfinex","SOLUSD",1748442057382,13.42,171.82,171.79,18.64964886]
["bitfinex","SOLUSD",1748442057608,16.66666667,171.86,171.79,18.64964886]
["bitfinex","SOLUSD",1748442057899,54.88,171.85,171.79,18.64964886]
["bitfinex","SOLUSD",1748442058104,60.69932032,171.85,171.82,26.0]
["bitfinex","SOLUSD",1748442058777,12.94,171.85,171.83,18.64964886]
["bitfinex","SOLUSD",1748442058991,29.60666667,171.86,171.83,18.64964886]
["bitfinex","SOLUSD",1748442059190,41.88,171.85,171.83,18.64964886]
["bitfinex","SOLUSD",1748442059503,29.60666667,171.86,171.85,44.64964886]
["bitfinex","SOLUSD",1748442059705,16.66666667,171.86,171.85,44.64964886]
["bitfinex","SOLUSD",1748442059913,58.66666667,171.86,171.85,44.64964886]
["bitfinex","SOLUSD",1748442060276,16.66666667,171.86,171.85,44.64964886]
["bitfinex","SOLUSD",1748442060511,58.68666667,171.86,171.85,54.64964886]
["bitfinex","SOLUSD",1748442060687,58.68666667,171.86,171.85,44.64964886]
["bitfinex","SOLUSD",1748442061702,58.76666667,171.86,171.85,44.64964886]
["bitfinex","SOLUSD",1748442063312,58.70666667,171.86,171.85,44.64964886]
["bitfinex","SOLUSD",1748442063825,64.5253563,171.86,171.82,18.64964886]
["bitfinex","SOLUSD",1748442063980,64.5253563,171.86,171.84,26.0]
["bitfinex","SOLUSD",1748442064396,22.4853563,171.86,171.78,18.64964886]
["bitfinex","SOLUSD",1748442064628,22.4853563,171.86,171.81,26.0]
["bitfinex","SOLUSD",1748442064629,42.02,171.85,171.81,26.0]
["bitfinex","SOLUSD",1748442064990,22.4853563,171.86,171.78,18.64964886]
["bitfinex","SOLUSD",1748442065205,42.0,171.84,171.78,18.64964886]
["bitfinex","SOLUSD",1748442065510,42.0,171.84,171.8,18.64964886]
["bitfinex","SOLUSD",1748442065698,47.8193905,171.84,171.77,18.64964886]
["bitfinex","SOLUSD",1748442066405,47.8193905,171.84,171.81,18.64964886]
["bitfinex","SOLUSD",1748442066605,47.8193905,171.84,171.8,26.0]
["bitfinex","SOLUSD",1748442066805,47.8193905,171.84,171.77,18.64964886]
["bitfinex","SOLUSD",1748442067310,62.36780763,171.84,171.76,26.0]
["bitfinex","SOLUSD",1748442067515,47.8193905,171.84,171.77,18.64964886]
["bitfinex","SOLUSD",1748442068989,62.36780763,171.84,171.76,26.0]
["bitfinex","SOLUSD",1748442069193,62.36780763,171.84,171.73,18.64964886]
["bitfinex","SOLUSD",1748442069388,62.36780763,171.84,171.76,26.0]
["bitfinex","SOLUSD",1748442072306,20.36780763,171.84,171.76,26.0]
["bitfinex","SOLUSD",1748442072501,54.66,171.83,171.76,26.0]
["bitfinex","SOLUSD",1748442073138,1.9133,171.82,171.76,26.0]
["bitfinex","SOLUSD",1748442073939,5.82004423,171.82,171.8,26.0]
["bitfinex","SOLUSD",1748442074097,41.68,171.81,171.8,26.0]
["bitfinex","SOLUSD",1748442074920,41.68,171.81,171.7,10.0]
["bitfinex","SOLUSD",1748442075139,41.68,171.81,171.73,18.64964886]
["bitfinex","SOLUSD",1748442075842,41.68,171.81,171.68,16.3203]
["bitfinex","SOLUSD",1748442076029,20.37252618,171.8,171.69,28.64964886]
["bitfinex","SOLUSD",1748442076337,20.37252618,171.8,171.72,26.0]
["bitfinex","SOLUSD",1748442076504,20.37252618,171.8,171.73,18.64964886]
["bitfinex","SOLUSD",1748442077708,20.37252618,171.8,171.76,26.0]
["bitfinex","SOLUSD",1748442077709,5.82072176,171.8,171.76,26.0]
["bitfinex","SOLUSD",1748442078105,5.82004423,171.82,171.76,26.0]
["bitfinex","SOLUSD",1748442078303,41.58,171.81,171.77,18.64964886]
["bitfinex","SOLUSD",1748442078704,41.58,171.81,171.74,26.9]
["bitfinex","SOLUSD",1748442078903,41.58,171.81,171.76,26.0]
["bitfinex","SOLUSD",1748442080122,5.82072176,171.8,171.76,26.0]
["bitfinex","SOLUSD",1748442080315,41.48,171.79,171.76,26.0]
["bitfinex","SOLUSD",1748442080625,41.48,171.78,171.76,26.0]
["bitfinex","SOLUSD",1748442080822,41.46,171.77,171.76,44.64964886]
["bitfinex","SOLUSD",1748442081927,41.46,171.77,171.75,26.0]
["bitfinex","SOLUSD",1748442082130,47.28201294,171.77,171.75,26.0]
["bitfinex","SOLUSD",1748442082723,41.38,171.76,171.75,26.0]
["bitfinex","SOLUSD",1748442082912,41.38,171.76,171.74,18.64964886]
["bitfinex","SOLUSD",1748442083436,41.38,171.76,171.74,44.64964886]
["bitfinex","SOLUSD",1748442083606,5.82106059,171.79,171.77,26.0]
["bitfinex","SOLUSD",1748442083808,41.34,171.78,171.77,26.0]
["bitfinex","SOLUSD",1748442084547,41.3,171.78,171.77,26.0]
["bitfinex","SOLUSD",1748442085615,41.26,171.78,171.77,26.0]
["bitfinex","SOLUSD",1748442085819,41.24,171.78,171.77,26.0]
["bitfinex","SOLUSD",1748442086159,5.82044773,171.81,171.78,18.64964886]
["bitfinex","SOLUSD",1748442086329,41.26,171.8,171.78,0.9]
["bitfinex","SOLUSD",1748442088711,47.08077162,171.8,171.78,0.9]
["bitfinex","SOLUSD",1748442088951,47.08077162,171.8,171.74,26.9]
["bitfinex","SOLUSD",1748442089513,5.82043212,171.81,171.75,18.64964886]
["bitfinex","SOLUSD",1748442089820,41.22,171.8,171.75,18.64964886]
["bitfinex","SOLUSD",1748442090458,5.82043212,171.81,171.75,18.64964886]
["bitfinex","SOLUSD",1748442090459,5.82043212,171.81,171.78,26.0]
["bitfinex","SOLUSD",1748442090765,41.22,171.79,171.78,26.0]
["bitfinex","SOLUSD",1748442091758,41.22,171.79,171.77,26.0]
["bitfinex","SOLUSD",1748442092832,47.04131759,171.79,171.77,26.0]
["bitfinex","SOLUSD",1748442093439,47.04131759,171.79,171.73,0.9]
["bitfinex","SOLUSD",1748442093638,61.59396908,171.79,171.71,18.64964886]
["bitfinex","SOLUSD",1748442093867,61.59396908,171.79,171.74,26.0]
["bitfinex","SOLUSD",1748442094050,47.04131759,171.79,171.74,26.0]
["bitfinex","SOLUSD",1748442094643,61.59396908,171.79,171.74,26.0]
["bitfinex","SOLUSD",1748442095251,47.04131759,171.79,171.74,26.0]
["bitfinex","SOLUSD",1748442096763,47.04131759,171.79,171.74,26.9]
["bitfinex","SOLUSD",1748442099347,47.04131759,171.79,171.74,26.0]
["bitfinex","SOLUSD",1748442100263,61.59396908,171.79,171.74,26.0]
["bitfinex","SOLUSD",1748442100463,26.0,171.78,171.65,0.9]
["bitfinex","SOLUSD",1748442100773,1.9828,171.76,171.64,18.64964886]
["bitfinex","SOLUSD",1748442100969,47.5445,171.75,171.6,6.5774]
["bitfinex","SOLUSD",1748442101161,47.5445,171.75,171.59,0.9]
["bitfinex","SOLUSD",1748442101360,73.5445,171.75,171.59,0.9]
["bitfinex","SOLUSD",1748442101678,26.0,171.72,171.59,3.78048729]
["bitfinex","SOLUSD",1748442101975,41.22,171.71,171.6,26.0]
["bitfinex","SOLUSD",1748442102160,14.5536,171.7,171.59,26.0]
["bitfinex","SOLUSD",1748442102473,14.5536,171.7,171.6,18.64964886]
["bitfinex","SOLUSD",1748442102772,5.82445104,171.69,171.6,18.64964886]
["bitfinex","SOLUSD",1748442103266,5.82445104,171.69,171.6,44.64964886]
["bitfinex","SOLUSD",1748442103658,5.82445104,171.69,171.6,18.64964886]
["bitfinex","SOLUSD",1748442104057,5.82445104,171.69,171.6,44.64964886]
["bitfinex","SOLUSD",1748442104393,14.5536,171.7,171.63,26.0]
["bitfinex","SOLUSD",1748442104874,14.5536,171.7,171.66,26.0]
["bitfinex","SOLUSD",1748442105046,14.5536,171.7,171.69,26.0]
["bitfinex","SOLUSD",1748442105047,12.68,171.7,171.69,26.0]
["bitfinex","SOLUSD",1748442105246,83.76,171.73,171.7,26.0]
["bitfinex","SOLUSD",1748442105447,41.22,171.72,171.7,26.0]
["bitfinex","SOLUSD",1748442106470,41.22,171.71,171.7,26.0]
["bitfinex","SOLUSD",1748442107880,83.76,171.73,171.71,26.0]
["bitfinex","SOLUSD",1748442108755,41.22,171.72,171.71,26.0]
["bitfinex","SOLUSD",1748442109677,41.22,171.72,171.7,26.0]
["bitfinex","SOLUSD",1748442110082,41.22,171.72,171.59,16.5508]
["bitfinex","SOLUSD",1748442110272,53.57270671,171.72,171.61,18.64964886]
["bitfinex","SOLUSD",1748442110467,1.8754,171.71,171.58,1.9569]
["bitfinex","SOLUSD",1748442110667,1.8754,171.71,171.6,26.0]
["bitfinex","SOLUSD",1748442110863,1.8754,171.71,171.64,26.0]
["bitfinex","SOLUSD",1748442111070,20.38439137,171.7,171.54,1.931]
["bitfinex","SOLUSD",1748442111464,20.38439137,171.7,171.58,26.0]
["bitfinex","SOLUSD",1748442111766,20.38439137,171.7,171.62,26.0]
["bitfinex","SOLUSD",1748442112451,20.38439137,171.7,171.56,18.64964886]
["bitfinex","SOLUSD",1748442112655,20.38439137,171.7,171.59,26.0]
["bitfinex","SOLUSD",1748442113775,53.9,171.69,171.63,26.0]
["bitfinex","SOLUSD",1748442114384,5.8247903,171.68,171.63,26.0]
["bitfinex","SOLUSD",1748442114758,41.22,171.67,171.63,26.0]
["bitfinex","SOLUSD",1748442115377,5.8247903,171.68,171.63,26.0]
["bitfinex","SOLUSD",1748442115657,41.22,171.66,171.63,26.0]
["bitfinex","SOLUSD",1748442116679,47.04570996,171.66,171.6,0.9]
["bitfinex","SOLUSD",1748442117065,61.60938233,171.66,171.6,0.9]
["bitfinex","SOLUSD",1748442119359,8.4319,171.65,171.52,18.64964886]
["bitfinex","SOLUSD",1748442119968,8.4319,171.65,171.55,26.0]
["bitfinex","SOLUSD",1748442120979,20.39151712,171.64,171.55,26.0]
["bitfinex","SOLUSD",1748442121580,20.39151712,171.64,171.55,0.9]
["bitfinex","SOLUSD",1748442121793,20.39151712,171.64,171.51,148.0]
["bitfinex","SOLUSD",1748442121962,20.39151712,171.64,171.54,26.0]
["bitfinex","SOLUSD",1748442122162,18.64964886,171.63,171.54,26.0]
["bitfinex","SOLUSD",1748442122379,12.64,171.62,171.54,26.0]
["bitfinex","SOLUSD",1748442122664,41.22,171.61,171.54,26.0]
["bitfinex","SOLUSD",1748442122864,41.22,171.61,171.51,148.0]
["bitfinex","SOLUSD",1748442122865,5.82750582,171.6,171.53,26.0]
["bitfinex","SOLUSD",1748442123081,8.4319,171.65,171.54,18.64964886]
["bitfinex","SOLUSD",1748442123280,12.64,171.62,171.54,19.54964886]
["bitfinex","SOLUSD",1748442123501,41.22,171.61,171.54,19.54964886]
["bitfinex","SOLUSD",1748442123730,41.22,171.6,171.57,26.0]
["bitfinex","SOLUSD",1748442124689,41.22,171.59,171.57,26.0]
["bitfinex","SOLUSD",1748442125098,12.64,171.62,171.57,26.9]
["bitfinex","SOLUSD",1748442125296,12.64,171.62,171.61,26.0]
["bitfinex","SOLUSD",1748442125504,6.6434,171.69,171.61,26.0]
["bitfinex","SOLUSD",1748442125505,5.82523616,171.67,171.61,26.9]
["bitfinex","SOLUSD",1748442125703,18.46489728,171.68,171.61,26.0]
["bitfinex","SOLUSD",1748442125912,2.0285,171.69,171.61,26.0]
["bitfinex","SOLUSD",1748442125913,5.82456608,171.69,171.65,26.0]
["bitfinex","SOLUSD",1748442126082,12.64,171.7,171.65,26.0]
["bitfinex","SOLUSD",1748442126275,41.22,171.68,171.65,26.0]
["bitfinex","SOLUSD",1748442126495,41.22,171.68,171.61,44.64964886]
["bitfinex","SOLUSD",1748442126801,41.22,171.68,171.61,26.0]
["bitfinex","SOLUSD",1748442127095,5.8251296,171.67,171.61,26.0]
["bitfinex","SOLUSD",1748442127476,20.38795362,171.67,171.61,26.0]
["bitfinex","SOLUSD",1748442127679,20.38795362,171.67,171.6,26.0]
["bitfinex","SOLUSD",1748442129681,41.22,171.66,171.61,26.0]
["bitfinex","SOLUSD",1748442130086,12.64,171.7,171.65,26.0]
["bitfinex","SOLUSD",1748442130318,18.46421129,171.7,171.65,26.0]
["bitfinex","SOLUSD",1748442130676,41.22,171.69,171.65,26.0]
["bitfinex","SOLUSD",1748442131079,41.22,171.69,171.65,26.9]
["bitfinex","SOLUSD",1748442131306,18.46421129,171.7,171.65,26.9]
["bitfinex","SOLUSD",1748442131683,41.2,171.69,171.65,26.9]
["bitfinex","SOLUSD",1748442133283,47.02459448,171.69,171.65,26.9]
["bitfinex","SOLUSD",1748442134414,12.64,171.7,171.65,26.9]
["bitfinex","SOLUSD",1748442134585,12.64,171.7,171.66,44.64964886]
["bitfinex","SOLUSD",1748442134783,41.2,171.69,171.66,193.54964886]
["bitfinex","SOLUSD",1748442135426,41.2,171.69,171.66,26.9]
["bitfinex","SOLUSD",1748442135631,47.02447243,171.69,171.67,26.0]
["bitfinex","SOLUSD",1748442136324,41.2,171.69,171.64,26.0]
["bitfinex","SOLUSD",1748442136911,5.82385446,171.71,171.66,26.0]
["bitfinex","SOLUSD",1748442137209,41.2,171.7,171.66,26.0]
["bitfinex","SOLUSD",1748442137404,5.8224163,171.75,171.66,26.0]
["bitfinex","SOLUSD",1748442137624,41.2,171.74,171.66,26.9]
["bitfinex","SOLUSD",1748442137832,5.8224163,171.75,171.67,18.64964886]
["bitfinex","SOLUSD",1748442138009,83.84,171.78,171.71,44.64964886]
["bitfinex","SOLUSD",1748442138207,83.84,171.78,171.74,26.0]
["bitfinex","SOLUSD",1748442138208,41.18,171.77,171.74,26.0]
["bitfinex","SOLUSD",1748442138456,5.82004423,171.82,171.74,26.9]
["bitfinex","SOLUSD",1748442138768,12.64,171.81,171.74,26.9]
["bitfinex","SOLUSD",1748442138927,41.18,171.8,171.78,26.0]
["bitfinex","SOLUSD",1748442139141,41.18,171.79,171.78,26.9]
["bitfinex","SOLUSD",1748442139564,12.64,171.84,171.78,0.9]
["bitfinex","SOLUSD",1748442139840,18.45945443,171.84,171.78,0.9]
["bitfinex","SOLUSD",1748442140047,41.18,171.83,171.78,26.9]
["bitfinex","SOLUSD",1748442141311,5.82004423,171.82,171.78,26.9]
["bitfinex","SOLUSD",1748442141705,20.37015481,171.82,171.75,0.9]
["bitfinex","SOLUSD",1748442141928,20.37015481,171.82,171.7,0.9]
["bitfinex","SOLUSD",1748442142432,20.37015481,171.82,171.69,18.64964886]
["bitfinex","SOLUSD",1748442142631,20.37015481,171.82,171.72,26.0]
["bitfinex","SOLUSD",1748442142833,20.37015481,171.82,171.69,18.64964886]
["bitfinex","SOLUSD",1748442143038,20.37015481,171.82,171.72,26.0]
["bitfinex","SOLUSD",1748442143814,20.37015481,171.82,171.76,26.0]
["bitfinex","SOLUSD",1748442144133,41.16,171.81,171.76,26.0]
["bitfinex","SOLUSD",1748442145022,41.16,171.81,171.74,26.0]
["bitfinex","SOLUSD",1748442145718,5.82072176,171.8,171.74,26.0]
["bitfinex","SOLUSD",1748442145918,20.37252618,171.8,171.74,26.0]
["bitfinex","SOLUSD",1748442146859,20.37252618,171.8,171.74,0.9]
["bitfinex","SOLUSD",1748442147140,12.64,171.82,171.78,26.0]
["bitfinex","SOLUSD",1748442147528,41.14,171.81,171.78,26.0]
["bitfinex","SOLUSD",1748442147724,18.46013186,171.82,171.78,26.0]
["bitfinex","SOLUSD",1748442147917,41.14,171.81,171.78,26.0]
["bitfinex","SOLUSD",1748442148124,41.14,171.8,171.78,26.0]
["bitfinex","SOLUSD",1748442149122,18.46013614,171.82,171.78,26.0]
["bitfinex","SOLUSD",1748442149319,41.14,171.81,171.78,26.0]
["bitfinex","SOLUSD",1748442149634,12.64,171.82,171.78,26.0]
["bitfinex","SOLUSD",1748442150149,41.14,171.81,171.78,26.0]
["bitfinex","SOLUSD",1748442150723,18.46008406,171.82,171.71,0.9]
["bitfinex","SOLUSD",1748442150724,41.12,171.8,171.71,0.9]
["bitfinex","SOLUSD",1748442150926,41.12,171.8,171.72,18.64964886]
["bitfinex","SOLUSD",1748442151150,41.12,171.8,171.75,26.0]
["bitfinex","SOLUSD",1748442151535,41.12,171.79,171.75,26.0]
["bitfinex","SOLUSD",1748442151730,33.01019464,171.82,171.75,26.0]
["bitfinex","SOLUSD",1748442152244,41.12,171.81,171.75,26.0]
["bitfinex","SOLUSD",1748442152551,41.12,171.8,171.75,26.0]
["bitfinex","SOLUSD",1748442152731,41.12,171.79,171.75,26.0]
["bitfinex","SOLUSD",1748442152936,33.01019464,171.82,171.75,26.0]
["bitfinex","SOLUSD",1748442153534,41.12,171.81,171.75,26.0]
["bitfinex","SOLUSD",1748442153727,5.82072176,171.8,171.75,26.0]
["bitfinex","SOLUSD",1748442154166,41.12,171.79,171.75,26.0]
["bitfinex","SOLUSD",1748442154651,5.82072176,171.8,171.75,26.0]
["bitfinex","SOLUSD",1748442154652,41.12,171.78,171.75,26.0]
["bitfinex","SOLUSD",1748442154868,5.82072176,171.8,171.75,26.0]
["bitfinex","SOLUSD",1748442155354,5.81970552,171.83,171.76,44.64964886]
["bitfinex","SOLUSD",1748442155760,46.94037123,171.82,171.76,44.64964886]
["bitfinex","SOLUSD",1748442156127,46.94037123,171.82,171.76,26.9]
["bitfinex","SOLUSD",1748442156128,5.82037123,171.82,171.76,26.9]
["bitfinex","SOLUSD",1748442156331,41.12,171.81,171.77,26.0]
["bitfinex","SOLUSD",1748442156547,41.1,171.8,171.77,26.0]
["bitfinex","SOLUSD",1748442156753,41.1,171.8,171.7,148.0]
["bitfinex","SOLUSD",1748442156929,41.1,171.79,171.75,26.0]
["bitfinex","SOLUSD",1748442157460,41.1,171.78,171.75,26.0]
["bitfinex","SOLUSD",1748442157653,20.37048181,171.82,171.75,26.0]
["bitfinex","SOLUSD",1748442157857,41.1,171.81,171.75,26.0]
["bitfinex","SOLUSD",1748442158260,41.1,171.8,171.75,26.0]
["bitfinex","SOLUSD",1748442158968,41.1,171.79,171.75,26.0]
["bitfinex","SOLUSD",1748442159468,20.36659877,171.85,171.76,18.64964886]
["bitfinex","SOLUSD",1748442159638,32.96659877,171.85,171.79,26.0]
["bitfinex","SOLUSD",1748442160045,41.1,171.84,171.79,26.0]
["bitfinex","SOLUSD",1748442160263,41.1,171.83,171.79,26.0]
["bitfinex","SOLUSD",1748442160465,41.1,171.83,171.76,19.54964886]
["bitfinex","SOLUSD",1748442160466,41.1,171.83,171.77,26.0]
["bitfinex","SOLUSD",1748442160773,41.1,171.82,171.77,26.0]
["bitfinex","SOLUSD",1748442161157,32.96659877,171.85,171.77,26.0]
["bitfinex","SOLUSD",1748442161340,41.1,171.81,171.77,26.0]
["bitfinex","SOLUSD",1748442161541,41.08,171.8,171.77,26.0]
["bitfinex","SOLUSD",1748442161938,46.90080651,171.8,171.77,26.9]
["bitfinex","SOLUSD",1748442162148,41.08,171.8,171.77,26.9]
["bitfinex","SOLUSD",1748442162536,5.81936685,171.84,171.77,26.9]
["bitfinex","SOLUSD",1748442162760,41.08,171.83,171.77,26.9]
["bitfinex","SOLUSD",1748442163069,41.08,171.82,171.78,26.0]
["bitfinex","SOLUSD",1748442163570,41.08,171.81,171.78,26.0]
["bitfinex","SOLUSD",1748442163965,5.81936685,171.84,171.78,26.0]
["bitfinex","SOLUSD",1748442164274,5.82004423,171.82,171.78,26.0]
["bitfinex","SOLUSD",1748442164438,41.08,171.81,171.78,26.0]
["bitfinex","SOLUSD",1748442164845,41.08,171.8,171.78,26.0]
["bitfinex","SOLUSD",1748442165072,5.81936685,171.84,171.78,45.54964886]
["bitfinex","SOLUSD",1748442165378,41.08,171.83,171.78,45.54964886]
["bitfinex","SOLUSD",1748442165961,41.08,171.82,171.78,26.9]
["bitfinex","SOLUSD",1748442166164,41.08,171.81,171.78,26.9]
["bitfinex","SOLUSD",1748442166368,5.81982082,171.83,171.78,26.9]
["bitfinex","SOLUSD",1748442166576,27.14761965,171.85,171.83,26.0]
["bitfinex","SOLUSD",1748442166577,12.6,171.85,171.83,26.0]
["bitfinex","SOLUSD",1748442166875,18.41914018,171.85,171.83,26.0]
["bitfinex","SOLUSD",1748442167180,18.41914018,171.85,171.8,0.9]
["bitfinex","SOLUSD",1748442167181,41.06,171.84,171.8,26.9]
["bitfinex","SOLUSD",1748442167688,12.6,171.85,171.83,26.0]
["bitfinex","SOLUSD",1748442167858,18.41902822,171.85,171.83,26.0]
["bitfinex","SOLUSD",1748442168064,41.06,171.84,171.83,26.0]
["bitfinex","SOLUSD",1748442168678,12.6,171.85,171.84,26.0]
["bitfinex","SOLUSD",1748442168894,53.66,171.85,171.84,26.0]
["bitfinex","SOLUSD",1748442169461,83.82,171.89,171.84,26.9]
["bitfinex","SOLUSD",1748442169683,41.06,171.88,171.84,26.9]
["bitfinex","SOLUSD",1748442170175,89.63770212,171.89,171.84,26.9]
["bitfinex","SOLUSD",1748442170483,29.09880909,171.91,171.84,26.9]
["bitfinex","SOLUSD",1748442170484,41.06,171.88,171.84,26.9]
["bitfinex","SOLUSD",1748442170669,41.06,171.87,171.84,26.9]
["bitfinex","SOLUSD",1748442172279,5.81807572,171.88,171.84,26.9]
["bitfinex","SOLUSD",1748442172477,41.04,171.87,171.84,26.9]
["bitfinex","SOLUSD",1748442174198,41.04,171.86,171.8,26.0]
["bitfinex","SOLUSD",1748442174365,5.81902822,171.85,171.82,26.0]
["bitfinex","SOLUSD",1748442174857,41.02,171.84,171.82,0.9]
["bitfinex","SOLUSD",1748442175301,41.02,171.84,171.82,26.9]
["bitfinex","SOLUSD",1748442175678,41.02,171.83,171.82,0.9]
["bitfinex","SOLUSD",1748442176471,46.83970552,171.83,171.82,0.9]
["bitfinex","SOLUSD",1748442176683,5.81943865,171.84,171.82,0.9]
["bitfinex","SOLUSD",1748442177202,41.02,171.83,171.82,0.9]
["bitfinex","SOLUSD",1748442179190,41.02,171.83,171.8,26.9]
["bitfinex","SOLUSD",1748442180208,41.0,171.82,171.8,26.0]
["bitfinex","SOLUSD",1748442180408,41.0,171.81,171.8,26.9]
["bitfinex","SOLUSD",1748442182990,14.54586472,171.88,171.8,26.9]
["bitfinex","SOLUSD",1748442183190,41.0,171.87,171.8,26.9]
["bitfinex","SOLUSD",1748442183469,14.54586472,171.88,171.8,26.9]
["bitfinex","SOLUSD",1748442183781,41.0,171.87,171.8,26.9]
["bitfinex","SOLUSD",1748442183985,14.54586472,171.88,171.8,26.9]
["bitfinex","SOLUSD",1748442183986,41.0,171.86,171.8,26.9]
["bitfinex","SOLUSD",1748442184188,14.54586472,171.88,171.8,26.9]
["bitfinex","SOLUSD",1748442184383,41.0,171.85,171.8,26.9]
["bitfinex","SOLUSD",1748442184773,12.52,171.87,171.8,26.9]
["bitfinex","SOLUSD",1748442184970,41.0,171.86,171.8,26.9]
["bitfinex","SOLUSD",1748442185292,41.0,171.85,171.8,26.0]
["bitfinex","SOLUSD",1748442185485,5.81872744,171.86,171.8,26.9]
["bitfinex","SOLUSD",1748442185690,41.0,171.85,171.8,26.0]
["bitfinex","SOLUSD",1748442185888,20.36545151,171.86,171.8,26.9]
["bitfinex","SOLUSD",1748442186074,40.98,171.85,171.8,26.9]
["bitfinex","SOLUSD",1748442186276,20.36545151,171.86,171.8,0.9]
["bitfinex","SOLUSD",1748442186585,40.98,171.85,171.8,0.9]
["bitfinex","SOLUSD",1748442186996,40.98,171.85,171.78,26.0]
["bitfinex","SOLUSD",1748442187183,20.36545151,171.86,171.78,26.0]
["bitfinex","SOLUSD",1748442187184,5.81936685,171.84,171.78,26.0]
["bitfinex","SOLUSD",1748442187569,40.98,171.83,171.78,26.0]
["bitfinex","SOLUSD",1748442187778,40.98,171.82,171.78,26.0]
["bitfinex","SOLUSD",1748442188593,40.98,171.82,171.79,44.64964886]
["bitfinex","SOLUSD",1748442188793,40.98,171.81,171.79,44.64964886]
["bitfinex","SOLUSD",1748442189102,12.52,171.87,171.79,44.64964886]
["bitfinex","SOLUSD",1748442189103,5.81868963,171.86,171.79,44.64964886]
["bitfinex","SOLUSD",1748442189303,40.98,171.85,171.79,44.64964886]
["bitfinex","SOLUSD",1748442189509,5.81868963,171.86,171.79,44.64964886]
["bitfinex","SOLUSD",1748442189688,40.98,171.85,171.79,44.64964886]
["bitfinex","SOLUSD",1748442189887,5.81868963,171.86,171.79,44.64964886]
["bitfinex","SOLUSD",1748442190081,40.98,171.85,171.79,44.64964886]
["bitfinex","SOLUSD",1748442190287,5.81868963,171.86,171.79,44.64964886]
["bitfinex","SOLUSD",1748442190472,40.98,171.85,171.79,44.64964886]
["bitfinex","SOLUSD",1748442190694,5.81868963,171.86,171.79,45.54964886]
["bitfinex","SOLUSD",1748442190903,40.98,171.85,171.79,45.54964886]
["bitfinex","SOLUSD",1748442191083,40.96,171.84,171.79,45.54964886]
["bitfinex","SOLUSD",1748442191502,40.96,171.84,171.79,51.37062589]
["bitfinex","SOLUSD",1748442191823,12.52,171.87,171.84,0.9]
["bitfinex","SOLUSD",1748442192281,40.96,171.86,171.84,0.9]
["bitfinex","SOLUSD",1748442192479,40.96,171.85,171.84,0.9]
["bitfinex","SOLUSD",1748442193204,18.33848002,171.87,171.84,0.9]
["bitfinex","SOLUSD",1748442193506,46.77876687,171.86,171.84,0.9]
["bitfinex","SOLUSD",1748442193884,5.81876687,171.86,171.84,0.9]
["bitfinex","SOLUSD",1748442194086,40.96,171.85,171.84,0.9]
["bitfinex","SOLUSD",1748442194317,5.81876687,171.86,171.77,18.64964886]
["bitfinex","SOLUSD",1748442194675,40.96,171.85,171.75,26.45902519]
["bitfinex","SOLUSD",1748442195409,46.7793598,171.85,171.75,26.45902519]
["bitfinex","SOLUSD",1748442195576,40.96,171.85,171.76,18.64964886]
["bitfinex","SOLUSD",1748442195781,5.81874021,171.86,171.76,2.84997906]
["bitfinex","SOLUSD",1748442195995,40.94,171.85,171.75,7.80937633]
["bitfinex","SOLUSD",1748442196330,18.33844576,171.87,171.75,7.80937633]
["bitfinex","SOLUSD",1748442196331,40.94,171.84,171.75,7.80937633]
["bitfinex","SOLUSD",1748442197203,40.94,171.83,171.75,7.80937633]
["bitfinex","SOLUSD",1748442197791,5.81879571,171.86,171.75,7.80937633]
["bitfinex","SOLUSD",1748442198092,40.94,171.82,171.75,7.80937633]
["bitfinex","SOLUSD",1748442198291,40.94,171.82,171.76,18.64964886]
["bitfinex","SOLUSD",1748442198602,18.33841911,171.87,171.76,18.64964886]
["bitfinex","SOLUSD",1748442198804,40.94,171.86,171.76,167.54964886]
["bitfinex","SOLUSD",1748442199313,40.94,171.86,171.78,18.64964886]
["bitfinex","SOLUSD",1748442199899,12.52,171.87,171.78,18.64964886]
["bitfinex","SOLUSD",1748442200107,40.94,171.86,171.78,18.64964886]
["bitfinex","SOLUSD",1748442201041,40.94,171.86,171.8,18.64964886]
["bitfinex","SOLUSD",1748442201328,12.52,171.87,171.8,167.54964886]
["bitfinex","SOLUSD",1748442201701,40.92,171.86,171.8,167.54964886]
["bitfinex","SOLUSD",1748442201898,12.52,171.87,171.8,167.54964886]
["bitfinex","SOLUSD",1748442202122,40.92,171.85,171.8,167.54964886]
["bitfinex","SOLUSD",1748442202299,12.52,171.87,171.8,167.54964886]
["bitfinex","SOLUSD",1748442202498,40.92,171.86,171.8,167.54964886]
["bitfinex","SOLUSD",1748442202929,40.92,171.85,171.8,173.37030953]
["bitfinex","SOLUSD",1748442203132,12.52,171.87,171.8,173.37030953]
["bitfinex","SOLUSD",1748442203316,40.92,171.86,171.8,167.54964886]
["bitfinex","SOLUSD",1748442203500,12.52,171.87,171.8,167.54964886]
["bitfinex","SOLUSD",1748442203824,40.92,171.86,171.8,167.54964886]
["bitfinex","SOLUSD",1748442204028,40.92,171.86,171.8,173.37022044]
["bitfinex","SOLUSD",1748442204322,40.92,171.86,171.8,167.54964886]
["bitfinex","SOLUSD",1748442204525,18.33844813,171.87,171.8,167.54964886]
["bitfinex","SOLUSD",1748442204722,40.92,171.86,171.8,167.54964886]
["bitfinex","SOLUSD",1748442205029,40.92,171.86,171.8,173.37035055]
["bitfinex","SOLUSD",1748442205329,40.9,171.85,171.8,173.37035055]
["bitfinex","SOLUSD",1748442205502,12.52,171.87,171.8,173.37035055]
["bitfinex","SOLUSD",1748442205910,40.9,171.86,171.8,167.54964886]
["bitfinex","SOLUSD",1748442206098,18.33840169,171.87,171.8,167.54964886]
["bitfinex","SOLUSD",1748442206295,40.9,171.86,171.8,173.37030705]
["bitfinex","SOLUSD",1748442206495,40.9,171.85,171.8,173.37030705]
["bitfinex","SOLUSD",1748442207128,12.52,171.87,171.8,173.37030705]
["bitfinex","SOLUSD",1748442207309,40.9,171.84,171.8,173.37030705]
["bitfinex","SOLUSD",1748442207907,40.9,171.83,171.8,173.37030705]
["bitfinex","SOLUSD",1748442208521,40.9,171.83,171.8,167.54964886]
["bitfinex","SOLUSD",1748442209017,40.9,171.83,171.8,173.37018566]
["bitfinex","SOLUSD",1748442209546,5.81813624,171.88,171.8,173.37018566]
["bitfinex","SOLUSD",1748442210030,40.88,171.87,171.8,173.37018566]
["bitfinex","SOLUSD",1748442210232,5.81733566,171.9,171.8,173.37018566]
["bitfinex","SOLUSD",1748442210411,5.81733566,171.9,171.8,179.95538566]
["bitfinex","SOLUSD",1748442210617,40.88,171.89,171.8,179.95538566]
["bitfinex","SOLUSD",1748442210930,40.88,171.88,171.8,179.95538566]
["bitfinex","SOLUSD",1748442211105,5.81733566,171.9,171.8,179.95538566]
["bitfinex","SOLUSD",1748442211314,40.88,171.89,171.8,179.95538566]
["bitfinex","SOLUSD",1748442211511,46.69779425,171.89,171.8,179.95538566]
["bitfinex","SOLUSD",1748442212424,5.81738689,171.9,171.8,179.95538566]
["bitfinex","SOLUSD",1748442212626,14.3961,171.91,171.8,203.65031347]
["bitfinex","SOLUSD",1748442212831,40.88,171.9,171.8,203.65031347]
["bitfinex","SOLUSD",1748442213033,20.21327676,171.91,171.8,203.65031347]
["bitfinex","SOLUSD",1748442213210,16.45883767,171.98,171.82,18.64964886]
["bitfinex","SOLUSD",1748442213404,1.9218,171.98,171.85,6.4793]
["bitfinex","SOLUSD",1748442213603,1.9218,171.98,171.88,18.64964886]
["bitfinex","SOLUSD",1748442213927,40.88,171.97,171.9,18.64964886]
["bitfinex","SOLUSD",1748442214130,40.88,171.97,171.9,167.54964886]
["bitfinex","SOLUSD",1748442214431,1.9218,171.98,171.9,167.54964886]
["bitfinex","SOLUSD",1748442214636,40.86,171.97,171.9,167.54964886]
["bitfinex","SOLUSD",1748442214810,7.73643725,171.98,171.9,167.54964886]
["bitfinex","SOLUSD",1748442214811,40.86,171.96,171.9,167.54964886]
["bitfinex","SOLUSD",1748442215010,7.73643725,171.98,171.9,167.54964886]
["bitfinex","SOLUSD",1748442215231,7.73643725,171.98,171.9,172.18707333]
["bitfinex","SOLUSD",1748442215430,46.67515253,171.97,171.9,172.18707333]
["bitfinex","SOLUSD",1748442216412,5.81515253,171.97,171.9,172.18707333]
["bitfinex","SOLUSD",1748442216812,40.86,171.96,171.9,178.00440043]
["bitfinex","SOLUSD",1748442217007,40.84,171.95,171.9,178.00440043]
["bitfinex","SOLUSD",1748442217213,40.84,171.95,171.9,29.10440043]
["bitfinex","SOLUSD",1748442217432,40.84,171.94,171.9,30.00440043]
["bitfinex","SOLUSD",1748442217619,22.44,172.0,171.9,30.00440043]
["bitfinex","SOLUSD",1748442217824,28.25404488,172.0,171.9,29.10440043]
["bitfinex","SOLUSD",1748442218024,40.84,171.99,171.9,29.10440043]
["bitfinex","SOLUSD",1748442218824,22.44,172.0,171.9,29.10440043]
["bitfinex","SOLUSD",1748442219018,40.84,171.99,171.9,29.10440043]
["bitfinex","SOLUSD",1748442219225,22.44,172.0,171.9,29.10440043]
["bitfinex","SOLUSD",1748442219437,28.2539634,172.0,171.9,23.28707333]
["bitfinex","SOLUSD",1748442219642,40.84,171.99,171.9,29.10433872]
["bitfinex","SOLUSD",1748442219934,40.84,171.98,171.9,29.10433872]
["bitfinex","SOLUSD",1748442220519,28.2539634,172.0,171.9,23.28707333]
["bitfinex","SOLUSD",1748442220736,28.2539634,172.0,171.9,29.10436074]
["bitfinex","SOLUSD",1748442220918,40.82,171.99,171.9,29.10436074]
["bitfinex","SOLUSD",1748442221239,28.2539634,172.0,171.9,29.10436074]
["bitfinex","SOLUSD",1748442221438,40.82,171.99,171.9,29.10436074]
["bitfinex","SOLUSD",1748442221741,46.63431838,171.99,171.9,29.10436074]
["bitfinex","SOLUSD",1748442221928,40.82,171.98,171.9,29.10436074]
["bitfinex","SOLUSD",1748442222322,40.82,171.97,171.9,23.28707333]
["bitfinex","SOLUSD",1748442222723,40.82,171.97,171.9,24.18707333]
["bitfinex","SOLUSD",1748442223124,5.81431838,171.99,171.9,23.28707333]
["bitfinex","SOLUSD",1748442223125,40.82,171.96,171.9,23.28707333]
["bitfinex","SOLUSD",1748442223324,40.82,171.95,171.9,23.28707333]
["bitfinex","SOLUSD",1748442224645,40.82,171.95,171.9,29.10439607]
["bitfinex","SOLUSD",1748442224821,40.82,171.95,171.9,37.7419639]
["bitfinex","SOLUSD",1748442225318,28.25404367,172.0,171.9,37.7419639]
["bitfinex","SOLUSD",1748442225520,46.61437074,171.99,171.9,186.6419639]
["bitfinex","SOLUSD",1748442225719,5.81437074,171.99,171.9,186.6419639]
["bitfinex","SOLUSD",1748442225920,40.8,171.98,171.9,186.6419639]
["bitfinex","SOLUSD",1748442226633,40.8,171.97,171.9,186.6419639]
["bitfinex","SOLUSD",1748442227040,40.8,171.96,171.9,186.6419639]
["bitfinex","SOLUSD",1748442227426,28.25406955,172.0,171.9,186.6419639]
["bitfinex","SOLUSD",1748442227624,5.8146296,171.98,171.9,186.6419639]
["bitfinex","SOLUSD",1748442227822,5.8146296,171.98,171.9,180.82464116]
["bitfinex","SOLUSD",1748442228024,40.78,171.97,171.9,172.18707333]
["bitfinex","SOLUSD",1748442228242,40.78,171.96,171.9,153.53742447]
["bitfinex","SOLUSD",1748442228544,40.78,171.95,171.85,9.2718]
["bitfinex","SOLUSD",1748442228918,40.78,171.95,171.86,18.64964886]
["bitfinex","SOLUSD",1748442229248,40.78,171.95,171.86,23.25637363]
["bitfinex","SOLUSD",1748442229735,40.78,171.95,171.88,18.64964886]
["bitfinex","SOLUSD",1748442230251,46.59565736,171.95,171.88,18.64964886]
["bitfinex","SOLUSD",1748442230646,46.59565736,171.95,171.85,9.2718]
["bitfinex","SOLUSD",1748442230647,46.59565736,171.95,171.86,24.46822565]
["bitfinex","SOLUSD",1748442231330,40.78,171.95,171.86,24.46822565]
["bitfinex","SOLUSD",1748442231731,40.78,171.94,171.86,24.46822565]
["bitfinex","SOLUSD",1748442232037,40.78,171.93,171.86,24.46822565]
["bitfinex","SOLUSD",1748442232447,40.78,171.93,171.86,25.36822565]
["bitfinex","SOLUSD",1748442232623,14.53657402,171.98,171.86,25.36822565]
["bitfinex","SOLUSD",1748442232824,40.76,171.97,171.86,25.36822565]
["bitfinex","SOLUSD",1748442233059,1.7808,171.97,171.86,19.54964886]
["bitfinex","SOLUSD",1748442233240,40.76,171.96,171.86,25.36828289]
["bitfinex","SOLUSD",1748442233432,40.76,171.95,171.86,25.36828289]
["bitfinex","SOLUSD",1748442233968,1.7808,171.97,171.86,25.36828289]
["bitfinex","SOLUSD",1748442234127,40.76,171.94,171.86,24.46828289]
["bitfinex","SOLUSD",1748442234526,40.76,171.94,171.86,25.36828289]
["bitfinex","SOLUSD",1748442234756,40.76,171.94,171.86,24.46828289]
["bitfinex","SOLUSD",1748442234937,7.59600805,171.97,171.86,173.36828289]
["bitfinex","SOLUSD",1748442235250,40.76,171.96,171.86,173.36828289]
["bitfinex","SOLUSD",1748442235547,1.7808,171.97,171.86,187.91500696]
["bitfinex","SOLUSD",1748442236059,40.76,171.96,171.86,187.91500696]
["bitfinex","SOLUSD",1748442236753,5.81438493,171.99,171.87,0.58148616]
["bitfinex","SOLUSD",1748442236951,40.74,171.98,171.88,26.81055002]
["bitfinex","SOLUSD",1748442237457,40.74,171.97,171.88,175.71055002]
["bitfinex","SOLUSD",1748442238031,8.25405984,172.0,171.88,175.71055002]
["bitfinex","SOLUSD",1748442238368,40.74,171.99,171.88,175.71055002]
["bitfinex","SOLUSD",1748442238562,40.74,171.98,171.9,18.64964886]
["bitfinex","SOLUSD",1748442238861,40.74,171.97,171.9,18.64964886]
["bitfinex","SOLUSD",1748442239850,40.74,171.97,171.91,18.64964886]
["bitfinex","SOLUSD",1748442240054,8.25403901,172.0,171.91,167.54964886]
["bitfinex","SOLUSD",1748442240439,40.74,171.99,171.91,167.54964886]
["bitfinex","SOLUSD",1748442241177,40.72,171.98,171.91,167.54964886]
["bitfinex","SOLUSD",1748442241346,8.25403901,172.0,171.91,167.54964886]
["bitfinex","SOLUSD",1748442241546,40.72,171.99,171.91,167.54964886]
["bitfinex","SOLUSD",1748442241989,2.44,172.0,171.91,167.54964886]
["bitfinex","SOLUSD",1748442242148,5.81429152,171.99,171.91,167.54964886]
["bitfinex","SOLUSD",1748442242467,40.72,171.98,171.91,167.54964886]
["bitfinex","SOLUSD",1748442242675,40.72,171.97,171.91,167.54964886]
["bitfinex","SOLUSD",1748442242966,5.81429152,171.99,171.91,167.54964886]
["bitfinex","SOLUSD",1748442243277,40.72,171.96,171.91,167.54964886]
["bitfinex","SOLUSD",1748442243755,46.53535304,171.96,171.91,0.9]
["bitfinex","SOLUSD",1748442243957,40.72,171.95,171.91,0.9]
["bitfinex","SOLUSD",1748442244154,40.72,171.94,171.91,0.9]
["bitfinex","SOLUSD",1748442245486,40.7,171.94,171.91,0.9]
["bitfinex","SOLUSD",1748442245641,5.81429152,171.99,171.91,0.9]
["bitfinex","SOLUSD",1748442246074,40.7,171.98,171.91,0.9]
["bitfinex","SOLUSD",1748442247150,5.81429152,171.99,171.91,148.9]
["bitfinex","SOLUSD",1748442247353,40.7,171.98,171.91,148.9]
["bitfinex","SOLUSD",1748442247552,40.7,171.97,171.91,148.9]
["bitfinex","SOLUSD",1748442248574,5.81500459,171.97,171.91,148.9]
["bitfinex","SOLUSD",1748442248872,40.7,171.96,171.91,148.9]
["bitfinex","SOLUSD",1748442249046,40.7,171.95,171.91,148.9]
["bitfinex","SOLUSD",1748442249646,40.68,171.94,171.91,148.9]
["bitfinex","SOLUSD",1748442250070,5.81441489,171.99,171.91,154.71683629]
["bitfinex","SOLUSD",1748442250273,40.68,171.98,171.91,148.9]
["bitfinex","SOLUSD",1748442250881,46.49472782,171.98,171.91,148.9]
["bitfinex","SOLUSD",1748442251081,12.36,172.11,171.94,7.8839]
["bitfinex","SOLUSD",1748442251289,40.68,172.1,171.95,18.64964886]
["bitfinex","SOLUSD",1748442251463,40.68,172.1,171.95,27.70466113]
["bitfinex","SOLUSD",1748442252061,12.36,172.11,171.95,27.70466113]
["bitfinex","SOLUSD",1748442252260,40.68,172.1,171.95,35.79095491]
["bitfinex","SOLUSD",1748442252489,12.36,172.11,171.97,18.64964886]
["bitfinex","SOLUSD",1748442252490,40.68,172.09,171.97,18.64964886]
["bitfinex","SOLUSD",1748442252702,5.81125058,172.08,171.98,5.8146296]
["bitfinex","SOLUSD",1748442253400,40.66,172.07,171.98,5.8146296]
["bitfinex","SOLUSD",1748442253760,46.47163048,172.07,171.98,5.8146296]
["bitfinex","SOLUSD",1748442253998,5.81163048,172.07,171.98,5.8146296]
["bitfinex","SOLUSD",1748442254163,40.66,172.06,171.98,5.8146296]
["bitfinex","SOLUSD",1748442255060,40.66,172.06,171.97,27.70466113]
["bitfinex","SOLUSD",1748442255285,40.66,172.06,171.97,41.60588644]
["bitfinex","SOLUSD",1748442255484,40.66,172.06,171.97,35.79095491]
["bitfinex","SOLUSD",1748442255684,46.47217284,172.06,171.97,35.79095491]
["bitfinex","SOLUSD",1748442256180,46.47217284,172.06,171.97,184.69095491]
["bitfinex","SOLUSD",1748442258765,46.47217284,172.06,171.97,190.5058579]
["bitfinex","SOLUSD",1748442259277,40.62,172.05,171.97,190.5058579]
["bitfinex","SOLUSD",1748442260189,46.43231776,172.05,171.97,190.5058579]
["bitfinex","SOLUSD",1748442260770,5.81231776,172.05,171.97,190.5058579]
["bitfinex","SOLUSD",1748442260982,46.43231776,172.05,171.97,190.5058579]
["bitfinex","SOLUSD",1748442261696,40.62,172.05,171.97,190.5058579]
["bitfinex","SOLUSD",1748442261885,46.43236743,172.05,171.97,190.5058579]
["bitfinex","SOLUSD",1748442262083,40.62,172.05,171.97,190.5058579]
["bitfinex","SOLUSD",1748442262566,46.43235936,172.05,171.97,184.69095491]
["bitfinex","SOLUSD",1748442262761,40.62,172.05,171.97,190.50590614]
["bitfinex","SOLUSD",1748442263390,5.81170035,172.07,171.99,18.64964886]
["bitfinex","SOLUSD",1748442263613,40.6,172.06,171.99,24.46392829]
["bitfinex","SOLUSD",1748442264088,40.6,172.06,171.99,32.55022207]
["bitfinex","SOLUSD",1748442264791,40.6,172.06,171.99,26.73594264]
["bitfinex","SOLUSD",1748442265179,40.6,172.05,171.99,32.55016673]
["bitfinex","SOLUSD",1748442266590,5.81136337,172.08,171.99,32.55016673]
["bitfinex","SOLUSD",1748442266796,40.58,172.07,171.99,32.55016673]
["bitfinex","SOLUSD",1748442266972,18.17100817,172.09,171.99,32.55016673]
["bitfinex","SOLUSD",1748442267176,40.58,172.08,171.99,31.43584282]
["bitfinex","SOLUSD",1748442267701,40.58,172.08,171.99,37.25008741]
["bitfinex","SOLUSD",1748442267879,46.39139237,172.08,171.99,38.15008741]
["bitfinex","SOLUSD",1748442268473,18.17100861,172.09,172.0,8.08629378]
["bitfinex","SOLUSD",1748442268703,40.58,172.08,172.0,8.08629378]
["bitfinex","SOLUSD",1748442269810,40.58,172.08,172.0,10.96763584]
["bitfinex","SOLUSD",1748442270000,40.58,172.08,172.0,16.7815021]
["bitfinex","SOLUSD",1748442270204,40.58,172.07,172.0,16.7815021]
["bitfinex","SOLUSD",1748442270375,40.58,172.07,172.01,18.64964886]
["bitfinex","SOLUSD",1748442270800,40.56,172.07,172.01,18.64964886]
["bitfinex","SOLUSD",1748442271402,5.810969,172.09,172.01,27.05284886]
["bitfinex","SOLUSD",1748442271579,40.56,172.09,172.01,27.95284886]
["bitfinex","SOLUSD",1748442271898,40.56,172.09,172.02,8.08629378]
["bitfinex","SOLUSD",1748442272506,40.56,172.08,172.02,13.89944797]
["bitfinex","SOLUSD",1748442272678,40.56,172.08,172.02,8.08629378]
["bitfinex","SOLUSD",1748442272873,40.56,172.08,172.02,13.89953246]
["bitfinex","SOLUSD",1748442273203,32.59346887,172.13,172.02,13.89953246]
["bitfinex","SOLUSD",1748442273377,40.56,172.12,172.02,13.89953246]
["bitfinex","SOLUSD",1748442273989,5.81023763,172.11,172.02,13.89953246]
["bitfinex","SOLUSD",1748442274385,40.54,172.1,172.02,13.89953246]
["bitfinex","SOLUSD",1748442274782,40.54,172.1,172.02,5.81323868]
["bitfinex","SOLUSD",1748442274984,46.35073652,172.1,172.02,18.64964886]
["bitfinex","SOLUSD",1748442276079,40.54,172.09,172.02,18.64964886]
["bitfinex","SOLUSD",1748442276497,40.54,172.09,172.02,5.81323087]
["bitfinex","SOLUSD",1748442276703,40.54,172.09,172.02,24.46287973]
["bitfinex","SOLUSD",1748442276910,40.54,172.09,172.02,18.64964886]
["bitfinex","SOLUSD",1748442277092,40.54,172.09,172.02,24.46292113]
["bitfinex","SOLUSD",1748442277510,40.54,172.09,172.02,18.64964886]
["bitfinex","SOLUSD",1748442277805,40.54,172.09,172.02,24.46290932]
["bitfinex","SOLUSD",1748442279516,40.54,172.09,172.03,18.64964886]
["bitfinex","SOLUSD",1748442279678,12.26,172.13,172.1,0.9]
["bitfinex","SOLUSD",1748442279879,40.52,172.12,172.1,0.9]
["bitfinex","SOLUSD",1748442280098,12.26,172.13,172.1,0.9]
["bitfinex","SOLUSD",1748442280287,40.52,172.11,172.1,0.9]
["bitfinex","SOLUSD",1748442282593,46.33023763,172.11,172.1,0.9]
["bitfinex","SOLUSD",1748442284007,45.83023763,172.11,172.1,0.9]
["bitfinex","SOLUSD",1748442288900,5.81023763,172.11,172.1,0.9]
["bitfinex","SOLUSD",1748442289197,46.29023763,172.11,172.1,0.9]
["bitfinex","SOLUSD",1748442294813,40.48,172.11,172.1,0.9]
["bitfinex","SOLUSD",1748442295197,12.26,172.13,172.1,0.9]
["bitfinex","SOLUSD",1748442295392,40.44,172.12,172.1,0.9]
["bitfinex","SOLUSD",1748442296114,5.81023763,172.11,172.1,0.9]
["bitfinex","SOLUSD",1748442298901,5.81023763,172.11,172.04,18.64964886]
["bitfinex","SOLUSD",1748442299097,40.42,172.1,172.04,167.54964886]
["bitfinex","SOLUSD",1748442301202,46.23068275,172.1,172.04,148.9]
["bitfinex","SOLUSD",1748442302912,40.42,172.1,172.04,148.9]
["bitfinex","SOLUSD",1748442303111,40.42,172.1,172.04,154.71257673]
["bitfinex","SOLUSD",1748442303309,12.16,172.12,172.05,18.64964886]
["bitfinex","SOLUSD",1748442303911,40.4,172.11,172.05,18.64964886]
["bitfinex","SOLUSD",1748442304796,1.7996,172.04,171.92,9.06342278]
["bitfinex","SOLUSD",1748442304996,6.5056,172.01,171.94,18.12684557]
["bitfinex","SOLUSD",1748442305226,18.64964886,172.0,171.85,4.69387625]
["bitfinex","SOLUSD",1748442305522,1.8522,171.97,171.83,7.9357]
["bitfinex","SOLUSD",1748442305838,12.16,171.96,171.83,7.9357]
["bitfinex","SOLUSD",1748442305999,12.16,171.96,171.83,12.50156991]
["bitfinex","SOLUSD",1748442306498,23.74701981,171.96,171.84,18.64964886]
["bitfinex","SOLUSD",1748442306702,20.35475428,171.95,171.84,18.64964886]
["bitfinex","SOLUSD",1748442306999,40.4,171.94,171.84,18.64964886]
["bitfinex","SOLUSD",1748442307201,40.4,171.94,171.83,12.50156991]
["bitfinex","SOLUSD",1748442307608,40.4,171.94,171.83,6.1542]
["bitfinex","SOLUSD",1748442308403,40.4,171.94,171.84,18.64964886]
["bitfinex","SOLUSD",1748442308601,20.35712207,171.93,171.84,18.64964886]
["bitfinex","SOLUSD",1748442309015,49.43872504,171.93,171.83,9.02593896]
["bitfinex","SOLUSD",1748442310138,49.43872504,171.93,171.82,18.64964886]
["bitfinex","SOLUSD",1748442310428,6.0741,171.92,171.79,6.5773]
["bitfinex","SOLUSD",1748442310637,20.35949042,171.91,171.79,18.64964886]
["bitfinex","SOLUSD",1748442310805,1.8969,171.9,171.78,2.97181642]
["bitfinex","SOLUSD",1748442311002,12.16,171.89,171.77,18.64964886]
["bitfinex","SOLUSD",1748442311333,40.38,171.88,171.76,18.64964886]
["bitfinex","SOLUSD",1748442311699,5.81835107,171.87,171.76,18.64964886]
["bitfinex","SOLUSD",1748442313318,20.36422876,171.87,171.76,23.39499558]
["bitfinex","SOLUSD",1748442313899,20.36422876,171.87,171.76,18.64964886]
["bitfinex","SOLUSD",1748442314317,20.36422876,171.87,171.75,13.88052076]
["bitfinex","SOLUSD",1748442314531,5.81835107,171.87,171.76,18.64964886]
["bitfinex","SOLUSD",1748442315709,5.81835107,171.87,171.76,24.4716498]
["bitfinex","SOLUSD",1748442315905,46.19808289,171.88,171.76,25.3716498]
["bitfinex","SOLUSD",1748442316199,16.4404373,171.9,171.77,1.7186]
["bitfinex","SOLUSD",1748442316200,1.8969,171.9,171.77,1.7186]
["bitfinex","SOLUSD",1748442316438,7.58154408,171.95,171.78,18.64964886]
["bitfinex","SOLUSD",1748442316734,7.58154408,171.95,171.8,24.90334886]
["bitfinex","SOLUSD",1748442316735,12.18,171.94,171.8,24.90334886]
["bitfinex","SOLUSD",1748442317321,40.36,171.93,171.8,24.90334886]
["bitfinex","SOLUSD",1748442317828,40.36,171.93,171.82,18.64964886]
["bitfinex","SOLUSD",1748442318135,40.36,171.93,171.82,167.54964886]
["bitfinex","SOLUSD",1748442319616,40.36,171.93,171.84,18.64964886]
["bitfinex","SOLUSD",1748442321130,40.36,171.93,171.86,18.64964886]
["bitfinex","SOLUSD",1748442321311,40.36,171.93,171.86,167.54964886]
["bitfinex","SOLUSD",1748442322031,12.18,171.94,171.88,18.64964886]
["bitfinex","SOLUSD",1748442322252,1.8947,171.99,171.88,167.54964886]
["bitfinex","SOLUSD",1748442322421,12.18,171.99,171.89,6.6506]
["bitfinex","SOLUSD",1748442322611,12.18,171.99,171.9,18.64964886]
["bitfinex","SOLUSD",1748442323004,40.34,171.98,171.9,18.64964886]
["bitfinex","SOLUSD",1748442323516,12.18,171.99,171.9,18.64964886]
["bitfinex","SOLUSD",1748442323707,12.18,171.99,171.9,167.54964886]
["bitfinex","SOLUSD",1748442324126,40.34,171.98,171.9,167.54964886]
["bitfinex","SOLUSD",1748442324332,40.34,171.98,171.92,18.64964886]
["bitfinex","SOLUSD",1748442324507,40.34,171.98,171.92,167.54964886]
["bitfinex","SOLUSD",1748442326470,40.34,171.98,171.92,173.36627559]
["bitfinex","SOLUSD",1748442327234,40.34,171.98,171.92,173.36625279]
["bitfinex","SOLUSD",1748442327731,40.34,171.98,171.92,24.46625279]
["bitfinex","SOLUSD",1748442328638,40.3,171.97,171.92,173.36625279]
["bitfinex","SOLUSD",1748442328934,10.9523585,171.99,171.92,173.36625279]
["bitfinex","SOLUSD",1748442329120,40.3,171.99,171.92,173.36625279]
["bitfinex","SOLUSD",1748442329432,1.8919,172.07,171.94,18.64964886]
["bitfinex","SOLUSD",1748442329634,1.8919,172.07,171.94,167.54964886]
["bitfinex","SOLUSD",1748442329822,40.3,172.06,171.96,18.64964886]
["bitfinex","SOLUSD",1748442330011,40.3,172.05,171.96,18.64964886]
["bitfinex","SOLUSD",1748442330210,6.4797,172.09,171.96,18.64964886]
["bitfinex","SOLUSD",1748442330415,40.3,172.08,171.98,18.64964886]
["bitfinex","SOLUSD",1748442331916,40.28,172.07,172.0,18.64964886]
["bitfinex","SOLUSD",1748442332317,17.89059549,172.1,172.0,18.64964886]
["bitfinex","SOLUSD",1748442332318,40.28,172.06,172.0,167.54964886]
["bitfinex","SOLUSD",1748442332816,17.89059549,172.1,172.0,167.54964886]
["bitfinex","SOLUSD",1748442333022,46.09107743,172.09,172.0,173.36341178]
["bitfinex","SOLUSD",1748442333227,46.09107743,172.09,172.0,176.29954481]
["bitfinex","SOLUSD",1748442333228,40.28,172.09,172.0,176.29954481]
["bitfinex","SOLUSD",1748442333438,12.08,172.1,172.0,176.29954481]
["bitfinex","SOLUSD",1748442333439,40.28,172.08,172.0,176.29954481]
["bitfinex","SOLUSD",1748442334642,40.26,172.07,172.0,176.29954481]
["bitfinex","SOLUSD",1748442334819,40.26,172.07,172.0,170.48578189]
["bitfinex","SOLUSD",1748442335417,40.26,172.07,172.0,176.29956441]
["bitfinex","SOLUSD",1748442338948,1.8919,172.12,172.08,0.9]
["bitfinex","SOLUSD",1748442339124,40.24,172.11,172.08,0.9]
["bitfinex","SOLUSD",1748442340430,7.7975,172.1,172.01,0.9]
["bitfinex","SOLUSD",1748442341251,5.81091289,172.09,172.01,0.9]
["bitfinex","SOLUSD",1748442341480,5.81091289,172.09,171.98,166.64964886]
["bitfinex","SOLUSD",1748442341481,20.33819512,172.09,171.98,0.9]
["bitfinex","SOLUSD",1748442342050,18.64964886,172.08,171.98,0.9]
["bitfinex","SOLUSD",1748442342357,52.3,172.07,171.98,0.9]
["bitfinex","SOLUSD",1748442343137,20.34174125,172.06,171.98,0.9]
["bitfinex","SOLUSD",1748442346058,5.81192607,172.06,171.98,0.9]
["bitfinex","SOLUSD",1748442346357,5.81192607,172.06,171.98,148.9]
["bitfinex","SOLUSD",1748442346567,5.81192607,172.06,171.98,154.71460558]
["bitfinex","SOLUSD",1748442346568,40.2,172.05,171.98,154.71460558]
["bitfinex","SOLUSD",1748442346865,40.2,172.04,171.99,18.64964886]
["bitfinex","SOLUSD",1748442347341,40.2,172.04,171.98,148.9]
["bitfinex","SOLUSD",1748442348131,40.2,172.04,171.98,154.71456378]
["bitfinex","SOLUSD",1748442348552,40.2,172.04,171.98,148.9]
["bitfinex","SOLUSD",1748442351363,46.01260474,172.04,171.98,148.9]
["bitfinex","SOLUSD",1748442352231,40.2,172.04,171.98,148.9]
["bitfinex","SOLUSD",1748442352654,40.2,172.04,171.98,154.71461738]
["bitfinex","SOLUSD",1748442352939,46.01261876,172.04,171.98,148.9]
["bitfinex","SOLUSD",1748442353651,40.2,172.04,171.98,148.9]
["bitfinex","SOLUSD",1748442355269,46.01262066,172.04,171.98,148.9]
["bitfinex","SOLUSD",1748442355767,46.01274814,172.04,171.98,148.9]
["bitfinex","SOLUSD",1748442356645,1.7227,172.03,171.98,0.9]
["bitfinex","SOLUSD",1748442357367,40.14,172.02,171.97,18.64964886]
["bitfinex","SOLUSD",1748442357862,40.14,172.02,171.93,148.9]
["bitfinex","SOLUSD",1748442357863,40.14,172.02,171.94,18.64964886]
["bitfinex","SOLUSD",1748442358076,40.14,172.02,171.94,24.46563117]
["bitfinex","SOLUSD",1748442358274,45.95337583,172.02,171.93,148.9]
["bitfinex","SOLUSD",1748442358566,40.14,172.02,171.93,18.64964886]
["bitfinex","SOLUSD",1748442359753,40.14,172.02,171.95,18.64964886]
["bitfinex","SOLUSD",1748442361358,45.95332196,172.02,171.95,18.64964886]
["bitfinex","SOLUSD",1748442361557,45.95332196,172.02,171.91,18.64964886]
["bitfinex","SOLUSD",1748442361770,45.95332196,172.02,171.91,24.46664612]
["bitfinex","SOLUSD",1748442362155,45.95332196,172.02,171.91,173.36664612]
["bitfinex","SOLUSD",1748442363453,12.32853298,172.03,171.91,187.90913928]
["bitfinex","SOLUSD",1748442363777,40.12,172.01,171.91,187.90913928]
["bitfinex","SOLUSD",1748442364583,45.93378334,172.01,171.91,187.90913928]
["bitfinex","SOLUSD",1748442364953,45.93378334,172.01,171.91,190.83322789]
["bitfinex","SOLUSD",1748442365152,45.93378334,172.01,171.91,176.29073473]
["bitfinex","SOLUSD",1748442365353,13.6098,172.0,171.91,148.9]
["bitfinex","SOLUSD",1748442365748,13.6098,172.0,171.91,0.9]
["bitfinex","SOLUSD",1748442366487,17.83770379,172.0,171.91,0.9]
["bitfinex","SOLUSD",1748442366682,20.35002034,171.99,171.91,0.9]
["bitfinex","SOLUSD",1748442367284,18.64964886,171.98,171.91,0.9]
["bitfinex","SOLUSD",1748442367584,6.6425,171.96,171.91,0.9]
["bitfinex","SOLUSD",1748442368779,20.35475428,171.95,171.91,0.9]
["bitfinex","SOLUSD",1748442369358,20.35475428,171.95,171.82,25.05599137]
["bitfinex","SOLUSD",1748442369359,18.64964886,171.93,171.82,7.25599109]
["bitfinex","SOLUSD",1748442369557,52.08,171.92,171.78,18.64964886]
["bitfinex","SOLUSD",1748442369785,52.08,171.92,171.78,187.92454698]
["bitfinex","SOLUSD",1748442369980,1.7323,171.94,171.79,8.75698902]
["bitfinex","SOLUSD",1748442370171,40.1,171.93,171.81,18.64964886]
["bitfinex","SOLUSD",1748442370374,40.1,171.92,171.81,18.64964886]
["bitfinex","SOLUSD",1748442370676,40.1,171.92,171.83,18.64964886]
["bitfinex","SOLUSD",1748442370880,40.1,171.92,171.83,167.54964886]
["bitfinex","SOLUSD",1748442371669,45.91667046,171.92,171.83,167.54964886]
["bitfinex","SOLUSD",1748442372178,45.91667046,171.92,171.83,148.9]
["bitfinex","SOLUSD",1748442372354,45.91667046,171.92,171.82,5.82004423]
["bitfinex","SOLUSD",1748442372959,45.91667046,171.92,171.81,18.64964886]
["bitfinex","SOLUSD",1748442373165,60.45831773,171.92,171.8,9.1911]
["bitfinex","SOLUSD",1748442373393,60.45831773,171.92,171.8,18.64964886]
["bitfinex","SOLUSD",1748442373885,60.45831773,171.92,171.79,8.69985298]
["bitfinex","SOLUSD",1748442374090,45.91667046,171.92,171.79,28.24950184]
["bitfinex","SOLUSD",1748442374275,40.08,171.91,171.8,18.64964886]
["bitfinex","SOLUSD",1748442374478,40.08,171.9,171.8,18.64964886]
["bitfinex","SOLUSD",1748442374782,40.08,171.9,171.81,5.82038298]
["bitfinex","SOLUSD",1748442375171,40.08,171.9,171.82,18.64964886]
["bitfinex","SOLUSD",1748442376376,45.89739687,171.9,171.82,18.64964886]
["bitfinex","SOLUSD",1748442376575,45.89739687,171.9,171.81,18.64964886]
["bitfinex","SOLUSD",1748442377201,45.89739687,171.9,171.81,24.46997545]
["bitfinex","SOLUSD",1748442377510,40.08,171.9,171.81,24.46997545]
["bitfinex","SOLUSD",1748442378400,45.89741211,171.9,171.81,24.46997545]
["bitfinex","SOLUSD",1748442378576,40.08,171.9,171.81,24.46997545]
["bitfinex","SOLUSD",1748442379025,45.8973927,171.9,171.8,24.47026443]
["bitfinex","SOLUSD",1748442379809,40.08,171.9,171.8,24.47026443]
["bitfinex","SOLUSD",1748442380305,45.89738297,171.9,171.8,24.47026443]
["bitfinex","SOLUSD",1748442381206,40.08,171.9,171.8,24.47026443]
["bitfinex","SOLUSD",1748442381781,45.89739343,171.9,171.8,24.47026443]
["bitfinex","SOLUSD",1748442382483,7.54839011,171.94,171.8,24.47026443]
["bitfinex","SOLUSD",1748442382712,1.7323,171.94,171.81,7.9009]
["bitfinex","SOLUSD",1748442382884,40.06,171.93,171.82,5.82004423]
["bitfinex","SOLUSD",1748442383297,40.06,171.92,171.83,18.64964886]
["bitfinex","SOLUSD",1748442383519,40.04,171.91,171.83,18.64964886]
["bitfinex","SOLUSD",1748442383685,1.7323,171.94,171.83,18.64964886]
["bitfinex","SOLUSD",1748442383881,40.04,171.93,171.83,18.64964886]
["bitfinex","SOLUSD",1748442384114,18.6225,171.96,171.83,18.64964886]
["bitfinex","SOLUSD",1748442384115,11.98,171.96,171.83,18.64964886]
["bitfinex","SOLUSD",1748442384324,40.04,171.92,171.83,18.64964886]
["bitfinex","SOLUSD",1748442384623,11.98,171.96,171.92,0.9]
["bitfinex","SOLUSD",1748442384987,40.04,171.95,171.92,0.9]
["bitfinex","SOLUSD",1748442385393,45.85567476,171.95,171.87,18.64964886]
["bitfinex","SOLUSD",1748442385720,8.2773,171.94,171.82,6.71982407]
["bitfinex","SOLUSD",1748442385887,8.2773,171.94,171.82,5.81982407]
["bitfinex","SOLUSD",1748442386086,8.2773,171.94,171.81,13.72119845]
["bitfinex","SOLUSD",1748442387092,5.81632059,171.93,171.81,13.72119845]
["bitfinex","SOLUSD",1748442389490,5.81699726,171.91,171.81,13.72119845]
["bitfinex","SOLUSD",1748442389989,5.81699726,171.91,171.81,5.82029845]
["bitfinex","SOLUSD",1748442390498,5.81699726,171.91,171.8,24.47025439]
["bitfinex","SOLUSD",1748442391405,5.81699726,171.91,171.8,25.37025439]
["bitfinex","SOLUSD",1748442391610,11.98,171.92,171.8,187.92205881]
["bitfinex","SOLUSD",1748442391808,52.0,171.92,171.8,187.92205881]
["bitfinex","SOLUSD",1748442392424,40.0,171.91,171.8,187.92205881]
["bitfinex","SOLUSD",1748442394491,45.81704704,171.91,171.8,187.92205881]
["bitfinex","SOLUSD",1748442395010,45.81704704,171.91,171.8,173.37025439]
["bitfinex","SOLUSD",1748442396216,45.81704704,171.91,171.8,19.54964886]
["bitfinex","SOLUSD",1748442396802,18.64964886,171.9,171.8,0.9]
["bitfinex","SOLUSD",1748442396998,18.64964886,171.9,171.79,0.9]
["bitfinex","SOLUSD",1748442396999,20.28724886,171.9,171.79,0.9]
["bitfinex","SOLUSD",1748442397529,20.28724886,171.9,171.79,6.72103371]
["bitfinex","SOLUSD",1748442398099,5.81767409,171.89,171.79,6.72103371]
["bitfinex","SOLUSD",1748442399603,5.81773393,171.89,171.8,18.64964886]
["bitfinex","SOLUSD",1748442399805,39.98,171.88,171.8,18.64964886]
["bitfinex","SOLUSD",1748442400620,7.4549611,171.9,171.8,167.54964886]
["bitfinex","SOLUSD",1748442400812,39.98,171.87,171.81,5.82038298]
["bitfinex","SOLUSD",1748442401318,39.96,171.86,171.81,0.9]
["bitfinex","SOLUSD",1748442401555,39.96,171.86,171.78,27.44064409]
["bitfinex","SOLUSD",1748442403625,45.7787355,171.86,171.78,27.44064409]
["bitfinex","SOLUSD",1748442403925,39.96,171.86,171.79,18.64964886]
["bitfinex","SOLUSD",1748442404516,39.96,171.86,171.79,24.47060245]
["bitfinex","SOLUSD",1748442404904,45.77876741,171.86,171.78,2.96983653]
["bitfinex","SOLUSD",1748442405229,45.77876741,171.86,171.77,156.1767]
["bitfinex","SOLUSD",1748442405230,45.77876741,171.86,171.77,148.0]
["bitfinex","SOLUSD",1748442405433,45.77876741,171.86,171.77,0.9]
["bitfinex","SOLUSD",1748442406015,60.32549148,171.86,171.77,0.9]
["bitfinex","SOLUSD",1748442408900,45.77876741,171.86,171.77,0.9]
["bitfinex","SOLUSD",1748442409305,45.77876741,171.86,171.77,6.72168835]
["bitfinex","SOLUSD",1748442409715,39.94,171.85,171.77,6.72168835]
["bitfinex","SOLUSD",1748442409936,39.94,171.85,171.78,18.64964886]
["bitfinex","SOLUSD",1748442410617,39.94,171.84,171.78,18.64964886]
["bitfinex","SOLUSD",1748442410817,39.94,171.84,171.78,24.47073551]
["bitfinex","SOLUSD",1748442412739,39.94,171.84,171.75,2.94129601]
["bitfinex","SOLUSD",1748442412955,39.94,171.84,171.74,18.64964886]
["bitfinex","SOLUSD",1748442413549,45.75938432,171.84,171.75,5.82240884]
["bitfinex","SOLUSD",1748442415171,45.75938432,171.84,171.74,27.43662551]
["bitfinex","SOLUSD",1748442415469,1.6155,171.83,171.74,5.82266941]
["bitfinex","SOLUSD",1748442415634,1.6155,171.83,171.72,13.07694836]
["bitfinex","SOLUSD",1748442416029,11.9,171.82,171.72,13.07694836]
["bitfinex","SOLUSD",1748442416762,11.9,171.82,171.72,15.92589258]
["bitfinex","SOLUSD",1748442417073,5.82038298,171.81,171.72,15.92589258]
["bitfinex","SOLUSD",1748442417234,11.9,171.82,171.72,15.92589258]
["bitfinex","SOLUSD",1748442418843,17.72013652,171.82,171.72,164.82589258]
["bitfinex","SOLUSD",1748442419853,17.72013652,171.82,171.72,157.57207287]
["bitfinex","SOLUSD",1748442420347,17.72013652,171.82,171.72,154.72312865]
["bitfinex","SOLUSD",1748442420541,17.72013652,171.82,171.72,0.9]
["bitfinex","SOLUSD",1748442420739,6.6218,171.81,171.72,0.9]
["bitfinex","SOLUSD",1748442422367,5.82207731,171.76,171.72,0.9]
["bitfinex","SOLUSD",1748442422565,11.8,171.75,171.72,0.9]
["bitfinex","SOLUSD",1748442422730,11.8,171.75,171.65,8.943]
["bitfinex","SOLUSD",1748442422934,11.8,171.75,171.65,154.72577334]
["bitfinex","SOLUSD",1748442423142,11.8,171.75,171.65,148.9]
["bitfinex","SOLUSD",1748442423747,1.5935,171.73,171.61,155.8507]
["bitfinex","SOLUSD",1748442423954,39.88,171.72,171.61,8.7507]
["bitfinex","SOLUSD",1748442424356,39.88,171.72,171.61,6.72701853]
["bitfinex","SOLUSD",1748442424357,5.82377263,171.71,171.61,6.72701853]
["bitfinex","SOLUSD",1748442425767,45.70353364,171.72,171.61,6.72701853]
["bitfinex","SOLUSD",1748442426143,45.70353364,171.72,171.61,0.9]
["bitfinex","SOLUSD",1748442426345,60.26211738,171.72,171.61,0.9]
["bitfinex","SOLUSD",1748442427139,18.64964886,171.71,171.61,0.9]
["bitfinex","SOLUSD",1748442427663,5.82411182,171.7,171.61,0.9]
["bitfinex","SOLUSD",1748442428560,5.82386497,171.71,171.61,6.72706177]
["bitfinex","SOLUSD",1748442428744,39.86,171.7,171.61,6.72706177]
["bitfinex","SOLUSD",1748442429147,39.86,171.7,171.6,0.9]
["bitfinex","SOLUSD",1748442429945,5.82445104,171.69,171.6,0.9]
["bitfinex","SOLUSD",1748442430183,11.82,171.68,171.6,0.9]
["bitfinex","SOLUSD",1748442431047,11.82,171.68,171.6,6.7273961]
["bitfinex","SOLUSD",1748442431247,11.82,171.68,171.6,21.29616066]
["bitfinex","SOLUSD",1748442431457,11.82,171.68,171.61,18.64964886]
["bitfinex","SOLUSD",1748442431458,39.86,171.67,171.61,18.64964886]
["bitfinex","SOLUSD",1748442432070,39.86,171.67,171.63,18.64964886]
["bitfinex","SOLUSD",1748442432246,39.86,171.67,171.62,5.82682671]
["bitfinex","SOLUSD",1748442433054,13.4135,171.73,171.63,18.64964886]
["bitfinex","SOLUSD",1748442433251,1.6783,171.78,171.65,18.64964886]
["bitfinex","SOLUSD",1748442433471,1.6783,171.78,171.65,167.54964886]
["bitfinex","SOLUSD",1748442433472,13.4983,171.78,171.65,167.54964886]
["bitfinex","SOLUSD",1748442433645,39.86,171.77,171.65,167.54964886]
["bitfinex","SOLUSD",1748442433846,13.4983,171.78,171.65,167.54964886]
["bitfinex","SOLUSD",1748442434047,13.4983,171.78,171.67,18.64964886]
["bitfinex","SOLUSD",1748442434369,39.84,171.77,171.67,18.64964886]
["bitfinex","SOLUSD",1748442434579,39.84,171.76,171.67,18.64964886]
["bitfinex","SOLUSD",1748442435371,39.81674,171.76,171.67,18.64964886]
["bitfinex","SOLUSD",1748442436173,39.81674,171.76,171.68,5.8247903]
["bitfinex","SOLUSD",1748442437079,11.82,171.78,171.68,154.7247903]
["bitfinex","SOLUSD",1748442437384,39.84,171.77,171.69,18.64964886]
["bitfinex","SOLUSD",1748442437594,39.84,171.77,171.69,167.54964886]
["bitfinex","SOLUSD",1748442438088,39.84,171.77,171.71,18.64964886]
["bitfinex","SOLUSD",1748442438299,1.6895,171.82,171.72,6.614]
["bitfinex","SOLUSD",1748442438458,39.82,171.82,171.73,18.64964886]
["bitfinex","SOLUSD",1748442438656,11.82,171.83,171.73,167.54964886]
["bitfinex","SOLUSD",1748442438981,39.82,171.83,171.73,167.54964886]
["bitfinex","SOLUSD",1748442442771,45.6397918,171.83,171.73,24.47268091]
["bitfinex","SOLUSD",1748442442954,45.6397918,171.83,171.73,18.64964886]
["bitfinex","SOLUSD",1748442444195,60.1890556,171.83,171.73,167.54964886]
["bitfinex","SOLUSD",1748442444558,45.6397918,171.83,171.73,173.372679]
["bitfinex","SOLUSD",1748442447358,14.54728635,171.86,171.73,173.372679]
["bitfinex","SOLUSD",1748442447359,39.78,171.82,171.73,173.372679]
["bitfinex","SOLUSD",1748442447558,5.81868963,171.86,171.73,173.372679]
["bitfinex","SOLUSD",1748442447766,39.78,171.85,171.73,173.372679]
["bitfinex","SOLUSD",1748442448169,5.81868963,171.86,171.73,173.372679]
["bitfinex","SOLUSD",1748442448363,5.81868963,171.86,171.73,187.93041498]
["bitfinex","SOLUSD",1748442448685,39.76,171.85,171.73,187.93041498]
["bitfinex","SOLUSD",1748442449390,39.76,171.84,171.73,187.93041498]
["bitfinex","SOLUSD",1748442449581,45.57945583,171.84,171.73,187.93041498]
["bitfinex","SOLUSD",1748442450478,45.57945583,171.84,171.73,173.372679]
["bitfinex","SOLUSD",1748442450791,60.12787296,171.84,171.73,173.372679]
["bitfinex","SOLUSD",1748442451103,60.12787296,171.84,171.73,154.72303014]
["bitfinex","SOLUSD",1748442452175,45.57945583,171.84,171.73,154.72303014]
["bitfinex","SOLUSD",1748442454196,57.29945583,171.84,171.73,154.72303014]
["bitfinex","SOLUSD",1748442458271,57.29945583,171.84,171.73,148.9]
["bitfinex","SOLUSD",1748442459407,71.84787296,171.84,171.73,148.9]
["bitfinex","SOLUSD",1748442459581,71.84787296,171.84,171.73,154.72304671]
["bitfinex","SOLUSD",1748442459772,11.72,171.84,171.74,18.64964886]
["bitfinex","SOLUSD",1748442460166,39.72,171.83,171.75,5.8224163]
["bitfinex","SOLUSD",1748442461286,17.5393773,171.84,171.75,5.8224163]
["bitfinex","SOLUSD",1748442461573,39.7,171.82,171.74,173.37229925]
["bitfinex","SOLUSD",1748442461882,39.7,171.82,171.74,154.72265039]
["bitfinex","SOLUSD",1748442462197,39.7,171.82,171.75,18.64964886]
["bitfinex","SOLUSD",1748442462389,39.7,171.82,171.76,5.82207731]
["bitfinex","SOLUSD",1748442462890,39.7,171.82,171.76,154.72207731]
["bitfinex","SOLUSD",1748442463085,39.7,171.82,171.76,148.9]
["bitfinex","SOLUSD",1748442464092,5.81972966,171.83,171.76,148.9]
["bitfinex","SOLUSD",1748442464093,11.72,171.84,171.76,0.9]
["bitfinex","SOLUSD",1748442464307,39.7,171.83,171.77,5.82173837]
["bitfinex","SOLUSD",1748442464985,39.68,171.82,171.77,148.9]
["bitfinex","SOLUSD",1748442465881,17.53942939,171.84,171.77,148.9]
["bitfinex","SOLUSD",1748442466078,39.68,171.81,171.77,148.9]
["bitfinex","SOLUSD",1748442466879,45.50040691,171.81,171.77,148.9]
["bitfinex","SOLUSD",1748442467395,45.50040691,171.81,171.77,0.9]
["bitfinex","SOLUSD",1748442470183,39.68,171.81,171.77,0.9]
["bitfinex","SOLUSD",1748442470380,11.72,171.84,171.77,0.9]
["bitfinex","SOLUSD",1748442470596,39.66,171.83,171.77,148.9]
["bitfinex","SOLUSD",1748442471107,39.66,171.83,171.77,154.72170877]
["bitfinex","SOLUSD",1748442471275,11.72,171.84,171.77,154.72170877]
["bitfinex","SOLUSD",1748442471476,39.66,171.83,171.77,154.72170877]
["bitfinex","SOLUSD",1748442471698,39.66,171.82,171.77,154.72170877]
["bitfinex","SOLUSD",1748442472114,11.72,171.84,171.78,1.6237]
["bitfinex","SOLUSD",1748442472407,39.66,171.83,171.79,6.6637]
["bitfinex","SOLUSD",1748442472700,39.66,171.82,171.79,6.6637]
["bitfinex","SOLUSD",1748442473175,11.72,171.89,171.79,6.6637]
["bitfinex","SOLUSD",1748442473176,39.64,171.81,171.79,6.6637]
["bitfinex","SOLUSD",1748442473375,39.64,171.81,171.79,155.5637]
["bitfinex","SOLUSD",1748442475288,39.64,171.81,171.79,158.54283908]
["bitfinex","SOLUSD",1748442475879,39.64,171.81,171.79,148.9]
["bitfinex","SOLUSD",1748442476697,45.46060364,171.81,171.79,0.9]
["bitfinex","SOLUSD",1748442479226,39.64,171.81,171.79,0.9]
["bitfinex","SOLUSD",1748442479704,45.46041018,171.81,171.79,0.9]
["bitfinex","SOLUSD",1748442485212,45.46041018,171.81,171.73,148.0]
["bitfinex","SOLUSD",1748442485213,60.01136763,171.81,171.73,0.9]
["bitfinex","SOLUSD",1748442485417,18.64964886,171.8,171.73,0.9]
["bitfinex","SOLUSD",1748442486112,20.37371208,171.79,171.73,0.9]
["bitfinex","SOLUSD",1748442486316,39.6,171.78,171.73,0.9]
["bitfinex","SOLUSD",1748442486497,13.3284,171.77,171.67,14.75280823]
["bitfinex","SOLUSD",1748442487105,13.3284,171.77,171.67,13.85280823]
["bitfinex","SOLUSD",1748442488035,20.3772706,171.76,171.67,7.22450823]
["bitfinex","SOLUSD",1748442488922,20.3772706,171.76,171.66,7.12703479]
["bitfinex","SOLUSD",1748442489929,20.3772706,171.76,171.66,12.95247619]
["bitfinex","SOLUSD",1748442490408,5.82207731,171.76,171.66,12.95247619]
["bitfinex","SOLUSD",1748442492539,19.150174,171.77,171.66,160.95247619]
["bitfinex","SOLUSD",1748442492847,39.56,171.75,171.66,160.95247619]
["bitfinex","SOLUSD",1748442493048,7.7244,171.82,171.68,6.0573]
["bitfinex","SOLUSD",1748442493208,13.3426,171.82,171.69,18.64964886]
["bitfinex","SOLUSD",1748442493415,45.38038298,171.81,171.7,5.82411182]
["bitfinex","SOLUSD",1748442493633,11.64,171.82,171.72,1.6286]
["bitfinex","SOLUSD",1748442493817,11.64,171.82,171.72,150.5286]
["bitfinex","SOLUSD",1748442494018,39.56,171.81,171.72,150.5286]
["bitfinex","SOLUSD",1748442494412,39.56,171.8,171.72,150.5286]
["bitfinex","SOLUSD",1748442495414,39.56,171.8,171.73,5.82309439]
["bitfinex","SOLUSD",1748442496729,17.460166,171.82,171.73,5.82309439]
["bitfinex","SOLUSD",1748442496927,39.54,171.81,171.73,5.82309439]
["bitfinex","SOLUSD",1748442497666,39.54,171.8,171.74,6.5013]
["bitfinex","SOLUSD",1748442498147,5.81913439,171.85,171.74,6.5013]
["bitfinex","SOLUSD",1748442498443,17.45858601,171.87,171.75,18.64964886]
["bitfinex","SOLUSD",1748442498620,17.45858601,171.87,171.75,167.54964886]
["bitfinex","SOLUSD",1748442498621,11.64,171.87,171.75,167.54964886]
["bitfinex","SOLUSD",1748442498950,90.188,171.91,171.78,6.5013]
["bitfinex","SOLUSD",1748442498951,89.5970991,171.91,171.78,6.5013]
["bitfinex","SOLUSD",1748442499114,89.5970991,171.91,171.79,18.64964886]
["bitfinex","SOLUSD",1748442499115,39.54,171.9,171.79,18.64964886]
["bitfinex","SOLUSD",1748442499314,39.54,171.89,171.79,18.64964886]
["bitfinex","SOLUSD",1748442499514,39.54,171.89,171.8,5.82072176]
["bitfinex","SOLUSD",1748442499714,5.8174183,171.9,171.8,5.82072176]
["bitfinex","SOLUSD",1748442499944,39.52,171.89,171.8,5.82072176]
["bitfinex","SOLUSD",1748442500732,39.52,171.89,171.81,18.64964886]
["bitfinex","SOLUSD",1748442501122,89.59731119,171.91,171.81,18.64964886]
["bitfinex","SOLUSD",1748442501326,39.52,171.88,171.81,18.64964886]
["bitfinex","SOLUSD",1748442501645,39.52,171.88,171.82,5.82004423]
["bitfinex","SOLUSD",1748442501841,39.52,171.88,171.82,154.72004423]
["bitfinex","SOLUSD",1748442503040,39.52,171.88,171.82,148.9]
["bitfinex","SOLUSD",1748442503414,45.33810449,171.88,171.82,148.9]
["bitfinex","SOLUSD",1748442504637,45.33810449,171.88,171.82,0.9]
["bitfinex","SOLUSD",1748442504638,1.6893,171.87,171.82,0.9]
["bitfinex","SOLUSD",1748442505653,20.3654137,171.86,171.82,0.9]
["bitfinex","SOLUSD",1748442507352,5.81868963,171.86,171.82,0.9]
["bitfinex","SOLUSD",1748442509891,5.81868963,171.86,171.78,0.9]
["bitfinex","SOLUSD",1748442512098,17.45868963,171.86,171.78,0.9]
["bitfinex","SOLUSD",1748442521996,17.45868963,171.86,171.78,6.72136345]
["bitfinex","SOLUSD",1748442522188,17.45868963,171.86,171.78,0.9]
["bitfinex","SOLUSD",1748442522589,17.45868963,171.86,171.78,6.7213646]
["bitfinex","SOLUSD",1748442522981,39.42,171.85,171.78,6.7213646]
["bitfinex","SOLUSD",1748442523186,39.42,171.85,171.78,0.9]
["bitfinex","SOLUSD",1748442523689,17.45868963,171.86,171.78,0.9]
["bitfinex","SOLUSD",1748442523997,39.4,171.85,171.78,0.9]
["bitfinex","SOLUSD",1748442525107,39.4,171.85,171.78,6.72132356]
["bitfinex","SOLUSD",1748442525285,39.4,171.85,171.78,154.72132356]
["bitfinex","SOLUSD",1748442525485,39.4,171.85,171.78,148.9]
["bitfinex","SOLUSD",1748442525984,39.4,171.85,171.78,154.7213604]
["bitfinex","SOLUSD",1748442526212,45.21934445,171.85,171.78,148.9]
["bitfinex","SOLUSD",1748442527814,39.38,171.84,171.78,148.9]
["bitfinex","SOLUSD",1748442528390,17.45896693,171.86,171.78,154.72139134]
["bitfinex","SOLUSD",1748442528700,39.38,171.85,171.78,154.72139134]
["bitfinex","SOLUSD",1748442529419,39.38,171.84,171.78,154.72139134]
["bitfinex","SOLUSD",1748442530414,11.64,171.86,171.78,154.72139134]
["bitfinex","SOLUSD",1748442530615,39.38,171.85,171.78,154.72139134]
["bitfinex","SOLUSD",1748442530790,11.64,171.86,171.78,154.72139134]
["bitfinex","SOLUSD",1748442531105,33.19288842,171.91,171.86,0.9]
["bitfinex","SOLUSD",1748442531106,11.54,171.91,171.86,0.9]
["bitfinex","SOLUSD",1748442531311,17.35707636,171.91,171.86,0.9]
["bitfinex","SOLUSD",1748442531631,11.54,171.91,171.86,148.9]
["bitfinex","SOLUSD",1748442531915,39.36,171.9,171.86,148.9]
["bitfinex","SOLUSD",1748442532518,18.64964886,171.89,171.76,9.0414]
["bitfinex","SOLUSD",1748442532694,11.54,171.89,171.77,18.64964886]
["bitfinex","SOLUSD",1748442532892,11.54,171.89,171.77,24.47138723]
["bitfinex","SOLUSD",1748442533890,5.81801256,171.88,171.77,24.47138723]
["bitfinex","SOLUSD",1748442534792,5.81801256,171.88,171.77,39.02573315]
["bitfinex","SOLUSD",1748442535908,5.81801256,171.88,171.77,5.82173837]
["bitfinex","SOLUSD",1748442537119,5.81801256,171.88,171.77,6.72173837]
["bitfinex","SOLUSD",1748442537831,5.81801256,171.88,171.77,25.37138723]
["bitfinex","SOLUSD",1748442540926,5.81801256,171.88,171.77,6.72173837]
["bitfinex","SOLUSD",1748442543008,5.81801256,171.88,171.77,154.72173837]
["bitfinex","SOLUSD",1748442543524,17.35777088,171.89,171.77,169.27608429]
["bitfinex","SOLUSD",1748442544955,45.11802655,171.88,171.77,169.27608429]
["bitfinex","SOLUSD",1748442545652,39.3,171.88,171.78,18.64964886]
["bitfinex","SOLUSD",1748442545823,39.3,171.87,171.78,18.64964886]
["bitfinex","SOLUSD",1748442546029,39.3,171.88,171.78,167.54964886]
["bitfinex","SOLUSD",1748442546851,5.81669601,171.92,171.78,167.54964886]
["bitfinex","SOLUSD",1748442547058,39.3,171.89,171.8,18.64964886]
["bitfinex","SOLUSD",1748442547351,39.3,171.89,171.8,167.54964886]
["bitfinex","SOLUSD",1748442547549,5.81634188,171.93,171.8,167.54964886]
["bitfinex","SOLUSD",1748442547848,11.44,171.94,171.81,7.774]
["bitfinex","SOLUSD",1748442548147,39.28,171.93,171.81,7.774]
["bitfinex","SOLUSD",1748442548864,17.25608309,171.94,171.81,7.774]
["bitfinex","SOLUSD",1748442548865,39.28,171.92,171.81,7.774]
["bitfinex","SOLUSD",1748442549164,39.28,171.92,171.83,18.64964886]
["bitfinex","SOLUSD",1748442549357,39.28,171.91,171.83,18.64964886]
["bitfinex","SOLUSD",1748442550157,39.28,171.91,171.84,5.81936685]
["bitfinex","SOLUSD",1748442550367,39.28,171.91,171.84,154.71936685]
["bitfinex","SOLUSD",1748442551558,39.28,171.91,171.84,169.26778398]
["bitfinex","SOLUSD",1748442551926,11.44,171.94,171.84,169.26778398]
["bitfinex","SOLUSD",1748442552136,11.44,171.94,171.85,18.64964886]
["bitfinex","SOLUSD",1748442552335,39.26,171.93,171.85,18.64964886]
["bitfinex","SOLUSD",1748442553153,5.81532559,171.96,171.85,18.64964886]
["bitfinex","SOLUSD",1748442553329,39.26,171.95,171.85,167.54964886]
["bitfinex","SOLUSD",1748442553532,39.26,171.95,171.86,5.81868963]
["bitfinex","SOLUSD",1748442553729,39.26,171.94,171.85,154.71896034]
["bitfinex","SOLUSD",1748442553932,39.26,171.93,171.85,154.71896034]
["bitfinex","SOLUSD",1748442554441,39.26,171.93,171.85,159.40524575]
["bitfinex","SOLUSD",1748442554845,45.07647921,171.93,171.85,159.40524575]
["bitfinex","SOLUSD",1748442556461,45.07647921,171.93,171.85,153.58628541]
["bitfinex","SOLUSD",1748442556658,45.07647921,171.93,171.85,148.9]
["bitfinex","SOLUSD",1748442557955,1.6564,171.92,171.85,148.9]
["bitfinex","SOLUSD",1748442558153,1.6564,171.92,171.85,0.9]
["bitfinex","SOLUSD",1748442558681,1.6564,171.92,171.81,7.774]
["bitfinex","SOLUSD",1748442558682,5.81699726,171.91,171.81,0.9]
["bitfinex","SOLUSD",1748442558969,20.35949042,171.91,171.81,6.7203611]
["bitfinex","SOLUSD",1748442559144,5.81699726,171.91,171.81,6.7203611]
["bitfinex","SOLUSD",1748442559966,5.81699726,171.91,171.81,11.28555567]
["bitfinex","SOLUSD",1748442563656,5.81699726,171.91,171.81,159.28555567]
["bitfinex","SOLUSD",1748442564169,18.91318458,171.92,171.81,159.28555567]
["bitfinex","SOLUSD",1748442564553,13.0964,171.92,171.81,173.83651312]
["bitfinex","SOLUSD",1748442564868,11.44,171.92,171.82,18.64964886]
["bitfinex","SOLUSD",1748442565179,39.2,171.91,171.83,8.0774]
["bitfinex","SOLUSD",1748442565678,39.2,171.91,171.84,18.64964886]
["bitfinex","SOLUSD",1748442565840,39.2,171.91,171.85,20.36659877]
["bitfinex","SOLUSD",1748442566041,39.2,171.91,171.85,169.26659877]
["bitfinex","SOLUSD",1748442566236,7.4425276,171.96,171.85,169.26659877]
["bitfinex","SOLUSD",1748442566489,39.2,171.95,171.85,169.26659877]
["bitfinex","SOLUSD",1748442566673,7.4425276,171.96,171.85,169.26659877]
["bitfinex","SOLUSD",1748442566884,39.2,171.95,171.85,169.26659877]
["bitfinex","SOLUSD",1748442567796,1.6271,171.96,171.85,169.26659877]
["bitfinex","SOLUSD",1748442568004,39.18,171.95,171.85,169.26659877]
["bitfinex","SOLUSD",1748442568206,85.3991,172.01,171.86,18.64964886]
["bitfinex","SOLUSD",1748442568389,50.62,172.0,171.86,167.54964886]
["bitfinex","SOLUSD",1748442568886,56.43395348,172.0,171.86,167.54964886]
["bitfinex","SOLUSD",1748442569591,70.9688372,172.0,171.86,167.54964886]
["bitfinex","SOLUSD",1748442569895,70.9688372,172.0,171.87,5.81835107]
["bitfinex","SOLUSD",1748442570065,31.7888372,172.0,171.87,5.81835107]
["bitfinex","SOLUSD",1748442570267,39.18,171.99,171.87,5.81835107]
["bitfinex","SOLUSD",1748442570992,5.8146296,171.98,171.87,5.81835107]
["bitfinex","SOLUSD",1748442572392,39.16,171.97,171.87,20.36422876]
["bitfinex","SOLUSD",1748442572693,39.16,171.97,171.87,169.26422876]
["bitfinex","SOLUSD",1748442573499,44.97497073,171.97,171.87,169.26422876]
["bitfinex","SOLUSD",1748442573700,39.16,171.97,171.87,169.26422876]
["bitfinex","SOLUSD",1748442574306,5.81471361,171.98,171.87,169.26422876]
["bitfinex","SOLUSD",1748442574509,39.14,171.97,171.87,169.26422876]
["bitfinex","SOLUSD",1748442575202,44.95525655,171.97,171.87,154.71835107]
["bitfinex","SOLUSD",1748442585642,39.1,171.96,171.87,169.26422876]
["bitfinex","SOLUSD",1748442586200,5.81437923,171.99,171.87,169.26422876]
["bitfinex","SOLUSD",1748442586402,39.08,171.98,171.88,6.5603]
["bitfinex","SOLUSD",1748442587002,39.08,171.97,171.89,1.6318]
["bitfinex","SOLUSD",1748442587428,39.08,171.97,171.89,150.5318]
["bitfinex","SOLUSD",1748442587620,39.08,171.97,171.9,5.81733566]
["bitfinex","SOLUSD",1748442587818,17.25404834,172.0,171.9,5.81733566]
["bitfinex","SOLUSD",1748442588034,39.08,171.99,171.9,5.81733566]
["bitfinex","SOLUSD",1748442588327,39.08,171.98,171.9,5.81733566]
["bitfinex","SOLUSD",1748442589306,39.08,171.98,171.9,8.73961244]
["bitfinex","SOLUSD",1748442590340,39.06,171.97,171.9,8.73961244]
["bitfinex","SOLUSD",1748442590841,39.06,171.96,171.9,23.28295159]
["bitfinex","SOLUSD",1748442591421,11.44,172.0,171.9,23.28295159]
["bitfinex","SOLUSD",1748442591743,39.06,172.02,171.91,24.66834886]
["bitfinex","SOLUSD",1748442592039,39.06,172.02,171.91,173.56834886]
["bitfinex","SOLUSD",1748442592848,39.06,172.02,171.92,5.81665891]
["bitfinex","SOLUSD",1748442592849,44.87334744,172.02,171.92,5.81665891]
["bitfinex","SOLUSD",1748442593051,46.43724744,172.02,171.91,160.73559455]
["bitfinex","SOLUSD",1748442596920,7.37724744,172.02,171.91,160.73559455]
["bitfinex","SOLUSD",1748442597123,5.81395348,172.0,171.91,160.73559455]
["bitfinex","SOLUSD",1748442598341,44.85372297,172.01,171.91,160.73559455]
["bitfinex","SOLUSD",1748442600445,59.38776168,172.01,171.91,154.9187]
["bitfinex","SOLUSD",1748442600751,1.6973,172.0,171.91,148.9]
["bitfinex","SOLUSD",1748442602643,5.81429152,171.99,171.91,148.9]
["bitfinex","SOLUSD",1748442603427,5.81429152,171.99,171.91,154.71698577]
["bitfinex","SOLUSD",1748442604354,7.51138144,172.0,171.91,154.71698577]
["bitfinex","SOLUSD",1748442605633,7.51138144,172.0,171.91,0.9]
["bitfinex","SOLUSD",1748442605827,11.26,171.99,171.91,0.9]
["bitfinex","SOLUSD",1748442606656,18.64964886,171.98,171.91,0.9]
["bitfinex","SOLUSD",1748442606845,38.98,171.97,171.91,0.9]
["bitfinex","SOLUSD",1748442607550,5.81530588,171.96,171.91,0.9]
["bitfinex","SOLUSD",1748442607951,20.35357059,171.96,171.91,0.9]
["bitfinex","SOLUSD",1748442608345,1.6845,171.94,171.91,0.9]
["bitfinex","SOLUSD",1748442608529,18.64964886,171.93,171.86,0.9]
["bitfinex","SOLUSD",1748442608729,50.24,171.92,171.86,0.9]
["bitfinex","SOLUSD",1748442609246,50.24,171.92,171.81,148.9]
["bitfinex","SOLUSD",1748442609557,20.36067481,171.9,171.81,0.9]
["bitfinex","SOLUSD",1748442611048,18.64964886,171.89,171.8,0.9]
["bitfinex","SOLUSD",1748442611642,5.81801256,171.88,171.8,0.9]
["bitfinex","SOLUSD",1748442611844,38.98,171.87,171.8,0.9]
["bitfinex","SOLUSD",1748442613531,5.81868963,171.86,171.8,0.9]
["bitfinex","SOLUSD",1748442614687,29.90964886,171.85,171.78,0.9]
["bitfinex","SOLUSD",1748442615463,11.26,171.85,171.78,0.9]
["bitfinex","SOLUSD",1748442615663,5.81936685,171.84,171.78,0.9]
["bitfinex","SOLUSD",1748442619358,11.26,171.85,171.78,0.9]
["bitfinex","SOLUSD",1748442620073,29.90964886,171.85,171.78,0.9]
["bitfinex","SOLUSD",1748442620784,29.90964886,171.85,171.78,6.72138615]
["bitfinex","SOLUSD",1748442620956,29.90964886,171.85,171.78,0.9]
["bitfinex","SOLUSD",1748442621479,29.90964886,171.85,171.78,6.72138405]
["bitfinex","SOLUSD",1748442622048,35.72869905,171.85,171.78,6.72138405]
["bitfinex","SOLUSD",1748442622253,35.72869905,171.85,171.78,0.9]
["bitfinex","SOLUSD",1748442622472,18.64964886,171.84,171.73,0.9]
["bitfinex","SOLUSD",1748442622982,1.6782,171.83,171.73,0.9]
["bitfinex","SOLUSD",1748442624359,18.64964886,171.81,171.73,0.9]
["bitfinex","SOLUSD",1748442624595,38.94,171.8,171.73,0.9]
["bitfinex","SOLUSD",1748442626382,5.82106059,171.79,171.73,0.9]
["bitfinex","SOLUSD",1748442626998,38.94,171.8,171.73,0.9]
["bitfinex","SOLUSD",1748442626999,44.76084433,171.8,171.73,0.9]
["bitfinex","SOLUSD",1748442630915,18.64964886,171.79,171.73,0.9]
["bitfinex","SOLUSD",1748442631292,11.28,171.78,171.73,0.9]
["bitfinex","SOLUSD",1748442633120,11.28,171.78,171.73,6.72307932]
["bitfinex","SOLUSD",1748442633705,38.92,171.77,171.73,0.9]
["bitfinex","SOLUSD",1748442634399,38.92,171.77,171.73,6.72308463]
["bitfinex","SOLUSD",1748442634603,11.28,171.78,171.73,6.72308463]
["bitfinex","SOLUSD",1748442634808,12.8782,171.83,171.73,154.72308463]
["bitfinex","SOLUSD",1748442635229,38.9,171.82,171.73,170.90632061]
["bitfinex","SOLUSD",1748442635426,11.2,171.83,171.73,170.90632061]
["bitfinex","SOLUSD",1748442635736,38.9,171.82,171.73,170.90632061]
["bitfinex","SOLUSD",1748442636308,38.9,171.81,171.73,170.90632061]
["bitfinex","SOLUSD",1748442636810,38.9,171.81,171.73,156.34858463]
["bitfinex","SOLUSD",1748442637816,44.72043125,171.81,171.73,156.34858463]
["bitfinex","SOLUSD",1748442638019,44.72043125,171.81,171.72,6.2575]
["bitfinex","SOLUSD",1748442638526,59.2713887,171.81,171.7,10.05934278]
["bitfinex","SOLUSD",1748442638710,59.2713887,171.81,171.72,0.9]
["bitfinex","SOLUSD",1748442640634,38.88,171.8,171.72,6.72333883]
["bitfinex","SOLUSD",1748442641041,38.88,171.8,171.72,11.32882498]
["bitfinex","SOLUSD",1748442641736,5.82106059,171.79,171.72,0.9]
["bitfinex","SOLUSD",1748442643155,20.37371208,171.79,171.72,0.9]
["bitfinex","SOLUSD",1748442645452,18.64964886,171.78,171.72,0.9]
["bitfinex","SOLUSD",1748442645656,18.64964886,171.76,171.65,7.1534]
["bitfinex","SOLUSD",1748442645827,50.06,171.75,171.65,11.92267939]
["bitfinex","SOLUSD",1748442646663,5.82275532,171.74,171.65,11.92267939]
["bitfinex","SOLUSD",1748442646847,5.82275532,171.74,171.65,14.82916303]
["bitfinex","SOLUSD",1748442648635,5.82275532,171.74,171.65,8.57576303]
["bitfinex","SOLUSD",1748442648636,20.37964363,171.74,171.65,8.57576303]
["bitfinex","SOLUSD",1748442648942,20.37964363,171.74,171.65,3.80648364]
["bitfinex","SOLUSD",1748442649271,5.82275532,171.74,171.65,9.63229058]
["bitfinex","SOLUSD",1748442649446,5.82275532,171.74,171.65,7.56758353]
["bitfinex","SOLUSD",1748442649637,5.82275532,171.74,171.65,148.9]
["bitfinex","SOLUSD",1748442650143,11.2,171.75,171.66,26.54224886]
["bitfinex","SOLUSD",1748442650666,38.84,171.74,171.67,5.8251296]
["bitfinex","SOLUSD",1748442651156,5.82106059,171.79,171.68,18.64964886]
["bitfinex","SOLUSD",1748442651566,38.84,171.78,171.68,18.64964886]
["bitfinex","SOLUSD",1748442652056,38.84,171.78,171.67,154.7251296]
["bitfinex","SOLUSD",1748442652644,5.82173837,171.77,171.67,154.7251296]
["bitfinex","SOLUSD",1748442653356,20.37608429,171.77,171.67,148.9]
["bitfinex","SOLUSD",1748442653558,18.64964886,171.76,171.67,0.9]
["bitfinex","SOLUSD",1748442654445,20.37608429,171.77,171.67,0.9]
["bitfinex","SOLUSD",1748442655145,38.84,171.76,171.67,0.9]
["bitfinex","SOLUSD",1748442655452,38.84,171.76,171.67,6.72511127]
["bitfinex","SOLUSD",1748442655838,5.82173837,171.77,171.67,6.72511127]
["bitfinex","SOLUSD",1748442655839,38.82,171.75,171.67,6.72511127]
["bitfinex","SOLUSD",1748442656060,38.82,171.75,171.67,0.9]
["bitfinex","SOLUSD",1748442656862,1.5749,171.73,171.67,0.9]
["bitfinex","SOLUSD",1748442657962,5.82343349,171.72,171.67,0.9]
["bitfinex","SOLUSD",1748442662271,12.7749,171.73,171.67,0.9]
["bitfinex","SOLUSD",1748442662272,38.8,171.71,171.67,0.9]
["bitfinex","SOLUSD",1748442662487,5.82240082,171.76,171.67,6.72512025]
["bitfinex","SOLUSD",1748442662693,38.8,171.75,171.67,154.72512025]
["bitfinex","SOLUSD",1748442662868,38.8,171.75,171.67,148.9]
["bitfinex","SOLUSD",1748442663883,18.64964886,171.74,171.67,148.9]
["bitfinex","SOLUSD",1748442664595,5.82309439,171.73,171.67,148.9]
["bitfinex","SOLUSD",1748442665005,26.99483037,171.73,171.67,0.9]
["bitfinex","SOLUSD",1748442665572,18.64964886,171.72,171.67,0.9]
["bitfinex","SOLUSD",1748442665792,11.12,171.71,171.67,0.9]
["bitfinex","SOLUSD",1748442665995,38.78,171.7,171.67,0.9]
["bitfinex","SOLUSD",1748442666498,5.82445104,171.69,171.67,0.9]
["bitfinex","SOLUSD",1748442666796,44.6042219,171.7,171.67,0.9]
["bitfinex","SOLUSD",1748442669992,38.78,171.7,171.67,0.9]
["bitfinex","SOLUSD",1748442670172,11.12,171.71,171.67,0.9]
["bitfinex","SOLUSD",1748442670375,38.78,171.7,171.67,0.9]
["bitfinex","SOLUSD",1748442670680,38.78,171.69,171.67,0.9]
["bitfinex","SOLUSD",1748442670889,44.60458363,171.69,171.67,0.9]
["bitfinex","SOLUSD",1748442671079,1.647,171.68,171.62,0.9]
["bitfinex","SOLUSD",1748442671915,5.82458363,171.69,171.62,0.9]
["bitfinex","SOLUSD",1748442672147,38.78,171.68,171.62,0.9]
["bitfinex","SOLUSD",1748442672442,38.78,171.68,171.62,7.4115]
["bitfinex","SOLUSD",1748442672741,38.76,171.67,171.62,7.4115]
["bitfinex","SOLUSD",1748442672909,38.76,171.67,171.63,5.82648721]
["bitfinex","SOLUSD",1748442673108,11.12,171.72,171.63,6.72648721]
["bitfinex","SOLUSD",1748442673109,16.94349485,171.72,171.63,6.72648721]
["bitfinex","SOLUSD",1748442673306,16.94349485,171.72,171.63,5.82648721]
["bitfinex","SOLUSD",1748442673307,11.12,171.72,171.63,5.82648721]
["bitfinex","SOLUSD",1748442674204,38.76,171.71,171.63,5.82648721]
["bitfinex","SOLUSD",1748442675103,38.76,171.71,171.64,18.64964886]
["bitfinex","SOLUSD",1748442675603,5.82311033,171.73,171.64,18.64964886]
["bitfinex","SOLUSD",1748442675828,38.76,171.72,171.64,18.64964886]
["bitfinex","SOLUSD",1748442676033,5.82275009,171.75,171.64,18.64964886]
["bitfinex","SOLUSD",1748442676261,38.76,171.74,171.65,1.7039]
["bitfinex","SOLUSD",1748442676438,38.76,171.73,171.65,1.7039]
["bitfinex","SOLUSD",1748442676643,25.67486146,171.77,171.65,1.7039]
["bitfinex","SOLUSD",1748442676644,5.82214181,171.76,171.66,18.64964886]
["bitfinex","SOLUSD",1748442676961,5.82214181,171.76,171.67,5.8251296]
["bitfinex","SOLUSD",1748442677259,38.76,171.75,171.67,5.8251296]
["bitfinex","SOLUSD",1748442677460,38.76,171.75,171.68,18.64964886]
["bitfinex","SOLUSD",1748442677956,11.12,171.77,171.68,18.64964886]
["bitfinex","SOLUSD",1748442678155,11.12,171.77,171.69,6.0075]
["bitfinex","SOLUSD",1748442678360,5.82038298,171.81,171.7,18.64964886]
["bitfinex","SOLUSD",1748442678563,6.5278,171.85,171.72,18.64964886]
["bitfinex","SOLUSD",1748442678744,38.74,171.84,171.72,178.66964886]
["bitfinex","SOLUSD",1748442678944,38.74,171.84,171.73,5.82309439]
["bitfinex","SOLUSD",1748442679160,38.74,171.83,171.74,18.64964886]
["bitfinex","SOLUSD",1748442679367,5.81940547,171.84,171.74,18.64964886]
["bitfinex","SOLUSD",1748442679665,38.74,171.82,171.74,18.64964886]
["bitfinex","SOLUSD",1748442680331,44.56005863,171.82,171.74,5.82267156]
["bitfinex","SOLUSD",1748442681174,38.74,171.82,171.74,5.82267156]
["bitfinex","SOLUSD",1748442681679,38.74,171.81,171.74,5.82267156]
["bitfinex","SOLUSD",1748442682234,38.74,171.81,171.74,18.64964886]
["bitfinex","SOLUSD",1748442682740,44.56048143,171.81,171.73,5.82309439]
["bitfinex","SOLUSD",1748442682941,44.56048143,171.81,171.72,35.59307561]
["bitfinex","SOLUSD",1748442686467,44.56048143,171.81,171.72,11.12]
["bitfinex","SOLUSD",1748442686772,59.11143888,171.81,171.71,1.5843]
["bitfinex","SOLUSD",1748442687116,1.5682,171.8,171.69,11.83190709]
["bitfinex","SOLUSD",1748442687248,1.5682,171.8,171.7,18.64964886]
["bitfinex","SOLUSD",1748442687446,44.56048143,171.81,171.7,18.64964886]
["bitfinex","SOLUSD",1748442688179,5.82048143,171.81,171.7,18.64964886]
["bitfinex","SOLUSD",1748442688380,5.82048143,171.81,171.69,11.83190709]
["bitfinex","SOLUSD",1748442688381,5.82106059,171.79,171.69,11.83190709]
["bitfinex","SOLUSD",1748442690902,5.82106059,171.79,171.69,160.73190709]
["bitfinex","SOLUSD",1748442693083,38.7,171.8,171.7,18.64964886]
["bitfinex","SOLUSD",1748442693285,5.82081282,171.8,171.7,18.64964886]
["bitfinex","SOLUSD",1748442693490,38.68,171.79,171.7,18.64964886]
["bitfinex","SOLUSD",1748442693865,38.68,171.79,171.69,160.73190709]
["bitfinex","SOLUSD",1748442694287,5.82081282,171.8,171.69,160.73190709]
["bitfinex","SOLUSD",1748442694466,38.68,171.8,171.7,18.64964886]
["bitfinex","SOLUSD",1748442694868,38.68,171.8,171.69,160.73190709]
["bitfinex","SOLUSD",1748442695272,5.82106059,171.79,171.69,160.73190709]
["bitfinex","SOLUSD",1748442698389,5.82047978,171.81,171.7,18.64964886]
["bitfinex","SOLUSD",1748442698594,38.66,171.8,171.7,18.64964886]
["bitfinex","SOLUSD",1748442700280,5.82106059,171.79,171.71,5.82377263]
["bitfinex","SOLUSD",1748442701284,44.48079114,171.8,171.71,5.82377263]
["bitfinex","SOLUSD",1748442701490,38.66,171.8,171.71,5.82377263]
["bitfinex","SOLUSD",1748442702178,14.54949321,171.83,171.71,5.82377263]
["bitfinex","SOLUSD",1748442702183,38.64,171.79,171.71,5.82377263]
["bitfinex","SOLUSD",1748442702672,38.64,171.79,171.71,154.72377263]
["bitfinex","SOLUSD",1748442703695,44.46114005,171.79,171.71,154.72377263]
["bitfinex","SOLUSD",1748442703880,38.64,171.79,171.71,154.72377263]
["bitfinex","SOLUSD",1748442704591,44.46109904,171.79,171.71,154.72377263]
["bitfinex","SOLUSD",1748442704777,44.46109904,171.79,171.67,2.5087]
["bitfinex","SOLUSD",1748442704778,1.6494,171.78,171.67,2.5087]
["bitfinex","SOLUSD",1748442705179,5.82173837,171.77,171.68,18.64964886]
["bitfinex","SOLUSD",1748442705801,7.4708565,171.78,171.68,18.64964886]
["bitfinex","SOLUSD",1748442706089,46.1108565,171.78,171.68,167.54964886]
["bitfinex","SOLUSD",1748442706296,40.2894,171.78,171.68,167.54964886]
["bitfinex","SOLUSD",1748442706493,7.43764423,171.82,171.69,0.58218141]
["bitfinex","SOLUSD",1748442706684,38.64,171.78,171.69,0.58218141]
["bitfinex","SOLUSD",1748442707197,7.43764423,171.82,171.7,18.64964886]
["bitfinex","SOLUSD",1748442707374,38.64,171.81,171.72,24.97794886]
["bitfinex","SOLUSD",1748442707575,7.43764423,171.82,171.72,24.97794886]
["bitfinex","SOLUSD",1748442707779,38.64,171.8,171.72,24.97794886]
["bitfinex","SOLUSD",1748442708388,38.64,171.8,171.73,5.82309439]
["bitfinex","SOLUSD",1748442711010,44.46075679,171.8,171.73,5.82309439]
["bitfinex","SOLUSD",1748442711578,44.46075679,171.8,171.73,154.72309439]
["bitfinex","SOLUSD",1748442712225,44.46075679,171.8,171.73,148.9]
["bitfinex","SOLUSD",1748442712380,59.01256121,171.8,171.73,0.9]
["bitfinex","SOLUSD",1748442713431,18.64964886,171.78,171.64,17.5225]
["bitfinex","SOLUSD",1748442713729,17.3765,171.77,171.64,17.5225]
["bitfinex","SOLUSD",1748442713939,20.3772706,171.76,171.64,23.34850445]
["bitfinex","SOLUSD",1748442714230,38.62,171.75,171.64,17.5225]
["bitfinex","SOLUSD",1748442715613,5.82275532,171.74,171.64,23.34855272]
["bitfinex","SOLUSD",1748442716127,5.82275532,171.74,171.64,172.24855272]
["bitfinex","SOLUSD",1748442716433,5.82275532,171.74,171.64,23.34855272]
["bitfinex","SOLUSD",1748442717150,5.82275532,171.74,171.65,18.64964886]
["bitfinex","SOLUSD",1748442718222,5.82275532,171.74,171.66,5.82546895]
["bitfinex","SOLUSD",1748442718637,5.82275532,171.74,171.65,24.47538653]
["bitfinex","SOLUSD",1748442719298,38.6,171.73,171.65,24.47538653]
["bitfinex","SOLUSD",1748442719499,44.42329421,171.73,171.65,24.47538653]
["bitfinex","SOLUSD",1748442719994,5.82329421,171.73,171.65,24.47538653]
["bitfinex","SOLUSD",1748442720191,38.6,171.72,171.65,5.82573767]
["bitfinex","SOLUSD",1748442720392,38.6,171.72,171.64,17.5225]
["bitfinex","SOLUSD",1748442720696,38.6,171.72,171.63,20.22704886]
["bitfinex","SOLUSD",1748442720697,38.6,171.72,171.63,26.05328862]
["bitfinex","SOLUSD",1748442721025,38.6,171.72,171.63,1.5774]
["bitfinex","SOLUSD",1748442721199,38.6,171.72,171.63,7.40380158]
["bitfinex","SOLUSD",1748442721601,44.42366171,171.72,171.63,7.40380158]
["bitfinex","SOLUSD",1748442722333,44.42364623,171.72,171.63,7.40380158]
["bitfinex","SOLUSD",1748442722712,1.6188,171.73,171.64,18.64964886]
["bitfinex","SOLUSD",1748442723042,5.82285546,171.74,171.64,167.54964886]
["bitfinex","SOLUSD",1748442723207,44.42285546,171.74,171.64,167.54964886]
["bitfinex","SOLUSD",1748442723607,44.42285546,171.74,171.65,5.82580833]
["bitfinex","SOLUSD",1748442725724,5.82207731,171.76,171.65,5.82580833]
["bitfinex","SOLUSD",1748442726205,38.6,171.75,171.65,5.82580833]
["bitfinex","SOLUSD",1748442726400,5.82207731,171.76,171.65,154.72580833]
["bitfinex","SOLUSD",1748442726604,38.6,171.75,171.65,154.72580833]
["bitfinex","SOLUSD",1748442726802,5.82275532,171.74,171.65,154.72580833]
["bitfinex","SOLUSD",1748442727005,44.42246076,171.75,171.65,154.72580833]
["bitfinex","SOLUSD",1748442729026,5.82218392,171.76,171.67,5.8251296]
["bitfinex","SOLUSD",1748442729216,38.58,171.75,171.67,5.8251296]
["bitfinex","SOLUSD",1748442730003,38.58,171.74,171.67,148.9]
["bitfinex","SOLUSD",1748442731832,38.58,171.74,171.67,154.72506341]
["bitfinex","SOLUSD",1748442732214,5.82249491,171.75,171.67,154.72506341]
["bitfinex","SOLUSD",1748442732413,38.58,171.73,171.67,154.72506341]
["bitfinex","SOLUSD",1748442735031,12.7491,171.77,171.67,154.72506341]
["bitfinex","SOLUSD",1748442735332,38.58,171.76,171.67,160.72536341]
["bitfinex","SOLUSD",1748442735902,18.57095251,171.77,171.67,160.72536341]
["bitfinex","SOLUSD",1748442736106,38.56,171.76,171.67,160.72536341]
["bitfinex","SOLUSD",1748442736322,12.7491,171.77,171.68,18.64964886]
["bitfinex","SOLUSD",1748442736528,12.7491,171.77,171.68,167.54964886]
["bitfinex","SOLUSD",1748442736728,38.56,171.76,171.68,167.54964886]
["bitfinex","SOLUSD",1748442737231,11.04,171.77,171.68,167.54964886]
["bitfinex","SOLUSD",1748442737428,38.56,171.76,171.68,167.54964886]
["bitfinex","SOLUSD",1748442738727,38.56,171.76,171.69,5.82445104]
["bitfinex","SOLUSD",1748442738908,6.4741,171.81,171.7,18.64964886]
["bitfinex","SOLUSD",1748442739111,38.56,171.8,171.7,169.16274886]
["bitfinex","SOLUSD",1748442739344,5.82043138,171.81,171.7,169.16274886]
["bitfinex","SOLUSD",1748442739562,18.40786319,171.82,171.7,169.16274886]
["bitfinex","SOLUSD",1748442739710,38.56,171.81,171.7,169.16274886]
["bitfinex","SOLUSD",1748442740833,38.56,171.81,171.71,20.38320422]
["bitfinex","SOLUSD",1748442741005,38.56,171.8,171.71,20.38320422]
["bitfinex","SOLUSD",1748442741209,18.40786319,171.82,171.71,20.38320422]
["bitfinex","SOLUSD",1748442741420,38.56,171.81,171.71,20.38320422]
["bitfinex","SOLUSD",1748442742143,16.82016319,171.82,171.74,24.73554886]
["bitfinex","SOLUSD",1748442742321,38.54,171.8,171.74,173.63554886]
["bitfinex","SOLUSD",1748442742842,5.82016319,171.82,171.74,173.63554886]
["bitfinex","SOLUSD",1748442743134,44.36016319,171.82,171.75,5.8224163]
["bitfinex","SOLUSD",1748442743331,14.54827611,171.85,171.75,5.8224163]
["bitfinex","SOLUSD",1748442743332,5.81936685,171.84,171.75,5.8224163]
["bitfinex","SOLUSD",1748442743834,5.81936685,171.84,171.74,24.73554886]
["bitfinex","SOLUSD",1748442743835,38.54,171.83,171.74,6.0859]
["bitfinex","SOLUSD",1748442744406,38.54,171.83,171.73,11.0]
["bitfinex","SOLUSD",1748442744614,38.54,171.83,171.73,16.82300475]
["bitfinex","SOLUSD",1748442745344,5.82004423,171.82,171.73,16.82300475]
["bitfinex","SOLUSD",1748442746636,5.82004423,171.82,171.73,11.0]
["bitfinex","SOLUSD",1748442746810,5.82004423,171.82,171.73,16.82297946]
["bitfinex","SOLUSD",1748442750936,5.82004423,171.82,171.72,24.47297932]
["bitfinex","SOLUSD",1748442751150,5.82004423,171.82,171.71,5.82369089]
["bitfinex","SOLUSD",1748442751151,26.79775481,171.82,171.71,5.82369089]
["bitfinex","SOLUSD",1748442752257,12.24764423,171.82,171.71,5.82369089]
["bitfinex","SOLUSD",1748442753523,26.79775481,171.82,171.71,5.82369089]
["bitfinex","SOLUSD",1748442753725,1.5752,171.81,171.7,5.8240108]
["bitfinex","SOLUSD",1748442753930,29.64964886,171.8,171.67,5.8251296]
["bitfinex","SOLUSD",1748442754852,20.37371208,171.79,171.67,5.8251296]
["bitfinex","SOLUSD",1748442755149,20.37371208,171.79,171.67,0.9]
["bitfinex","SOLUSD",1748442755150,1.6407,171.77,171.67,0.9]
["bitfinex","SOLUSD",1748442755324,6.6199,171.75,171.65,6.72572308]
["bitfinex","SOLUSD",1748442755747,6.6199,171.75,171.65,154.72572308]
["bitfinex","SOLUSD",1748442756252,38.5,171.76,171.66,18.64964886]
["bitfinex","SOLUSD",1748442756555,1.6407,171.77,171.66,18.64964886]
["bitfinex","SOLUSD",1748442756851,38.5,171.75,171.66,18.64964886]
["bitfinex","SOLUSD",1748442757439,38.5,171.75,171.67,5.8251296]
["bitfinex","SOLUSD",1748442757635,25.49265149,171.79,171.67,6.7251296]
["bitfinex","SOLUSD",1748442757831,38.5,171.78,171.67,6.7251296]
["bitfinex","SOLUSD",1748442758039,58.87489812,171.78,171.67,6.7251296]
["bitfinex","SOLUSD",1748442758357,1.7242,171.77,171.67,6.7251296]
["bitfinex","SOLUSD",1748442758938,1.7242,171.77,171.67,0.9]
["bitfinex","SOLUSD",1748442759757,5.82207731,171.76,171.67,0.9]
["bitfinex","SOLUSD",1748442760054,20.3772706,171.76,171.67,0.9]
["bitfinex","SOLUSD",1748442762187,20.3772706,171.76,171.67,6.72511512]
["bitfinex","SOLUSD",1748442762542,20.3772706,171.76,171.67,0.9]
["bitfinex","SOLUSD",1748442763139,5.82207731,171.76,171.67,6.72498765]
["bitfinex","SOLUSD",1748442763543,38.5,171.75,171.67,6.72498765]
["bitfinex","SOLUSD",1748442763955,44.3224421,171.75,171.67,6.72498765]
["bitfinex","SOLUSD",1748442764536,44.3224421,171.75,171.67,0.9]
["bitfinex","SOLUSD",1748442764755,58.87848285,171.75,171.67,0.9]
["bitfinex","SOLUSD",1748442767048,44.3224421,171.75,171.67,0.9]
["bitfinex","SOLUSD",1748442769046,14.55536318,171.76,171.67,6.72509464]
["bitfinex","SOLUSD",1748442769047,5.82219644,171.76,171.67,6.72509464]
["bitfinex","SOLUSD",1748442769240,38.48,171.75,171.67,6.72509464]
["bitfinex","SOLUSD",1748442770362,38.48,171.75,171.67,6.72507946]
["bitfinex","SOLUSD",1748442770867,38.48,171.75,171.67,0.9]
["bitfinex","SOLUSD",1748442771165,5.82275532,171.74,171.67,0.9]
["bitfinex","SOLUSD",1748442771341,20.37964363,171.74,171.67,0.9]
["bitfinex","SOLUSD",1748442771541,5.82275532,171.74,171.67,0.9]
["bitfinex","SOLUSD",1748442772546,20.37964363,171.74,171.67,0.9]
["bitfinex","SOLUSD",1748442772961,5.82275532,171.74,171.67,0.9]
["bitfinex","SOLUSD",1748442773776,18.64964886,171.73,171.62,0.9]
["bitfinex","SOLUSD",1748442774145,10.96,171.72,171.62,0.9]
["bitfinex","SOLUSD",1748442775070,38.46,171.71,171.62,0.9]
["bitfinex","SOLUSD",1748442775271,5.82411182,171.7,171.62,0.9]
["bitfinex","SOLUSD",1748442776570,22.07309137,171.7,171.62,0.9]
["bitfinex","SOLUSD",1748442777071,7.51281182,171.7,171.62,0.9]
["bitfinex","SOLUSD",1748442777371,7.51281182,171.7,171.62,6.72681323]
["bitfinex","SOLUSD",1748442777372,44.28449414,171.69,171.62,6.72681323]
["bitfinex","SOLUSD",1748442777845,38.46,171.69,171.62,6.72681323]
["bitfinex","SOLUSD",1748442778049,38.46,171.68,171.62,6.72681323]
["bitfinex","SOLUSD",1748442778251,10.96,171.72,171.63,18.64964886]
["bitfinex","SOLUSD",1748442778465,57.10964886,171.71,171.6,2.85941382]
["bitfinex","SOLUSD",1748442778753,57.10964886,171.71,171.59,6.72762587]
["bitfinex","SOLUSD",1748442778958,57.10964886,171.71,171.59,0.9]
["bitfinex","SOLUSD",1748442779166,57.10964886,171.71,171.59,6.72783593]
["bitfinex","SOLUSD",1748442779366,20.38439137,171.7,171.59,0.9]
["bitfinex","SOLUSD",1748442779771,20.38439137,171.7,171.59,6.72779036]
["bitfinex","SOLUSD",1748442780270,18.64964886,171.69,171.59,6.72779036]
["bitfinex","SOLUSD",1748442780465,20.38439137,171.7,171.59,8.70001067]
["bitfinex","SOLUSD",1748442780750,20.38439137,171.7,171.59,9.60001067]
["bitfinex","SOLUSD",1748442781150,5.82411182,171.7,171.59,9.60001067]
["bitfinex","SOLUSD",1748442781373,38.46,171.69,171.59,9.60001067]
["bitfinex","SOLUSD",1748442781972,38.46,171.69,171.59,3.77222031]
["bitfinex","SOLUSD",1748442782278,1.6928,171.68,171.59,9.60003273]
["bitfinex","SOLUSD",1748442783174,7.5177406,171.68,171.59,9.60003273]
["bitfinex","SOLUSD",1748442783376,38.46,171.67,171.59,9.60003273]
["bitfinex","SOLUSD",1748442785207,44.28514864,171.67,171.59,9.60003273]
["bitfinex","SOLUSD",1748442785679,44.28514864,171.67,171.59,157.60003273]
["bitfinex","SOLUSD",1748442785856,38.46,171.67,171.59,157.60003273]
["bitfinex","SOLUSD",1748442787873,1.6928,171.68,171.6,18.64964886]
["bitfinex","SOLUSD",1748442788051,146.4,171.9,171.6,18.64964886]
["bitfinex","SOLUSD",1748442788052,1.6069,171.73,171.6,167.54964886]
["bitfinex","SOLUSD",1748442788453,38.44,171.71,171.6,167.54964886]
["bitfinex","SOLUSD",1748442788961,44.26387972,171.71,171.6,167.54964886]
["bitfinex","SOLUSD",1748442789164,44.26387972,171.71,171.61,5.82716624]
["bitfinex","SOLUSD",1748442789365,5.82387972,171.71,171.61,5.82716624]
["bitfinex","SOLUSD",1748442789592,38.44,171.7,171.61,5.82716624]
["bitfinex","SOLUSD",1748442790292,44.26442304,171.7,171.61,5.82716624]
["bitfinex","SOLUSD",1748442791575,44.26442304,171.7,171.63,5.82648721]
["bitfinex","SOLUSD",1748442793494,44.26442304,171.7,171.61,154.72715031]
["bitfinex","SOLUSD",1748442793680,44.26442304,171.7,171.61,148.9]
["bitfinex","SOLUSD",1748442793876,58.82470259,171.7,171.61,148.9]
["bitfinex","SOLUSD",1748442794282,58.82470259,171.7,171.61,154.7271277]
["bitfinex","SOLUSD",1748442794473,58.82470259,171.7,171.61,148.9]
["bitfinex","SOLUSD",1748442795870,7.6765,171.69,171.61,0.9]
["bitfinex","SOLUSD",1748442796199,18.64964886,171.68,171.61,0.9]
["bitfinex","SOLUSD",1748442796792,25.1465,171.69,171.61,0.9]
["bitfinex","SOLUSD",1748442797183,20.38676606,171.68,171.61,0.9]
["bitfinex","SOLUSD",1748442798285,36.11964886,171.67,171.53,13.4119006]
["bitfinex","SOLUSD",1748442798684,4.2915191,171.66,171.53,13.4119006]
["bitfinex","SOLUSD",1748442798992,38.42,171.65,171.54,18.64964886]
["bitfinex","SOLUSD",1748442799191,5.82614775,171.64,171.54,8.7080124]
["bitfinex","SOLUSD",1748442801496,38.42,171.63,171.54,8.7080124]
["bitfinex","SOLUSD",1748442801697,38.42,171.63,171.54,157.6080124]
["bitfinex","SOLUSD",1748442802473,5.82682671,171.62,171.54,157.6080124]
["bitfinex","SOLUSD",1748442803188,5.82682671,171.62,171.54,0.9]
["bitfinex","SOLUSD",1748442803387,12.15822671,171.62,171.54,0.9]
["bitfinex","SOLUSD",1748442803698,40.1432,171.63,171.52,24.47987274]
["bitfinex","SOLUSD",1748442803699,7.54980938,171.63,171.52,24.47987274]
["bitfinex","SOLUSD",1748442804073,7.54980938,171.63,171.53,18.64964886]
["bitfinex","SOLUSD",1748442804074,45.94980938,171.63,171.53,18.64964886]
["bitfinex","SOLUSD",1748442804479,45.94980938,171.63,171.52,0.9]
["bitfinex","SOLUSD",1748442804690,45.94980938,171.63,171.53,18.64964886]
["bitfinex","SOLUSD",1748442804909,45.94980938,171.63,171.51,2.9033705]
["bitfinex","SOLUSD",1748442805204,45.94980938,171.63,171.5,10.9]
["bitfinex","SOLUSD",1748442805373,18.64964886,171.62,171.51,5.83048765]
["bitfinex","SOLUSD",1748442805797,6.5388,171.61,171.51,5.83048765]
["bitfinex","SOLUSD",1748442806287,6.5388,171.61,171.5,8.69252267]
["bitfinex","SOLUSD",1748442806572,6.5388,171.61,171.48,6.3676]
["bitfinex","SOLUSD",1748442806573,5.82784544,171.59,171.49,5.83116996]
["bitfinex","SOLUSD",1748442806788,16.72784544,171.59,171.49,5.83116996]
["bitfinex","SOLUSD",1748442807667,1.5973,171.58,171.46,0.9]
["bitfinex","SOLUSD",1748442807892,38.42,171.57,171.46,0.9]
["bitfinex","SOLUSD",1748442808903,38.42,171.57,171.47,5.83192395]
["bitfinex","SOLUSD",1748442808904,5.82886453,171.56,171.47,5.83192395]
["bitfinex","SOLUSD",1748442809282,7.42557506,171.58,171.48,18.64964886]
["bitfinex","SOLUSD",1748442809483,38.42,171.57,171.48,18.64964886]
["bitfinex","SOLUSD",1748442810675,38.42,171.57,171.47,8.76787876]
["bitfinex","SOLUSD",1748442810981,38.42,171.56,171.47,27.41752762]
["bitfinex","SOLUSD",1748442811589,5.82920431,171.55,171.47,27.41752762]
["bitfinex","SOLUSD",1748442811777,38.42,171.56,171.47,176.31752762]
["bitfinex","SOLUSD",1748442811967,7.42556628,171.58,171.48,18.64964886]
["bitfinex","SOLUSD",1748442812192,1.5973,171.58,171.48,18.64964886]
["bitfinex","SOLUSD",1748442812395,14.56673622,171.63,171.5,18.64964886]
["bitfinex","SOLUSD",1748442812396,1.5869,171.63,171.5,18.64964886]
["bitfinex","SOLUSD",1748442812699,7.41347526,171.63,171.5,18.64964886]
["bitfinex","SOLUSD",1748442813017,49.32,171.64,171.5,173.25399771]
["bitfinex","SOLUSD",1748442813220,10.9,171.64,171.52,18.64964886]
["bitfinex","SOLUSD",1748442813508,10.9,171.64,171.54,18.64964886]
["bitfinex","SOLUSD",1748442813810,16.72621603,171.64,171.54,167.54964886]
["bitfinex","SOLUSD",1748442814693,1.5869,171.68,171.56,18.64964886]
["bitfinex","SOLUSD",1748442814898,10.9,171.69,171.58,18.64964886]
["bitfinex","SOLUSD",1748442815084,49.32,171.69,171.56,148.9]
["bitfinex","SOLUSD",1748442815281,69.70567858,171.69,171.57,18.64964886]
["bitfinex","SOLUSD",1748442815491,69.70567858,171.69,171.58,5.8281851]
["bitfinex","SOLUSD",1748442816602,69.70567858,171.69,171.57,18.64964886]
["bitfinex","SOLUSD",1748442816896,69.70567858,171.69,171.57,24.47809084]
["bitfinex","SOLUSD",1748442818608,16.72455097,171.69,171.57,24.47809084]
["bitfinex","SOLUSD",1748442818796,16.72455097,171.69,171.57,173.37809084]
["bitfinex","SOLUSD",1748442818981,55.14455097,171.69,171.57,173.37809084]
["bitfinex","SOLUSD",1748442819898,55.14455097,171.69,171.57,187.94940284]
["bitfinex","SOLUSD",1748442820272,1.5869,171.73,171.58,0.58253897]
["bitfinex","SOLUSD",1748442820476,1.5869,171.73,171.59,18.64964886]
["bitfinex","SOLUSD",1748442820477,38.42,171.72,171.59,18.64964886]
["bitfinex","SOLUSD",1748442820708,7.41004403,171.73,171.61,18.64964886]
["bitfinex","SOLUSD",1748442820907,7.41004403,171.73,171.63,18.64964886]
["bitfinex","SOLUSD",1748442820908,38.42,171.73,171.63,18.64964886]
["bitfinex","SOLUSD",1748442821095,38.42,171.73,171.63,167.54964886]
["bitfinex","SOLUSD",1748442822014,38.42,171.73,171.64,5.82614775]
["bitfinex","SOLUSD",1748442822182,44.2431353,171.73,171.64,5.82614775]
["bitfinex","SOLUSD",1748442822804,44.2431353,171.73,171.64,18.64964886]
["bitfinex","SOLUSD",1748442822973,44.2431353,171.73,171.63,154.72641737]
["bitfinex","SOLUSD",1748442824113,44.2431353,171.73,171.63,6.72641737]
["bitfinex","SOLUSD",1748442825301,44.2431353,171.73,171.64,18.64964886]
["bitfinex","SOLUSD",1748442826417,44.2431353,171.73,171.65,5.82580833]
["bitfinex","SOLUSD",1748442826992,38.42,171.73,171.65,5.82580833]
["bitfinex","SOLUSD",1748442827192,38.4,171.72,171.66,18.64964886]
["bitfinex","SOLUSD",1748442828513,38.4,171.72,171.67,5.8251296]
["bitfinex","SOLUSD",1748442828816,38.4,171.72,171.67,154.7251296]
["bitfinex","SOLUSD",1748442829203,38.4,171.72,171.67,159.49159799]
["bitfinex","SOLUSD",1748442831207,10.88,171.74,171.67,162.44780003]
["bitfinex","SOLUSD",1748442831599,5.82210086,171.76,171.68,18.64964886]
["bitfinex","SOLUSD",1748442831805,5.82210086,171.76,171.68,167.54964886]
["bitfinex","SOLUSD",1748442832121,38.4,171.75,171.68,167.54964886]
["bitfinex","SOLUSD",1748442832294,38.38,171.75,171.68,148.9]
["bitfinex","SOLUSD",1748442833398,44.20251578,171.75,171.68,154.72461528]
["bitfinex","SOLUSD",1748442834519,38.38,171.74,171.69,18.64964886]
["bitfinex","SOLUSD",1748442834716,1.689,171.77,171.68,154.72461528]
["bitfinex","SOLUSD",1748442834717,7.51075409,171.77,171.68,154.72461528]
["bitfinex","SOLUSD",1748442835018,7.51075409,171.77,171.69,18.64964886]
["bitfinex","SOLUSD",1748442835225,38.38,171.76,171.69,18.64964886]
["bitfinex","SOLUSD",1748442835704,38.38,171.75,171.7,5.82411182]
["bitfinex","SOLUSD",1748442835894,38.38,171.75,171.7,154.72411182]
["bitfinex","SOLUSD",1748442836319,10.88,171.79,171.7,154.72411182]
["bitfinex","SOLUSD",1748442836320,10.88,171.79,171.71,18.64964886]
["bitfinex","SOLUSD",1748442836626,38.38,171.78,171.71,167.54964886]
["bitfinex","SOLUSD",1748442837319,38.38,171.78,171.71,148.9]
["bitfinex","SOLUSD",1748442837519,38.38,171.78,171.71,0.9]
["bitfinex","SOLUSD",1748442837721,5.82173837,171.77,171.71,0.9]
["bitfinex","SOLUSD",1748442839336,20.37608429,171.77,171.71,0.9]
["bitfinex","SOLUSD",1748442841527,1.6907,171.76,171.71,0.9]
["bitfinex","SOLUSD",1748442841715,6.0494,171.75,171.71,0.9]
["bitfinex","SOLUSD",1748442841912,44.20275532,171.74,171.71,0.9]
["bitfinex","SOLUSD",1748442842531,58.75964363,171.74,171.71,0.9]
["bitfinex","SOLUSD",1748442842702,38.38,171.73,171.71,0.9]
["bitfinex","SOLUSD",1748442843125,7.51279236,171.76,171.71,0.9]
["bitfinex","SOLUSD",1748442843309,38.38,171.75,171.71,0.9]
["bitfinex","SOLUSD",1748442843507,7.51286995,171.76,171.71,0.9]
["bitfinex","SOLUSD",1748442843819,38.38,171.75,171.71,0.9]
["bitfinex","SOLUSD",1748442844229,38.38,171.74,171.71,0.9]
["bitfinex","SOLUSD",1748442844530,7.51286995,171.76,171.71,0.9]
["bitfinex","SOLUSD",1748442844709,38.38,171.75,171.71,0.9]
["bitfinex","SOLUSD",1748442845905,44.20263837,171.75,171.71,0.9]
["bitfinex","SOLUSD",1748442846406,38.38,171.75,171.71,0.9]
["bitfinex","SOLUSD",1748442847028,5.82147252,171.78,171.71,6.72376247]
["bitfinex","SOLUSD",1748442847329,38.36,171.77,171.71,6.72376247]
["bitfinex","SOLUSD",1748442847715,5.82147252,171.78,171.71,154.72376247]
["bitfinex","SOLUSD",1748442848032,38.36,171.76,171.71,154.72376247]
["bitfinex","SOLUSD",1748442848424,38.36,171.77,171.71,154.72376247]
["bitfinex","SOLUSD",1748442849025,44.1817497,171.77,171.71,154.72376247]
["bitfinex","SOLUSD",1748442849936,44.1817497,171.77,171.71,148.9]
["bitfinex","SOLUSD",1748442853537,58.73609562,171.77,171.71,0.9]
["bitfinex","SOLUSD",1748442855537,44.1817497,171.77,171.71,0.9]
["bitfinex","SOLUSD",1748442856631,10.88,171.79,171.71,0.9]
["bitfinex","SOLUSD",1748442856632,5.82139946,171.78,171.71,0.9]
["bitfinex","SOLUSD",1748442856838,38.36,171.77,171.71,0.9]
["bitfinex","SOLUSD",1748442858138,5.82139946,171.78,171.71,0.9]
["bitfinex","SOLUSD",1748442858336,38.36,171.77,171.71,6.72373871]
["bitfinex","SOLUSD",1748442858508,16.70117415,171.79,171.72,18.64964886]
["bitfinex","SOLUSD",1748442858716,38.36,171.78,171.74,18.64964886]
["bitfinex","SOLUSD",1748442859832,38.36,171.78,171.74,24.4723948]
["bitfinex","SOLUSD",1748442860029,38.36,171.78,171.74,18.64964886]
["bitfinex","SOLUSD",1748442860208,14.54960349,171.83,171.74,24.47234192]
["bitfinex","SOLUSD",1748442860416,44.18004423,171.82,171.74,173.37234192]
["bitfinex","SOLUSD",1748442860817,44.18004423,171.82,171.74,167.54964886]
["bitfinex","SOLUSD",1748442861123,44.18004423,171.82,171.74,148.9]
["bitfinex","SOLUSD",1748442861321,58.73015481,171.82,171.74,148.9]
["bitfinex","SOLUSD",1748442863130,20.37015481,171.82,171.74,148.9]
["bitfinex","SOLUSD",1748442863332,38.34,171.81,171.74,148.9]
["bitfinex","SOLUSD",1748442863923,5.82072176,171.8,171.74,148.9]
["bitfinex","SOLUSD",1748442864327,38.34,171.79,171.74,148.9]
["bitfinex","SOLUSD",1748442864524,38.34,171.78,171.74,148.9]
["bitfinex","SOLUSD",1748442866050,5.82173837,171.77,171.74,148.9]
["bitfinex","SOLUSD",1748442867341,38.34,171.78,171.74,148.9]
["bitfinex","SOLUSD",1748442867342,44.16147232,171.78,171.74,148.9]
["bitfinex","SOLUSD",1748442867933,5.82118964,171.79,171.74,148.9]
["bitfinex","SOLUSD",1748442868144,38.34,171.78,171.74,148.9]
["bitfinex","SOLUSD",1748442868330,38.34,171.78,171.74,0.9]
["bitfinex","SOLUSD",1748442869750,44.16148927,171.78,171.74,0.9]
["bitfinex","SOLUSD",1748442870649,45.76798927,171.78,171.74,0.9]
["bitfinex","SOLUSD",1748442870854,60.32148793,171.78,171.74,0.9]
["bitfinex","SOLUSD",1748442871436,4.29680478,171.77,171.74,0.9]
["bitfinex","SOLUSD",1748442871755,4.29512332,171.77,171.74,0.9]
["bitfinex","SOLUSD",1748442872128,5.82207731,171.76,171.74,0.9]
["bitfinex","SOLUSD",1748442872335,38.34,171.75,171.74,0.9]
["bitfinex","SOLUSD",1748442872541,38.34,171.75,171.69,0.9]
["bitfinex","SOLUSD",1748442874173,5.82275532,171.74,171.69,0.9]
["bitfinex","SOLUSD",1748442874538,14.55519329,171.76,171.67,18.64964886]
["bitfinex","SOLUSD",1748442874539,5.82234809,171.76,171.67,18.64964886]
["bitfinex","SOLUSD",1748442874880,38.34,171.75,171.67,24.47477846]
["bitfinex","SOLUSD",1748442875235,16.6814654,171.78,171.67,39.03760248]
["bitfinex","SOLUSD",1748442875552,16.6814654,171.78,171.67,187.93760248]
["bitfinex","SOLUSD",1748442875938,38.34,171.77,171.67,187.93760248]
["bitfinex","SOLUSD",1748442878150,44.16179723,171.77,171.67,187.93760248]
["bitfinex","SOLUSD",1748442878325,44.16179723,171.77,171.67,173.37477846]
["bitfinex","SOLUSD",1748442879654,38.34,171.77,171.67,187.93760248]
["bitfinex","SOLUSD",1748442879834,5.82150708,171.78,171.67,187.93760248]
["bitfinex","SOLUSD",1748442880029,38.34,171.77,171.67,187.93760248]
["bitfinex","SOLUSD",1748442880856,38.34,171.76,171.67,187.93760248]
["bitfinex","SOLUSD",1748442882732,44.16217117,171.76,171.67,187.93760248]
["bitfinex","SOLUSD",1748442882959,38.34,171.76,171.67,173.37477846]
["bitfinex","SOLUSD",1748442883156,58.71728355,171.76,171.67,167.54964886]
["bitfinex","SOLUSD",1748442883358,58.71728355,171.76,171.67,148.9]
["bitfinex","SOLUSD",1748442883561,1.6257,171.75,171.67,148.9]
["bitfinex","SOLUSD",1748442883860,1.6257,171.75,171.67,0.9]
["bitfinex","SOLUSD",1748442884340,5.82275532,171.74,171.67,0.9]
["bitfinex","SOLUSD",1748442886031,20.37964363,171.74,171.67,0.9]
["bitfinex","SOLUSD",1748442886847,18.64964886,171.73,171.61,8.9847]
["bitfinex","SOLUSD",1748442887061,38.34,171.72,171.61,14.81181572]
["bitfinex","SOLUSD",1748442888257,5.82377263,171.71,171.61,14.81181572]
["bitfinex","SOLUSD",1748442889453,5.82377263,171.71,171.61,17.77737535]
["bitfinex","SOLUSD",1748442891969,44.16321972,171.73,171.64,18.64964886]
["bitfinex","SOLUSD",1748442892749,38.34,171.72,171.64,18.64964886]
["bitfinex","SOLUSD",1748442893161,7.44844282,171.75,171.64,18.64964886]
["bitfinex","SOLUSD",1748442893473,38.34,171.75,171.66,18.64964886]
["bitfinex","SOLUSD",1748442893646,38.34,171.75,171.66,167.54964886]
["bitfinex","SOLUSD",1748442893847,38.34,171.75,171.68,18.64964886]
["bitfinex","SOLUSD",1748442894684,44.16255612,171.75,171.68,18.64964886]
["bitfinex","SOLUSD",1748442894883,44.16255612,171.75,171.67,5.8251296]
["bitfinex","SOLUSD",1748442895752,5.82255612,171.75,171.67,5.8251296]
["bitfinex","SOLUSD",1748442895948,38.34,171.74,171.67,5.8251296]
["bitfinex","SOLUSD",1748442896644,38.34,171.74,171.67,0.9]
["bitfinex","SOLUSD",1748442897744,5.82309439,171.73,171.67,0.9]
["bitfinex","SOLUSD",1748442902186,44.16279778,171.74,171.67,0.9]
["bitfinex","SOLUSD",1748442903082,38.32,171.73,171.67,0.9]
["bitfinex","SOLUSD",1748442903853,5.82343349,171.72,171.67,0.9]
["bitfinex","SOLUSD",1748442905001,7.42383349,171.72,171.67,0.9]
["bitfinex","SOLUSD",1748442906700,5.82343349,171.72,171.67,0.9]
["bitfinex","SOLUSD",1748442910490,20.38201723,171.72,171.67,0.9]
["bitfinex","SOLUSD",1748442912271,1.7319,171.71,171.67,0.9]
["bitfinex","SOLUSD",1748442912476,20.38439137,171.7,171.67,0.9]
["bitfinex","SOLUSD",1748442914693,20.38439137,171.7,171.6,10.84]
["bitfinex","SOLUSD",1748442914996,20.38439137,171.7,171.6,0.9]
["bitfinex","SOLUSD",1748442915768,5.82411182,171.7,171.6,6.72737777]
["bitfinex","SOLUSD",1748442916698,5.82411182,171.7,171.6,9.63596635]
["bitfinex","SOLUSD",1748442920209,20.38439137,171.7,171.6,9.63596635]
["bitfinex","SOLUSD",1748442920376,20.38439137,171.7,171.6,0.9]
["bitfinex","SOLUSD",1748442921613,20.38439137,171.7,171.6,6.72730635]
["bitfinex","SOLUSD",1748442923103,20.38439137,171.7,171.6,0.9]
["bitfinex","SOLUSD",1748442923484,38.32,171.69,171.6,6.72745978]
["bitfinex","SOLUSD",1748442924311,38.32,171.69,171.6,0.9]
["bitfinex","SOLUSD",1748442924617,38.32,171.69,171.6,148.9]
["bitfinex","SOLUSD",1748442925192,20.38676606,171.68,171.6,148.9]
["bitfinex","SOLUSD",1748442927807,5.8247903,171.68,171.6,148.9]
["bitfinex","SOLUSD",1748442927980,38.32,171.67,171.6,148.9]
["bitfinex","SOLUSD",1748442928694,36.11964886,171.66,171.55,1.7306]
["bitfinex","SOLUSD",1748442928894,20.39032915,171.65,171.55,1.7306]
["bitfinex","SOLUSD",1748442929091,20.39032915,171.65,171.55,7.55976889]
["bitfinex","SOLUSD",1748442929290,20.39032915,171.65,171.55,1.7306]
["bitfinex","SOLUSD",1748442929598,5.82580833,171.65,171.55,7.55965465]
["bitfinex","SOLUSD",1748442930606,44.16645967,171.64,171.55,7.55965465]
["bitfinex","SOLUSD",1748442934118,60.35432904,171.64,171.55,1.7306]
["bitfinex","SOLUSD",1748442934418,60.35432904,171.64,171.55,0.9]
["bitfinex","SOLUSD",1748442935793,77.82432904,171.64,171.55,6.72892785]
["bitfinex","SOLUSD",1748442936006,60.35432904,171.64,171.55,6.72892785]
["bitfinex","SOLUSD",1748442936292,38.32,171.63,171.55,6.72892785]
["bitfinex","SOLUSD",1748442936697,7.44895967,171.64,171.55,6.72892785]
["bitfinex","SOLUSD",1748442936919,38.32,171.62,171.55,6.72892785]
["bitfinex","SOLUSD",1748442937218,38.32,171.62,171.55,154.72892785]
["bitfinex","SOLUSD",1748442937713,52.88706677,171.62,171.52,0.9]
["bitfinex","SOLUSD",1748442938105,44.14696474,171.62,171.52,0.9]
["bitfinex","SOLUSD",1748442939500,44.14696474,171.62,171.52,3.79767207]
["bitfinex","SOLUSD",1748442939819,44.14696474,171.62,171.53,5.82988398]
["bitfinex","SOLUSD",1748442940421,44.14696474,171.62,171.52,6.73017619]
["bitfinex","SOLUSD",1748442940923,58.71403151,171.62,171.52,6.73017619]
["bitfinex","SOLUSD",1748442941626,58.71403151,171.62,171.52,0.9]
["bitfinex","SOLUSD",1748442942589,65.21573151,171.62,171.52,0.9]
["bitfinex","SOLUSD",1748442945704,18.64964886,171.61,171.52,0.9]
["bitfinex","SOLUSD",1748442945919,5.82784544,171.59,171.52,0.9]
["bitfinex","SOLUSD",1748442946301,20.39745905,171.59,171.52,0.9]
["bitfinex","SOLUSD",1748442946510,1.6671,171.58,171.47,0.9]
["bitfinex","SOLUSD",1748442946807,38.34,171.57,171.47,0.9]
["bitfinex","SOLUSD",1748442948111,6.2086,171.55,171.47,0.9]
["bitfinex","SOLUSD",1748442948428,20.22894886,171.54,171.4,10.42214477]
["bitfinex","SOLUSD",1748442948638,18.64964886,171.52,171.4,10.42214477]
["bitfinex","SOLUSD",1748442948926,38.32,171.51,171.4,13.34963471]
["bitfinex","SOLUSD",1748442949104,38.32,171.51,171.4,4.58816399]
["bitfinex","SOLUSD",1748442949427,38.32,171.51,171.4,5.8342263]
["bitfinex","SOLUSD",1748442949627,38.32,171.51,171.4,10.53459204]
["bitfinex","SOLUSD",1748442950127,5.83090379,171.5,171.4,10.53459204]
["bitfinex","SOLUSD",1748442951000,38.34,171.49,171.41,18.64964886]
["bitfinex","SOLUSD",1748442951827,5.83090379,171.5,171.41,24.48335371]
["bitfinex","SOLUSD",1748442952124,38.34,171.48,171.41,5.83370485]
["bitfinex","SOLUSD",1748442952321,38.34,171.48,171.4,159.4345615]
["bitfinex","SOLUSD",1748442953821,38.34,171.48,171.42,5.83362501]
["bitfinex","SOLUSD",1748442954209,38.34,171.48,171.42,154.73362501]
["bitfinex","SOLUSD",1748442955220,38.34,171.49,171.42,154.73362501]
["bitfinex","SOLUSD",1748442957533,5.83097881,171.5,171.42,154.73362501]
["bitfinex","SOLUSD",1748442957835,38.34,171.49,171.42,154.73362501]
["bitfinex","SOLUSD",1748442958218,38.34,171.49,171.37,53.88399506]
["bitfinex","SOLUSD",1748442958527,38.34,171.48,171.38,7.7724]
["bitfinex","SOLUSD",1748442958725,38.34,171.48,171.39,18.64964886]
["bitfinex","SOLUSD",1748442959229,5.83192395,171.47,171.39,24.48402661]
["bitfinex","SOLUSD",1748442959530,5.83192395,171.47,171.39,5.83437775]
["bitfinex","SOLUSD",1748442960426,44.17166581,171.48,171.39,24.48402661]
["bitfinex","SOLUSD",1748442961831,38.34,171.47,171.4,18.64964886]
["bitfinex","SOLUSD",1748442962216,38.34,171.47,171.41,18.64964886]
["bitfinex","SOLUSD",1748442962418,1.5954,171.52,171.41,167.54964886]
["bitfinex","SOLUSD",1748442962628,38.34,171.51,171.41,167.54964886]
["bitfinex","SOLUSD",1748442963136,38.34,171.52,171.41,167.54964886]
["bitfinex","SOLUSD",1748442963333,10.84,171.58,171.43,18.64964886]
["bitfinex","SOLUSD",1748442963638,5.82784544,171.59,171.43,173.91608318]
["bitfinex","SOLUSD",1748442963816,5.82784544,171.59,171.45,18.64964886]
["bitfinex","SOLUSD",1748442963817,38.34,171.57,171.45,18.64964886]
["bitfinex","SOLUSD",1748442964131,38.34,171.57,171.46,10.84]
["bitfinex","SOLUSD",1748442964738,38.34,171.57,171.43,148.9]
["bitfinex","SOLUSD",1748442964942,38.34,171.57,171.44,18.64964886]
["bitfinex","SOLUSD",1748442965434,38.34,171.57,171.43,148.9]
["bitfinex","SOLUSD",1748442965615,18.64964886,171.56,171.43,148.9]
["bitfinex","SOLUSD",1748442965811,20.40340444,171.54,171.43,148.9]
["bitfinex","SOLUSD",1748442967621,20.40340444,171.54,171.43,154.73296883]
["bitfinex","SOLUSD",1748442968135,5.82954412,171.54,171.44,18.64964886]
["bitfinex","SOLUSD",1748442968345,38.32,171.53,171.44,18.64964886]
["bitfinex","SOLUSD",1748442968912,5.82954412,171.54,171.44,167.54964886]
["bitfinex","SOLUSD",1748442969219,38.32,171.52,171.44,167.54964886]
["bitfinex","SOLUSD",1748442969726,44.15025611,171.52,171.45,5.83260425]
["bitfinex","SOLUSD",1748442970234,5.83025611,171.52,171.45,5.83260425]
["bitfinex","SOLUSD",1748442970542,38.32,171.51,171.44,167.54964886]
["bitfinex","SOLUSD",1748442970836,38.32,171.51,171.44,173.38245571]
["bitfinex","SOLUSD",1748442971934,44.15068408,171.51,171.44,173.38245571]
["bitfinex","SOLUSD",1748442973139,38.32,171.51,171.44,173.38245571]
["bitfinex","SOLUSD",1748442973727,44.15061909,171.51,171.44,173.38245571]
["bitfinex","SOLUSD",1748442973926,44.15061909,171.51,171.44,148.9]
["bitfinex","SOLUSD",1748442974238,38.32,171.5,171.44,154.73285119]
["bitfinex","SOLUSD",1748442974456,38.32,171.5,171.44,148.9]
["bitfinex","SOLUSD",1748442974935,38.32,171.5,171.44,154.7329076]
["bitfinex","SOLUSD",1748442976135,44.15097252,171.5,171.44,148.9]
["bitfinex","SOLUSD",1748442976357,44.15097252,171.5,171.44,0.9]
["bitfinex","SOLUSD",1748442977444,66.88626989,171.55,171.44,0.9]
["bitfinex","SOLUSD",1748442977445,5.82988398,171.53,171.44,6.73281529]
["bitfinex","SOLUSD",1748442977657,38.32,171.52,171.44,6.73281529]
["bitfinex","SOLUSD",1748442977839,38.32,171.51,171.44,6.73281529]
["bitfinex","SOLUSD",1748442978320,38.32,171.5,171.44,6.73281529]
["bitfinex","SOLUSD",1748442978526,38.32,171.5,171.45,26.87974886]
["bitfinex","SOLUSD",1748442979140,7.44915529,171.55,171.45,175.77974886]
["bitfinex","SOLUSD",1748442979332,38.32,171.54,171.45,175.77974886]
["bitfinex","SOLUSD",1748442979654,7.44915529,171.55,171.45,175.77974886]
["bitfinex","SOLUSD",1748442979655,38.32,171.53,171.45,175.77974886]
["bitfinex","SOLUSD",1748442980147,1.6199,171.55,171.46,5.83226408]
["bitfinex","SOLUSD",1748442980351,1.6199,171.55,171.46,20.41292429]
["bitfinex","SOLUSD",1748442980568,12.36281069,171.59,171.47,18.64964886]
["bitfinex","SOLUSD",1748442980725,1.6564,171.6,171.47,167.54964886]
["bitfinex","SOLUSD",1748442980919,5.82682671,171.62,171.47,167.54964886]
["bitfinex","SOLUSD",1748442981124,12.09248159,171.63,171.49,18.64964886]
["bitfinex","SOLUSD",1748442981322,12.09248159,171.63,171.49,167.54964886]
["bitfinex","SOLUSD",1748442982131,12.09248159,171.63,171.5,5.83090379]
["bitfinex","SOLUSD",1748442982326,12.09248159,171.63,171.5,20.40816326]
["bitfinex","SOLUSD",1748442982528,5.82658159,171.63,171.53,6.0346]
["bitfinex","SOLUSD",1748442982756,7.48262819,171.64,171.54,18.64964886]
["bitfinex","SOLUSD",1748442984157,7.48262819,171.64,171.54,24.47898537]
["bitfinex","SOLUSD",1748442984345,7.48262819,171.64,171.53,160.76443026]
["bitfinex","SOLUSD",1748442984543,7.48262819,171.64,171.54,18.64964886]
["bitfinex","SOLUSD",1748442986138,7.48262819,171.64,171.55,5.82920431]
["bitfinex","SOLUSD",1748442986758,7.48262819,171.64,171.55,154.72920431]
["bitfinex","SOLUSD",1748442992147,7.48262819,171.64,171.55,148.9]
["bitfinex","SOLUSD",1748442992548,22.04799756,171.64,171.55,148.9]
["bitfinex","SOLUSD",1748442994472,22.04799756,171.64,171.55,0.9]
["bitfinex","SOLUSD",1748442998951,20.39159756,171.64,171.55,6.72919437]
["bitfinex","SOLUSD",1748442999148,5.82622819,171.64,171.55,154.72919437]
["bitfinex","SOLUSD",1748443001048,20.38914132,171.66,171.55,154.72919437]
["bitfinex","SOLUSD",1748443002048,5.82546895,171.66,171.56,24.87154886]
["bitfinex","SOLUSD",1748443002450,5.82546895,171.66,171.56,173.77154886]
["bitfinex","SOLUSD",1748443002751,5.82546895,171.66,171.57,1.6172]
["bitfinex","SOLUSD",1748443002949,14.56367237,171.66,171.57,150.5172]
["bitfinex","SOLUSD",1748443003153,14.56367237,171.66,171.57,148.9]
["bitfinex","SOLUSD",1748443003544,6.0198,171.65,171.57,0.9]
["bitfinex","SOLUSD",1748443003745,18.64964886,171.64,171.57,0.9]
["bitfinex","SOLUSD",1748443004364,6.0198,171.65,171.57,0.9]
["bitfinex","SOLUSD",1748443005277,20.39151712,171.64,171.57,0.9]
["bitfinex","SOLUSD",1748443005446,49.52225587,171.64,171.57,0.9]
["bitfinex","SOLUSD",1748443006056,20.39151712,171.64,171.57,0.9]
["bitfinex","SOLUSD",1748443007778,49.52225587,171.64,171.57,0.9]
["bitfinex","SOLUSD",1748443008156,1.6757,171.62,171.57,0.9]
["bitfinex","SOLUSD",1748443009473,20.39508186,171.61,171.57,0.9]
["bitfinex","SOLUSD",1748443011474,20.39032915,171.65,171.57,0.9]
["bitfinex","SOLUSD",1748443013569,14.56452082,171.65,171.57,0.9]
["bitfinex","SOLUSD",1748443016285,18.83110327,171.65,171.57,0.9]
["bitfinex","SOLUSD",1748443016509,14.56452082,171.65,171.57,0.9]
["bitfinex","SOLUSD",1748443016665,18.64964886,171.64,171.57,0.9]
["bitfinex","SOLUSD",1748443017965,49.52514128,171.63,171.57,0.9]
["bitfinex","SOLUSD",1748443020189,43.69865407,171.63,171.57,0.9]
["bitfinex","SOLUSD",1748443020871,14.56621802,171.63,171.57,0.9]
["bitfinex","SOLUSD",1748443022181,49.52514128,171.63,171.57,0.9]
["bitfinex","SOLUSD",1748443023393,20.39270523,171.63,171.57,0.9]
["bitfinex","SOLUSD",1748443024090,29.12904165,171.65,171.57,0.9]
["bitfinex","SOLUSD",1748443026101,49.52514128,171.63,171.57,0.9]
["bitfinex","SOLUSD",1748443026485,1.6611,171.61,171.52,0.9]
["bitfinex","SOLUSD",1748443026677,5.93765754,171.61,171.52,0.9]
["bitfinex","SOLUSD",1748443027418,22.92600564,171.6,171.52,0.9]
["bitfinex","SOLUSD",1748443027706,18.64964886,171.58,171.5,0.9]
["bitfinex","SOLUSD",1748443027875,36.11964886,171.6,171.47,7.0223]
["bitfinex","SOLUSD",1748443028076,18.64964886,171.58,171.47,7.0223]
["bitfinex","SOLUSD",1748443028279,49.5424608,171.57,171.47,7.0223]
["bitfinex","SOLUSD",1748443028917,18.64964886,171.56,171.45,1.5223]
["bitfinex","SOLUSD",1748443029102,18.64964886,171.54,171.43,6.3257]
["bitfinex","SOLUSD",1748443029690,24.81434886,171.54,171.4,1.5813]
["bitfinex","SOLUSD",1748443030595,49.55401386,171.53,171.4,1.5813]
["bitfinex","SOLUSD",1748443031524,18.64964886,171.52,171.4,1.5813]
["bitfinex","SOLUSD",1748443032401,18.64964886,171.52,171.39,6.3243]
["bitfinex","SOLUSD",1748443032720,49.55979241,171.51,171.39,6.3243]
["bitfinex","SOLUSD",1748443036620,43.7292286,171.51,171.39,155.2243]
["bitfinex","SOLUSD",1748443036820,14.57640953,171.51,171.4,18.64964886]
["bitfinex","SOLUSD",1748443037134,14.57640953,171.51,171.42,18.64964886]
["bitfinex","SOLUSD",1748443037341,5.82988398,171.53,171.42,167.54964886]
["bitfinex","SOLUSD",1748443037533,5.82988398,171.53,171.44,18.64964886]
["bitfinex","SOLUSD",1748443037724,5.82988398,171.53,171.44,19.54964886]
["bitfinex","SOLUSD",1748443038316,49.5424608,171.57,171.44,19.54964886]
["bitfinex","SOLUSD",1748443039240,49.5424608,171.57,171.44,167.54964886]
["bitfinex","SOLUSD",1748443039978,20.3998368,171.57,171.45,1.6115]
["bitfinex","SOLUSD",1748443040127,20.3998368,171.57,171.45,150.5115]
["bitfinex","SOLUSD",1748443040516,14.571312,171.57,171.45,150.5115]
["bitfinex","SOLUSD",1748443041419,14.571312,171.57,171.46,18.64964886]
["bitfinex","SOLUSD",1748443042017,14.571312,171.57,171.45,150.5115]
["bitfinex","SOLUSD",1748443042247,14.571312,171.57,171.45,0.9]
["bitfinex","SOLUSD",1748443042248,18.64964886,171.56,171.45,0.9]
["bitfinex","SOLUSD",1748443042419,49.55112508,171.54,171.45,0.9]
["bitfinex","SOLUSD",1748443042613,1.5144,171.52,171.45,0.9]
["bitfinex","SOLUSD",1748443042837,1.5144,171.52,171.41,2.4686]
["bitfinex","SOLUSD",1748443043038,1.5144,171.52,171.41,0.9]
["bitfinex","SOLUSD",1748443043641,18.64964886,171.51,171.41,0.9]
["bitfinex","SOLUSD",1748443044531,49.56268221,171.5,171.41,0.9]
["bitfinex","SOLUSD",1748443049753,18.64964886,171.49,171.41,0.9]
["bitfinex","SOLUSD",1748443051142,20.41054349,171.48,171.41,0.9]
["bitfinex","SOLUSD",1748443052642,5.83158385,171.48,171.41,0.9]
["bitfinex","SOLUSD",1748443052847,5.83158385,171.48,171.41,148.9]
["bitfinex","SOLUSD",1748443053046,20.40761685,171.51,171.41,148.9]
["bitfinex","SOLUSD",1748443055149,49.56043592,171.51,171.41,148.9]
["bitfinex","SOLUSD",1748443055351,18.64964886,171.5,171.41,0.9]
["bitfinex","SOLUSD",1748443056963,6.0368,171.49,171.41,0.9]
["bitfinex","SOLUSD",1748443057150,49.56846278,171.48,171.41,0.9]
["bitfinex","SOLUSD",1748443061352,20.41054349,171.48,171.41,0.9]
["bitfinex","SOLUSD",1748443062449,14.57895964,171.48,171.41,0.9]
["bitfinex","SOLUSD",1748443064551,18.64964886,171.49,171.41,0.9]
["bitfinex","SOLUSD",1748443066564,20.41054349,171.48,171.41,0.9]
["bitfinex","SOLUSD",1748443068543,18.64964886,171.47,171.41,0.9]
["bitfinex","SOLUSD",1748443068742,20.41292429,171.46,171.41,0.9]
["bitfinex","SOLUSD",1748443070442,49.57424471,171.46,171.41,0.9]
["bitfinex","SOLUSD",1748443070754,18.64964886,171.45,171.41,0.9]
["bitfinex","SOLUSD",1748443071060,18.64964886,171.45,171.37,50.0]
["bitfinex","SOLUSD",1748443071061,4.25988288,171.44,171.37,50.0]
["bitfinex","SOLUSD",1748443071371,36.11964886,171.43,171.37,50.0]
["bitfinex","SOLUSD",1748443071560,4.25988288,171.42,171.37,50.0]
["bitfinex","SOLUSD",1748443072648,4.26322086,171.42,171.37,50.0]
["bitfinex","SOLUSD",1748443072862,18.64964886,171.4,171.37,50.0]
["bitfinex","SOLUSD",1748443073248,18.64964886,171.38,171.37,50.0]
["bitfinex","SOLUSD",1748443073746,1.6562,171.39,171.37,50.0]
["bitfinex","SOLUSD",1748443074851,5.83498657,171.38,171.37,50.0]
["bitfinex","SOLUSD",1748443075546,5.83362501,171.42,171.37,50.0]
["bitfinex","SOLUSD",1748443076867,14.58273175,171.44,171.37,50.0]
["bitfinex","SOLUSD",1748443077070,14.58273175,171.44,171.37,50.9]
["bitfinex","SOLUSD",1748443079666,5.83260425,171.45,171.37,50.9]
["bitfinex","SOLUSD",1748443079858,20.41411489,171.45,171.37,50.9]
["bitfinex","SOLUSD",1748443080855,33.2311595,171.45,171.37,50.9]
["bitfinex","SOLUSD",1748443081375,33.2311595,171.45,171.37,50.0]
["bitfinex","SOLUSD",1748443081765,18.64964886,171.44,171.37,50.0]
["bitfinex","SOLUSD",1748443082577,18.64964886,171.42,171.37,50.0]
["bitfinex","SOLUSD",1748443082966,5.83396534,171.41,171.37,50.0]
["bitfinex","SOLUSD",1748443083165,20.4188787,171.41,171.37,50.9]
["bitfinex","SOLUSD",1748443083556,5.83396534,171.41,171.37,50.9]
["bitfinex","SOLUSD",1748443084478,20.4188787,171.41,171.37,50.9]
["bitfinex","SOLUSD",1748443084774,20.20034886,171.4,171.37,50.0]
["bitfinex","SOLUSD",1748443085007,5.83464612,171.39,171.37,50.0]
["bitfinex","SOLUSD",1748443087952,20.20034886,171.4,171.37,50.0]
["bitfinex","SOLUSD",1748443088154,5.83441114,171.4,171.37,50.0]
["bitfinex","SOLUSD",1748443088356,5.83362501,171.42,171.37,50.9]
["bitfinex","SOLUSD",1748443088565,5.83337534,171.43,171.37,50.9]
["bitfinex","SOLUSD",1748443088767,7.48814694,171.44,171.37,56.73531419]
["bitfinex","SOLUSD",1748443089080,7.48811861,171.44,171.37,56.73531419]
["bitfinex","SOLUSD",1748443089283,1.6551,171.44,171.37,56.73531419]
["bitfinex","SOLUSD",1748443089584,5.83267583,171.45,171.37,56.73531419]
["bitfinex","SOLUSD",1748443089783,5.83238144,171.46,171.37,56.73531419]
["bitfinex","SOLUSD",1748443089993,5.83238144,171.46,171.37,50.9]
["bitfinex","SOLUSD",1748443090870,5.83238144,171.46,171.37,56.73528869]
["bitfinex","SOLUSD",1748443091071,5.83238144,171.46,171.37,63.15988869]
["bitfinex","SOLUSD",1748443091288,1.6641,171.48,171.37,63.15988869]
["bitfinex","SOLUSD",1748443091600,5.83121103,171.5,171.37,225.74820636]
["bitfinex","SOLUSD",1748443092411,5.83121103,171.5,171.38,18.64964886]
["bitfinex","SOLUSD",1748443092698,7.37541376,171.52,171.4,18.64964886]
["bitfinex","SOLUSD",1748443092900,7.37541376,171.52,171.4,19.54964886]
["bitfinex","SOLUSD",1748443093101,7.37541376,171.52,171.41,5.83396534]
["bitfinex","SOLUSD",1748443094969,7.37541376,171.52,171.41,20.4188787]
["bitfinex","SOLUSD",1748443095185,1.6228,171.56,171.43,6.3535]
["bitfinex","SOLUSD",1748443095406,1.6228,171.56,171.43,7.2535]
["bitfinex","SOLUSD",1748443095895,5.82930635,171.55,171.43,7.2535]
["bitfinex","SOLUSD",1748443096475,24.47895521,171.55,171.43,7.2535]
["bitfinex","SOLUSD",1748443096698,18.64964886,171.54,171.43,7.2535]
["bitfinex","SOLUSD",1748443097400,5.82988398,171.53,171.43,7.2535]
["bitfinex","SOLUSD",1748443097586,20.40459394,171.53,171.43,0.9]
["bitfinex","SOLUSD",1748443098607,18.64964886,171.52,171.43,0.9]
["bitfinex","SOLUSD",1748443098772,18.64964886,171.52,171.39,7.1181]
["bitfinex","SOLUSD",1748443098974,18.64964886,171.5,171.37,50.9]
["bitfinex","SOLUSD",1748443099401,20.40935331,171.49,171.37,50.9]
["bitfinex","SOLUSD",1748443100096,18.64964886,171.48,171.37,50.9]
["bitfinex","SOLUSD",1748443100298,22.90934554,171.48,171.37,50.9]
["bitfinex","SOLUSD",1748443100498,4.25969668,171.47,171.37,50.9]
["bitfinex","SOLUSD",1748443100681,4.25915861,171.47,171.37,50.0]
["bitfinex","SOLUSD",1748443101004,18.64964886,171.46,171.37,50.0]
["bitfinex","SOLUSD",1748443101191,18.64964886,171.44,171.37,50.0]
["bitfinex","SOLUSD",1748443101396,20.41649652,171.43,171.37,50.0]
["bitfinex","SOLUSD",1748443103908,20.18134886,171.42,171.37,50.0]
["bitfinex","SOLUSD",1748443104989,1.5317,171.42,171.37,50.0]
["bitfinex","SOLUSD",1748443105886,5.83328472,171.43,171.37,50.0]
["bitfinex","SOLUSD",1748443107490,5.83260425,171.45,171.37,50.9]
["bitfinex","SOLUSD",1748443108315,20.41411489,171.45,171.37,50.9]
["bitfinex","SOLUSD",1748443108806,18.64964886,171.44,171.37,50.9]
["bitfinex","SOLUSD",1748443109393,18.64964886,171.44,171.37,50.0]
["bitfinex","SOLUSD",1748443110299,18.64964886,171.42,171.37,50.0]
["bitfinex","SOLUSD",1748443110503,18.64964886,171.4,171.37,50.0]
["bitfinex","SOLUSD",1748443110691,60.3948,171.41,171.2,50.0]
["bitfinex","SOLUSD",1748443110692,18.64964886,171.35,171.2,50.0]
["bitfinex","SOLUSD",1748443111017,18.64964886,171.33,171.2,50.0]
["bitfinex","SOLUSD",1748443111190,23.21024505,171.33,171.2,50.0]
["bitfinex","SOLUSD",1748443111500,18.64964886,171.33,171.2,50.0]
["bitfinex","SOLUSD",1748443111700,18.64964886,171.31,171.2,50.0]
["bitfinex","SOLUSD",1748443112319,18.64964886,171.29,171.2,50.0]
["bitfinex","SOLUSD",1748443113199,18.64964886,171.27,171.2,50.0]
["bitfinex","SOLUSD",1748443114293,5.83907509,171.26,171.2,50.0]
["bitfinex","SOLUSD",1748443114495,24.48872395,171.26,171.2,50.0]
["bitfinex","SOLUSD",1748443115404,54.48872395,171.26,171.2,50.0]
["bitfinex","SOLUSD",1748443118004,24.48872395,171.26,171.2,50.0]
["bitfinex","SOLUSD",1748443118207,18.64964886,171.25,171.2,50.0]
["bitfinex","SOLUSD",1748443118409,18.64964886,171.21,171.2,40.78164514]
["bitfinex","SOLUSD",1748443118612,28.64964886,171.21,171.2,36.84920384]
["bitfinex","SOLUSD",1748443118813,34.93575929,171.21,171.2,34.56916652]
["bitfinex","SOLUSD",1748443119012,42.27099185,171.21,171.2,10.79916652]
["bitfinex","SOLUSD",1748443119211,55.13838142,171.21,171.1,2.292815]
["bitfinex","SOLUSD",1748443119431,28.64964886,171.19,171.1,2.292815]
["bitfinex","SOLUSD",1748443119635,18.64964886,171.17,171.1,2.292815]
["bitfinex","SOLUSD",1748443119846,18.64964886,171.15,171.1,2.292815]
["bitfinex","SOLUSD",1748443120001,18.64964886,171.11,171.02,0.29144842]
["bitfinex","SOLUSD",1748443120202,18.64964886,171.09,171.02,0.29144842]
["bitfinex","SOLUSD",1748443120422,18.64964886,171.07,171.02,0.29144842]
["bitfinex","SOLUSD",1748443120612,25.50499798,171.07,171.02,0.29144842]
["bitfinex","SOLUSD",1748443121008,30.0,171.05,171.02,0.29144842]
["bitfinex","SOLUSD",1748443121203,48.64964886,171.05,171.04,26.23]
["bitfinex","SOLUSD",1748443121437,30.0,171.05,171.04,26.23]
["bitfinex","SOLUSD",1748443122630,5.84453535,171.1,171.04,26.23]
["bitfinex","SOLUSD",1748443122803,20.45587374,171.1,171.04,26.23]
["bitfinex","SOLUSD",1748443123718,18.64964886,171.09,171.04,26.23]
["bitfinex","SOLUSD",1748443124531,18.64964886,171.07,171.04,26.23]
["bitfinex","SOLUSD",1748443124721,53.63964886,171.07,171.04,26.23]
["bitfinex","SOLUSD",1748443125116,71.14964886,171.07,171.04,26.23]
["bitfinex","SOLUSD",1748443125514,53.63964886,171.07,171.04,26.23]
["bitfinex","SOLUSD",1748443125717,47.51,171.05,171.04,26.23]
["bitfinex","SOLUSD",1748443125925,66.15964886,171.05,171.04,26.23]
["bitfinex","SOLUSD",1748443126655,72.00589264,171.05,171.04,26.23]
["bitfinex","SOLUSD",1748443127335,116.99589264,171.05,171.04,14.12212803]
["bitfinex","SOLUSD",1748443127650,129.75028331,171.05,171.04,4.60673911]
["bitfinex","SOLUSD",1748443127944,71.14964886,171.03,171.02,0.29144842]
["bitfinex","SOLUSD",1748443128135,104.00565537,171.03,171.02,0.29144842]
["bitfinex","SOLUSD",1748443128520,109.8525828,171.03,171.02,0.29144842]
["bitfinex","SOLUSD",1748443129433,72.00657629,171.03,171.02,0.29144842]
["bitfinex","SOLUSD",1748443129633,53.35692743,171.03,171.02,0.29144842]
["bitfinex","SOLUSD",1748443130250,106.99657629,171.03,171.02,0.29144842]
["bitfinex","SOLUSD",1748443131338,88.34692743,171.03,171.02,0.29144842]
["bitfinex","SOLUSD",1748443131531,53.35692743,171.03,171.02,0.29144842]
["bitfinex","SOLUSD",1748443131739,23.35692743,171.03,171.02,0.29144842]
["bitfinex","SOLUSD",1748443133656,5.84692743,171.03,171.02,0.29144842]
["bitfinex","SOLUSD",1748443133845,23.35692743,171.03,171.02,0.29144842]
["bitfinex","SOLUSD",1748443135037,76.99657629,171.03,171.02,0.29144842]
["bitfinex","SOLUSD",1748443136167,58.34692743,171.03,171.02,0.29144842]
["bitfinex","SOLUSD",1748443136338,23.35692743,171.03,171.02,0.29144842]
["bitfinex","SOLUSD",1748443137664,42.00657629,171.03,171.02,0.29144842]
["bitfinex","SOLUSD",1748443139155,23.35692743,171.03,171.02,0.29144842]
["bitfinex","SOLUSD",1748443140570,50.25375013,171.03,171.02,0.29144842]
["bitfinex","SOLUSD",1748443140936,85.24375013,171.03,171.02,0.29144842]
["bitfinex","SOLUSD",1748443141244,96.28867425,171.03,171.02,0.29144842]
["bitfinex","SOLUSD",1748443141430,86.28867425,171.03,171.02,0.29144842]
["bitfinex","SOLUSD",1748443141630,96.28867425,171.03,171.02,0.29144842]
["bitfinex","SOLUSD",1748443141862,126.28867425,171.03,171.02,0.29144842]
["bitfinex","SOLUSD",1748443142760,116.28867425,171.03,171.02,0.29144842]
["bitfinex","SOLUSD",1748443143140,126.28867425,171.03,171.02,0.29144842]
["bitfinex","SOLUSD",1748443143533,116.28867425,171.03,171.02,0.29144842]
["bitfinex","SOLUSD",1748443143944,126.28867425,171.03,171.02,0.29144842]
["bitfinex","SOLUSD",1748443145242,128.90556205,171.03,171.02,0.29144842]
["bitfinex","SOLUSD",1748443145646,18.64964886,171.02,171.0,51.21]
["bitfinex","SOLUSD",1748443145939,101.14964886,171.01,171.0,51.21]
["bitfinex","SOLUSD",1748443146151,104.81146078,171.01,171.0,51.21]
["bitfinex","SOLUSD",1748443146482,106.79372123,171.01,171.0,51.21]
["bitfinex","SOLUSD",1748443146634,128.90624587,171.01,171.0,51.21]
["bitfinex","SOLUSD",1748443146835,121.53054438,171.01,171.0,51.21]
["bitfinex","SOLUSD",1748443147066,131.53054438,171.01,171.0,51.21]
["bitfinex","SOLUSD",1748443147756,121.53054438,171.01,171.0,51.21]
["bitfinex","SOLUSD",1748443147938,131.53054438,171.01,171.0,51.21]
["bitfinex","SOLUSD",1748443148141,121.53054438,171.01,171.0,51.21]
["bitfinex","SOLUSD",1748443148465,131.53054438,171.01,171.0,51.21]
["bitfinex","SOLUSD",1748443149872,140.51256719,171.01,171.0,51.21]
["bitfinex","SOLUSD",1748443150282,140.51256719,171.01,171.0,9.93]
["bitfinex","SOLUSD",1748443150479,53.63964886,170.97,170.88,51.5896]
["bitfinex","SOLUSD",1748443150687,34.99,170.95,170.88,51.5896]
["bitfinex","SOLUSD",1748443151574,34.99,170.91,170.88,50.0]
["bitfinex","SOLUSD",1748443152487,34.99,170.93,170.88,50.0]
["bitfinex","SOLUSD",1748443152664,5.85069038,170.92,170.88,50.0]
["bitfinex","SOLUSD",1748443152987,5.85069038,170.92,170.9,1.541]
["bitfinex","SOLUSD",1748443153159,5.85069038,170.92,170.91,6.1467]
["bitfinex","SOLUSD",1748443153657,5.84966364,170.95,170.91,6.1467]
["bitfinex","SOLUSD",1748443154578,20.47023042,170.98,170.91,6.1467]
["bitfinex","SOLUSD",1748443154875,5.84863726,170.98,170.91,6.1467]
["bitfinex","SOLUSD",1748443155660,5.84863726,170.98,170.92,1.6345]
["bitfinex","SOLUSD",1748443156279,14.61968404,171.01,170.92,1.6345]
["bitfinex","SOLUSD",1748443156280,5.84795321,171.0,170.92,1.6345]
["bitfinex","SOLUSD",1748443156583,5.84795321,171.0,170.93,18.64964886]
["bitfinex","SOLUSD",1748443156786,35.07336177,171.07,170.94,1.5487]
["bitfinex","SOLUSD",1748443157084,49.68726251,171.07,170.94,1.5487]
["bitfinex","SOLUSD",1748443157287,49.68726251,171.07,170.95,6.4716]
["bitfinex","SOLUSD",1748443157595,49.68726251,171.07,170.96,1.5917]
["bitfinex","SOLUSD",1748443157596,20.45946103,171.07,170.96,1.5917]
["bitfinex","SOLUSD",1748443157765,20.45946103,171.07,170.97,6.3353]
["bitfinex","SOLUSD",1748443157959,20.45946103,171.07,170.98,1.5392]
["bitfinex","SOLUSD",1748443158171,49.68726251,171.07,170.98,1.5392]
["bitfinex","SOLUSD",1748443158371,20.45946103,171.07,170.98,1.5392]
["bitfinex","SOLUSD",1748443158862,14.61390074,171.07,170.98,1.5392]
["bitfinex","SOLUSD",1748443160767,29.22616365,171.08,170.98,1.5392]
["bitfinex","SOLUSD",1748443161787,29.22616365,171.08,170.99,7.6987]
["bitfinex","SOLUSD",1748443162007,29.22438482,171.09,170.99,7.6987]
["bitfinex","SOLUSD",1748443162364,20.45467827,171.11,171.0,20.30434886]
["bitfinex","SOLUSD",1748443162602,20.45467827,171.11,171.01,8.1334]
["bitfinex","SOLUSD",1748443162887,49.66113577,171.16,171.01,8.1334]
["bitfinex","SOLUSD",1748443163387,4.23682493,171.15,171.01,8.1334]
["bitfinex","SOLUSD",1748443163697,4.24064121,171.14,171.01,8.1334]
["bitfinex","SOLUSD",1748443163899,20.45348292,171.12,171.02,18.64964886]
["bitfinex","SOLUSD",1748443164114,20.45348292,171.12,171.01,8.1334]
["bitfinex","SOLUSD",1748443164115,20.45348292,171.12,171.03,1.556]
["bitfinex","SOLUSD",1748443164697,20.45348292,171.12,171.06,1.556]
["bitfinex","SOLUSD",1748443164902,5.84385226,171.12,171.07,18.64964886]
["bitfinex","SOLUSD",1748443165112,14.60727198,171.15,171.08,6.5634]
["bitfinex","SOLUSD",1748443165326,4.24213765,171.22,171.09,18.64964886]
["bitfinex","SOLUSD",1748443165626,4.2383596,171.22,171.1,1.5565]
["bitfinex","SOLUSD",1748443166106,43.80585246,171.21,171.1,1.5565]
["bitfinex","SOLUSD",1748443166422,4.2376924,171.2,171.1,1.5565]
["bitfinex","SOLUSD",1748443166586,4.23769206,171.2,171.1,1.5565]
["bitfinex","SOLUSD",1748443166780,9.58305171,171.2,171.1,1.5565]
["bitfinex","SOLUSD",1748443166987,4.23769206,171.19,171.1,1.5565]
["bitfinex","SOLUSD",1748443167985,5.34535965,171.2,171.1,1.5565]
["bitfinex","SOLUSD",1748443167986,49.65533355,171.18,171.1,1.5565]
["bitfinex","SOLUSD",1748443169123,11.22207816,171.17,171.08,6.5634]
["bitfinex","SOLUSD",1748443169315,17.41004583,171.17,171.08,6.5634]
["bitfinex","SOLUSD",1748443169719,17.40745378,171.17,171.08,6.5634]
["bitfinex","SOLUSD",1748443170026,49.66113577,171.16,171.08,6.5634]
["bitfinex","SOLUSD",1748443170208,4.22583311,171.15,171.08,6.5634]
["bitfinex","SOLUSD",1748443170522,11.21633404,171.15,171.08,6.5634]
["bitfinex","SOLUSD",1748443170724,6.18816719,171.14,171.08,6.5634]
["bitfinex","SOLUSD",1748443171111,12.79019975,171.14,171.08,6.5634]
["bitfinex","SOLUSD",1748443171528,6.99050093,171.13,171.06,1.5912]
["bitfinex","SOLUSD",1748443171729,6.99050093,171.13,171.04,6.3402]
["bitfinex","SOLUSD",1748443171920,6.28611043,171.12,171.04,6.3402]
["bitfinex","SOLUSD",1748443172122,49.67564723,171.11,171.04,6.3402]
["bitfinex","SOLUSD",1748443172308,85.88711712,171.11,171.04,6.3402]
["bitfinex","SOLUSD",1748443172513,78.89661619,171.11,171.04,6.3402]
["bitfinex","SOLUSD",1748443174335,58.44193792,171.11,171.04,6.3402]
["bitfinex","SOLUSD",1748443179510,20.45228773,171.13,171.04,6.3402]
["bitfinex","SOLUSD",1748443179937,49.66984163,171.13,171.04,6.3402]
["bitfinex","SOLUSD",1748443180132,78.88739553,171.13,171.04,6.3402]
["bitfinex","SOLUSD",1748443180328,87.13456937,171.13,171.04,6.3402]
["bitfinex","SOLUSD",1748443180644,78.88739553,171.13,171.04,6.3402]
["bitfinex","SOLUSD",1748443183428,14.60877695,171.13,171.04,6.3402]
["bitfinex","SOLUSD",1748443184725,32.11877695,171.13,171.04,6.3402]
["bitfinex","SOLUSD",1748443185039,8.24717384,171.12,171.04,6.3402]
["bitfinex","SOLUSD",1748443185338,25.75717384,171.12,171.04,6.3402]
["bitfinex","SOLUSD",1748443186331,17.51,171.1,171.04,6.3402]
["bitfinex","SOLUSD",1748443187016,49.68145419,171.09,171.04,6.3402]
["bitfinex","SOLUSD",1748443187339,67.19145419,171.09,171.01,1.6428]
["bitfinex","SOLUSD",1748443187536,96.41583901,171.09,171.01,1.6428]
["bitfinex","SOLUSD",1748443188040,131.40583901,171.09,171.01,1.6428]
["bitfinex","SOLUSD",1748443188241,138.00787157,171.09,171.01,1.6428]
["bitfinex","SOLUSD",1748443188917,52.5,171.06,170.95,8.1292]
["bitfinex","SOLUSD",1748443189116,52.5,171.04,170.95,8.1292]
["bitfinex","SOLUSD",1748443189317,17.51,171.02,170.95,8.1292]
["bitfinex","SOLUSD",1748443189545,4.95864992,171.01,170.95,8.1292]
["bitfinex","SOLUSD",1748443190436,49.69307219,171.05,170.95,8.1292]
["bitfinex","SOLUSD",1748443190613,5.34535965,171.02,170.95,8.1292]
["bitfinex","SOLUSD",1748443191040,5.84761125,171.01,170.95,8.1292]
["bitfinex","SOLUSD",1748443191541,20.46663937,171.01,170.95,8.1292]
["bitfinex","SOLUSD",1748443191935,5.84761125,171.01,170.95,8.1292]
["bitfinex","SOLUSD",1748443193221,14.61691094,171.04,170.95,8.1292]
["bitfinex","SOLUSD",1748443194820,8.15852828,171.03,170.95,8.1292]
["bitfinex","SOLUSD",1748443195020,18.34144981,171.03,170.95,8.1292]
["bitfinex","SOLUSD",1748443195249,20.46544263,171.02,170.95,8.1292]
["bitfinex","SOLUSD",1748443195556,6.53111611,171.01,170.95,8.1292]
["bitfinex","SOLUSD",1748443196650,6.53111611,171.01,170.9,7.6321]
["bitfinex","SOLUSD",1748443196651,24.04111611,171.01,170.9,7.6321]
["bitfinex","SOLUSD",1748443197220,20.46783625,171.0,170.9,7.6321]
["bitfinex","SOLUSD",1748443197838,20.46783625,171.0,170.9,26.28174886]
["bitfinex","SOLUSD",1748443198047,49.70760233,171.0,170.9,26.28174886]
["bitfinex","SOLUSD",1748443198546,57.86613061,171.0,170.9,26.28174886]
["bitfinex","SOLUSD",1748443200440,57.86613061,171.0,170.9,7.6321]
["bitfinex","SOLUSD",1748443201860,8.15852828,170.99,170.9,7.6321]
["bitfinex","SOLUSD",1748443202660,49.71341675,170.98,170.9,7.6321]
["bitfinex","SOLUSD",1748443203029,20.47023042,170.98,170.9,7.6321]
["bitfinex","SOLUSD",1748443203872,57.87194503,170.98,170.9,7.6321]
["bitfinex","SOLUSD",1748443204576,8.15852828,170.97,170.89,535.98484848]
["bitfinex","SOLUSD",1748443204739,7.15852828,170.97,170.89,535.98484848]
["bitfinex","SOLUSD",1748443206051,11.38477934,170.97,170.89,535.98484848]
["bitfinex","SOLUSD",1748443206253,7.15852828,170.97,170.89,535.98484848]
["bitfinex","SOLUSD",1748443206651,49.71923255,170.96,170.89,535.98484848]
["bitfinex","SOLUSD",1748443207337,52.40805256,170.96,170.89,535.98484848]
["bitfinex","SOLUSD",1748443207536,57.80553861,170.96,170.89,535.98484848]
["bitfinex","SOLUSD",1748443207751,80.34839732,170.96,170.89,535.98484848]
["bitfinex","SOLUSD",1748443207949,42.63298719,170.95,170.89,535.98484848]
["bitfinex","SOLUSD",1748443208666,49.72504972,170.94,170.89,535.98484848]
["bitfinex","SOLUSD",1748443210080,20.47502047,170.94,170.89,535.98484848]
["bitfinex","SOLUSD",1748443210250,20.47502047,170.94,170.9,7.859]
["bitfinex","SOLUSD",1748443210773,49.71050937,170.99,170.9,7.859]
["bitfinex","SOLUSD",1748443213185,49.71050937,170.99,170.89,535.98484848]
["bitfinex","SOLUSD",1748443213186,26.73595492,170.98,170.89,535.98484848]
["bitfinex","SOLUSD",1748443214048,17.51,170.95,170.89,535.98484848]
["bitfinex","SOLUSD",1748443214274,6.47333833,170.94,170.89,535.98484848]
["bitfinex","SOLUSD",1748443214653,49.71923255,170.96,170.89,535.98484848]
["bitfinex","SOLUSD",1748443215368,49.71923255,170.96,170.9,7.9764]
["bitfinex","SOLUSD",1748443216885,67.22923255,170.96,170.9,7.9764]
["bitfinex","SOLUSD",1748443217091,49.71923255,170.96,170.9,7.9764]
["bitfinex","SOLUSD",1748443220482,49.71923255,170.96,170.9,8.8764]
["bitfinex","SOLUSD",1748443220688,43.86991108,170.96,170.9,8.8764]
["bitfinex","SOLUSD",1748443221480,43.86991108,170.96,170.9,0.9]
["bitfinex","SOLUSD",1748443225557,14.62330369,170.96,170.9,0.9]
["bitfinex","SOLUSD",1748443226156,14.62330369,170.96,170.89,535.98484848]
["bitfinex","SOLUSD",1748443227484,29.2414761,170.99,170.89,535.98484848]
["bitfinex","SOLUSD",1748443227732,29.2414761,170.99,170.89,536.88484848]
["bitfinex","SOLUSD",1748443229084,6.47333833,170.98,170.89,536.88484848]
["bitfinex","SOLUSD",1748443229787,20.47142773,170.97,170.89,536.88484848]
["bitfinex","SOLUSD",1748443230012,49.71632449,170.97,170.89,536.88484848]
["bitfinex","SOLUSD",1748443230165,20.47142773,170.97,170.9,18.64964886]
["bitfinex","SOLUSD",1748443231571,5.84829522,170.99,170.91,7.768]
["bitfinex","SOLUSD",1748443231773,29.23331138,171.04,170.91,7.768]
["bitfinex","SOLUSD",1748443231774,20.46544263,171.02,170.91,7.768]
["bitfinex","SOLUSD",1748443232375,37.97544263,171.02,170.91,7.768]
["bitfinex","SOLUSD",1748443232574,67.21178925,171.02,170.91,7.768]
["bitfinex","SOLUSD",1748443232992,49.70178925,171.02,170.91,7.768]
["bitfinex","SOLUSD",1748443233692,43.85451993,171.02,170.91,7.768]
["bitfinex","SOLUSD",1748443234011,43.85451993,171.02,170.92,18.64964886]
["bitfinex","SOLUSD",1748443234212,14.61817331,171.02,170.92,18.64964886]
["bitfinex","SOLUSD",1748443235777,29.23331138,171.04,170.92,18.64964886]
["bitfinex","SOLUSD",1748443236393,36.51072855,171.04,170.92,18.64964886]
["bitfinex","SOLUSD",1748443236699,11.55536992,171.03,170.92,18.64964886]
["bitfinex","SOLUSD",1748443236896,7.27741717,171.03,170.92,18.64964886]
["bitfinex","SOLUSD",1748443237100,11.5551438,171.03,170.92,18.64964886]
["bitfinex","SOLUSD",1748443237272,11.5546661,171.03,170.92,18.64964886]
["bitfinex","SOLUSD",1748443237678,11.55513805,171.03,170.92,18.64964886]
["bitfinex","SOLUSD",1748443237986,20.46544263,171.02,170.92,18.64964886]
["bitfinex","SOLUSD",1748443238700,5.84726932,171.02,170.94,18.64964886]
["bitfinex","SOLUSD",1748443238900,5.84726932,171.02,170.96,18.64964886]
["bitfinex","SOLUSD",1748443239103,5.84726932,171.02,170.96,19.54964886]
["bitfinex","SOLUSD",1748443239411,5.84726932,171.02,170.95,7.9061]
["bitfinex","SOLUSD",1748443239580,20.46544263,171.02,170.95,7.9061]
["bitfinex","SOLUSD",1748443239988,20.46783625,171.0,170.95,7.9061]
["bitfinex","SOLUSD",1748443240912,49.70760233,171.0,170.95,7.9061]
["bitfinex","SOLUSD",1748443241285,20.46783625,171.0,170.95,7.9061]
["bitfinex","SOLUSD",1748443241887,29.23634662,171.02,170.95,7.9061]
["bitfinex","SOLUSD",1748443242298,29.23634662,171.02,170.96,18.64964886]
["bitfinex","SOLUSD",1748443242501,29.23634662,171.02,170.95,7.9061]
["bitfinex","SOLUSD",1748443243217,4.27095665,171.01,170.95,7.9061]
["bitfinex","SOLUSD",1748443243589,4.27044161,171.01,170.95,7.9061]
["bitfinex","SOLUSD",1748443244388,4.26927189,171.01,170.95,7.9061]
["bitfinex","SOLUSD",1748443244605,4.26927189,171.01,170.91,8.0122]
["bitfinex","SOLUSD",1748443244912,4.26927189,171.01,170.91,8.9122]
["bitfinex","SOLUSD",1748443245316,4.26729968,171.01,170.91,8.9122]
["bitfinex","SOLUSD",1748443245505,4.26715628,171.01,170.91,8.9122]
["bitfinex","SOLUSD",1748443246388,49.70760233,171.0,170.91,8.9122]
["bitfinex","SOLUSD",1748443248316,43.85964912,171.0,170.91,8.9122]
["bitfinex","SOLUSD",1748443250088,43.85964912,171.0,170.92,18.64964886]
["bitfinex","SOLUSD",1748443250294,29.23634662,171.02,170.92,19.54964886]
["bitfinex","SOLUSD",1748443250702,29.23634662,171.02,170.92,167.54964886]
["bitfinex","SOLUSD",1748443252497,20.46304957,171.04,170.92,177.54964886]
["bitfinex","SOLUSD",1748443252707,20.46304957,171.04,170.94,18.64964886]
["bitfinex","SOLUSD",1748443254521,14.61646398,171.04,170.94,18.64964886]
["bitfinex","SOLUSD",1748443255711,14.61646398,171.04,170.94,7.9901]
["bitfinex","SOLUSD",1748443255915,14.61646398,171.04,170.95,18.64964886]
["bitfinex","SOLUSD",1748443256126,14.61646398,171.04,170.99,18.64964886]
["bitfinex","SOLUSD",1748443256398,14.61646398,171.04,170.99,0.9]
["bitfinex","SOLUSD",1748443256630,29.22951011,171.06,170.99,0.9]
["bitfinex","SOLUSD",1748443257135,20.45706937,171.09,170.99,19.54964886]
["bitfinex","SOLUSD",1748443257438,20.45706937,171.09,171.01,1.617]
["bitfinex","SOLUSD",1748443257605,49.68145419,171.09,171.01,1.617]
["bitfinex","SOLUSD",1748443258135,15.55663315,171.08,171.01,1.617]
["bitfinex","SOLUSD",1748443258500,49.68726251,171.07,171.01,1.617]
["bitfinex","SOLUSD",1748443260721,56.15586301,171.07,171.01,1.617]
["bitfinex","SOLUSD",1748443261428,56.15586301,171.07,170.94,4.58686689]
["bitfinex","SOLUSD",1748443261429,13.23417867,171.06,170.94,6.4313]
["bitfinex","SOLUSD",1748443261941,7.27523105,171.05,170.94,6.4313]
["bitfinex","SOLUSD",1748443262602,5.84658559,171.04,170.99,6.1341]
["bitfinex","SOLUSD",1748443263122,5.84658559,171.04,171.01,1.6446]
["bitfinex","SOLUSD",1748443264729,29.2241748,171.1,171.01,1.6446]
["bitfinex","SOLUSD",1748443264930,29.2241748,171.1,171.02,18.64964886]
["bitfinex","SOLUSD",1748443266608,29.2241748,171.1,171.01,1.6446]
["bitfinex","SOLUSD",1748443268915,29.2241748,171.1,171.02,18.64964886]
["bitfinex","SOLUSD",1748443270038,28.6194428,171.1,171.02,18.64964886]
["bitfinex","SOLUSD",1748443271341,29.21992709,171.12,171.04,18.64964886]
["bitfinex","SOLUSD",1748443271657,29.21992709,171.12,171.06,18.64964886]
["bitfinex","SOLUSD",1748443272056,29.21992709,171.12,171.05,1.5197]
["bitfinex","SOLUSD",1748443272427,29.21992709,171.12,171.03,6.1234]
["bitfinex","SOLUSD",1748443277033,29.21992709,171.12,171.03,7.0234]
["bitfinex","SOLUSD",1748443277874,29.21243281,171.16,171.05,1.6603]
["bitfinex","SOLUSD",1748443279477,29.21243281,171.16,171.0,1.5805]
["bitfinex","SOLUSD",1748443279478,1.6135,171.14,171.0,1.5805]
["bitfinex","SOLUSD",1748443279773,5.95822154,171.13,171.0,1.5805]
["bitfinex","SOLUSD",1748443280240,1.6135,171.14,171.01,18.64964886]
["bitfinex","SOLUSD",1748443280840,49.66984163,171.13,171.01,18.64964886]
["bitfinex","SOLUSD",1748443281564,49.66984163,171.13,171.02,6.0528]
["bitfinex","SOLUSD",1748443282147,78.88739553,171.13,171.02,6.0528]
["bitfinex","SOLUSD",1748443283164,73.04388475,171.13,171.02,6.0528]
["bitfinex","SOLUSD",1748443284951,58.4351078,171.13,171.02,6.0528]
["bitfinex","SOLUSD",1748443285664,75.9451078,171.13,171.02,6.0528]
["bitfinex","SOLUSD",1748443285847,58.4351078,171.13,171.02,6.0528]
["bitfinex","SOLUSD",1748443288568,58.4351078,171.13,171.02,6.9528]
["bitfinex","SOLUSD",1748443289152,58.4351078,171.13,171.02,6.0528]
["bitfinex","SOLUSD",1748443289153,1.569,171.11,171.02,6.0528]
["bitfinex","SOLUSD",1748443289354,78.90122732,171.1,171.0,2.4805]
["bitfinex","SOLUSD",1748443289552,78.90122732,171.1,171.0,1.5805]
["bitfinex","SOLUSD",1748443289887,78.90122732,171.1,170.98,7.61885116]
["bitfinex","SOLUSD",1748443289888,18.64964886,171.09,170.98,6.71885116]
["bitfinex","SOLUSD",1748443291170,78.90122732,171.1,170.98,6.71885116]
["bitfinex","SOLUSD",1748443291343,49.68435818,171.08,170.98,6.71885116]
["bitfinex","SOLUSD",1748443292450,78.91045123,171.08,170.98,0.07755116]
["bitfinex","SOLUSD",1748443292688,18.64964886,171.07,170.98,0.07755116]
["bitfinex","SOLUSD",1748443293286,78.91045123,171.08,170.98,0.07755116]
["bitfinex","SOLUSD",1748443293583,73.06523262,171.08,170.98,0.07755116]
["bitfinex","SOLUSD",1748443293758,73.06523262,171.08,170.96,0.9]
["bitfinex","SOLUSD",1748443293759,73.06523262,171.08,171.07,0.07755116]
["bitfinex","SOLUSD",1748443295874,43.83913957,171.08,171.07,0.07755116]
["bitfinex","SOLUSD",1748443300774,14.61304652,171.08,171.07,0.07755116]
["bitfinex","SOLUSD",1748443300975,5.84453535,171.1,171.07,0.07755116]
["bitfinex","SOLUSD",1748443301195,5.84453535,171.1,171.07,0.97755116]
["bitfinex","SOLUSD",1748443302269,20.45587374,171.1,171.07,0.97755116]
["bitfinex","SOLUSD",1748443302595,29.21243281,171.16,171.07,0.97755116]
["bitfinex","SOLUSD",1748443303175,29.21243281,171.16,171.08,6.5372]
["bitfinex","SOLUSD",1748443303375,20.44631381,171.18,171.08,6.5372]
["bitfinex","SOLUSD",1748443304695,29.20540827,171.21,171.08,6.5372]
["bitfinex","SOLUSD",1748443304862,29.20540827,171.21,171.1,1.5573]
["bitfinex","SOLUSD",1748443305462,29.20346068,171.22,171.1,1.5573]
["bitfinex","SOLUSD",1748443305766,29.20346068,171.22,171.12,6.0748]
["bitfinex","SOLUSD",1748443305993,29.20346068,171.22,171.13,18.64964886]
["bitfinex","SOLUSD",1748443306586,29.20346068,171.22,171.12,6.0748]
["bitfinex","SOLUSD",1748443308427,49.63213826,171.26,171.13,18.64964886]
["bitfinex","SOLUSD",1748443308650,14.59768772,171.26,171.18,18.64964886]
["bitfinex","SOLUSD",1748443308926,14.59768772,171.26,171.17,6.482]
["bitfinex","SOLUSD",1748443310621,29.1918333,171.29,171.17,6.482]
["bitfinex","SOLUSD",1748443313121,20.43199065,171.3,171.18,18.64964886]
["bitfinex","SOLUSD",1748443314224,20.43199065,171.3,171.17,6.482]
["bitfinex","SOLUSD",1748443314945,20.43199065,171.3,171.18,18.64964886]
["bitfinex","SOLUSD",1748443315238,49.62054873,171.3,171.18,18.64964886]
["bitfinex","SOLUSD",1748443315599,49.62054873,171.3,171.19,1.6234]
["bitfinex","SOLUSD",1748443317199,43.78283712,171.3,171.19,1.6234]
["bitfinex","SOLUSD",1748443318214,43.78283712,171.3,171.19,2.5234]
["bitfinex","SOLUSD",1748443318615,29.18855808,171.3,171.2,18.64964886]
["bitfinex","SOLUSD",1748443318927,29.18855808,171.3,171.19,2.5234]
["bitfinex","SOLUSD",1748443319628,29.18855808,171.3,171.19,1.6234]
["bitfinex","SOLUSD",1748443320723,49.62054873,171.3,171.19,1.6234]
["bitfinex","SOLUSD",1748443323010,20.43199065,171.3,171.21,1.5604]
["bitfinex","SOLUSD",1748443323211,5.83396534,171.41,171.3,18.64964886]
["bitfinex","SOLUSD",1748443323440,14.58608582,171.4,171.29,7.6514]
["bitfinex","SOLUSD",1748443324728,14.08608582,171.4,171.29,7.6514]
["bitfinex","SOLUSD",1748443328214,14.08608582,171.4,171.29,8.5514]
["bitfinex","SOLUSD",1748443328618,14.08608582,171.4,171.29,7.6514]
["bitfinex","SOLUSD",1748443332720,58.33965346,171.41,171.29,7.6514]
["bitfinex","SOLUSD",1748443334431,58.33965346,171.41,171.3,18.64964886]
["bitfinex","SOLUSD",1748443334937,58.33965346,171.41,171.29,7.6514]
["bitfinex","SOLUSD",1748443335138,18.64964886,171.4,171.29,7.6514]
["bitfinex","SOLUSD",1748443335633,58.33965346,171.41,171.29,7.6514]
["bitfinex","SOLUSD",1748443335836,18.64964886,171.4,171.29,7.6514]
["bitfinex","SOLUSD",1748443336022,58.33965346,171.41,171.29,7.6514]
["bitfinex","SOLUSD",1748443336955,78.75853216,171.41,171.29,7.6514]
["bitfinex","SOLUSD",1748443342248,78.75853216,171.41,171.3,18.64964886]
["bitfinex","SOLUSD",1748443343065,78.75853216,171.41,171.29,8.5514]
["bitfinex","SOLUSD",1748443343237,78.75853216,171.41,171.29,7.6514]
["bitfinex","SOLUSD",1748443347180,78.75853216,171.41,171.3,18.64964886]
["bitfinex","SOLUSD",1748443348138,20.4188787,171.41,171.3,18.64964886]
["bitfinex","SOLUSD",1748443349651,49.58870543,171.41,171.3,18.64964886]
["bitfinex","SOLUSD",1748443350046,49.58870543,171.41,171.3,0.9]
["bitfinex","SOLUSD",1748443350247,49.58870543,171.41,171.29,7.6514]
["bitfinex","SOLUSD",1748443350566,20.4188787,171.41,171.3,18.64964886]
["bitfinex","SOLUSD",1748443351254,20.4188787,171.41,171.3,177.54964886]
["bitfinex","SOLUSD",1748443351255,5.83396534,171.41,171.3,177.54964886]
["bitfinex","SOLUSD",1748443351840,20.4188787,171.41,171.3,167.54964886]
["bitfinex","SOLUSD",1748443352561,49.58002799,171.44,171.3,19.54964886]
["bitfinex","SOLUSD",1748443357849,49.42215334,171.44,171.3,19.54964886]
["bitfinex","SOLUSD",1748443359773,20.25743099,171.44,171.3,25.38727472]
["bitfinex","SOLUSD",1748443360071,20.25743099,171.44,171.3,25.97073682]
["bitfinex","SOLUSD",1748443360774,20.25743099,171.44,171.3,173.97073682]
["bitfinex","SOLUSD",1748443360984,20.25743099,171.44,171.31,18.64964886]
["bitfinex","SOLUSD",1748443361278,20.25743099,171.44,171.31,167.54964886]
["bitfinex","SOLUSD",1748443362769,20.25743099,171.44,171.31,173.38700638]
["bitfinex","SOLUSD",1748443362971,20.25743099,171.44,171.31,167.54964886]
["bitfinex","SOLUSD",1748443364082,20.25743099,171.44,171.31,167.54964886]
["bitfinex","SOLUSD",1748443366969,20.25743099,171.44,171.31,19.54964886]
["bitfinex","SOLUSD",1748443366970,49.42215334,171.44,171.31,19.54964886]
["bitfinex","SOLUSD",1748443372090,49.42215334,171.44,171.31,167.54964886]
["bitfinex","SOLUSD",1748443372291,49.42215334,171.44,171.3,18.64964886]
["bitfinex","SOLUSD",1748443372462,20.25743099,171.44,171.33,1.506]
["bitfinex","SOLUSD",1748443372795,20.25743099,171.44,171.34,18.64964886]
["bitfinex","SOLUSD",1748443372978,20.25743099,171.44,171.35,6.0578]
["bitfinex","SOLUSD",1748443376496,20.25743099,171.44,171.36,18.64964886]
["bitfinex","SOLUSD",1748443377359,20.25743099,171.44,171.35,6.0578]
["bitfinex","SOLUSD",1748443378779,49.42215334,171.44,171.35,6.0578]
["bitfinex","SOLUSD",1748443380511,78.58687569,171.44,171.33,1.506]
["bitfinex","SOLUSD",1748443380793,49.58581261,171.42,171.33,1.506]
["bitfinex","SOLUSD",1748443381780,49.58581261,171.42,171.33,2.406]
["bitfinex","SOLUSD",1748443383185,43.7521876,171.42,171.33,2.406]
["bitfinex","SOLUSD",1748443384712,43.7521876,171.42,171.3,6.4277]
["bitfinex","SOLUSD",1748443385088,49.59159858,171.4,171.3,6.4277]
["bitfinex","SOLUSD",1748443386385,7.5778,171.39,171.26,6.4906]
["bitfinex","SOLUSD",1748443386699,7.5778,171.39,171.24,0.9]
["bitfinex","SOLUSD",1748443386700,18.64964886,171.38,171.24,0.9]
["bitfinex","SOLUSD",1748443386879,18.64964886,171.38,171.19,1.6589]
["bitfinex","SOLUSD",1748443386880,6.3495,171.35,171.19,1.6589]
["bitfinex","SOLUSD",1748443387079,49.61186013,171.33,171.19,1.6589]
["bitfinex","SOLUSD",1748443387283,18.64964886,171.32,171.16,6.3059]
["bitfinex","SOLUSD",1748443387485,38.82709045,171.32,171.16,6.3059]
["bitfinex","SOLUSD",1748443387698,18.64964886,171.3,171.16,6.3059]
["bitfinex","SOLUSD",1748443387915,18.64964886,171.3,171.14,1.5385]
["bitfinex","SOLUSD",1748443387916,18.64964886,171.28,171.14,1.5385]
["bitfinex","SOLUSD",1748443388311,5.98901416,171.27,171.14,1.5385]
["bitfinex","SOLUSD",1748443389206,18.64964886,171.24,171.11,25.26924886]
["bitfinex","SOLUSD",1748443389903,23.27836843,171.24,171.11,6.6196]
["bitfinex","SOLUSD",1748443391219,20.44034339,171.23,171.11,6.6196]
["bitfinex","SOLUSD",1748443396631,5.84009811,171.23,171.11,13.94783096]
["bitfinex","SOLUSD",1748443397637,5.83941605,171.25,171.11,13.94783096]
["bitfinex","SOLUSD",1748443398014,5.83839327,171.28,171.14,18.64964886]
["bitfinex","SOLUSD",1748443398214,5.83771161,171.3,171.16,18.64964886]
["bitfinex","SOLUSD",1748443398530,5.83771161,171.3,171.18,18.64964886]
["bitfinex","SOLUSD",1748443398739,5.83771161,171.3,171.2,18.64964886]
["bitfinex","SOLUSD",1748443398905,5.83771161,171.3,171.22,18.64964886]
["bitfinex","SOLUSD",1748443399234,5.83771161,171.3,171.19,18.64964886]
["bitfinex","SOLUSD",1748443399436,5.83771161,171.3,171.19,19.23343081]
["bitfinex","SOLUSD",1748443399726,14.59206057,171.33,171.19,19.23343081]
["bitfinex","SOLUSD",1748443400713,20.42874999,171.33,171.19,19.23343081]
["bitfinex","SOLUSD",1748443401123,20.42874999,171.33,171.2,6.0291]
["bitfinex","SOLUSD",1748443401435,20.42874999,171.33,171.22,18.64964886]
["bitfinex","SOLUSD",1748443402221,20.4248366,171.36,171.22,18.64964886]
["bitfinex","SOLUSD",1748443402531,20.4248366,171.36,171.22,19.54964886]
["bitfinex","SOLUSD",1748443403839,20.4248366,171.36,171.22,167.54964886]
["bitfinex","SOLUSD",1748443404639,20.4248366,171.36,171.22,173.39004611]
["bitfinex","SOLUSD",1748443405339,20.4248366,171.36,171.24,18.64964886]
["bitfinex","SOLUSD",1748443406112,5.8356676,171.36,171.26,18.64964886]
["bitfinex","SOLUSD",1748443406328,29.27835078,171.45,171.3,18.64964886]
["bitfinex","SOLUSD",1748443406610,14.58462182,171.42,171.3,24.48714379]
["bitfinex","SOLUSD",1748443406815,5.83294447,171.44,171.32,18.64964886]
["bitfinex","SOLUSD",1748443407818,20.41530564,171.44,171.32,18.64964886]
["bitfinex","SOLUSD",1748443408835,20.41530564,171.44,171.29,6.1997]
["bitfinex","SOLUSD",1748443409014,18.64964886,171.43,171.3,18.64964886]
["bitfinex","SOLUSD",1748443409215,18.64964886,171.43,171.29,6.1997]
["bitfinex","SOLUSD",1748443410231,18.64964886,171.41,171.29,6.1997]
["bitfinex","SOLUSD",1748443410407,49.58581261,171.42,171.29,6.1997]
["bitfinex","SOLUSD",1748443411036,49.58581261,171.42,171.3,18.64964886]
["bitfinex","SOLUSD",1748443412122,49.58581261,171.42,171.29,6.1997]
["bitfinex","SOLUSD",1748443412123,20.42007,171.4,171.29,6.1997]
["bitfinex","SOLUSD",1748443412535,49.59159858,171.4,171.29,6.1997]
["bitfinex","SOLUSD",1748443414544,49.59159858,171.4,171.29,7.0997]
["bitfinex","SOLUSD",1748443414740,18.64964886,171.39,171.29,0.9]
["bitfinex","SOLUSD",1748443415117,57.28189858,171.4,171.29,0.9]
["bitfinex","SOLUSD",1748443415323,49.59159858,171.4,171.29,0.9]
["bitfinex","SOLUSD",1748443416345,43.75729287,171.4,171.29,0.9]
["bitfinex","SOLUSD",1748443417147,18.64964886,171.39,171.29,0.9]
["bitfinex","SOLUSD",1748443417830,18.64964886,171.39,171.27,2.418]
["bitfinex","SOLUSD",1748443418534,18.64964886,171.37,171.27,2.418]
["bitfinex","SOLUSD",1748443419453,18.64964886,171.37,171.27,0.9]
["bitfinex","SOLUSD",1748443420755,20.4248366,171.36,171.27,0.9]
["bitfinex","SOLUSD",1748443423060,14.589169,171.36,171.27,0.9]
["bitfinex","SOLUSD",1748443427436,18.64964886,171.35,171.27,0.9]
["bitfinex","SOLUSD",1748443428855,20.42722073,171.34,171.27,0.9]
["bitfinex","SOLUSD",1748443429169,49.60896463,171.34,171.27,0.9]
["bitfinex","SOLUSD",1748443430246,49.60896463,171.34,171.24,7.4177]
["bitfinex","SOLUSD",1748443435966,18.64964886,171.33,171.24,0.9]
["bitfinex","SOLUSD",1748443436167,36.15964886,171.33,171.2,7.2213]
["bitfinex","SOLUSD",1748443436379,35.08,171.32,171.2,7.2213]
["bitfinex","SOLUSD",1748443436749,18.64964886,171.31,171.2,7.2213]
["bitfinex","SOLUSD",1748443437665,18.64964886,171.29,171.2,7.2213]
["bitfinex","SOLUSD",1748443437851,1.5134,171.28,171.2,0.9]
["bitfinex","SOLUSD",1748443439058,85.15980681,171.3,171.2,0.9]
["bitfinex","SOLUSD",1748443439259,78.80910681,171.3,171.2,0.9]
["bitfinex","SOLUSD",1748443439653,72.9713952,171.3,171.2,0.9]
["bitfinex","SOLUSD",1748443441254,14.59427904,171.3,171.2,0.9]
["bitfinex","SOLUSD",1748443446081,14.59427904,171.3,171.21,1.5567]
["bitfinex","SOLUSD",1748443452469,14.59427904,171.3,171.21,2.4567]
["bitfinex","SOLUSD",1748443462809,14.59427904,171.3,171.21,1.4567]
["bitfinex","SOLUSD",1748443478990,5.83737084,171.31,171.22,25.02624886]
["bitfinex","SOLUSD",1748443479189,5.83737084,171.31,171.22,173.92624886]
["bitfinex","SOLUSD",1748443479499,5.83737084,171.31,171.24,18.64964886]
["bitfinex","SOLUSD",1748443479688,5.83737084,171.31,171.24,167.54964886]
["bitfinex","SOLUSD",1748443480402,20.43079796,171.31,171.24,167.54964886]
["bitfinex","SOLUSD",1748443480703,14.59342712,171.31,171.22,6.3766]
["bitfinex","SOLUSD",1748443482785,29.18515059,171.32,171.22,6.3766]
["bitfinex","SOLUSD",1748443484997,49.60941217,171.34,171.23,18.64964886]
["bitfinex","SOLUSD",1748443485989,49.60941217,171.34,171.23,19.54964886]
["bitfinex","SOLUSD",1748443486690,49.60941217,171.34,171.23,0.9]
["bitfinex","SOLUSD",1748443486894,43.77306339,171.34,171.23,0.9]
["bitfinex","SOLUSD",1748443488898,49.61475599,171.32,171.23,0.9]
["bitfinex","SOLUSD",1748443492686,20.4296054,171.32,171.23,0.9]
["bitfinex","SOLUSD",1748443492881,20.4296054,171.32,171.23,19.54964886]
["bitfinex","SOLUSD",1748443493212,49.60606944,171.35,171.23,19.54964886]
["bitfinex","SOLUSD",1748443493519,49.60606944,171.35,171.23,0.9]
["bitfinex","SOLUSD",1748443493520,18.64964886,171.34,171.23,0.9]
["bitfinex","SOLUSD",1748443493890,18.64964886,171.34,171.22,7.2766]
["bitfinex","SOLUSD",1748443495492,49.61186013,171.33,171.22,7.2766]
["bitfinex","SOLUSD",1748443499285,49.6176522,171.31,171.22,7.2766]
["bitfinex","SOLUSD",1748443501092,1.5366,171.29,171.21,0.9]
["bitfinex","SOLUSD",1748443501293,49.62634282,171.28,171.21,0.9]
["bitfinex","SOLUSD",1748443501700,18.64964886,171.27,171.18,0.9]
["bitfinex","SOLUSD",1748443502340,18.64964886,171.27,171.16,0.9]
["bitfinex","SOLUSD",1748443502517,18.64964886,171.24,171.16,0.9]
["bitfinex","SOLUSD",1748443502719,1.5924,171.23,171.11,1.5155]
["bitfinex","SOLUSD",1748443503422,49.6437332,171.22,171.11,1.5155]
["bitfinex","SOLUSD",1748443504714,20.4415372,171.22,171.12,18.64964886]
["bitfinex","SOLUSD",1748443506634,20.4415372,171.22,171.11,1.5155]
["bitfinex","SOLUSD",1748443506635,18.64964886,171.21,171.11,1.5155]
["bitfinex","SOLUSD",1748443506836,18.64964886,171.21,171.1,6.2165]
["bitfinex","SOLUSD",1748443507320,78.17068131,171.21,171.07,1.5437]
["bitfinex","SOLUSD",1748443507504,18.64964886,171.19,171.07,1.5437]
["bitfinex","SOLUSD",1748443507704,18.64964886,171.19,171.05,6.6563]
["bitfinex","SOLUSD",1748443507705,7.936,171.18,171.05,6.6563]
["bitfinex","SOLUSD",1748443509030,71.23964886,171.17,171.05,6.6563]
["bitfinex","SOLUSD",1748443509416,49.66113577,171.16,171.03,9.93253333]
["bitfinex","SOLUSD",1748443512512,18.64964886,171.15,171.03,9.93253333]
["bitfinex","SOLUSD",1748443513627,18.64964886,171.13,171.03,9.93253333]
["bitfinex","SOLUSD",1748443514027,18.64964886,171.13,171.03,8.33333333]
["bitfinex","SOLUSD",1748443515406,49.66693933,171.14,171.03,8.33333333]
["bitfinex","SOLUSD",1748443515612,14.60792333,171.14,171.04,18.64964886]
["bitfinex","SOLUSD",1748443515831,14.60792333,171.14,171.05,1.5074]
["bitfinex","SOLUSD",1748443516040,14.60792333,171.14,171.05,2.4074]
["bitfinex","SOLUSD",1748443516862,14.60792333,171.14,171.05,1.5074]
["bitfinex","SOLUSD",1748443518350,14.60792333,171.14,171.06,18.64964886]
["bitfinex","SOLUSD",1748443518530,14.60792333,171.14,171.06,19.54964886]
["bitfinex","SOLUSD",1748443520328,20.44750831,171.17,171.06,19.54964886]
["bitfinex","SOLUSD",1748443520530,49.65823448,171.17,171.06,19.54964886]
["bitfinex","SOLUSD",1748443521325,20.44750831,171.17,171.07,6.0495]
["bitfinex","SOLUSD",1748443522447,29.20951663,171.18,171.07,6.0495]
["bitfinex","SOLUSD",1748443522633,20.44392522,171.2,171.08,18.64964886]
["bitfinex","SOLUSD",1748443522835,20.44392522,171.2,171.1,18.64964886]
["bitfinex","SOLUSD",1748443523060,20.44392522,171.2,171.1,19.54964886]
["bitfinex","SOLUSD",1748443523528,20.44392522,171.2,171.1,18.64964886]
["bitfinex","SOLUSD",1748443523728,20.44392522,171.2,171.09,2.4415]
["bitfinex","SOLUSD",1748443524452,14.60280373,171.2,171.09,1.5415]
["bitfinex","SOLUSD",1748443524837,14.60280373,171.2,171.1,18.64964886]
["bitfinex","SOLUSD",1748443527848,18.64964886,171.23,171.1,18.64964886]
["bitfinex","SOLUSD",1748443528052,21.62496406,171.23,171.1,18.64964886]
["bitfinex","SOLUSD",1748443528578,14.601098,171.22,171.1,18.64964886]
["bitfinex","SOLUSD",1748443528861,14.601098,171.22,171.12,18.64964886]
["bitfinex","SOLUSD",1748443529067,14.601098,171.22,171.12,19.54964886]
["bitfinex","SOLUSD",1748443529361,5.84009811,171.23,171.12,167.54964886]
["bitfinex","SOLUSD",1748443529560,5.84009811,171.23,171.14,18.64964886]
["bitfinex","SOLUSD",1748443529761,5.84009811,171.23,171.16,18.64964886]
["bitfinex","SOLUSD",1748443529945,5.83873416,171.27,171.18,18.64964886]
["bitfinex","SOLUSD",1748443530148,5.83873416,171.27,171.19,6.4497]
["bitfinex","SOLUSD",1748443530461,29.18744894,171.31,171.19,6.4497]
["bitfinex","SOLUSD",1748443530657,18.64964886,171.3,171.19,7.3497]
["bitfinex","SOLUSD",1748443532764,49.6234456,171.29,171.19,7.3497]
["bitfinex","SOLUSD",1748443533258,49.6234456,171.29,171.19,6.4497]
["bitfinex","SOLUSD",1748443534751,43.78539318,171.29,171.19,6.4497]
["bitfinex","SOLUSD",1748443535059,14.59513106,171.29,171.2,18.64964886]
["bitfinex","SOLUSD",1748443536768,14.59513106,171.29,171.2,19.54964886]
["bitfinex","SOLUSD",1748443536948,29.18744894,171.31,171.2,19.54964886]
["bitfinex","SOLUSD",1748443537952,29.18744894,171.31,171.2,0.9]
["bitfinex","SOLUSD",1748443538160,7.7731,171.29,171.2,0.9]
["bitfinex","SOLUSD",1748443538372,18.64964886,171.28,171.17,0.9]
["bitfinex","SOLUSD",1748443538579,27.3250086,171.28,171.14,6.003]
["bitfinex","SOLUSD",1748443538878,18.64964886,171.26,171.13,1.507]
["bitfinex","SOLUSD",1748443539175,25.58068131,171.26,171.1,6.1418]
["bitfinex","SOLUSD",1748443539542,18.64964886,171.26,171.11,18.64964886]
["bitfinex","SOLUSD",1748443540654,49.62924037,171.27,171.11,18.64964886]
["bitfinex","SOLUSD",1748443540972,78.82291118,171.27,171.11,25.39379683]
["bitfinex","SOLUSD",1748443541466,20.43556956,171.27,171.15,18.64964886]
["bitfinex","SOLUSD",1748443541674,20.43556956,171.27,171.15,19.54964886]
["bitfinex","SOLUSD",1748443541864,49.62924037,171.27,171.15,19.54964886]
["bitfinex","SOLUSD",1748443542045,49.62924037,171.27,171.15,0.9]
["bitfinex","SOLUSD",1748443542245,18.64964886,171.26,171.14,6.2315]
["bitfinex","SOLUSD",1748443542949,49.63503648,171.25,171.14,6.2315]
["bitfinex","SOLUSD",1748443543376,18.64964886,171.24,171.14,6.2315]
["bitfinex","SOLUSD",1748443544574,49.64083395,171.23,171.14,7.1315]
["bitfinex","SOLUSD",1748443545277,20.44034339,171.23,171.14,7.1315]
["bitfinex","SOLUSD",1748443546848,14.60024528,171.23,171.14,7.1315]
["bitfinex","SOLUSD",1748443548265,14.60024528,171.23,171.15,18.64964886]
["bitfinex","SOLUSD",1748443548890,49.62924037,171.27,171.15,19.54964886]
["bitfinex","SOLUSD",1748443549669,49.62924037,171.27,171.15,25.39247185]
["bitfinex","SOLUSD",1748443549670,20.43556956,171.27,171.15,25.39247185]
["bitfinex","SOLUSD",1748443549890,20.43556956,171.27,171.17,18.64964886]
["bitfinex","SOLUSD",1748443550407,5.83873416,171.27,171.17,167.54964886]
["bitfinex","SOLUSD",1748443551078,49.6158739,171.32,171.17,167.54964886]
["bitfinex","SOLUSD",1748443551276,49.6158739,171.32,171.17,19.54964886]
["bitfinex","SOLUSD",1748443557297,49.6158739,171.32,171.19,18.64964886]
["bitfinex","SOLUSD",1748443557597,18.64964886,171.31,171.19,0.9]
["bitfinex","SOLUSD",1748443557809,18.64964886,171.29,171.14,24.90474886]
["bitfinex","SOLUSD",1748443557967,1.6656,171.28,171.14,6.2551]
["bitfinex","SOLUSD",1748443558860,18.64964886,171.26,171.14,6.2551]
["bitfinex","SOLUSD",1748443559184,18.64964886,171.26,171.12,1.6439]
["bitfinex","SOLUSD",1748443559592,18.64964886,171.26,171.13,18.64964886]
["bitfinex","SOLUSD",1748443560096,49.63503648,171.25,171.13,18.64964886]
["bitfinex","SOLUSD",1748443560292,20.43795619,171.25,171.13,18.64964886]
["bitfinex","SOLUSD",1748443560673,20.43795619,171.25,171.12,1.6439]
["bitfinex","SOLUSD",1748443560875,18.64964886,171.24,171.12,1.6439]
["bitfinex","SOLUSD",1748443561563,18.64964886,171.24,171.1,6.4759]
["bitfinex","SOLUSD",1748443561988,49.64083395,171.23,171.1,6.4759]
["bitfinex","SOLUSD",1748443562189,6.0856,171.22,171.1,6.4759]
["bitfinex","SOLUSD",1748443562400,18.64964886,171.21,171.1,6.4759]
["bitfinex","SOLUSD",1748443562576,1.5271,171.2,171.07,1.5333]
["bitfinex","SOLUSD",1748443563104,18.64964886,171.19,171.07,1.5333]
["bitfinex","SOLUSD",1748443564195,49.65533355,171.18,171.07,1.5333]
["bitfinex","SOLUSD",1748443565693,20.44631381,171.18,171.07,1.5333]
["bitfinex","SOLUSD",1748443566471,14.60450987,171.18,171.07,1.5333]
["bitfinex","SOLUSD",1748443567495,14.60450987,171.18,171.08,18.64964886]
["bitfinex","SOLUSD",1748443567882,14.60450987,171.18,171.07,1.5333]
["bitfinex","SOLUSD",1748443568312,55.26064886,171.17,171.02,6.4365]
["bitfinex","SOLUSD",1748443568522,18.64964886,171.13,170.97,6.5685]
["bitfinex","SOLUSD",1748443568969,6.3507,171.14,170.97,6.5685]
["bitfinex","SOLUSD",1748443569170,6.3507,171.14,171.01,18.64964886]
["bitfinex","SOLUSD",1748443569384,6.3507,171.14,170.97,6.5685]
["bitfinex","SOLUSD",1748443569585,18.64964886,171.13,170.99,18.64964886]
["bitfinex","SOLUSD",1748443570388,49.67274425,171.12,170.99,18.64964886]
["bitfinex","SOLUSD",1748443571414,78.89200558,171.12,170.97,6.5685]
["bitfinex","SOLUSD",1748443571588,18.64964886,171.11,170.97,6.5685]
["bitfinex","SOLUSD",1748443572398,18.64964886,171.09,170.97,6.5685]
["bitfinex","SOLUSD",1748443572720,18.64964886,171.07,170.96,8.33333333]
["bitfinex","SOLUSD",1748443572886,18.64964886,171.05,170.96,8.33333333]
["bitfinex","SOLUSD",1748443574431,6.2322,171.06,170.96,8.33333333]
["bitfinex","SOLUSD",1748443574588,5.84624378,171.05,170.96,8.33333333]
["bitfinex","SOLUSD",1748443575214,5.84624378,171.05,170.98,18.64964886]
["bitfinex","SOLUSD",1748443575808,5.84487696,171.09,171.02,6.5732]
["bitfinex","SOLUSD",1748443576608,49.66113577,171.16,171.02,6.5732]
["bitfinex","SOLUSD",1748443576786,20.44870296,171.16,171.04,18.64964886]
["bitfinex","SOLUSD",1748443577196,20.44870296,171.16,171.06,18.64964886]
["bitfinex","SOLUSD",1748443577417,20.44870296,171.16,171.07,6.6318]
["bitfinex","SOLUSD",1748443578635,18.64964886,171.18,171.07,6.6318]
["bitfinex","SOLUSD",1748443579524,18.64964886,171.18,171.03,8.33333333]
["bitfinex","SOLUSD",1748443579525,18.64964886,171.15,171.03,8.33333333]
["bitfinex","SOLUSD",1748443580115,29.21243281,171.16,171.04,18.64964886]
["bitfinex","SOLUSD",1748443580310,20.44511945,171.19,171.07,18.64964886]
["bitfinex","SOLUSD",1748443580675,49.6437332,171.22,171.07,18.64964886]
["bitfinex","SOLUSD",1748443581293,20.4415372,171.22,171.07,19.23393635]
["bitfinex","SOLUSD",1748443581498,20.4415372,171.22,171.09,18.64964886]
["bitfinex","SOLUSD",1748443582620,29.20090663,171.23,171.11,18.64964886]
["bitfinex","SOLUSD",1748443582811,29.20090663,171.23,171.12,1.6065]
["bitfinex","SOLUSD",1748443583210,20.43676281,171.26,171.12,1.6065]
["bitfinex","SOLUSD",1748443583738,20.43676281,171.26,171.13,18.64964886]
["bitfinex","SOLUSD",1748443583908,20.43676281,171.26,171.15,18.64964886]
["bitfinex","SOLUSD",1748443584925,20.43199065,171.3,171.15,18.64964886]
["bitfinex","SOLUSD",1748443585130,20.43199065,171.3,171.16,1.5129]
["bitfinex","SOLUSD",1748443585344,20.43199065,171.3,171.17,25.11104886]
["bitfinex","SOLUSD",1748443586030,5.83771161,171.3,171.19,18.64964886]
["bitfinex","SOLUSD",1748443586238,5.83703011,171.32,171.22,1.5594]
["bitfinex","SOLUSD",1748443586425,5.83703011,171.32,171.23,18.64964886]
["bitfinex","SOLUSD",1748443586962,29.17646078,171.38,171.23,18.64964886]
["bitfinex","SOLUSD",1748443589131,20.42126144,171.39,171.24,6.2982]
["bitfinex","SOLUSD",1748443589341,5.83464612,171.39,171.27,18.64964886]
["bitfinex","SOLUSD",1748443589626,5.83396534,171.41,171.31,18.64964886]
["bitfinex","SOLUSD",1748443589930,20.41054349,171.48,171.31,18.64964886]
["bitfinex","SOLUSD",1748443590330,5.83158385,171.48,171.33,18.64964886]
["bitfinex","SOLUSD",1748443590544,5.83158385,171.48,171.35,18.64964886]
["bitfinex","SOLUSD",1748443591118,29.15260315,171.52,171.35,18.64964886]
["bitfinex","SOLUSD",1748443591427,18.64964886,171.51,171.33,18.64964886]
["bitfinex","SOLUSD",1748443591648,26.01242576,171.51,171.33,18.64964886]
["bitfinex","SOLUSD",1748443593132,18.64964886,171.49,171.32,6.6345]
["bitfinex","SOLUSD",1748443593351,18.64964886,171.47,171.32,6.6345]
["bitfinex","SOLUSD",1748443593945,18.64964886,171.47,171.33,18.64964886]
["bitfinex","SOLUSD",1748443594145,80.35903179,171.5,171.33,18.64964886]
["bitfinex","SOLUSD",1748443594146,18.64964886,171.49,171.33,18.64964886]
["bitfinex","SOLUSD",1748443594353,20.40816326,171.5,171.33,18.64964886]
["bitfinex","SOLUSD",1748443595152,14.57725947,171.5,171.35,18.64964886]
["bitfinex","SOLUSD",1748443596456,14.57725947,171.5,171.35,19.54964886]
["bitfinex","SOLUSD",1748443596830,18.64964886,171.49,171.35,19.54964886]
["bitfinex","SOLUSD",1748443597035,14.57725947,171.5,171.35,19.54964886]
["bitfinex","SOLUSD",1748443597553,14.57725947,171.5,171.37,18.64964886]
["bitfinex","SOLUSD",1748443598525,29.15281907,171.51,171.37,18.64964886]
["bitfinex","SOLUSD",1748443600739,20.40459394,171.53,171.37,18.64964886]
["bitfinex","SOLUSD",1748443601173,20.40459394,171.53,171.39,18.64964886]
["bitfinex","SOLUSD",1748443601674,49.55401386,171.53,171.39,18.64964886]
["bitfinex","SOLUSD",1748443602475,18.64964886,171.52,171.38,6.609]
["bitfinex","SOLUSD",1748443602771,20.40697334,171.51,171.38,6.609]
["bitfinex","SOLUSD",1748443602939,20.40697334,171.51,171.39,18.64964886]
["bitfinex","SOLUSD",1748443605156,14.57640953,171.51,171.39,18.64964886]
["bitfinex","SOLUSD",1748443607043,29.14941992,171.53,171.39,18.64964886]
["bitfinex","SOLUSD",1748443608971,49.54970625,171.55,171.39,18.64964886]
["bitfinex","SOLUSD",1748443609551,20.40221509,171.55,171.39,173.38425837]
["bitfinex","SOLUSD",1748443609853,5.82920431,171.55,171.45,18.64964886]
["bitfinex","SOLUSD",1748443610865,20.40221509,171.55,171.45,18.64964886]
["bitfinex","SOLUSD",1748443611252,49.53957336,171.58,171.44,1.5481]
["bitfinex","SOLUSD",1748443611870,49.53957336,171.58,171.45,18.64964886]
["bitfinex","SOLUSD",1748443613156,43.71138826,171.58,171.45,18.64964886]
["bitfinex","SOLUSD",1748443614860,14.57046275,171.58,171.45,18.64964886]
["bitfinex","SOLUSD",1748443615160,14.57046275,171.58,171.45,24.48222415]
["bitfinex","SOLUSD",1748443615362,5.82784544,171.59,171.45,25.38222415]
["bitfinex","SOLUSD",1748443615568,5.82784544,171.59,171.47,18.64964886]
["bitfinex","SOLUSD",1748443615771,20.39745905,171.59,171.47,18.64964886]
["bitfinex","SOLUSD",1748443616299,20.39745905,171.59,171.46,7.92]
["bitfinex","SOLUSD",1748443616776,49.53668627,171.59,171.46,7.92]
["bitfinex","SOLUSD",1748443617764,18.64964886,171.58,171.46,7.92]
["bitfinex","SOLUSD",1748443618785,18.64964886,171.58,171.42,18.64964886]
["bitfinex","SOLUSD",1748443619470,18.64964886,171.56,171.42,18.64964886]
["bitfinex","SOLUSD",1748443619662,18.64964886,171.56,171.43,6.3659]
["bitfinex","SOLUSD",1748443619860,49.5424608,171.57,171.44,18.64964886]
["bitfinex","SOLUSD",1748443620173,20.3998368,171.57,171.44,18.64964886]
["bitfinex","SOLUSD",1748443620893,49.5424608,171.57,171.44,18.64964886]
["bitfinex","SOLUSD",1748443621859,49.5424608,171.57,171.43,6.3659]
["bitfinex","SOLUSD",1748443622266,18.64964886,171.56,171.43,6.3659]
["bitfinex","SOLUSD",1748443623482,1.6592,171.53,171.39,6.5589]
["bitfinex","SOLUSD",1748443623673,18.64964886,171.51,171.39,6.5589]
["bitfinex","SOLUSD",1748443624079,49.55690298,171.52,171.39,6.5589]
["bitfinex","SOLUSD",1748443624696,18.64964886,171.51,171.39,6.5589]
["bitfinex","SOLUSD",1748443625787,18.64964886,171.49,171.39,6.5589]
["bitfinex","SOLUSD",1748443628503,23.25892489,171.47,171.35,6.5589]
["bitfinex","SOLUSD",1748443629803,49.57424471,171.46,171.35,6.5589]
["bitfinex","SOLUSD",1748443629976,49.57424471,171.46,171.33,1.6386]
["bitfinex","SOLUSD",1748443629977,1.5115,171.44,171.33,1.6386]
["bitfinex","SOLUSD",1748443631885,49.58292013,171.43,171.33,1.6386]
["bitfinex","SOLUSD",1748443634220,18.64964886,171.42,171.31,6.4125]
["bitfinex","SOLUSD",1748443634516,18.64964886,171.4,171.26,6.5097]
["bitfinex","SOLUSD",1748443634725,1.52,171.39,171.24,1.5305]
["bitfinex","SOLUSD",1748443635015,18.64964886,171.38,171.22,6.5097]
["bitfinex","SOLUSD",1748443635191,18.64964886,171.36,171.17,6.1166]
["bitfinex","SOLUSD",1748443635389,26.01242576,171.36,171.17,6.1166]
["bitfinex","SOLUSD",1748443635589,18.64964886,171.34,171.17,6.1166]
["bitfinex","SOLUSD",1748443636100,18.64964886,171.32,171.17,6.1166]
["bitfinex","SOLUSD",1748443636803,18.64964886,171.3,171.17,6.1166]
["bitfinex","SOLUSD",1748443637409,3.03980313,171.32,171.17,6.1166]
["bitfinex","SOLUSD",1748443637578,18.64964886,171.31,171.17,6.1166]
["bitfinex","SOLUSD",1748443637782,18.64964886,171.32,171.17,6.1166]
["bitfinex","SOLUSD",1748443637985,49.6176522,171.31,171.17,6.1166]
["bitfinex","SOLUSD",1748443638231,18.64964886,171.3,171.17,6.1166]
["bitfinex","SOLUSD",1748443638510,49.6176522,171.31,171.17,6.1166]
["bitfinex","SOLUSD",1748443638715,20.43079796,171.31,171.18,18.64964886]
["bitfinex","SOLUSD",1748443639306,5.83737084,171.31,171.18,18.64964886]
["bitfinex","SOLUSD",1748443639525,6.3507,171.42,171.22,18.64964886]
["bitfinex","SOLUSD",1748443639712,14.58491336,171.41,171.22,19.23332711]
["bitfinex","SOLUSD",1748443639912,20.4188787,171.41,171.26,18.64964886]
["bitfinex","SOLUSD",1748443640220,20.4188787,171.41,171.28,18.64964886]
["bitfinex","SOLUSD",1748443641101,14.58491336,171.41,171.28,18.64964886]
["bitfinex","SOLUSD",1748443641710,18.64964886,171.4,171.27,1.5802]
["bitfinex","SOLUSD",1748443643229,14.58491336,171.41,171.27,1.5802]
["bitfinex","SOLUSD",1748443643230,20.42126144,171.39,171.27,1.5802]
["bitfinex","SOLUSD",1748443643607,49.59449208,171.39,171.27,1.5802]
["bitfinex","SOLUSD",1748443644334,49.59449208,171.39,171.14,165.515691]
["bitfinex","SOLUSD",1748443644335,18.64964886,171.38,171.22,1.6512]
["bitfinex","SOLUSD",1748443645217,18.64964886,171.34,171.22,1.6512]
["bitfinex","SOLUSD",1748443645538,18.64964886,171.34,171.12,8.1425]
["bitfinex","SOLUSD",1748443645744,36.15964886,171.32,171.12,9.0425]
["bitfinex","SOLUSD",1748443645937,36.15964886,171.32,171.13,18.64964886]
["bitfinex","SOLUSD",1748443646106,36.15964886,171.32,171.13,19.54964886]
["bitfinex","SOLUSD",1748443646313,36.15964886,171.32,171.13,18.64964886]
["bitfinex","SOLUSD",1748443646832,36.15964886,171.32,171.13,19.54964886]
["bitfinex","SOLUSD",1748443647217,49.6176522,171.31,171.13,19.54964886]
["bitfinex","SOLUSD",1748443647413,49.6176522,171.31,171.13,25.39302773]
["bitfinex","SOLUSD",1748443647610,18.64964886,171.3,171.13,19.54964886]
["bitfinex","SOLUSD",1748443647834,18.64964886,171.3,171.13,18.64964886]
["bitfinex","SOLUSD",1748443648923,18.64964886,171.3,171.13,24.49314137]
["bitfinex","SOLUSD",1748443649128,20.43318348,171.29,171.13,24.49308048]
["bitfinex","SOLUSD",1748443649333,20.43318348,171.29,171.13,18.64964886]
["bitfinex","SOLUSD",1748443650235,18.64964886,171.28,171.13,18.64964886]
["bitfinex","SOLUSD",1748443650748,78.81370772,171.29,171.13,18.64964886]
["bitfinex","SOLUSD",1748443651628,20.43318348,171.29,171.15,18.64964886]
["bitfinex","SOLUSD",1748443651943,20.43318348,171.29,171.17,18.64964886]
["bitfinex","SOLUSD",1748443651944,5.83805242,171.29,171.17,18.64964886]
["bitfinex","SOLUSD",1748443652176,5.83805242,171.29,171.19,18.64964886]
["bitfinex","SOLUSD",1748443653668,14.59231058,171.33,171.19,24.49109929]
["bitfinex","SOLUSD",1748443654036,14.59231058,171.33,171.19,18.64964886]
["bitfinex","SOLUSD",1748443654937,14.59231058,171.33,171.21,18.64964886]
["bitfinex","SOLUSD",1748443655637,29.17929502,171.36,171.21,18.64964886]
["bitfinex","SOLUSD",1748443656742,18.64964886,171.35,171.21,18.64964886]
["bitfinex","SOLUSD",1748443657641,49.60896463,171.34,171.21,18.64964886]
["bitfinex","SOLUSD",1748443658546,20.42722073,171.34,171.21,18.64964886]
["bitfinex","SOLUSD",1748443658876,5.83634878,171.34,171.21,25.0741891]
["bitfinex","SOLUSD",1748443659464,5.83634878,171.34,171.23,18.64964886]
["bitfinex","SOLUSD",1748443659645,5.83634878,171.34,171.23,19.23328052]
["bitfinex","SOLUSD",1748443659843,25.00034886,171.41,171.25,18.64964886]
["bitfinex","SOLUSD",1748443659844,39.06971886,171.4,171.25,18.64964886]
["bitfinex","SOLUSD",1748443660051,20.42007,171.4,171.25,18.64964886]
["bitfinex","SOLUSD",1748443660638,37.93007,171.4,171.25,18.64964886]
["bitfinex","SOLUSD",1748443660866,20.42007,171.4,171.25,18.64964886]
["bitfinex","SOLUSD",1748443661035,20.42007,171.4,171.25,5.83939471]
["bitfinex","SOLUSD",1748443661242,49.59159858,171.4,171.24,18.64964886]
["bitfinex","SOLUSD",1748443664356,18.64964886,171.39,171.23,0.58363166]
["bitfinex","SOLUSD",1748443664562,18.64964886,171.39,171.23,18.64964886]
["bitfinex","SOLUSD",1748443664755,71.20964886,171.39,171.22,7.9525]
["bitfinex","SOLUSD",1748443665151,71.20964886,171.37,171.22,7.9525]
["bitfinex","SOLUSD",1748443665373,18.64964886,171.33,171.22,6.3979]
["bitfinex","SOLUSD",1748443665553,18.64964886,171.33,171.18,6.5091]
["bitfinex","SOLUSD",1748443666448,18.64964886,171.31,171.18,6.5091]
["bitfinex","SOLUSD",1748443668575,20.43199065,171.3,171.18,6.5091]
["bitfinex","SOLUSD",1748443668793,49.62054873,171.3,171.18,6.5091]
["bitfinex","SOLUSD",1748443670058,18.64964886,171.29,171.18,6.5091]
["bitfinex","SOLUSD",1748443670486,49.62054873,171.3,171.18,6.5091]
["bitfinex","SOLUSD",1748443670853,20.43199065,171.3,171.19,18.64964886]
["bitfinex","SOLUSD",1748443672078,49.62054873,171.3,171.18,6.5091]
["bitfinex","SOLUSD",1748443672451,18.64964886,171.29,171.18,6.5091]
["bitfinex","SOLUSD",1748443672880,20.43437645,171.28,171.18,6.5091]
["bitfinex","SOLUSD",1748443673180,49.62634282,171.28,171.18,6.5091]
["bitfinex","SOLUSD",1748443673384,49.62634282,171.28,171.14,18.64964886]
["bitfinex","SOLUSD",1748443673385,18.64964886,171.27,171.14,18.64964886]
["bitfinex","SOLUSD",1748443673584,20.31014886,171.27,171.13,6.4032]
["bitfinex","SOLUSD",1748443675065,20.43676281,171.26,171.13,6.4032]
["bitfinex","SOLUSD",1748443676070,20.43676281,171.26,171.14,18.64964886]
["bitfinex","SOLUSD",1748443677594,14.59768772,171.26,171.14,18.64964886]
["bitfinex","SOLUSD",1748443678160,18.64964886,171.25,171.13,6.4032]
["bitfinex","SOLUSD",1748443678357,6.19,171.24,171.09,6.454]
["bitfinex","SOLUSD",1748443678673,18.64964886,171.21,171.09,6.454]
["bitfinex","SOLUSD",1748443679087,20.44392522,171.2,171.09,6.454]
["bitfinex","SOLUSD",1748443680402,18.64964886,171.19,171.09,6.454]
["bitfinex","SOLUSD",1748443681003,18.64964886,171.19,171.08,1.5362]
["bitfinex","SOLUSD",1748443681157,18.64964886,171.19,171.05,6.1454]
["bitfinex","SOLUSD",1748443682424,18.64964886,171.15,171.05,6.1454]
["bitfinex","SOLUSD",1748443683495,18.64964886,171.15,171.03,1.5087]
["bitfinex","SOLUSD",1748443684217,24.67354886,171.15,171.03,1.5087]
["bitfinex","SOLUSD",1748443684496,18.64964886,171.13,171.03,1.5087]
["bitfinex","SOLUSD",1748443686498,20.45348292,171.12,171.01,6.2604]
["bitfinex","SOLUSD",1748443686685,18.64964886,171.11,171.01,6.2604]
["bitfinex","SOLUSD",1748443687402,20.45348292,171.12,171.01,6.2604]
["bitfinex","SOLUSD",1748443687891,20.45348292,171.12,171.02,18.64964886]
["bitfinex","SOLUSD",1748443688201,5.84385226,171.12,171.02,18.64964886]
["bitfinex","SOLUSD",1748443688600,18.64964886,171.15,171.01,6.2604]
["bitfinex","SOLUSD",1748443690717,39.10193659,171.13,171.01,6.2604]
["bitfinex","SOLUSD",1748443690930,68.31949049,171.13,171.01,6.2604]
["bitfinex","SOLUSD",1748443691103,85.85949049,171.13,171.01,6.2604]
["bitfinex","SOLUSD",1748443693203,72.87424886,171.11,170.98,8.33333333]
["bitfinex","SOLUSD",1748443694332,78.76876387,171.11,170.98,8.33333333]
["bitfinex","SOLUSD",1748443695120,71.23964886,171.09,170.98,8.33333333]
["bitfinex","SOLUSD",1748443695420,18.64964886,171.09,170.98,8.33333333]
["bitfinex","SOLUSD",1748443695593,67.21855053,171.1,170.98,8.33333333]
["bitfinex","SOLUSD",1748443695594,49.67855053,171.1,170.98,8.33333333]
["bitfinex","SOLUSD",1748443695795,5.84453535,171.1,170.99,26.59424886]
["bitfinex","SOLUSD",1748443696826,5.84385226,171.12,170.99,26.59424886]
["bitfinex","SOLUSD",1748443697005,14.60682151,171.16,171.01,18.64964886]
["bitfinex","SOLUSD",1748443697527,14.60682151,171.16,171.04,1.5786]
["bitfinex","SOLUSD",1748443697706,5.84214523,171.17,171.05,18.64964886]
["bitfinex","SOLUSD",1748443698018,5.84214523,171.17,171.04,1.5786]
["bitfinex","SOLUSD",1748443698019,5.84214523,171.17,171.07,18.64964886]
["bitfinex","SOLUSD",1748443698220,5.84078032,171.21,171.07,18.64964886]
["bitfinex","SOLUSD",1748443698799,37.98273114,171.21,171.06,6.3443]
["bitfinex","SOLUSD",1748443699006,18.64964886,171.2,171.06,6.3443]
["bitfinex","SOLUSD",1748443699321,20.44511945,171.19,171.07,18.64964886]
["bitfinex","SOLUSD",1748443700704,14.60365675,171.19,171.07,18.64964886]
["bitfinex","SOLUSD",1748443701609,5.84078032,171.21,171.07,18.64964886]
["bitfinex","SOLUSD",1748443701823,20.44273114,171.21,171.09,18.64964886]
["bitfinex","SOLUSD",1748443702127,18.64964886,171.2,171.06,6.3443]
["bitfinex","SOLUSD",1748443702829,18.64964886,171.18,171.06,6.3443]
["bitfinex","SOLUSD",1748443703398,20.44511945,171.19,171.07,18.64964886]
["bitfinex","SOLUSD",1748443704615,5.8414627,171.19,171.07,18.64964886]
["bitfinex","SOLUSD",1748443704814,5.84009811,171.23,171.09,18.64964886]
["bitfinex","SOLUSD",1748443705427,5.84009811,171.23,171.08,7.50004051]
["bitfinex","SOLUSD",1748443705428,5.84009811,171.23,171.11,18.64964886]
["bitfinex","SOLUSD",1748443705712,5.84009811,171.23,171.13,18.64964886]
["bitfinex","SOLUSD",1748443706335,5.84009811,171.23,171.12,1.663]
["bitfinex","SOLUSD",1748443706336,20.44034339,171.23,171.12,1.663]
["bitfinex","SOLUSD",1748443706844,14.60024528,171.23,171.12,1.663]
["bitfinex","SOLUSD",1748443707053,225.57854886,171.22,170.98,16.45363333]
["bitfinex","SOLUSD",1748443707347,92.53059028,171.22,170.98,16.45363333]
["bitfinex","SOLUSD",1748443707549,99.73391178,171.22,170.98,16.45363333]
["bitfinex","SOLUSD",1748443707727,71.23964886,171.2,170.98,16.45363333]
["bitfinex","SOLUSD",1748443708036,18.64964886,171.18,170.98,16.45363333]
["bitfinex","SOLUSD",1748443708718,18.64964886,171.16,170.98,16.45363333]
["bitfinex","SOLUSD",1748443709035,18.64964886,171.16,170.99,18.64964886]
["bitfinex","SOLUSD",1748443710816,18.64964886,171.14,170.99,18.64964886]
["bitfinex","SOLUSD",1748443711516,49.66403738,171.15,170.99,18.64964886]
["bitfinex","SOLUSD",1748443711724,18.64964886,171.14,170.99,18.64964886]
["bitfinex","SOLUSD",1748443711928,49.66403738,171.15,170.99,18.64964886]
["bitfinex","SOLUSD",1748443712644,49.66403738,171.15,171.02,18.64964886]
["bitfinex","SOLUSD",1748443713141,18.64964886,171.14,171.01,8.33333333]
["bitfinex","SOLUSD",1748443714744,18.64964886,171.12,171.01,8.33333333]
["bitfinex","SOLUSD",1748443715143,20.45228773,171.13,171.01,8.33333333]
["bitfinex","SOLUSD",1748443716553,18.64964886,171.12,171.01,8.33333333]
["bitfinex","SOLUSD",1748443716925,20.45467827,171.11,171.01,8.33333333]
["bitfinex","SOLUSD",1748443717843,49.67564723,171.11,171.01,8.33333333]
["bitfinex","SOLUSD",1748443723379,18.64964886,171.1,171.01,8.33333333]
["bitfinex","SOLUSD",1748443724042,49.67564723,171.11,171.01,8.33333333]
["bitfinex","SOLUSD",1748443725027,20.45467827,171.11,171.01,8.33333333]
["bitfinex","SOLUSD",1748443726355,14.61048448,171.11,171.01,8.33333333]
["bitfinex","SOLUSD",1748443727742,14.61048448,171.11,171.02,18.64964886]
["bitfinex","SOLUSD",1748443727945,5.84385226,171.12,171.04,18.64964886]
["bitfinex","SOLUSD",1748443728545,49.65823448,171.17,171.04,18.64964886]
["bitfinex","SOLUSD",1748443729067,20.44750831,171.17,171.04,24.49593328]
["bitfinex","SOLUSD",1748443730166,5.84214523,171.17,171.04,24.49593328]
["bitfinex","SOLUSD",1748443730844,14.60344797,171.2,171.04,24.49593328]
["bitfinex","SOLUSD",1748443731241,14.60344797,171.2,171.06,18.64964886]
["bitfinex","SOLUSD",1748443731652,14.60344797,171.2,171.08,18.64964886]
["bitfinex","SOLUSD",1748443732838,18.64964886,171.19,171.07,1.5151]
["bitfinex","SOLUSD",1748443734245,49.65533355,171.18,171.07,1.5151]
["bitfinex","SOLUSD",1748443734840,49.65533355,171.18,171.05,6.5701]
["bitfinex","SOLUSD",1748443734841,18.64964886,171.17,171.05,6.5701]
["bitfinex","SOLUSD",1748443735148,18.64964886,171.17,171.03,1.5944]
["bitfinex","SOLUSD",1748443736241,18.64964886,171.15,171.03,1.5944]
["bitfinex","SOLUSD",1748443738155,1.5392,171.14,171.03,1.5944]
["bitfinex","SOLUSD",1748443738393,20.45228773,171.13,171.03,1.5944]
["bitfinex","SOLUSD",1748443738551,49.66984163,171.13,171.03,1.5944]
["bitfinex","SOLUSD",1748443739867,20.45228773,171.13,171.03,1.5944]
["bitfinex","SOLUSD",1748443740368,14.60877695,171.13,171.03,1.5944]
["bitfinex","SOLUSD",1748443741163,32.14877695,171.13,171.01,14.79283333]
["bitfinex","SOLUSD",1748443741549,14.60877695,171.13,171.01,14.79283333]
["bitfinex","SOLUSD",1748443741751,14.60877695,171.13,171.02,18.64964886]
["bitfinex","SOLUSD",1748443743281,5.84316933,171.14,171.02,24.49690013]
["bitfinex","SOLUSD",1748443743779,5.84316933,171.14,171.02,25.39690013]
["bitfinex","SOLUSD",1748443744882,1.5179,171.18,171.02,19.54964886]
["bitfinex","SOLUSD",1748443744883,35.0528714,171.17,171.02,19.54964886]
["bitfinex","SOLUSD",1748443745068,49.65823448,171.17,171.02,19.54964886]
["bitfinex","SOLUSD",1748443745273,49.65823448,171.17,171.02,25.98122536]
["bitfinex","SOLUSD",1748443745274,20.44750831,171.17,171.02,25.98122536]
["bitfinex","SOLUSD",1748443745454,20.44750831,171.17,171.04,18.64964886]
["bitfinex","SOLUSD",1748443745782,20.44750831,171.17,171.04,19.54964886]
["bitfinex","SOLUSD",1748443747155,29.20594517,171.2,171.04,19.54964886]
["bitfinex","SOLUSD",1748443747669,29.20594517,171.2,171.04,25.39621866]
["bitfinex","SOLUSD",1748443747971,20.44273114,171.21,171.06,20.18864886]
["bitfinex","SOLUSD",1748443748163,20.44273114,171.21,171.06,21.67282726]
["bitfinex","SOLUSD",1748443748957,14.60195082,171.21,171.08,18.64964886]
["bitfinex","SOLUSD",1748443749979,14.60195082,171.21,171.08,25.39453774]
["bitfinex","SOLUSD",1748443750289,5.8404392,171.22,171.09,6.5976]
["bitfinex","SOLUSD",1748443750586,5.8404392,171.22,171.12,18.64964886]
["bitfinex","SOLUSD",1748443751277,5.83907509,171.26,171.14,18.64964886]
["bitfinex","SOLUSD",1748443751577,14.5947915,171.3,171.16,18.64964886]
["bitfinex","SOLUSD",1748443751765,14.5947915,171.3,171.18,18.64964886]
["bitfinex","SOLUSD",1748443752161,14.5947915,171.3,171.18,23.3158195]
["bitfinex","SOLUSD",1748443752384,14.5947915,171.3,171.17,6.3446]
["bitfinex","SOLUSD",1748443752754,14.5947915,171.3,171.15,1.5221]
["bitfinex","SOLUSD",1748443752755,18.64964886,171.29,171.15,1.5221]
["bitfinex","SOLUSD",1748443752951,18.64964886,171.27,171.15,1.5221]
["bitfinex","SOLUSD",1748443754056,20.43676281,171.26,171.15,1.5221]
["bitfinex","SOLUSD",1748443755256,49.63213826,171.26,171.15,1.5221]
["bitfinex","SOLUSD",1748443758985,20.43676281,171.26,171.15,1.5221]
["bitfinex","SOLUSD",1748443759292,20.43676281,171.26,171.16,18.64964886]
["bitfinex","SOLUSD",1748443760965,20.43318348,171.29,171.16,18.64964886]
["bitfinex","SOLUSD",1748443761861,20.43318348,171.29,171.16,24.49211224]
["bitfinex","SOLUSD",1748443762298,20.43318348,171.29,171.16,18.64964886]
["bitfinex","SOLUSD",1748443762484,20.43318348,171.29,171.16,25.39193128]
["bitfinex","SOLUSD",1748443762688,5.83805242,171.29,171.18,18.64964886]
["bitfinex","SOLUSD",1748443762874,5.83737084,171.31,171.2,18.64964886]
["bitfinex","SOLUSD",1748443763196,14.5930027,171.32,171.2,25.39059877]
["bitfinex","SOLUSD",1748443763369,5.83668942,171.33,171.2,25.39059877]
["bitfinex","SOLUSD",1748443763900,20.42841299,171.33,171.2,19.54964886]
["bitfinex","SOLUSD",1748443764210,37.96841299,171.33,171.2,19.54964886]
["bitfinex","SOLUSD",1748443764490,37.96841299,171.33,171.2,18.64964886]
["bitfinex","SOLUSD",1748443765372,67.15186013,171.33,171.2,18.64964886]
["bitfinex","SOLUSD",1748443766210,36.18964886,171.32,171.19,1.5235]
["bitfinex","SOLUSD",1748443766695,18.64964886,171.3,171.17,6.2211]
["bitfinex","SOLUSD",1748443766880,36.18964886,171.3,171.17,6.2211]
["bitfinex","SOLUSD",1748443767398,37.97318348,171.29,171.17,6.2211]
["bitfinex","SOLUSD",1748443767597,37.97318348,171.29,171.13,6.6329]
["bitfinex","SOLUSD",1748443767598,36.18964886,171.26,171.13,6.6329]
["bitfinex","SOLUSD",1748443769574,1.5167,171.24,171.13,6.6329]
["bitfinex","SOLUSD",1748443771377,20.44034339,171.23,171.13,6.6329]
["bitfinex","SOLUSD",1748443771803,20.44034339,171.23,171.14,18.64964886]
["bitfinex","SOLUSD",1748443773403,14.60024528,171.23,171.13,6.6329]
["bitfinex","SOLUSD",1748443776701,18.64964886,171.22,171.09,6.6522]
["bitfinex","SOLUSD",1748443776893,36.18964886,171.2,171.09,6.6522]
["bitfinex","SOLUSD",1748443777607,20.44511945,171.19,171.09,6.6522]
["bitfinex","SOLUSD",1748443778113,20.44511945,171.19,171.1,18.64964886]
["bitfinex","SOLUSD",1748443779919,14.60365675,171.19,171.1,18.64964886]
["bitfinex","SOLUSD",1748443782501,14.60365675,171.19,171.1,19.54964886]
["bitfinex","SOLUSD",1748443784498,20.4415372,171.22,171.1,19.54964886]
["bitfinex","SOLUSD",1748443785699,5.84112149,171.2,171.1,19.54964886]
["bitfinex","SOLUSD",1748443786099,20.44392522,171.2,171.1,19.54964886]
["bitfinex","SOLUSD",1748443787609,20.44034339,171.23,171.1,19.54964886]
["bitfinex","SOLUSD",1748443788518,20.44034339,171.23,171.1,18.64964886]
["bitfinex","SOLUSD",1748443789719,49.64083395,171.23,171.1,18.64964886]
["bitfinex","SOLUSD",1748443790217,20.44034339,171.23,171.1,18.64964886]
["bitfinex","SOLUSD",1748443792021,43.80073584,171.23,171.1,18.64964886]
["bitfinex","SOLUSD",1748443794002,49.64083395,171.23,171.1,18.64964886]
["bitfinex","SOLUSD",1748443796420,20.44034339,171.23,171.04,14.61635761]
["bitfinex","SOLUSD",1748443796624,35.05,171.17,171.0,6.6051]
["bitfinex","SOLUSD",1748443797127,35.05,171.17,171.0,25.25474886]
["bitfinex","SOLUSD",1748443797128,36.18964886,171.15,171.0,25.25474886]
["bitfinex","SOLUSD",1748443797625,71.23964886,171.13,171.0,6.6051]
["bitfinex","SOLUSD",1748443797839,71.23964886,171.13,170.95,8.2752]
["bitfinex","SOLUSD",1748443798000,83.39780775,171.13,170.95,8.2752]
["bitfinex","SOLUSD",1748443798200,49.67855053,171.1,170.95,8.2752]
["bitfinex","SOLUSD",1748443798455,71.23964886,171.09,170.95,8.2752]
["bitfinex","SOLUSD",1748443799693,18.64964886,171.07,170.95,8.2752]
["bitfinex","SOLUSD",1748443799937,36.18964886,171.07,170.95,8.2752]
["bitfinex","SOLUSD",1748443800306,71.23964886,171.07,170.95,8.2752]
["bitfinex","SOLUSD",1748443800502,71.23964886,171.07,170.95,6.6509]
["bitfinex","SOLUSD",1748443800697,53.69964886,171.07,170.91,1.5248]
["bitfinex","SOLUSD",1748443800909,53.69964886,171.05,170.91,1.5248]
["bitfinex","SOLUSD",1748443801305,18.64964886,171.05,170.91,1.5248]
["bitfinex","SOLUSD",1748443801930,5.84658559,171.04,170.91,1.5248]
["bitfinex","SOLUSD",1748443803467,18.64964886,171.03,170.91,1.5248]
["bitfinex","SOLUSD",1748443804039,5.84726932,171.02,170.91,1.5248]
["bitfinex","SOLUSD",1748443804238,5.84726932,171.02,170.91,7.37549605]
["bitfinex","SOLUSD",1748443804448,5.84726932,171.02,170.91,7.37580622]
["bitfinex","SOLUSD",1748443805119,5.84726932,171.02,170.91,1.5248]
["bitfinex","SOLUSD",1748443805943,18.64964886,171.02,170.91,1.5248]
["bitfinex","SOLUSD",1748443806134,18.64964886,171.02,170.9,6.491]
["bitfinex","SOLUSD",1748443806443,18.64964886,171.02,170.89,543.25632838]
["bitfinex","SOLUSD",1748443806647,18.64964886,171.01,170.89,535.98484848]
["bitfinex","SOLUSD",1748443806872,35.87646818,171.01,170.89,535.98484848]
["bitfinex","SOLUSD",1748443807024,18.64964886,170.99,170.89,535.98484848]
["bitfinex","SOLUSD",1748443807520,18.64964886,170.97,170.89,535.98484848]
["bitfinex","SOLUSD",1748443808140,20.47262516,170.96,170.89,535.98484848]
["bitfinex","SOLUSD",1748443811644,14.62330369,170.96,170.89,535.98484848]
["bitfinex","SOLUSD",1748443814636,18.64964886,170.95,170.89,535.98484848]
["bitfinex","SOLUSD",1748443815539,20.47502047,170.94,170.89,535.98484848]
["bitfinex","SOLUSD",1748443816370,18.64964886,170.92,170.89,535.98484848]
["bitfinex","SOLUSD",1748443816670,20.47502047,170.94,170.89,535.98484848]
["bitfinex","SOLUSD",1748443817236,49.72504972,170.94,170.89,535.98484848]
["bitfinex","SOLUSD",1748443817643,5.85069038,170.92,170.89,535.98484848]
["bitfinex","SOLUSD",1748443819770,49.72504972,170.94,170.89,535.98484848]
["bitfinex","SOLUSD",1748443820363,20.47502047,170.94,170.89,535.98484848]
["bitfinex","SOLUSD",1748443821843,14.62501462,170.94,170.89,535.98484848]
["bitfinex","SOLUSD",1748443822043,14.62501462,170.94,170.89,537.58724848]
["bitfinex","SOLUSD",1748443823139,14.62501462,170.94,170.89,535.98484848]
["bitfinex","SOLUSD",1748443823340,18.64964886,170.93,170.89,535.98484848]
["bitfinex","SOLUSD",1748443823873,14.62501462,170.94,170.89,535.98484848]
["bitfinex","SOLUSD",1748443826145,39.12107659,170.97,170.89,535.98484848]
["bitfinex","SOLUSD",1748443826350,68.36597335,170.97,170.89,535.98484848]
["bitfinex","SOLUSD",1748443826745,150.20087011,170.97,170.89,535.98484848]
["bitfinex","SOLUSD",1748443826959,36.18964886,170.95,170.89,535.98484848]
["bitfinex","SOLUSD",1748443827174,36.18964886,170.93,170.89,535.98484848]
["bitfinex","SOLUSD",1748443827753,80.21225909,170.93,170.89,535.98484848]
["bitfinex","SOLUSD",1748443828792,23.39069038,170.92,170.89,535.98484848]
["bitfinex","SOLUSD",1748443829277,18.64964886,170.91,170.89,535.98484848]
["bitfinex","SOLUSD",1748443830063,36.18964886,170.91,170.89,535.98484848]
["bitfinex","SOLUSD",1748443830780,24.50102393,170.9,170.89,535.98484848]
["bitfinex","SOLUSD",1748443831647,27.54247903,170.9,170.89,535.98484848]
["bitfinex","SOLUSD",1748443836479,20.22574886,170.89,170.82,4.9386271]
["bitfinex","SOLUSD",1748443836684,18.64964886,170.87,170.82,1.60697097]
["bitfinex","SOLUSD",1748443836891,2.92477198,170.86,170.71,50.0]
["bitfinex","SOLUSD",1748443837058,18.64964886,170.83,170.71,50.0]
["bitfinex","SOLUSD",1748443837382,27.62225909,170.83,170.71,50.0]
["bitfinex","SOLUSD",1748443837885,20.48700538,170.84,170.75,6.2541]
["bitfinex","SOLUSD",1748443838880,5.85343011,170.84,170.77,1.9447]
["bitfinex","SOLUSD",1748443839086,5.85274493,170.86,170.77,1.9447]
["bitfinex","SOLUSD",1748443841161,20.4827292,170.88,170.77,1.9447]
["bitfinex","SOLUSD",1748443842085,18.64964886,170.87,170.77,1.9447]
["bitfinex","SOLUSD",1748443843259,20.48460727,170.86,170.77,1.9447]
["bitfinex","SOLUSD",1748443843459,18.64964886,170.85,170.77,1.9447]
["bitfinex","SOLUSD",1748443844862,20.48460727,170.86,170.77,1.9447]
["bitfinex","SOLUSD",1748443845066,5.85274493,170.86,170.77,1.9447]
["bitfinex","SOLUSD",1748443845467,20.48220973,170.88,170.77,1.9447]
["bitfinex","SOLUSD",1748443847298,20.48220973,170.88,170.78,6.6216]
["bitfinex","SOLUSD",1748443847675,14.63014981,170.88,170.78,6.6216]
["bitfinex","SOLUSD",1748443847883,5.85137507,170.9,170.78,6.6216]
["bitfinex","SOLUSD",1748443848090,20.47981275,170.9,170.78,6.6216]
["bitfinex","SOLUSD",1748443848591,5.85137507,170.9,170.79,18.64964886]
["bitfinex","SOLUSD",1748443849182,5.85137507,170.9,170.81,6.5286]
["bitfinex","SOLUSD",1748443849572,14.62641159,170.93,170.81,6.5286]
["bitfinex","SOLUSD",1748443852001,20.47675968,170.93,170.81,6.5286]
["bitfinex","SOLUSD",1748443853209,20.47675968,170.93,170.82,18.64964886]
["bitfinex","SOLUSD",1748443853509,20.47675968,170.93,170.84,6.4471]
["bitfinex","SOLUSD",1748443853801,20.47318348,170.96,170.84,6.4471]
["bitfinex","SOLUSD",1748443854001,20.47318348,170.96,170.85,18.64964886]
["bitfinex","SOLUSD",1748443854002,5.84932147,170.96,170.85,18.64964886]
["bitfinex","SOLUSD",1748443854214,5.84932147,170.96,170.87,24.77634886]
["bitfinex","SOLUSD",1748443854416,5.84863726,170.98,170.87,24.77634886]
["bitfinex","SOLUSD",1748443854578,5.84863726,170.98,170.89,18.64964886]
["bitfinex","SOLUSD",1748443854984,5.84863726,170.98,170.9,6.1267]
["bitfinex","SOLUSD",1748443856116,14.61870804,171.02,170.9,6.1267]
["bitfinex","SOLUSD",1748443858559,18.64964886,171.01,170.9,6.1267]
["bitfinex","SOLUSD",1748443859997,20.46783625,171.0,170.9,6.1267]
["bitfinex","SOLUSD",1748443862212,20.46304957,171.04,170.91,18.64964886]
["bitfinex","SOLUSD",1748443863309,49.69597754,171.04,170.9,6.1267]
["bitfinex","SOLUSD",1748443863840,18.64964886,171.03,170.9,6.1267]
["bitfinex","SOLUSD",1748443864003,20.46544263,171.02,170.9,6.1267]
["bitfinex","SOLUSD",1748443864432,49.70178925,171.02,170.9,6.1267]
["bitfinex","SOLUSD",1748443866220,20.46544263,171.02,170.9,6.1267]
["bitfinex","SOLUSD",1748443866437,49.70178925,171.02,170.9,6.1267]
["bitfinex","SOLUSD",1748443866629,18.64964886,171.01,170.9,6.1267]
["bitfinex","SOLUSD",1748443867113,36.18964886,171.01,170.9,6.1267]
["bitfinex","SOLUSD",1748443868130,20.46783625,171.0,170.9,6.1267]
["bitfinex","SOLUSD",1748443868652,5.84795321,171.0,170.9,6.1267]
["bitfinex","SOLUSD",1748443868809,5.84795321,171.0,170.91,18.64964886]
["bitfinex","SOLUSD",1748443869805,14.61796991,171.03,170.91,18.64964886]
["bitfinex","SOLUSD",1748443871825,49.69127946,171.06,170.93,18.64964886]
["bitfinex","SOLUSD",1748443872015,49.69127946,171.06,170.94,6.5397]
["bitfinex","SOLUSD",1748443872744,18.64964886,171.05,170.94,6.5397]
["bitfinex","SOLUSD",1748443873250,49.69127946,171.06,170.94,6.5397]
["bitfinex","SOLUSD",1748443874135,36.18964886,171.05,170.94,6.5397]
["bitfinex","SOLUSD",1748443874617,36.18964886,171.05,170.9,6.5601]
["bitfinex","SOLUSD",1748443874618,18.64964886,171.01,170.9,6.5601]
["bitfinex","SOLUSD",1748443875529,36.18964886,171.01,170.9,6.5601]
["bitfinex","SOLUSD",1748443876034,18.64964886,170.99,170.9,6.5601]
["bitfinex","SOLUSD",1748443877357,18.64964886,170.97,170.86,6.4775]
["bitfinex","SOLUSD",1748443877556,17.54,170.94,170.84,1.5137]
["bitfinex","SOLUSD",1748443878055,18.64964886,170.92,170.84,1.5137]
["bitfinex","SOLUSD",1748443878836,49.72795879,170.93,170.84,1.5137]
["bitfinex","SOLUSD",1748443880358,43.8776107,170.93,170.84,1.5137]
["bitfinex","SOLUSD",1748443881255,14.62587023,170.93,170.84,1.5137]
["bitfinex","SOLUSD",1748443882074,5.85000585,170.94,170.84,1.5137]
["bitfinex","SOLUSD",1748443882236,5.85000585,170.94,170.85,18.64964886]
["bitfinex","SOLUSD",1748443882549,14.62392079,170.96,170.85,18.64964886]
["bitfinex","SOLUSD",1748443885382,14.62392079,170.96,170.86,6.6129]
["bitfinex","SOLUSD",1748443885676,5.84897935,170.97,170.87,18.64964886]
["bitfinex","SOLUSD",1748443885960,20.47142773,170.97,170.87,18.64964886]
["bitfinex","SOLUSD",1748443886176,5.84897935,170.97,170.87,18.64964886]
["bitfinex","SOLUSD",1748443886348,14.62043071,171.0,170.87,18.64964886]
["bitfinex","SOLUSD",1748443886546,14.62043071,171.0,170.88,1.587]
["bitfinex","SOLUSD",1748443886870,14.62043071,171.0,170.91,18.64964886]
["bitfinex","SOLUSD",1748443888153,14.62043071,171.0,170.9,6.3729]
["bitfinex","SOLUSD",1748443888355,20.46424602,171.03,170.9,6.3729]
["bitfinex","SOLUSD",1748443888645,18.64964886,171.02,170.9,6.3729]
["bitfinex","SOLUSD",1748443889163,29.23805625,171.01,170.9,6.3729]
["bitfinex","SOLUSD",1748443890160,18.64964886,171.0,170.9,6.3729]
["bitfinex","SOLUSD",1748443890361,18.64964886,171.0,170.88,1.587]
["bitfinex","SOLUSD",1748443890672,18.64964886,170.98,170.88,1.587]
["bitfinex","SOLUSD",1748443892579,49.71632449,170.97,170.88,1.587]
["bitfinex","SOLUSD",1748443893178,51.27822449,170.97,170.86,6.1373]
["bitfinex","SOLUSD",1748443894772,49.71632449,170.97,170.86,6.1373]
["bitfinex","SOLUSD",1748443895368,20.47142773,170.97,170.86,6.1373]
["bitfinex","SOLUSD",1748443896465,18.64964886,170.96,170.86,6.1373]
["bitfinex","SOLUSD",1748443896766,20.47382275,170.95,170.86,6.1373]
["bitfinex","SOLUSD",1748443898641,78.95198547,170.99,170.86,6.1373]
["bitfinex","SOLUSD",1748443900943,225.35198547,170.99,170.86,6.1373]
["bitfinex","SOLUSD",1748443901345,18.64964886,170.97,170.86,6.1373]
["bitfinex","SOLUSD",1748443901775,18.64964886,170.98,170.86,6.1373]
["bitfinex","SOLUSD",1748443903179,49.71632449,170.97,170.86,6.1373]
["bitfinex","SOLUSD",1748443903876,18.64964886,170.96,170.86,6.1373]
["bitfinex","SOLUSD",1748443905274,49.72214097,170.95,170.86,6.1373]
["bitfinex","SOLUSD",1748443907167,43.87247733,170.95,170.86,6.1373]
["bitfinex","SOLUSD",1748443908349,14.62415911,170.95,170.86,6.1373]
["bitfinex","SOLUSD",1748443909366,68.36306561,170.98,170.86,6.1373]
["bitfinex","SOLUSD",1748443911478,35.1,170.97,170.86,6.1373]
["bitfinex","SOLUSD",1748443911776,68.36306561,170.98,170.86,6.1373]
["bitfinex","SOLUSD",1748443914279,215.86306561,170.98,170.86,6.1373]
["bitfinex","SOLUSD",1748443916676,262.64625194,170.98,170.86,6.1373]
["bitfinex","SOLUSD",1748443920271,245.10625194,170.98,170.86,6.1373]
["bitfinex","SOLUSD",1748443921080,197.21341675,170.98,170.86,6.1373]
["bitfinex","SOLUSD",1748443921375,49.71341675,170.98,170.87,18.64964886]
["bitfinex","SOLUSD",1748443922200,43.86477949,170.98,170.87,18.64964886]
["bitfinex","SOLUSD",1748443922400,43.86477949,170.98,170.86,7.0373]
["bitfinex","SOLUSD",1748443924186,43.86477949,170.98,170.87,18.64964886]
["bitfinex","SOLUSD",1748443924187,14.62159316,170.98,170.87,18.64964886]
["bitfinex","SOLUSD",1748443924687,14.62159316,170.98,170.87,19.54964886]
["bitfinex","SOLUSD",1748443925589,14.62159316,170.98,170.87,24.14193317]
["bitfinex","SOLUSD",1748443926378,14.62159316,170.98,170.87,19.54964886]
["bitfinex","SOLUSD",1748443928472,14.62159316,170.98,170.87,24.33572336]
["bitfinex","SOLUSD",1748443928674,14.62159316,170.98,170.87,19.54964886]
["bitfinex","SOLUSD",1748443929169,5.84795321,171.0,170.89,25.02894886]
["bitfinex","SOLUSD",1748443930495,20.46351218,171.04,170.91,18.64964886]
["bitfinex","SOLUSD",1748443930700,20.46351218,171.04,170.93,18.64964886]
["bitfinex","SOLUSD",1748443931005,20.46351218,171.04,170.94,6.3704]
["bitfinex","SOLUSD",1748443932386,20.45946103,171.07,170.94,6.3704]
["bitfinex","SOLUSD",1748443933284,18.64964886,171.04,170.92,1.5627]
["bitfinex","SOLUSD",1748443934270,1.6203,171.05,170.92,1.5627]
["bitfinex","SOLUSD",1748443934479,1.6203,171.05,170.93,18.64964886]
["bitfinex","SOLUSD",1748443934480,20.46304957,171.04,170.93,18.64964886]
["bitfinex","SOLUSD",1748443934794,20.46304957,171.04,170.94,6.4788]
["bitfinex","SOLUSD",1748443934795,5.84658559,171.04,170.94,6.4788]
["bitfinex","SOLUSD",1748443934993,5.84487696,171.09,170.95,18.64964886]
["bitfinex","SOLUSD",1748443935295,5.84487696,171.09,170.97,24.73564886]
["bitfinex","SOLUSD",1748443935481,5.84487696,171.09,170.99,18.64964886]
["bitfinex","SOLUSD",1748443936070,5.84316933,171.14,170.99,18.64964886]
["bitfinex","SOLUSD",1748443936502,20.45109266,171.14,171.0,11.93395321]
["bitfinex","SOLUSD",1748443937891,20.45109266,171.14,171.02,1.6551]
["bitfinex","SOLUSD",1748443938205,20.45109266,171.14,171.03,18.64964886]
["bitfinex","SOLUSD",1748443938206,5.84316933,171.14,171.03,18.64964886]
["bitfinex","SOLUSD",1748443938507,5.84316933,171.14,171.04,6.2541]
["bitfinex","SOLUSD",1748443939398,14.60593702,171.17,171.04,6.2541]
["bitfinex","SOLUSD",1748443939981,14.60593702,171.17,171.04,12.10058144]
["bitfinex","SOLUSD",1748443940178,14.60593702,171.17,171.04,6.2541]
["bitfinex","SOLUSD",1748443941903,14.60593702,171.17,171.05,18.64964886]
["bitfinex","SOLUSD",1748443942289,14.60593702,171.17,171.05,19.54964886]
["bitfinex","SOLUSD",1748443945207,14.60593702,171.17,171.05,0.9]
["bitfinex","SOLUSD",1748443947510,18.64964886,171.16,171.04,6.2541]
["bitfinex","SOLUSD",1748443947699,20.44989774,171.15,171.04,6.2541]
["bitfinex","SOLUSD",1748443948634,18.64964886,171.14,171.02,1.6551]
["bitfinex","SOLUSD",1748443950007,18.64964886,171.12,171.02,1.6551]
["bitfinex","SOLUSD",1748443950697,20.45228773,171.13,171.02,1.6551]
["bitfinex","SOLUSD",1748443951093,1.523,171.12,171.02,1.6551]
["bitfinex","SOLUSD",1748443951400,18.64964886,171.11,171.0,6.2804]
["bitfinex","SOLUSD",1748443952010,20.45587374,171.1,171.0,6.2804]
["bitfinex","SOLUSD",1748443952422,20.45587374,171.1,171.01,18.64964886]
["bitfinex","SOLUSD",1748443952423,5.84453535,171.1,171.01,18.64964886]
["bitfinex","SOLUSD",1748443953806,14.60933378,171.13,171.01,18.64964886]
["bitfinex","SOLUSD",1748443954326,14.60933378,171.13,171.02,1.594]
["bitfinex","SOLUSD",1748443954927,5.84282792,171.15,171.02,1.594]
["bitfinex","SOLUSD",1748443955418,49.66403738,171.15,171.02,1.594]
["bitfinex","SOLUSD",1748443956394,18.64964886,171.14,171.02,1.594]
["bitfinex","SOLUSD",1748443957307,20.44989774,171.15,171.02,1.594]
["bitfinex","SOLUSD",1748443960026,20.44989774,171.15,171.02,2.494]
["bitfinex","SOLUSD",1748443960203,20.44989774,171.15,171.02,8.34124531]
["bitfinex","SOLUSD",1748443960411,20.44989774,171.15,171.03,18.64964886]
["bitfinex","SOLUSD",1748443963110,20.44989774,171.15,171.03,19.54964886]
["bitfinex","SOLUSD",1748443963321,20.44989774,171.15,171.03,25.39656741]
["bitfinex","SOLUSD",1748443963651,20.44989774,171.15,171.03,19.54964886]
["bitfinex","SOLUSD",1748443964512,5.84282792,171.15,171.05,18.64964886]
["bitfinex","SOLUSD",1748443965129,29.20901974,171.18,171.05,18.64964886]
["bitfinex","SOLUSD",1748443969024,29.20901974,171.18,171.05,19.54964886]
["bitfinex","SOLUSD",1748443969344,29.20901974,171.18,170.98,6.3403]
["bitfinex","SOLUSD",1748443969345,1.586,171.16,170.98,6.3403]
["bitfinex","SOLUSD",1748443969505,49.66693933,171.14,170.98,6.3403]
["bitfinex","SOLUSD",1748443969710,18.64964886,171.13,170.99,18.64964886]
["bitfinex","SOLUSD",1748443969919,20.45109266,171.14,170.99,18.64964886]
["bitfinex","SOLUSD",1748443971608,14.60792333,171.14,170.99,24.4979131]
["bitfinex","SOLUSD",1748443972917,24.75684886,171.13,170.98,6.3403]
["bitfinex","SOLUSD",1748443974809,49.67274425,171.12,170.98,6.3403]
["bitfinex","SOLUSD",1748443975428,49.67274425,171.12,170.98,12.18889742]
["bitfinex","SOLUSD",1748443975429,18.64964886,171.11,170.98,12.18889742]
["bitfinex","SOLUSD",1748443975642,20.45348292,171.12,170.99,18.64964886]
["bitfinex","SOLUSD",1748443975852,20.45348292,171.12,170.98,6.3403]
["bitfinex","SOLUSD",1748443975853,18.64964886,171.11,170.98,6.3403]
["bitfinex","SOLUSD",1748443976842,20.45587374,171.1,170.98,6.3403]
["bitfinex","SOLUSD",1748443977154,20.45587374,171.1,170.98,12.18884917]
["bitfinex","SOLUSD",1748443977532,20.45587374,171.1,170.98,6.3403]
["bitfinex","SOLUSD",1748443980447,20.45587374,171.1,170.98,12.188908]
["bitfinex","SOLUSD",1748443980834,20.45587374,171.1,170.98,6.3403]
["bitfinex","SOLUSD",1748443981156,20.45587374,171.1,170.99,18.64964886]
["bitfinex","SOLUSD",1748443981532,5.84453535,171.1,170.99,18.64964886]
["bitfinex","SOLUSD",1748443983156,20.45348292,171.12,170.99,24.49792886]
["bitfinex","SOLUSD",1748443983356,20.45348292,171.12,170.99,18.64964886]
["bitfinex","SOLUSD",1748443983668,18.64964886,171.11,170.98,6.3403]
["bitfinex","SOLUSD",1748443983950,20.45348292,171.12,170.99,18.64964886]
["bitfinex","SOLUSD",1748443984261,18.64964886,171.11,170.98,6.3403]
["bitfinex","SOLUSD",1748443985234,20.45587374,171.1,170.98,6.3403]
["bitfinex","SOLUSD",1748443986531,49.67855053,171.1,170.98,6.3403]
["bitfinex","SOLUSD",1748443986731,20.17144886,171.09,170.98,6.3403]
["bitfinex","SOLUSD",1748443987351,20.45826513,171.08,170.98,6.3403]
["bitfinex","SOLUSD",1748443987658,49.68435818,171.08,170.98,6.3403]
["bitfinex","SOLUSD",1748443989344,20.45826513,171.08,170.98,6.3403]
["bitfinex","SOLUSD",1748443990988,17.54,171.07,170.98,6.3403]
["bitfinex","SOLUSD",1748443991193,20.45826513,171.08,170.98,6.3403]
["bitfinex","SOLUSD",1748443994580,20.45826513,171.08,170.99,18.64964886]
["bitfinex","SOLUSD",1748443995272,49.67274425,171.12,170.99,18.64964886]
["bitfinex","SOLUSD",1748443995589,49.67274425,171.12,170.99,19.54964886]
["bitfinex","SOLUSD",1748443996882,20.45348292,171.12,170.99,19.54964886]
["bitfinex","SOLUSD",1748443997588,20.45348292,171.12,170.99,25.39792062]
["bitfinex","SOLUSD",1748443998882,14.60963066,171.12,170.99,25.39792062]
["bitfinex","SOLUSD",1748443999080,14.60963066,171.12,170.99,25.39790988]
["bitfinex","SOLUSD",1748444000571,5.84351078,171.13,170.99,25.39790988]
["bitfinex","SOLUSD",1748444001097,20.45228773,171.13,170.99,25.39790988]
["bitfinex","SOLUSD",1748444003905,20.45228773,171.13,171.01,24.97064886]
["bitfinex","SOLUSD",1748444004210,5.84351078,171.13,171.01,32.05591597]
["bitfinex","SOLUSD",1748444005494,14.60692355,171.16,171.02,5.84726932]
["bitfinex","SOLUSD",1748444005807,14.60692355,171.16,171.02,6.74726932]
["bitfinex","SOLUSD",1748444007607,14.60692355,171.16,171.02,0.9]
["bitfinex","SOLUSD",1748444007807,14.60692355,171.16,171.02,6.74716972]
["bitfinex","SOLUSD",1748444010704,5.84316933,171.14,171.02,6.74716972]
["bitfinex","SOLUSD",1748444012219,5.84316933,171.14,171.03,18.64964886]
["bitfinex","SOLUSD",1748444012403,5.84316933,171.14,171.05,18.64964886]
["bitfinex","SOLUSD",1748444013518,20.44631381,171.18,171.05,24.49562863]
["bitfinex","SOLUSD",1748444013899,20.44631381,171.18,171.07,18.64964886]
["bitfinex","SOLUSD",1748444014097,20.44631381,171.18,171.07,19.54964886]
["bitfinex","SOLUSD",1748444016608,36.18964886,171.17,171.06,6.2711]
["bitfinex","SOLUSD",1748444016805,36.18964886,171.17,171.04,1.5467]
["bitfinex","SOLUSD",1748444018218,36.18964886,171.15,171.04,1.5467]
["bitfinex","SOLUSD",1748444018426,37.98870296,171.16,171.04,1.5467]
["bitfinex","SOLUSD",1748444018799,36.18964886,171.15,171.04,1.5467]
["bitfinex","SOLUSD",1748444020444,20.45109266,171.14,171.04,1.5467]
["bitfinex","SOLUSD",1748444029540,5.84316933,171.14,171.05,18.64964886]
["bitfinex","SOLUSD",1748444029721,5.84316933,171.14,171.05,25.73491597]
["bitfinex","SOLUSD",1748444030232,14.60603629,171.17,171.05,25.73491597]
["bitfinex","SOLUSD",1748444030922,14.60603629,171.17,171.05,31.5810868]
["bitfinex","SOLUSD",1748444031219,14.60603629,171.17,171.05,36.24506321]
["bitfinex","SOLUSD",1748444034024,14.60603629,171.17,171.05,37.14506321]
["bitfinex","SOLUSD",1748444035225,5.84180394,171.18,171.07,18.64964886]
["bitfinex","SOLUSD",1748444035425,5.84180394,171.18,171.07,19.54964886]
["bitfinex","SOLUSD",1748444036943,20.44631381,171.18,171.07,19.54964886]
["bitfinex","SOLUSD",1748444038612,5.84180394,171.18,171.08,1.5872]
["bitfinex","SOLUSD",1748444038816,5.84112149,171.2,171.1,6.2848]
["bitfinex","SOLUSD",1748444039012,5.83941605,171.25,171.11,25.73491597]
["bitfinex","SOLUSD",1748444039235,5.83941605,171.25,171.11,26.63491597]
["bitfinex","SOLUSD",1748444040043,20.43795619,171.25,171.11,26.63491597]
["bitfinex","SOLUSD",1748444040442,67.17503648,171.25,171.11,26.63491597]
["bitfinex","SOLUSD",1748444040628,36.18964886,171.22,171.1,6.2848]
["bitfinex","SOLUSD",1748444040941,36.18964886,171.2,171.1,6.2848]
["bitfinex","SOLUSD",1748444042024,36.18964886,171.2,171.08,1.5872]
["bitfinex","SOLUSD",1748444042227,1.6129,171.19,171.03,1.56]
["bitfinex","SOLUSD",1748444042538,17.54,171.17,171.03,1.56]
["bitfinex","SOLUSD",1748444042743,36.18964886,171.15,171.03,1.56]
["bitfinex","SOLUSD",1748444043341,20.44870296,171.16,171.03,1.56]
["bitfinex","SOLUSD",1748444043342,37.98870296,171.16,171.03,1.56]
["bitfinex","SOLUSD",1748444043743,5.84248656,171.16,171.04,18.64964886]
["bitfinex","SOLUSD",1748444043943,5.84248656,171.16,171.04,25.73491597]
["bitfinex","SOLUSD",1748444044121,5.84248656,171.16,171.06,18.64964886]
["bitfinex","SOLUSD",1748444044937,5.84180394,171.18,171.06,24.4954361]
["bitfinex","SOLUSD",1748444045242,5.84180394,171.18,171.06,18.64964886]
["bitfinex","SOLUSD",1748444045644,20.44631381,171.18,171.06,18.64964886]
["bitfinex","SOLUSD",1748444046029,20.44631381,171.18,171.06,24.4954413]
["bitfinex","SOLUSD",1748444046544,20.44631381,171.18,171.06,18.64964886]
["bitfinex","SOLUSD",1748444047117,20.44631381,171.18,171.05,6.5534]
["bitfinex","SOLUSD",1748444047355,36.18964886,171.17,171.05,6.5534]
["bitfinex","SOLUSD",1748444048048,37.98631381,171.18,171.05,6.5534]
["bitfinex","SOLUSD",1748444049031,36.18964886,171.15,171.05,6.5534]
["bitfinex","SOLUSD",1748444049764,36.18964886,171.15,171.03,1.56]
["bitfinex","SOLUSD",1748444050055,1.6092,171.14,171.01,6.5848]
["bitfinex","SOLUSD",1748444050753,36.18964886,171.13,171.01,6.5848]
["bitfinex","SOLUSD",1748444050955,37.99348292,171.12,171.01,6.5848]
["bitfinex","SOLUSD",1748444053455,20.45348292,171.12,171.01,6.5848]
["bitfinex","SOLUSD",1748444054851,37.99348292,171.12,171.01,6.5848]
["bitfinex","SOLUSD",1748444055759,20.45348292,171.12,171.01,6.5848]
["bitfinex","SOLUSD",1748444057139,14.60963066,171.12,171.01,6.5848]
["bitfinex","SOLUSD",1748444057692,14.60963066,171.12,171.01,12.43238584]
["bitfinex","SOLUSD",1748444057971,5.84351078,171.13,171.02,18.64964886]
["bitfinex","SOLUSD",1748444059254,14.60778998,171.15,171.02,24.49666704]
["bitfinex","SOLUSD",1748444059564,14.60778998,171.15,171.02,18.64964886]
["bitfinex","SOLUSD",1748444061050,14.60778998,171.15,171.02,24.4969159]
["bitfinex","SOLUSD",1748444061740,20.4506179,171.15,171.02,24.4969159]
["bitfinex","SOLUSD",1748444062142,20.4506179,171.15,171.02,18.64964886]
["bitfinex","SOLUSD",1748444062340,36.18964886,171.14,171.01,7.4848]
["bitfinex","SOLUSD",1748444062539,36.18964886,171.14,171.01,6.5848]
["bitfinex","SOLUSD",1748444063036,25.1633,171.13,171.01,6.5848]
["bitfinex","SOLUSD",1748444063861,20.45348292,171.12,171.01,6.5848]
["bitfinex","SOLUSD",1748444066566,20.45348292,171.12,171.01,7.4848]
["bitfinex","SOLUSD",1748444071661,67.21274425,171.12,171.01,7.4848]
["bitfinex","SOLUSD",1748444072560,36.18964886,171.11,171.01,6.5848]
["bitfinex","SOLUSD",1748444073158,36.18964886,171.11,171.0,1.5809]
["bitfinex","SOLUSD",1748444073536,37.99587374,171.1,171.0,1.5809]
["bitfinex","SOLUSD",1748444075469,37.99587374,171.1,171.0,1.5809]
["bitfinex","SOLUSD",1748444076374,36.18964886,171.09,170.98,7.37397126]
["bitfinex","SOLUSD",1748444076548,49.67855053,171.1,170.97,6.023]
["bitfinex","SOLUSD",1748444076549,36.18964886,171.07,170.97,6.023]
["bitfinex","SOLUSD",1748444076744,36.18964886,171.07,170.96,1.6483]
["bitfinex","SOLUSD",1748444077653,1.5836,171.08,170.96,1.6483]
["bitfinex","SOLUSD",1748444078259,20.45946103,171.07,170.96,1.6483]
["bitfinex","SOLUSD",1748444079063,5.84556029,171.07,170.96,1.6483]
["bitfinex","SOLUSD",1748444079378,5.84556029,171.07,170.98,6.4287]
["bitfinex","SOLUSD",1748444080376,14.6119419,171.1,170.98,6.4287]
["bitfinex","SOLUSD",1748444082555,36.18964886,171.09,170.98,6.4287]
["bitfinex","SOLUSD",1748444082777,36.18964886,171.09,170.96,1.6483]
["bitfinex","SOLUSD",1748444084560,36.18964886,171.07,170.96,1.6483]
["bitfinex","SOLUSD",1748444085097,1.5532,171.06,170.96,1.6483]
["bitfinex","SOLUSD",1748444085892,1.5532,171.06,170.94,7.3099]
["bitfinex","SOLUSD",1748444085893,36.18964886,171.05,170.94,7.3099]
["bitfinex","SOLUSD",1748444086192,42.23144886,171.05,170.92,2.4287]
["bitfinex","SOLUSD",1748444086353,77.33144886,171.05,170.9,6.42903627]
["bitfinex","SOLUSD",1748444086758,36.18964886,171.03,170.9,6.42903627]
["bitfinex","SOLUSD",1748444088660,36.18964886,171.01,170.9,6.42903627]
["bitfinex","SOLUSD",1748444088861,36.18964886,171.01,170.9,6.3515]
["bitfinex","SOLUSD",1748444090286,36.18964886,170.99,170.88,1.5287]
["bitfinex","SOLUSD",1748444090467,36.18964886,170.99,170.87,0.9]
["bitfinex","SOLUSD",1748444090674,20.47023042,170.98,170.87,0.9]
["bitfinex","SOLUSD",1748444096190,20.47023042,170.98,170.86,6.9833]
["bitfinex","SOLUSD",1748444097793,36.18964886,170.97,170.86,6.0833]
["bitfinex","SOLUSD",1748444097997,36.18964886,170.97,170.84,1.6174]
["bitfinex","SOLUSD",1748444098702,38.01262516,170.96,170.84,1.6174]
["bitfinex","SOLUSD",1748444098882,67.25923255,170.96,170.84,1.6174]
["bitfinex","SOLUSD",1748444099278,18.64964886,170.93,170.83,0.9]
["bitfinex","SOLUSD",1748444099479,18.64964886,170.93,170.82,6.5375]
["bitfinex","SOLUSD",1748444100596,20.47741633,170.92,170.82,6.5375]
["bitfinex","SOLUSD",1748444100780,17.54,170.91,170.82,6.5375]
["bitfinex","SOLUSD",1748444100982,20.47741633,170.92,170.79,2.63393627]
["bitfinex","SOLUSD",1748444100983,17.54,170.89,170.79,1.73393627]
["bitfinex","SOLUSD",1748444101397,17.54,170.91,170.79,1.73393627]
["bitfinex","SOLUSD",1748444102881,38.01981275,170.9,170.79,1.73393627]
["bitfinex","SOLUSD",1748444104170,38.01981275,170.9,170.79,1.6564]
["bitfinex","SOLUSD",1748444105187,38.01981275,170.9,170.78,6.6299]
["bitfinex","SOLUSD",1748444105400,17.54,170.88,170.77,0.3]
["bitfinex","SOLUSD",1748444105697,72.95544886,170.89,170.77,0.3]
["bitfinex","SOLUSD",1748444105900,54.3058,170.89,170.77,0.3]
["bitfinex","SOLUSD",1748444106075,53.74964886,170.88,170.77,0.3]
["bitfinex","SOLUSD",1748444106282,18.64964886,170.88,170.77,0.3]
["bitfinex","SOLUSD",1748444106813,36.18964886,170.88,170.77,0.3]
["bitfinex","SOLUSD",1748444107111,29.25417142,170.92,170.77,0.3]
["bitfinex","SOLUSD",1748444107112,36.18964886,170.86,170.77,0.3]
["bitfinex","SOLUSD",1748444107278,7.8937,170.85,170.77,0.3]
["bitfinex","SOLUSD",1748444109305,18.64964886,170.83,170.77,0.3]
["bitfinex","SOLUSD",1748444111220,20.48940404,170.82,170.77,0.3]
["bitfinex","SOLUSD",1748444115002,14.6352886,170.82,170.77,0.3]
["bitfinex","SOLUSD",1748444115893,5.85343011,170.84,170.77,0.3]
["bitfinex","SOLUSD",1748444116608,20.48700538,170.84,170.77,0.3]
["bitfinex","SOLUSD",1748444118911,20.48700538,170.84,170.78,6.1403]
["bitfinex","SOLUSD",1748444119292,14.63357527,170.84,170.78,6.1403]
["bitfinex","SOLUSD",1748444121088,14.63357527,170.84,170.77,0.3]
["bitfinex","SOLUSD",1748444122599,29.26086117,170.88,170.77,0.3]
["bitfinex","SOLUSD",1748444122916,20.48101116,170.89,170.77,0.3]
["bitfinex","SOLUSD",1748444123117,20.48101116,170.89,170.79,6.6198]
["bitfinex","SOLUSD",1748444124907,14.62929369,170.89,170.79,6.6198]
["bitfinex","SOLUSD",1748444125739,14.62929369,170.89,170.77,0.3]
["bitfinex","SOLUSD",1748444125740,36.18964886,170.86,170.77,0.3]
["bitfinex","SOLUSD",1748444126011,17.54,170.81,170.77,0.3]
["bitfinex","SOLUSD",1748444126811,5.85480093,170.8,170.77,0.3]
["bitfinex","SOLUSD",1748444128792,14.63699745,170.81,170.77,0.3]
["bitfinex","SOLUSD",1748444131914,5.85377275,170.83,170.77,0.3]
["bitfinex","SOLUSD",1748444132418,20.48820464,170.83,170.77,0.3]
["bitfinex","SOLUSD",1748444132912,14.63443189,170.83,170.77,0.3]
["bitfinex","SOLUSD",1748444136105,5.8530875,170.85,170.78,6.2607]
["bitfinex","SOLUSD",1748444136417,20.48580625,170.85,170.78,6.2607]
["bitfinex","SOLUSD",1748444137195,38.02220973,170.88,170.78,6.2607]
["bitfinex","SOLUSD",1748444137627,18.64964886,170.87,170.78,6.2607]
["bitfinex","SOLUSD",1748444137802,17.54,170.84,170.77,0.3]
["bitfinex","SOLUSD",1748444138793,18.64964886,170.83,170.77,0.3]
["bitfinex","SOLUSD",1748444138993,17.54,170.8,170.77,0.3]
["bitfinex","SOLUSD",1748444139397,5.85514374,170.79,170.77,0.3]
["bitfinex","SOLUSD",1748444143515,20.49142799,170.81,170.77,0.3]
["bitfinex","SOLUSD",1748444147331,14.63696983,170.81,170.77,0.3]
["bitfinex","SOLUSD",1748444149536,38.02580625,170.85,170.77,0.3]
["bitfinex","SOLUSD",1748444150718,20.48580625,170.85,170.77,1.9265]
["bitfinex","SOLUSD",1748444151532,20.48101116,170.89,170.77,1.9265]
["bitfinex","SOLUSD",1748444151708,38.02101116,170.89,170.77,1.9265]
["bitfinex","SOLUSD",1748444153618,49.74250935,170.88,170.77,1.9265]
["bitfinex","SOLUSD",1748444155427,49.74250935,170.88,170.77,2.8265]
["bitfinex","SOLUSD",1748444160432,67.28250935,170.88,170.77,2.8265]
["bitfinex","SOLUSD",1748444161340,67.28250935,170.88,170.77,1.9265]
["bitfinex","SOLUSD",1748444162428,67.28250935,170.88,170.77,0.3]
["bitfinex","SOLUSD",1748444162657,17.54,170.86,170.77,0.3]
["bitfinex","SOLUSD",1748444162947,96.54280897,170.88,170.77,0.3]
["bitfinex","SOLUSD",1748444166370,19.0552,170.86,170.77,0.3]
["bitfinex","SOLUSD",1748444167663,17.54,170.84,170.77,0.3]
["bitfinex","SOLUSD",1748444167954,67.29706842,170.83,170.77,0.3]
["bitfinex","SOLUSD",1748444169855,20.48820464,170.83,170.77,0.3]
["bitfinex","SOLUSD",1748444171255,20.48460727,170.86,170.77,0.3]
["bitfinex","SOLUSD",1748444173539,20.48460727,170.86,170.71,55.85783816]
["bitfinex","SOLUSD",1748444173540,17.54,170.74,170.59,0.2003]
["bitfinex","SOLUSD",1748444173738,52.66,170.72,170.59,0.2003]
["bitfinex","SOLUSD",1748444174243,17.54,170.7,170.59,0.2003]
["bitfinex","SOLUSD",1748444174439,22.27457,170.7,170.59,0.2003]
["bitfinex","SOLUSD",1748444174661,17.54,170.7,170.59,0.2003]
["bitfinex","SOLUSD",1748444175244,17.54,170.68,170.59,0.2003]
["bitfinex","SOLUSD",1748444176334,17.54,170.66,170.59,0.2003]
["bitfinex","SOLUSD",1748444177262,5.85994726,170.65,170.59,0.2003]
["bitfinex","SOLUSD",1748444177462,23.39994726,170.65,170.59,0.2003]
["bitfinex","SOLUSD",1748444178068,38.04981541,170.65,170.59,0.2003]
["bitfinex","SOLUSD",1748444178867,38.04981541,170.65,170.61,0.07753627]
["bitfinex","SOLUSD",1748444181656,73.16981541,170.65,170.61,0.07753627]
["bitfinex","SOLUSD",1748444183464,23.40063412,170.63,170.61,0.07753627]
["bitfinex","SOLUSD",1748444184145,36.18964886,170.62,170.61,0.07753627]
["bitfinex","SOLUSD",1748444185375,42.05062647,170.62,170.61,0.07753627]
["bitfinex","SOLUSD",1748444188462,23.40097761,170.62,170.61,0.07753627]
["bitfinex","SOLUSD",1748444188655,5.86097761,170.62,170.61,0.07753627]
["bitfinex","SOLUSD",1748444189582,5.86063412,170.63,170.61,0.07753627]
["bitfinex","SOLUSD",1748444190675,5.85926056,170.67,170.61,0.07753627]
["bitfinex","SOLUSD",1748444191052,60.3557,170.66,170.59,0.2003]
["bitfinex","SOLUSD",1748444191565,17.54,170.64,170.59,0.2003]
["bitfinex","SOLUSD",1748444191764,20.50981541,170.65,170.59,0.2003]
["bitfinex","SOLUSD",1748444193082,67.34955171,170.65,170.59,0.2003]
["bitfinex","SOLUSD",1748444193280,102.46955171,170.65,170.59,0.2003]
["bitfinex","SOLUSD",1748444193778,3.035731,170.64,170.59,0.2003]
["bitfinex","SOLUSD",1748444193957,17.54,170.63,170.59,0.2003]
["bitfinex","SOLUSD",1748444194156,52.66,170.63,170.59,0.2003]
["bitfinex","SOLUSD",1748444194788,35.12,170.6,170.59,0.2003]
["bitfinex","SOLUSD",1748444194968,52.66,170.6,170.59,0.2003]
["bitfinex","SOLUSD",1748444195291,17.54,170.6,170.59,0.2003]
["bitfinex","SOLUSD",1748444195885,23.40166471,170.6,170.59,0.2003]
["bitfinex","SOLUSD",1748444196562,17.54,170.58,170.56,0.1754386]
["bitfinex","SOLUSD",1748444196880,17.54,170.58,170.55,50.0]
["bitfinex","SOLUSD",1748444197208,17.54,170.56,170.55,19.33203261]
["bitfinex","SOLUSD",1748444197377,17.54,170.58,170.55,19.33203261]
["bitfinex","SOLUSD",1748444197694,49.82415005,170.6,170.55,19.33203261]
["bitfinex","SOLUSD",1748444197871,29.30832356,170.6,170.55,19.33203261]
["bitfinex","SOLUSD",1748444199196,49.81539002,170.63,170.55,19.33203261]
["bitfinex","SOLUSD",1748444200666,20.51221942,170.63,170.55,19.33203261]
["bitfinex","SOLUSD",1748444200997,20.51221942,170.63,170.56,1.65]
["bitfinex","SOLUSD",1748444202483,49.8068134,170.66,170.56,1.65]
["bitfinex","SOLUSD",1748444202670,36.18964886,170.65,170.56,1.65]
["bitfinex","SOLUSD",1748444203082,71.30964886,170.65,170.55,19.33203261]
["bitfinex","SOLUSD",1748444204418,20.51101734,170.64,170.55,19.33203261]
["bitfinex","SOLUSD",1748444204997,20.51101734,170.64,170.56,6.1624]
["bitfinex","SOLUSD",1748444206200,20.51101734,170.64,170.55,19.33203261]
["bitfinex","SOLUSD",1748444206402,14.65072667,170.64,170.56,7.8637]
["bitfinex","SOLUSD",1748444210127,5.85994726,170.65,170.56,7.8637]
["bitfinex","SOLUSD",1748444210714,14.64862769,170.67,170.56,7.8637]
["bitfinex","SOLUSD",1748444213098,50.83827655,170.67,170.56,7.8637]
["bitfinex","SOLUSD",1748444213826,32.18862769,170.67,170.56,7.8637]
["bitfinex","SOLUSD",1748444214017,14.64862769,170.67,170.56,7.8637]
["bitfinex","SOLUSD",1748444215298,14.64862769,170.67,170.39,50.0]
["bitfinex","SOLUSD",1748444215299,35.12,170.54,170.39,50.0]
["bitfinex","SOLUSD",1748444215736,18.64964886,170.5,170.39,50.0]
["bitfinex","SOLUSD",1748444216052,53.76964886,170.5,170.39,50.0]
["bitfinex","SOLUSD",1748444216643,30.0,170.48,170.39,50.0]
["bitfinex","SOLUSD",1748444216811,18.64964886,170.47,170.39,50.0]
["bitfinex","SOLUSD",1748444217232,20.53267627,170.46,170.39,50.0]
["bitfinex","SOLUSD",1748444217739,48.64964886,170.45,170.39,50.0]
["bitfinex","SOLUSD",1748444219263,5.86716733,170.44,170.39,50.0]
["bitfinex","SOLUSD",1748444221362,24.51543956,170.48,170.39,50.0]
["bitfinex","SOLUSD",1748444221562,5.8657907,170.48,170.4,6.5922]
["bitfinex","SOLUSD",1748444221957,5.86510263,170.5,170.4,6.5922]
["bitfinex","SOLUSD",1748444222363,18.64964886,170.49,170.4,6.5922]
["bitfinex","SOLUSD",1748444222670,20.52785922,170.5,170.4,6.5922]
["bitfinex","SOLUSD",1748444223269,18.64964886,170.49,170.4,6.5922]
["bitfinex","SOLUSD",1748444223569,20.53026747,170.48,170.4,6.5922]
["bitfinex","SOLUSD",1748444224179,5.8657907,170.48,170.4,6.5922]
["bitfinex","SOLUSD",1748444225499,20.52691316,170.51,170.4,6.5922]
["bitfinex","SOLUSD",1748444226388,55.64691316,170.51,170.4,6.5922]
["bitfinex","SOLUSD",1748444226590,20.52691316,170.51,170.4,6.5922]
["bitfinex","SOLUSD",1748444228579,14.6621545,170.51,170.4,6.5922]
["bitfinex","SOLUSD",1748444233126,32.2021545,170.51,170.4,6.5922]
["bitfinex","SOLUSD",1748444233291,17.54,170.49,170.4,6.5922]
["bitfinex","SOLUSD",1748444233907,20.53026747,170.48,170.4,6.5922]
["bitfinex","SOLUSD",1748444235781,5.8657907,170.48,170.4,6.5922]
["bitfinex","SOLUSD",1748444235980,14.66232368,170.51,170.4,6.5922]
["bitfinex","SOLUSD",1748444238085,67.38167936,170.54,170.4,6.5922]
["bitfinex","SOLUSD",1748444238273,17.54,170.52,170.4,6.5922]
["bitfinex","SOLUSD",1748444238814,17.54,170.5,170.4,6.5922]
["bitfinex","SOLUSD",1748444239993,17.54,170.51,170.4,6.5922]
["bitfinex","SOLUSD",1748444240186,20.52785922,170.5,170.4,6.5922]
["bitfinex","SOLUSD",1748444240604,67.39337241,170.5,170.4,6.5922]
["bitfinex","SOLUSD",1748444242801,17.54,170.46,170.39,50.0]
["bitfinex","SOLUSD",1748444244278,20.53388089,170.45,170.39,50.0]
["bitfinex","SOLUSD",1748444246891,14.66705778,170.45,170.39,50.0]
["bitfinex","SOLUSD",1748444247987,17.5424522,170.45,170.39,50.0]
["bitfinex","SOLUSD",1748444248894,23.40927531,170.45,170.39,50.0]
["bitfinex","SOLUSD",1748444256395,40.94927531,170.45,170.39,50.0]
["bitfinex","SOLUSD",1748444256604,17.54,170.44,170.39,50.0]
["bitfinex","SOLUSD",1748444256826,17.54,170.42,170.39,50.0]
["bitfinex","SOLUSD",1748444257198,36.18964886,170.42,170.39,50.0]
["bitfinex","SOLUSD",1748444257552,23.40820022,170.41,170.39,50.0]
["bitfinex","SOLUSD",1748444258213,5.86820022,170.41,170.39,50.0]
["bitfinex","SOLUSD",1748444259713,52.66,170.4,170.39,50.0]
["bitfinex","SOLUSD",1748444260001,17.54,170.4,170.39,50.0]
["bitfinex","SOLUSD",1748444260618,5.86820022,170.41,170.39,50.0]
["bitfinex","SOLUSD",1748444261629,14.66967481,170.42,170.39,50.0]
["bitfinex","SOLUSD",1748444262623,5.86716733,170.44,170.39,50.0]
["bitfinex","SOLUSD",1748444263205,14.66494431,170.48,170.39,50.0]
["bitfinex","SOLUSD",1748444263428,14.66189666,170.51,170.39,50.0]
["bitfinex","SOLUSD",1748444263810,20.52665532,170.51,170.39,50.0]
["bitfinex","SOLUSD",1748444267829,49.85044864,170.51,170.39,50.0]
["bitfinex","SOLUSD",1748444268822,20.52665532,170.51,170.39,50.0]
["bitfinex","SOLUSD",1748444271942,20.52665532,170.51,170.4,7.9658]
["bitfinex","SOLUSD",1748444272320,29.32133387,170.53,170.4,7.9658]
["bitfinex","SOLUSD",1748444274031,32.24376965,170.53,170.4,7.9658]
["bitfinex","SOLUSD",1748444274231,52.76801757,170.53,170.4,7.9658]
["bitfinex","SOLUSD",1748444275656,20.52424792,170.53,170.4,7.9658]
["bitfinex","SOLUSD",1748444276357,14.66017709,170.53,170.4,7.9658]
["bitfinex","SOLUSD",1748444277056,14.66017709,170.53,170.39,47.06965291]
["bitfinex","SOLUSD",1748444277057,41.1707,170.44,170.39,47.06965291]
["bitfinex","SOLUSD",1748444277352,17.54,170.4,170.39,47.06965291]
["bitfinex","SOLUSD",1748444277649,43.35989188,170.4,170.39,47.06965291]
["bitfinex","SOLUSD",1748444278431,49.22843648,170.4,170.39,47.06965291]
["bitfinex","SOLUSD",1748444280252,84.34843648,170.4,170.39,47.06965291]
["bitfinex","SOLUSD",1748444280841,49.22843648,170.4,170.39,47.06965291]
["bitfinex","SOLUSD",1748444281540,59.12843648,170.4,170.39,47.06965291]
["bitfinex","SOLUSD",1748444282548,15.7685446,170.4,170.39,47.06965291]
["bitfinex","SOLUSD",1748444283940,33.3085446,170.4,170.39,47.06965291]
["bitfinex","SOLUSD",1748444284334,51.95819346,170.4,170.39,47.06965291]
["bitfinex","SOLUSD",1748444285548,89.41819346,170.4,170.39,47.06965291]
["bitfinex","SOLUSD",1748444286535,124.53819346,170.4,170.39,1e-08]
["bitfinex","SOLUSD",1748444287039,131.79788518,170.4,170.39,1e-08]
["bitfinex","SOLUSD",1748444287738,131.79788518,170.4,170.25,1.5321]
["bitfinex","SOLUSD",1748444287739,18.64964886,170.39,170.18,6.0]
["bitfinex","SOLUSD",1748444287941,52.66,170.27,170.18,6.0]
["bitfinex","SOLUSD",1748444288136,17.54,170.25,170.18,6.0]
["bitfinex","SOLUSD",1748444288336,38.00070115,170.28,170.18,6.0]
["bitfinex","SOLUSD",1748444288533,20.55679547,170.26,170.18,6.0]
["bitfinex","SOLUSD",1748444288838,18.64964886,170.25,170.18,6.0]
["bitfinex","SOLUSD",1748444289365,36.18964886,170.23,170.18,6.0]
["bitfinex","SOLUSD",1748444290233,18.64964886,170.23,170.18,6.0]
["bitfinex","SOLUSD",1748444290456,36.18964886,170.23,170.18,6.0]
["bitfinex","SOLUSD",1748444290639,42.06405407,170.23,170.18,6.0]
["bitfinex","SOLUSD",1748444291426,5.87440521,170.23,170.18,6.0]
["bitfinex","SOLUSD",1748444292442,42.15405407,170.23,170.18,6.0]
["bitfinex","SOLUSD",1748444294158,5.87440521,170.23,170.18,6.0]
["bitfinex","SOLUSD",1748444294838,5.87406015,170.24,170.18,6.0]
["bitfinex","SOLUSD",1748444296457,5.87406015,170.24,170.18,7.5334]
["bitfinex","SOLUSD",1748444297337,5.87406015,170.24,170.17,614.33004545]
["bitfinex","SOLUSD",1748444297338,52.75,170.23,170.17,592.62454545]
["bitfinex","SOLUSD",1748444297646,17.63,170.23,170.17,592.62454545]
["bitfinex","SOLUSD",1748444297840,23.61917258,170.24,170.17,592.62454545]
["bitfinex","SOLUSD",1748444298039,20.55921052,170.24,170.18,18.64964886]
["bitfinex","SOLUSD",1748444298234,46.99494641,170.28,170.18,18.64964886]
["bitfinex","SOLUSD",1748444298435,67.55071414,170.27,170.17,592.62454545]
["bitfinex","SOLUSD",1748444300241,67.55071414,170.27,170.17,592.62454545]
["bitfinex","SOLUSD",1748444303051,67.55071414,170.27,170.18,18.64964886]
["bitfinex","SOLUSD",1748444303247,67.55071414,170.27,170.17,592.62454545]
["bitfinex","SOLUSD",1748444303248,35.12,170.26,170.17,592.62454545]
["bitfinex","SOLUSD",1748444303444,67.55071414,170.27,170.17,592.62454545]
["bitfinex","SOLUSD",1748444303860,67.55071414,170.27,170.18,18.64964886]
["bitfinex","SOLUSD",1748444304245,67.55071414,170.27,170.17,592.62454545]
["bitfinex","SOLUSD",1748444304443,140.09719377,170.27,170.17,592.62454545]
["bitfinex","SOLUSD",1748444304654,52.75,170.25,170.17,592.62454545]
["bitfinex","SOLUSD",1748444304860,52.75,170.23,170.17,592.62454545]
["bitfinex","SOLUSD",1748444305057,59.74608061,170.23,170.17,577.94440682]
["bitfinex","SOLUSD",1748444305270,17.63,170.21,170.17,563.26426819]
["bitfinex","SOLUSD",1748444305644,17.63,170.21,170.17,548.58412956]
["bitfinex","SOLUSD",1748444306144,52.75,170.21,170.17,533.90399093]
["bitfinex","SOLUSD",1748444306566,17.63,170.19,170.17,533.90399093]
["bitfinex","SOLUSD",1748444306872,17.63,170.19,170.17,519.2238523]
["bitfinex","SOLUSD",1748444307172,17.63,170.19,170.17,504.54371367]
["bitfinex","SOLUSD",1748444307355,17.63,170.19,170.17,489.86357504]
["bitfinex","SOLUSD",1748444307755,17.63,170.19,170.17,484.25182299]
["bitfinex","SOLUSD",1748444307969,17.63,170.19,170.17,474.32582299]
["bitfinex","SOLUSD",1748444308153,52.75,170.19,170.17,474.32582299]
["bitfinex","SOLUSD",1748444308687,58.62613115,170.18,170.17,474.32582299]
["bitfinex","SOLUSD",1748444310164,62.27973008,170.18,170.17,474.32582299]
["bitfinex","SOLUSD",1748444311049,58.62613115,170.18,170.17,474.32582299]
["bitfinex","SOLUSD",1748444314672,23.50613115,170.18,170.17,474.32582299]
["bitfinex","SOLUSD",1748444318491,58.62613115,170.18,170.17,474.32582299]
["bitfinex","SOLUSD",1748444320277,87.71275228,170.18,170.17,469.59723812]
["bitfinex","SOLUSD",1748444320475,104.96924145,170.18,170.17,469.59723812]
["bitfinex","SOLUSD",1748444320880,94.96924145,170.18,170.17,469.59723812]
["bitfinex","SOLUSD",1748444321072,104.96924145,170.18,170.17,469.59723812]
["bitfinex","SOLUSD",1748444321266,124.96924145,170.18,170.17,469.59723812]
["bitfinex","SOLUSD",1748444321469,128.03169962,170.18,170.17,469.59723812]
["bitfinex","SOLUSD",1748444321681,138.03169962,170.18,170.17,469.59723812]
["bitfinex","SOLUSD",1748444321984,108.03169962,170.18,170.17,469.59723812]
["bitfinex","SOLUSD",1748444322881,98.03169962,170.18,170.17,469.59723812]
["bitfinex","SOLUSD",1748444323089,87.39194952,170.18,170.17,469.59723812]
["bitfinex","SOLUSD",1748444323260,78.74230066,170.18,170.17,361.45861196]
["bitfinex","SOLUSD",1748444323460,94.32949135,170.18,170.17,358.39546308]
["bitfinex","SOLUSD",1748444323953,84.32949135,170.18,170.17,358.39546308]
["bitfinex","SOLUSD",1748444324157,94.32949135,170.18,170.17,358.39546308]
["bitfinex","SOLUSD",1748444324600,97.39212458,170.18,170.17,358.39546308]
["bitfinex","SOLUSD",1748444324803,105.47175733,170.18,170.17,358.39546308]
["bitfinex","SOLUSD",1748444325483,76.82210847,170.18,170.17,358.39546308]
["bitfinex","SOLUSD",1748444325691,61.68876438,170.18,170.17,358.39546308]
["bitfinex","SOLUSD",1748444326263,80.33841324,170.18,170.17,358.39546308]
["bitfinex","SOLUSD",1748444326460,90.33841324,170.18,170.17,358.39546308]
["bitfinex","SOLUSD",1748444326686,128.93493357,170.18,170.17,358.39546308]
["bitfinex","SOLUSD",1748444327194,118.93493357,170.18,170.17,358.39546308]
["bitfinex","SOLUSD",1748444327394,61.68876438,170.18,170.17,358.39546308]
["bitfinex","SOLUSD",1748444328601,26.56876438,170.18,170.17,358.39546308]
["bitfinex","SOLUSD",1748444330692,26.56876438,170.18,170.17,340.77546308]
["bitfinex","SOLUSD",1748444330996,80.33841324,170.18,170.17,340.77546308]
["bitfinex","SOLUSD",1748444331204,109.12039639,170.18,170.17,340.77546308]
["bitfinex","SOLUSD",1748444331615,99.12039639,170.18,170.17,340.77546308]
["bitfinex","SOLUSD",1748444332102,109.12039639,170.18,170.17,340.77546308]
["bitfinex","SOLUSD",1748444332610,99.12039639,170.18,170.17,340.77546308]
["bitfinex","SOLUSD",1748444332909,109.12039639,170.18,170.17,340.77546308]
["bitfinex","SOLUSD",1748444333587,100.52387606,170.18,170.17,340.77546308]
["bitfinex","SOLUSD",1748444333790,90.52387606,170.18,170.17,340.77546308]
["bitfinex","SOLUSD",1748444334202,71.8742272,170.18,170.17,340.77546308]
["bitfinex","SOLUSD",1748444334583,90.52387606,170.18,170.17,340.77546308]
["bitfinex","SOLUSD",1748444335218,100.52387606,170.18,170.17,340.77546308]
["bitfinex","SOLUSD",1748444336298,100.52387606,170.18,170.17,311.49546308]
["bitfinex","SOLUSD",1748444336811,100.52387606,170.18,170.17,308.49546308]
["bitfinex","SOLUSD",1748444337187,90.52387606,170.18,170.17,293.80410506]
["bitfinex","SOLUSD",1748444337513,100.52387606,170.18,170.17,279.11274704]
["bitfinex","SOLUSD",1748444338014,100.52387606,170.18,170.17,264.42138902]
["bitfinex","SOLUSD",1748444338215,100.52387606,170.18,170.17,249.730031]
["bitfinex","SOLUSD",1748444338419,108.64372972,170.18,170.17,235.03867298]
["bitfinex","SOLUSD",1748444338719,138.64372972,170.18,170.17,220.34731496]
["bitfinex","SOLUSD",1748444339095,138.64372972,170.18,170.17,205.65595694]
["bitfinex","SOLUSD",1748444339399,138.64372972,170.18,170.17,191.14412076]
["bitfinex","SOLUSD",1748444340005,128.64372972,170.18,170.17,191.14412076]
["bitfinex","SOLUSD",1748444340323,119.99408086,170.18,170.17,191.14412076]
["bitfinex","SOLUSD",1748444340609,109.99408086,170.18,170.17,191.14412076]
["bitfinex","SOLUSD",1748444341195,119.99408086,170.18,170.17,191.14412076]
["bitfinex","SOLUSD",1748444341403,79.99408086,170.18,170.17,191.14412076]
["bitfinex","SOLUSD",1748444341694,44.87408086,170.18,170.17,191.14412076]
["bitfinex","SOLUSD",1748444342020,26.56876438,170.18,170.17,191.14412076]
["bitfinex","SOLUSD",1748444342716,8.93876438,170.18,170.17,191.14412076]
["bitfinex","SOLUSD",1748444343090,8.93876438,170.18,170.17,192.67402076]
["bitfinex","SOLUSD",1748444343499,5.87613115,170.18,170.17,192.67402076]
["bitfinex","SOLUSD",1748444344309,14.6885478,170.21,170.17,192.67402076]
["bitfinex","SOLUSD",1748444347314,29.37374324,170.23,170.17,192.67402076]
["bitfinex","SOLUSD",1748444349319,29.37374324,170.23,170.18,6.6651]
["bitfinex","SOLUSD",1748444369241,44.05286343,170.25,170.19,18.64964886]
["bitfinex","SOLUSD",1748444369442,14.68428781,170.25,170.19,18.64964886]
["bitfinex","SOLUSD",1748444370546,5.87337013,170.26,170.19,18.64964886]
["bitfinex","SOLUSD",1748444370729,5.87337013,170.26,170.18,6.6651]
["bitfinex","SOLUSD",1748444370730,5.87337013,170.26,170.23,18.64964886]
["bitfinex","SOLUSD",1748444371133,5.87233542,170.29,170.23,23.25691301]
["bitfinex","SOLUSD",1748444371344,5.87233542,170.29,170.25,18.64964886]
["bitfinex","SOLUSD",1748444371657,52.75,170.22,170.17,167.10412076]
["bitfinex","SOLUSD",1748444371948,71.39964886,170.18,170.17,133.84527021]
["bitfinex","SOLUSD",1748444372154,96.85126618,170.18,170.17,133.84527021]
["bitfinex","SOLUSD",1748444372338,114.52876774,170.18,170.17,133.84527021]
["bitfinex","SOLUSD",1748444372648,114.52876774,170.18,170.17,132.17867021]
["bitfinex","SOLUSD",1748444373039,144.52876774,170.18,170.17,132.17867021]
["bitfinex","SOLUSD",1748444373550,182.56876774,170.18,170.17,132.17867021]
["bitfinex","SOLUSD",1748444375536,168.12999046,170.18,170.17,132.17867021]
["bitfinex","SOLUSD",1748444375850,111.4403416,170.18,170.17,132.17867021]
["bitfinex","SOLUSD",1748444376057,149.4203416,170.18,170.17,132.17867021]
["bitfinex","SOLUSD",1748444376646,111.4403416,170.18,170.17,132.17867021]
["bitfinex","SOLUSD",1748444376855,149.4203416,170.18,170.17,132.17867021]
["bitfinex","SOLUSD",1748444377453,111.4403416,170.18,170.17,132.17867021]
["bitfinex","SOLUSD",1748444377635,149.4203416,170.18,170.17,132.17867021]
["bitfinex","SOLUSD",1748444380738,53.50613115,170.18,170.17,132.17867021]
["bitfinex","SOLUSD",1748444380965,64.02613115,170.18,170.17,132.17867021]
["bitfinex","SOLUSD",1748444381137,84.33613115,170.18,170.17,132.17867021]
["bitfinex","SOLUSD",1748444382366,5.87613115,170.18,170.17,132.17867021]
["bitfinex","SOLUSD",1748444382661,37.9,170.18,170.17,132.17867021]
["bitfinex","SOLUSD",1748444383045,10.52,170.19,170.17,132.17867021]
["bitfinex","SOLUSD",1748444383359,37.9,170.18,170.17,132.17867021]
["bitfinex","SOLUSD",1748444383857,10.52,170.19,170.17,132.17867021]
["bitfinex","SOLUSD",1748444384198,37.88,170.18,170.17,132.17867021]
["bitfinex","SOLUSD",1748444384662,5.87544065,170.2,170.17,132.17867021]
["bitfinex","SOLUSD",1748444384838,37.88,170.19,170.17,132.17867021]
["bitfinex","SOLUSD",1748444385462,5.87544065,170.2,170.17,132.17867021]
["bitfinex","SOLUSD",1748444385759,37.86,170.19,170.17,132.17867021]
["bitfinex","SOLUSD",1748444386762,5.87613115,170.18,170.17,132.17867021]
["bitfinex","SOLUSD",1748444387658,43.7358681,170.19,170.17,132.17867021]
["bitfinex","SOLUSD",1748444388961,37.78,170.18,170.17,132.17867021]
["bitfinex","SOLUSD",1748444390143,37.76,170.18,170.17,132.17867021]
["bitfinex","SOLUSD",1748444390340,5.87519824,170.21,170.17,132.17867021]
["bitfinex","SOLUSD",1748444390543,37.76,170.2,170.17,132.17867021]
["bitfinex","SOLUSD",1748444391962,5.87578588,170.19,170.17,132.17867021]
["bitfinex","SOLUSD",1748444392145,37.72,170.18,170.17,132.17867021]
["bitfinex","SOLUSD",1748444394670,43.59613115,170.18,170.17,132.17867021]
["bitfinex","SOLUSD",1748444395346,37.66,170.18,170.17,132.17867021]
["bitfinex","SOLUSD",1748444395745,43.53613115,170.18,170.17,132.17867021]
["bitfinex","SOLUSD",1748444400349,43.97261056,170.18,170.17,132.17867021]
["bitfinex","SOLUSD",1748444400853,61.60261056,170.18,170.17,132.17867021]
["bitfinex","SOLUSD",1748444401052,180.94462371,170.18,170.17,132.17867021]
["bitfinex","SOLUSD",1748444401253,189.26078875,170.18,170.17,132.17867021]
["bitfinex","SOLUSD",1748444401455,224.38078875,170.18,170.17,130.51327021]
["bitfinex","SOLUSD",1748444401660,254.38078875,170.18,170.17,130.51327021]
["bitfinex","SOLUSD",1748444401857,264.38078875,170.18,170.17,130.51327021]
["bitfinex","SOLUSD",1748444402281,270.25488875,170.18,170.17,130.51327021]
["bitfinex","SOLUSD",1748444402642,260.25488875,170.18,170.17,130.51327021]
["bitfinex","SOLUSD",1748444403149,270.25488875,170.18,170.17,130.51327021]
["bitfinex","SOLUSD",1748444404564,104.26320046,170.16,170.15,5.22083437]
["bitfinex","SOLUSD",1748444404755,182.38320046,170.16,170.15,5.22083437]
["bitfinex","SOLUSD",1748444404964,188.93204416,170.16,170.15,5.22083437]
["bitfinex","SOLUSD",1748444405169,198.93204416,170.16,170.15,5.22083437]
["bitfinex","SOLUSD",1748444405469,207.2482092,170.16,170.15,5.22083437]
["bitfinex","SOLUSD",1748444405875,197.2482092,170.16,170.15,5.22083437]
["bitfinex","SOLUSD",1748444406168,207.2482092,170.16,170.15,5.22083437]
["bitfinex","SOLUSD",1748444407165,42.15750696,170.13,170.11,0.1754386]
["bitfinex","SOLUSD",1748444407477,222.91305366,170.12,170.11,0.1754386]
["bitfinex","SOLUSD",1748444407678,80.63388803,170.12,170.11,0.1754386]
["bitfinex","SOLUSD",1748444409152,86.51209165,170.12,170.11,0.1754386]
["bitfinex","SOLUSD",1748444409458,86.47209165,170.12,170.11,0.1754386]
["bitfinex","SOLUSD",1748444411077,22.93244279,170.12,170.11,0.1754386]
["bitfinex","SOLUSD",1748444411261,60.45244279,170.12,170.11,0.1754386]
["bitfinex","SOLUSD",1748444411975,105.04825669,170.12,170.11,0.1754386]
["bitfinex","SOLUSD",1748444413771,86.39860783,170.12,170.11,0.1754386]
["bitfinex","SOLUSD",1748444413957,22.93244279,170.12,170.11,0.1754386]
["bitfinex","SOLUSD",1748444414778,53.61820362,170.12,170.11,0.1754386]
["bitfinex","SOLUSD",1748444415783,5.87820362,170.12,170.11,0.1754386]
["bitfinex","SOLUSD",1748444416281,53.59820362,170.12,170.11,0.1754386]
["bitfinex","SOLUSD",1748444417470,5.87820362,170.12,170.11,0.1754386]
["bitfinex","SOLUSD",1748444417665,53.57820362,170.12,170.11,0.1754386]
["bitfinex","SOLUSD",1748444422690,53.57820362,170.12,170.11,0.1754386]
["bitfinex","SOLUSD",1748444423265,16.13820362,170.12,170.11,0.1754386]
["bitfinex","SOLUSD",1748444423464,53.55820362,170.12,170.11,0.1754386]
["bitfinex","SOLUSD",1748444424291,53.53820362,170.12,170.11,0.1754386]
["bitfinex","SOLUSD",1748444424699,16.13820362,170.12,170.11,0.1754386]
["bitfinex","SOLUSD",1748444424880,53.53820362,170.12,170.11,0.1754386]
["bitfinex","SOLUSD",1748444425281,53.51820362,170.12,170.11,0.1754386]
["bitfinex","SOLUSD",1748444426374,167.54807833,170.16,170.09,1.6311]
["bitfinex","SOLUSD",1748444426575,167.54807833,170.16,170.1,18.64964886]
["bitfinex","SOLUSD",1748444426576,10.26,170.15,170.1,18.64964886]
["bitfinex","SOLUSD",1748444426794,37.38,170.14,170.1,18.64964886]
["bitfinex","SOLUSD",1748444426995,37.38,170.13,170.1,18.64964886]
["bitfinex","SOLUSD",1748444427296,35.7134,170.13,170.1,18.64964886]
["bitfinex","SOLUSD",1748444427596,37.38,170.12,170.1,18.64964886]
["bitfinex","SOLUSD",1748444428378,37.38,170.12,170.09,1.6311]
["bitfinex","SOLUSD",1748444428573,5.87854917,170.11,170.09,1.6311]
["bitfinex","SOLUSD",1748444430598,43.21889476,170.1,170.09,1.6311]
["bitfinex","SOLUSD",1748444430773,5.87889476,170.1,170.09,1.6311]
["bitfinex","SOLUSD",1748444430972,10.26,170.15,170.1,18.64964886]
["bitfinex","SOLUSD",1748444431176,16.98672979,170.16,170.1,18.64964886]
["bitfinex","SOLUSD",1748444431391,54.32672979,170.16,170.12,18.64964886]
["bitfinex","SOLUSD",1748444431579,16.98672979,170.16,170.13,1.6013]
["bitfinex","SOLUSD",1748444431783,16.98672979,170.16,170.14,18.64964886]
["bitfinex","SOLUSD",1748444432275,8.65352979,170.16,170.14,18.64964886]
["bitfinex","SOLUSD",1748444432474,8.65352979,170.16,170.15,34.93944886]
["bitfinex","SOLUSD",1748444432475,6.98692979,170.16,170.15,34.93944886]
["bitfinex","SOLUSD",1748444432670,43.21567565,170.2,170.15,34.93944886]
["bitfinex","SOLUSD",1748444433101,5.87567565,170.2,170.15,24.93944886]
["bitfinex","SOLUSD",1748444433297,5.87440521,170.23,170.16,18.64964886]
["bitfinex","SOLUSD",1748444433594,43.21440521,170.23,170.16,10.0]
["bitfinex","SOLUSD",1748444433795,5.87440521,170.23,170.15,16.2898]
["bitfinex","SOLUSD",1748444433982,5.87440521,170.23,170.16,10.0]
["bitfinex","SOLUSD",1748444434693,20.56041825,170.23,170.15,6.2898]
["bitfinex","SOLUSD",1748444434878,20.56041825,170.23,170.16,18.64964886]
["bitfinex","SOLUSD",1748444435701,43.21440521,170.23,170.16,18.64964886]
["bitfinex","SOLUSD",1748444436379,43.21440521,170.23,170.16,28.64964886]
["bitfinex","SOLUSD",1748444436684,43.21440521,170.23,170.16,18.64964886]
["bitfinex","SOLUSD",1748444436896,57.90041825,170.23,170.15,6.2898]
["bitfinex","SOLUSD",1748444437190,66.21658329,170.23,170.13,20.25094886]
["bitfinex","SOLUSD",1748444437387,8.31616504,170.22,170.13,1.6013]
["bitfinex","SOLUSD",1748444437588,87.27244433,170.23,170.13,1.6013]
["bitfinex","SOLUSD",1748444438297,116.64447041,170.23,170.13,1.6013]
["bitfinex","SOLUSD",1748444441287,79.30447041,170.23,170.13,1.6013]
["bitfinex","SOLUSD",1748444441484,37.28,170.22,170.13,1.6013]
["bitfinex","SOLUSD",1748444442594,49.93831149,170.21,170.13,1.6013]
["bitfinex","SOLUSD",1748444443898,37.24,170.2,170.13,1.6013]
["bitfinex","SOLUSD",1748444444489,20.56283414,170.21,170.13,1.6013]
["bitfinex","SOLUSD",1748444444809,37.24,170.2,170.14,18.64964886]
["bitfinex","SOLUSD",1748444445593,10.12,170.22,170.14,18.64964886]
["bitfinex","SOLUSD",1748444446090,20.55800293,170.25,170.16,18.64964886]
["bitfinex","SOLUSD",1748444446293,37.22,170.24,170.16,108.34964886]
["bitfinex","SOLUSD",1748444446809,20.56041825,170.23,170.16,108.34964886]
["bitfinex","SOLUSD",1748444447610,20.56041825,170.23,170.18,18.64964886]
["bitfinex","SOLUSD",1748444447611,5.87440521,170.23,170.18,18.64964886]
["bitfinex","SOLUSD",1748444447793,5.87371512,170.25,170.18,118.34964886]
["bitfinex","SOLUSD",1748444447993,5.87371512,170.25,170.2,18.64964886]
["bitfinex","SOLUSD",1748444448198,5.87268029,170.28,170.2,18.64964886]
["bitfinex","SOLUSD",1748444448399,5.87268029,170.28,170.2,28.64964886]
["bitfinex","SOLUSD",1748444448606,5.87268029,170.28,170.22,18.64964886]
["bitfinex","SOLUSD",1748444448788,14.68170072,170.28,170.21,28.64964886]
["bitfinex","SOLUSD",1748444450819,20.55076037,170.31,170.21,28.64964886]
["bitfinex","SOLUSD",1748444451116,57.73076037,170.31,170.21,28.64964886]
["bitfinex","SOLUSD",1748444451341,20.55076037,170.31,170.22,10.0]
["bitfinex","SOLUSD",1748444451613,5.87164582,170.31,170.24,28.64964886]
["bitfinex","SOLUSD",1748444451788,5.87164582,170.31,170.26,18.64964886]
["bitfinex","SOLUSD",1748444451986,5.87164582,170.31,170.28,18.64964886]
["bitfinex","SOLUSD",1748444452915,14.67713073,170.34,170.23,18.0009]
["bitfinex","SOLUSD",1748444453218,14.67713073,170.34,170.24,18.64964886]
["bitfinex","SOLUSD",1748444453513,14.67713073,170.34,170.24,118.34964886]
["bitfinex","SOLUSD",1748444453904,14.67713073,170.34,170.26,18.64964886]
["bitfinex","SOLUSD",1748444454095,14.67713073,170.34,170.26,28.64964886]
["bitfinex","SOLUSD",1748444454895,20.54352291,170.37,170.27,10.0]
["bitfinex","SOLUSD",1748444455113,20.54352291,170.37,170.28,18.64964886]
["bitfinex","SOLUSD",1748444455319,57.76352291,170.37,170.28,18.64964886]
["bitfinex","SOLUSD",1748444455691,87.11141279,170.37,170.28,18.64964886]
["bitfinex","SOLUSD",1748444456607,116.45930267,170.37,170.27,89.7]
["bitfinex","SOLUSD",1748444457291,116.45930267,170.37,170.25,18.64964886]
["bitfinex","SOLUSD",1748444457697,116.45930267,170.37,170.25,28.64964886]
["bitfinex","SOLUSD",1748444457898,116.45930267,170.37,170.24,18.64964886]
["bitfinex","SOLUSD",1748444460305,60.8952,170.24,169.94,45.49389]
["bitfinex","SOLUSD",1748444460495,47.28,170.23,170.05,6.0881]
["bitfinex","SOLUSD",1748444460696,18.64964886,170.22,170.05,6.0881]
["bitfinex","SOLUSD",1748444460993,18.64964886,170.2,170.04,4.76363516]
["bitfinex","SOLUSD",1748444461194,18.64964886,170.18,170.03,3.05851841]
["bitfinex","SOLUSD",1748444461395,48.06,170.17,170.03,3.05851841]
["bitfinex","SOLUSD",1748444461643,54.85692687,170.17,170.02,20.12]
["bitfinex","SOLUSD",1748444461996,37.94,170.16,170.02,20.12]
["bitfinex","SOLUSD",1748444462503,37.94,170.16,170.03,10.0]
["bitfinex","SOLUSD",1748444463116,5.8771672,170.15,170.03,10.0]
["bitfinex","SOLUSD",1748444463319,5.8771672,170.15,170.03,28.64964886]
["bitfinex","SOLUSD",1748444463531,20.57008521,170.15,170.03,18.64964886]
["bitfinex","SOLUSD",1748444463821,5.8771672,170.15,170.03,28.64964886]
["bitfinex","SOLUSD",1748444464007,5.8771672,170.15,170.03,18.64964886]
["bitfinex","SOLUSD",1748444464703,37.9,170.14,170.03,28.64964886]
["bitfinex","SOLUSD",1748444465031,43.77765922,170.14,170.03,28.64964886]
["bitfinex","SOLUSD",1748444465209,5.87647646,170.17,170.06,60.0]
["bitfinex","SOLUSD",1748444465420,37.9,170.15,170.06,50.0]
["bitfinex","SOLUSD",1748444465742,37.88,170.15,170.06,60.0]
["bitfinex","SOLUSD",1748444465929,37.88,170.15,170.06,50.0]
["bitfinex","SOLUSD",1748444466435,1.5339,170.14,170.06,50.0]
["bitfinex","SOLUSD",1748444467113,5.8778581,170.13,170.06,50.0]
["bitfinex","SOLUSD",1748444467316,37.88,170.12,170.06,50.0]
["bitfinex","SOLUSD",1748444469311,5.87854917,170.11,170.06,50.0]
["bitfinex","SOLUSD",1748444469699,20.5749221,170.11,170.06,50.0]
["bitfinex","SOLUSD",1748444473228,37.8,170.1,170.06,50.0]
["bitfinex","SOLUSD",1748444473523,5.8792404,170.09,170.06,50.0]
["bitfinex","SOLUSD",1748444473926,37.8,170.08,170.06,50.0]
["bitfinex","SOLUSD",1748444474111,5.8792404,170.09,170.06,50.0]
["bitfinex","SOLUSD",1748444474317,37.8,170.08,170.06,50.0]
["bitfinex","SOLUSD",1748444474935,37.78,170.07,170.06,50.0]
["bitfinex","SOLUSD",1748444476437,25.07190125,170.07,170.06,50.0]
["bitfinex","SOLUSD",1748444476733,14.69637293,170.11,170.06,50.0]
["bitfinex","SOLUSD",1748444476929,52.45637293,170.11,170.06,50.0]
["bitfinex","SOLUSD",1748444477133,52.43637293,170.11,170.06,50.0]
["bitfinex","SOLUSD",1748444478029,20.5749221,170.11,170.06,50.0]
["bitfinex","SOLUSD",1748444480746,141.4476,170.1,170.06,38.3315]
["bitfinex","SOLUSD",1748444481039,18.64964886,170.09,170.06,38.3315]
["bitfinex","SOLUSD",1748444481425,38.22,170.08,170.06,38.3315]
["bitfinex","SOLUSD",1748444481628,18.64964886,170.07,170.06,38.3315]
["bitfinex","SOLUSD",1748444482027,24.52958065,170.07,170.06,38.3315]
["bitfinex","SOLUSD",1748444482224,5.87993179,170.07,170.06,38.3315]
["bitfinex","SOLUSD",1748444482816,44.07993179,170.07,170.06,38.3315]
["bitfinex","SOLUSD",1748444483818,62.72958065,170.07,170.06,38.3315]
["bitfinex","SOLUSD",1748444484646,44.07993179,170.07,170.06,38.3315]
["bitfinex","SOLUSD",1748444486346,62.72958065,170.07,170.06,38.3315]
["bitfinex","SOLUSD",1748444486555,69.52650752,170.07,170.06,38.3315]
["bitfinex","SOLUSD",1748444488132,87.15650752,170.07,170.06,36.6642]
["bitfinex","SOLUSD",1748444489328,122.42650752,170.07,170.06,28.3347]
["bitfinex","SOLUSD",1748444489643,143.2450252,170.07,170.06,12.52819105]
["bitfinex","SOLUSD",1748444490722,80.2350252,170.07,170.06,12.52819105]
["bitfinex","SOLUSD",1748444491029,118.3550252,170.07,170.06,12.52819105]
["bitfinex","SOLUSD",1748444491441,59.41650752,170.07,170.06,12.52819105]
["bitfinex","SOLUSD",1748444491748,90.75958065,170.07,170.06,12.52819105]
["bitfinex","SOLUSD",1748444492322,90.73958065,170.07,170.06,12.52819105]
["bitfinex","SOLUSD",1748444492523,72.08993179,170.07,170.06,12.52819105]
["bitfinex","SOLUSD",1748444492934,33.96993179,170.07,170.06,12.52819105]
["bitfinex","SOLUSD",1748444493326,72.06993179,170.07,170.06,12.52819105]
["bitfinex","SOLUSD",1748444493852,54.43993179,170.07,170.06,12.52819105]
["bitfinex","SOLUSD",1748444494230,16.33993179,170.07,170.06,12.52819105]
["bitfinex","SOLUSD",1748444494545,5.87993179,170.07,170.06,18.59059105]
["bitfinex","SOLUSD",1748444494745,38.1,170.08,170.06,18.59059105]
["bitfinex","SOLUSD",1748444494939,10.46,170.1,170.06,18.59059105]
["bitfinex","SOLUSD",1748444495343,14.69431893,170.14,170.07,1.5266]
["bitfinex","SOLUSD",1748444495344,38.1,170.12,170.07,1.5266]
["bitfinex","SOLUSD",1748444496650,5.87854917,170.11,170.07,1.5266]
["bitfinex","SOLUSD",1748444497242,5.87751263,170.14,170.07,1.5266]
["bitfinex","SOLUSD",1748444497640,38.06,170.13,170.07,1.5266]
["bitfinex","SOLUSD",1748444497839,5.87751263,170.14,170.07,1.5266]
["bitfinex","SOLUSD",1748444498041,38.06,170.13,170.07,1.5266]
["bitfinex","SOLUSD",1748444498638,38.04,170.12,170.07,1.5266]
["bitfinex","SOLUSD",1748444500238,20.56481886,170.2,170.07,1.5266]
["bitfinex","SOLUSD",1748444500446,10.54,170.19,170.08,10.0]
["bitfinex","SOLUSD",1748444500756,5.87613115,170.18,170.11,6.0631]
["bitfinex","SOLUSD",1748444500956,43.87613115,170.18,170.12,1.617]
["bitfinex","SOLUSD",1748444501253,5.87613115,170.18,170.12,1.617]
["bitfinex","SOLUSD",1748444501752,43.87613115,170.18,170.12,1.617]
["bitfinex","SOLUSD",1748444502644,58.56645903,170.18,170.12,1.617]
["bitfinex","SOLUSD",1748444504845,20.56645903,170.18,170.12,1.617]
["bitfinex","SOLUSD",1748444505046,37.94,170.17,170.12,1.617]
["bitfinex","SOLUSD",1748444505756,58.48645903,170.18,170.12,1.617]
["bitfinex","SOLUSD",1748444505936,43.77613115,170.18,170.12,1.617]
["bitfinex","SOLUSD",1748444507258,5.87613115,170.18,170.12,1.617]
["bitfinex","SOLUSD",1748444508260,52.55020813,170.19,170.12,1.617]
["bitfinex","SOLUSD",1748444509549,14.69020813,170.19,170.12,1.617]
["bitfinex","SOLUSD",1748444509750,5.87544065,170.2,170.13,18.64964886]
["bitfinex","SOLUSD",1748444510063,5.87544065,170.2,170.15,10.0]
["bitfinex","SOLUSD",1748444510267,5.87509547,170.21,170.15,10.0]
["bitfinex","SOLUSD",1748444512043,5.87509547,170.21,170.16,18.64964886]
["bitfinex","SOLUSD",1748444512249,20.5606703,170.23,170.17,8.1846]
["bitfinex","SOLUSD",1748444512456,5.87440521,170.23,170.18,18.64964886]
["bitfinex","SOLUSD",1748444513451,14.68141589,170.29,170.18,28.64964886]
["bitfinex","SOLUSD",1748444513653,14.68141589,170.29,170.13,11.12731065]
["bitfinex","SOLUSD",1748444513654,5.87268029,170.28,170.22,6.3205]
["bitfinex","SOLUSD",1748444514164,20.54,170.33,170.22,6.3205]
["bitfinex","SOLUSD",1748444514165,5.8719906,170.3,170.22,6.3205]
["bitfinex","SOLUSD",1748444516247,5.87095637,170.33,170.22,6.3205]
["bitfinex","SOLUSD",1748444516447,20.54834731,170.33,170.22,6.3205]
["bitfinex","SOLUSD",1748444516690,20.54834731,170.33,170.23,1.6894]
["bitfinex","SOLUSD",1748444516691,59.9031292,170.33,170.23,1.6894]
["bitfinex","SOLUSD",1748444516862,49.9031292,170.33,170.23,1.6894]
["bitfinex","SOLUSD",1748444517046,59.9031292,170.33,170.23,1.6894]
["bitfinex","SOLUSD",1748444517480,28.64964886,170.32,170.23,1.6894]
["bitfinex","SOLUSD",1748444517643,20.54,170.31,170.23,1.6894]
["bitfinex","SOLUSD",1748444517844,10.0,170.28,170.22,6.3205]
["bitfinex","SOLUSD",1748444518147,37.76,170.27,170.22,6.3205]
["bitfinex","SOLUSD",1748444518363,20.55679547,170.26,170.22,6.3205]
["bitfinex","SOLUSD",1748444520973,10.0,170.21,170.07,7.6745]
["bitfinex","SOLUSD",1748444521271,10.0,170.19,170.07,7.6745]
["bitfinex","SOLUSD",1748444522193,10.0,170.17,170.07,7.6745]
["bitfinex","SOLUSD",1748444522483,20.56887634,170.16,170.07,7.6745]
["bitfinex","SOLUSD",1748444522783,30.56887634,170.16,170.07,7.6745]
["bitfinex","SOLUSD",1748444523280,30.56887634,170.16,170.06,12.52819105]
["bitfinex","SOLUSD",1748444523281,10.0,170.12,170.06,12.52819105]
["bitfinex","SOLUSD",1748444523472,48.04,170.13,170.06,12.52819105]
["bitfinex","SOLUSD",1748444523646,10.0,170.12,170.06,12.52819105]
["bitfinex","SOLUSD",1748444523847,48.04,170.13,170.06,12.52819105]
["bitfinex","SOLUSD",1748444524149,38.04,170.13,170.06,12.52819105]
["bitfinex","SOLUSD",1748444524579,5.87820362,170.12,170.06,12.52819105]
["bitfinex","SOLUSD",1748444525949,20.57371267,170.12,170.06,12.52819105]
["bitfinex","SOLUSD",1748444528053,14.69550905,170.12,170.06,12.52819105]
["bitfinex","SOLUSD",1748444529576,5.8778581,170.13,170.06,12.52819105]
["bitfinex","SOLUSD",1748444530158,14.6932653,170.15,170.06,12.52819105]
["bitfinex","SOLUSD",1748444531057,14.6932653,170.15,170.06,102.22819105]
["bitfinex","SOLUSD",1748444531259,14.6932653,170.15,170.06,112.72819105]
["bitfinex","SOLUSD",1748444531473,14.6932653,170.15,170.07,6.4563]
["bitfinex","SOLUSD",1748444538591,20.5704325,170.15,170.07,6.4563]
["bitfinex","SOLUSD",1748444538969,49.95626852,170.15,170.07,6.4563]
["bitfinex","SOLUSD",1748444539167,10.0,170.05,169.88,8.5310386]
["bitfinex","SOLUSD",1748444539367,47.78,170.04,169.88,8.5310386]
["bitfinex","SOLUSD",1748444539605,10.0,170.01,169.9,50.0]
["bitfinex","SOLUSD",1748444540565,15.88200694,170.01,169.9,50.0]
["bitfinex","SOLUSD",1748444545387,5.88200694,170.01,169.9,50.0]
["bitfinex","SOLUSD",1748444545972,5.88200694,170.01,169.93,10.52]
["bitfinex","SOLUSD",1748444546983,14.7031901,170.04,169.93,10.52]
["bitfinex","SOLUSD",1748444546984,20.58415928,170.04,169.93,10.52]
["bitfinex","SOLUSD",1748444547691,30.58415928,170.04,169.93,10.52]
["bitfinex","SOLUSD",1748444548087,10.0,170.03,169.93,10.52]
["bitfinex","SOLUSD",1748444548971,5.88166098,170.02,169.93,10.52]
["bitfinex","SOLUSD",1748444551488,5.88166098,170.02,169.98,6.4765]
["bitfinex","SOLUSD",1748444551675,5.88166098,170.02,169.98,8.0548]
["bitfinex","SOLUSD",1748444552384,5.88096918,170.04,169.98,8.0548]
["bitfinex","SOLUSD",1748444552695,5.88027754,170.06,169.98,8.0548]
["bitfinex","SOLUSD",1748444553196,14.70039193,170.07,169.98,8.0548]
["bitfinex","SOLUSD",1748444554775,10.0,170.06,169.98,8.0548]
["bitfinex","SOLUSD",1748444555104,5.88131506,170.03,169.98,8.0548]
["bitfinex","SOLUSD",1748444555493,5.88131506,170.03,169.95,6.5369]
["bitfinex","SOLUSD",1748444555494,38.0,170.02,169.95,6.5369]
["bitfinex","SOLUSD",1748444555673,10.0,170.02,169.95,6.5369]
["bitfinex","SOLUSD",1748444555878,48.0,170.02,169.95,6.5369]
["bitfinex","SOLUSD",1748444556302,10.0,170.01,169.95,6.5369]
["bitfinex","SOLUSD",1748444557276,15.88200694,170.01,169.95,6.5369]
["bitfinex","SOLUSD",1748444557807,5.88200694,170.01,169.95,6.5369]
["bitfinex","SOLUSD",1748444558003,15.88200694,170.01,169.95,6.5369]
["bitfinex","SOLUSD",1748444558210,5.88200694,170.01,169.95,6.5369]
["bitfinex","SOLUSD",1748444559079,15.88200694,170.01,169.95,6.5369]
["bitfinex","SOLUSD",1748444559805,5.88200694,170.01,169.95,6.5369]
["bitfinex","SOLUSD",1748444559991,15.88200694,170.01,169.95,6.5369]
["bitfinex","SOLUSD",1748444560501,5.88200694,170.01,169.95,6.5369]
["bitfinex","SOLUSD",1748444560804,15.88200694,170.01,169.95,6.5369]
["bitfinex","SOLUSD",1748444561100,5.88200694,170.01,169.95,6.5369]
["bitfinex","SOLUSD",1748444563113,15.88166098,170.02,169.95,6.5369]
["bitfinex","SOLUSD",1748444563278,5.88166098,170.02,169.95,6.5369]
["bitfinex","SOLUSD",1748444563481,15.88166098,170.02,169.95,6.5369]
["bitfinex","SOLUSD",1748444563686,10.0,170.01,169.95,6.5369]
["bitfinex","SOLUSD",1748444565304,15.88200694,170.01,169.95,6.5369]
["bitfinex","SOLUSD",1748444565991,5.88200694,170.01,169.95,6.5369]
["bitfinex","SOLUSD",1748444566518,15.88200694,170.01,169.95,6.5369]
["bitfinex","SOLUSD",1748444569510,5.88200694,170.01,169.95,6.5369]
["bitfinex","SOLUSD",1748444571696,5.88131506,170.03,169.95,6.5369]
["bitfinex","SOLUSD",1748444572987,15.88131506,170.03,169.95,6.5369]
["bitfinex","SOLUSD",1748444573594,5.88131506,170.03,169.95,6.5369]
["bitfinex","SOLUSD",1748444573828,15.88131506,170.03,169.95,6.5369]
["bitfinex","SOLUSD",1748444575497,5.88131506,170.03,169.95,6.5369]
["bitfinex","SOLUSD",1748444575710,15.88131506,170.03,169.95,6.5369]
["bitfinex","SOLUSD",1748444576300,5.88131506,170.03,169.95,6.5369]
["bitfinex","SOLUSD",1748444576500,15.88131506,170.03,169.95,6.5369]
["bitfinex","SOLUSD",1748444577312,30.58460271,170.03,169.95,6.5369]
["bitfinex","SOLUSD",1748444578503,10.0,170.02,169.95,6.5369]
["bitfinex","SOLUSD",1748444580909,5.88200694,170.01,169.95,6.5369]
["bitfinex","SOLUSD",1748444582511,5.88200694,170.01,169.95,96.2369]
["bitfinex","SOLUSD",1748444583021,5.88166098,170.02,169.95,96.2369]
["bitfinex","SOLUSD",1748444586530,5.88166098,170.02,169.96,10.5]
["bitfinex","SOLUSD",1748444587504,20.58460271,170.03,169.96,10.5]
["bitfinex","SOLUSD",1748444589738,14.70328765,170.03,169.96,10.5]
["bitfinex","SOLUSD",1748444590323,14.70328765,170.03,169.96,100.2]
["bitfinex","SOLUSD",1748444591635,10.0,170.02,169.96,100.2]
["bitfinex","SOLUSD",1748444593230,10.0,170.02,169.96,10.5]
["bitfinex","SOLUSD",1748444593434,10.0,170.01,169.95,6.5369]
["bitfinex","SOLUSD",1748444593954,15.88200694,170.01,169.95,6.5369]
["bitfinex","SOLUSD",1748444595026,5.88200694,170.01,169.95,6.5369]
["bitfinex","SOLUSD",1748444597439,10.0,169.95,169.9,45.84469134]
["bitfinex","SOLUSD",1748444597618,37.54,169.94,169.9,45.84469134]
["bitfinex","SOLUSD",1748444597819,20.59671629,169.93,169.9,45.84469134]
["bitfinex","SOLUSD",1748444598026,58.11671629,169.93,169.9,45.84469134]
["bitfinex","SOLUSD",1748444601359,20.59671629,169.93,169.9,45.84469134]
["bitfinex","SOLUSD",1748444601536,58.07671629,169.93,169.9,45.84469134]
["bitfinex","SOLUSD",1748444601732,10.31066376,170.23,170.03,7.8668]
["bitfinex","SOLUSD",1748444601935,10.31066376,170.23,170.04,25.91496037]
["bitfinex","SOLUSD",1748444601936,2.15370974,170.22,170.04,25.91496037]
["bitfinex","SOLUSD",1748444602151,2.15326897,170.21,170.03,47.7268]
["bitfinex","SOLUSD",1748444602332,17.659005,170.09,170.04,44.99579085]
["bitfinex","SOLUSD",1748444602541,11.4,170.16,170.04,44.99579085]
["bitfinex","SOLUSD",1748444602745,11.4,170.16,170.05,10.0]
["bitfinex","SOLUSD",1748444602948,11.4,170.16,170.09,6.029]
["bitfinex","SOLUSD",1748444605249,11.38,170.18,170.09,6.029]
["bitfinex","SOLUSD",1748444606453,20.55800293,170.25,170.1,18.64964886]
["bitfinex","SOLUSD",1748444606676,11.38,170.24,170.12,18.64964886]
["bitfinex","SOLUSD",1748444607070,20.55800293,170.25,170.12,18.64964886]
["bitfinex","SOLUSD",1748444607269,11.38,170.24,170.12,18.64964886]
["bitfinex","SOLUSD",1748444608555,20.56041825,170.23,170.12,18.64964886]
["bitfinex","SOLUSD",1748444610297,11.38,170.22,170.12,18.64964886]
["bitfinex","SOLUSD",1748444610861,5.87509547,170.21,170.12,18.64964886]
["bitfinex","SOLUSD",1748444612874,29.36341462,170.28,170.12,18.64964886]
["bitfinex","SOLUSD",1748444613266,11.38,170.27,170.12,18.64964886]
["bitfinex","SOLUSD",1748444615078,49.92364616,170.26,170.12,18.64964886]
["bitfinex","SOLUSD",1748444615270,49.92364616,170.26,170.12,23.46631449]
["bitfinex","SOLUSD",1748444619277,11.38,170.25,170.12,113.16631449]
["bitfinex","SOLUSD",1748444619456,11.38,170.25,170.12,123.16631449]
["bitfinex","SOLUSD",1748444619660,11.38,170.25,170.14,18.64964886]
["bitfinex","SOLUSD",1748444620276,20.55679547,170.26,170.14,18.64964886]
["bitfinex","SOLUSD",1748444620478,11.38,170.25,170.14,18.64964886]
["bitfinex","SOLUSD",1748444620880,5.87406015,170.24,170.14,18.64964886]
["bitfinex","SOLUSD",1748444621994,5.87406015,170.24,170.14,108.34964886]
["bitfinex","SOLUSD",1748444622986,20.55921052,170.24,170.14,108.34964886]
["bitfinex","SOLUSD",1748444627289,20.55921052,170.24,170.14,89.7]
["bitfinex","SOLUSD",1748444631399,20.55921052,170.24,170.13,6.0934]
["bitfinex","SOLUSD",1748444631601,20.55921052,170.24,170.13,95.7934]
["bitfinex","SOLUSD",1748444631796,20.55921052,170.24,170.13,6.0934]
["bitfinex","SOLUSD",1748444632003,20.55921052,170.24,170.13,95.7934]
["bitfinex","SOLUSD",1748444632299,20.55921052,170.24,170.13,6.0934]
["bitfinex","SOLUSD",1748444633080,20.55921052,170.24,170.13,95.7934]
["bitfinex","SOLUSD",1748444635194,20.55921052,170.24,170.14,18.64964886]
["bitfinex","SOLUSD",1748444635494,20.55921052,170.24,170.14,108.34964886]
["bitfinex","SOLUSD",1748444640679,20.55921052,170.24,170.15,1.6263]
["bitfinex","SOLUSD",1748444641293,20.55921052,170.24,170.16,18.64964886]
["bitfinex","SOLUSD",1748444643381,20.55921052,170.24,170.16,108.34964886]
["bitfinex","SOLUSD",1748444644009,5.87406015,170.24,170.18,18.64964886]
["bitfinex","SOLUSD",1748444644200,31.61249358,170.3,170.18,108.9368659]
["bitfinex","SOLUSD",1748444644518,20.55249358,170.3,170.2,18.64964886]
["bitfinex","SOLUSD",1748444644695,20.55249358,170.3,170.2,57.20964886]
["bitfinex","SOLUSD",1748444645019,11.06,170.31,170.2,57.20964886]
["bitfinex","SOLUSD",1748444645183,20.54834731,170.33,170.2,57.20964886]
["bitfinex","SOLUSD",1748444645604,11.06,170.32,170.2,57.20964886]
["bitfinex","SOLUSD",1748444647210,20.55076037,170.31,170.2,18.64964886]
["bitfinex","SOLUSD",1748444647594,49.90898948,170.31,170.2,18.64964886]
["bitfinex","SOLUSD",1748444648318,49.90898948,170.31,170.19,1.7819]
["bitfinex","SOLUSD",1748444648900,18.64964886,170.3,170.19,1.7819]
["bitfinex","SOLUSD",1748444649214,49.91778246,170.28,170.19,1.7819]
["bitfinex","SOLUSD",1748444656024,88.21778246,170.28,170.19,1.7819]
["bitfinex","SOLUSD",1748444656802,58.85438101,170.28,170.19,1.7819]
["bitfinex","SOLUSD",1748444657019,20.55438101,170.28,170.19,1.7819]
["bitfinex","SOLUSD",1748444657322,58.83438101,170.28,170.19,1.7819]
["bitfinex","SOLUSD",1748444658310,88.19778246,170.28,170.19,1.7819]
["bitfinex","SOLUSD",1748444659528,11.06,170.27,170.19,1.7819]
["bitfinex","SOLUSD",1748444659833,20.55679547,170.26,170.19,1.7819]
["bitfinex","SOLUSD",1748444660410,49.92364616,170.26,170.19,1.7819]
["bitfinex","SOLUSD",1748444660611,49.92364616,170.26,170.17,6.1762]
["bitfinex","SOLUSD",1748444661944,5.87406015,170.24,170.18,18.64964886]
["bitfinex","SOLUSD",1748444662437,18.64964886,170.23,170.13,6.0968]
["bitfinex","SOLUSD",1748444662638,29.22430092,170.23,170.13,6.0968]
["bitfinex","SOLUSD",1748444663704,49.93537773,170.22,170.13,6.0968]
["bitfinex","SOLUSD",1748444665528,89.8837814,170.22,170.13,6.0968]
["bitfinex","SOLUSD",1748444667536,18.64964886,170.21,170.13,6.0968]
["bitfinex","SOLUSD",1748444667750,18.06,170.2,170.11,1.7429]
["bitfinex","SOLUSD",1748444667923,49.9471148,170.18,170.11,1.7429]
["bitfinex","SOLUSD",1748444669137,79.32777057,170.18,170.09,6.1505]
["bitfinex","SOLUSD",1748444671227,18.64964886,170.17,170.08,4.6779945]
["bitfinex","SOLUSD",1748444671432,79.32777057,170.18,170.05,18.64964886]
["bitfinex","SOLUSD",1748444672925,10.64,170.17,170.05,18.64964886]
["bitfinex","SOLUSD",1748444674122,20.56887634,170.16,170.05,18.64964886]
["bitfinex","SOLUSD",1748444674941,49.95298541,170.16,170.05,18.64964886]
["bitfinex","SOLUSD",1748444676323,49.95298541,170.16,170.05,108.34964886]
["bitfinex","SOLUSD",1748444681474,20.56887634,170.16,170.05,108.34964886]
["bitfinex","SOLUSD",1748444681644,20.56887634,170.16,170.05,106.52834886]
["bitfinex","SOLUSD",1748444683271,20.56887634,170.16,170.05,272.47834886]
["bitfinex","SOLUSD",1748444683434,20.56887634,170.16,170.06,6.416]
["bitfinex","SOLUSD",1748444683635,14.69205453,170.16,170.08,18.64964886]
["bitfinex","SOLUSD",1748444687066,5.87613115,170.18,170.08,18.64964886]
["bitfinex","SOLUSD",1748444687379,5.87613115,170.18,170.12,18.64964886]
["bitfinex","SOLUSD",1748444687671,5.87509547,170.21,170.12,18.64964886]
["bitfinex","SOLUSD",1748444688039,20.56283414,170.21,170.12,18.64964886]
["bitfinex","SOLUSD",1748444691849,14.68773867,170.21,170.12,18.64964886]
["bitfinex","SOLUSD",1748444692068,10.28,170.22,170.12,18.64964886]
["bitfinex","SOLUSD",1748444692272,5.87440521,170.23,170.14,18.64964886]
["bitfinex","SOLUSD",1748444692649,5.87440521,170.23,170.14,108.34964886]
["bitfinex","SOLUSD",1748444692952,20.56041825,170.23,170.14,108.34964886]
["bitfinex","SOLUSD",1748444693853,5.87440521,170.23,170.14,108.34964886]
["bitfinex","SOLUSD",1748444697569,14.68400977,170.26,170.14,108.34964886]
["bitfinex","SOLUSD",1748444699272,18.64964886,170.25,170.13,1.7734]
["bitfinex","SOLUSD",1748444699474,49.93244433,170.23,170.13,1.7734]
["bitfinex","SOLUSD",1748444701190,20.56041825,170.23,170.14,18.64964886]
["bitfinex","SOLUSD",1748444701777,20.56041825,170.23,170.14,108.34964886]
["bitfinex","SOLUSD",1748444702583,5.87440521,170.23,170.14,108.34964886]
["bitfinex","SOLUSD",1748444702886,14.68395355,170.26,170.14,108.34964886]
["bitfinex","SOLUSD",1748444702887,5.87371512,170.25,170.16,18.64964886]
["bitfinex","SOLUSD",1748444703076,5.87371512,170.25,170.16,108.34964886]
["bitfinex","SOLUSD",1748444703279,5.87268029,170.28,170.18,18.64964886]
["bitfinex","SOLUSD",1748444703484,5.87268029,170.28,170.2,24.74734886]
["bitfinex","SOLUSD",1748444703904,5.87233542,170.29,170.2,24.74734886]
["bitfinex","SOLUSD",1748444704385,20.55317398,170.29,170.2,24.74734886]
["bitfinex","SOLUSD",1748444705399,20.55317398,170.29,170.2,6.0977]
["bitfinex","SOLUSD",1748444705810,20.55317398,170.29,170.17,91.4879]
["bitfinex","SOLUSD",1748444706376,49.91485111,170.29,170.17,91.4879]
["bitfinex","SOLUSD",1748444706800,18.64964886,170.28,170.17,1.7879]
["bitfinex","SOLUSD",1748444707021,37.4,170.27,170.16,6.2681]
["bitfinex","SOLUSD",1748444707910,68.57329502,170.26,170.13,1.8625]
["bitfinex","SOLUSD",1748444708207,0.7678,170.25,170.13,1.8625]
["bitfinex","SOLUSD",1748444708410,10.26,170.24,170.13,1.8625]
["bitfinex","SOLUSD",1748444710284,49.93244433,170.23,170.13,1.8625]
["bitfinex","SOLUSD",1748444718387,49.93244433,170.23,170.12,6.0269]
["bitfinex","SOLUSD",1748444718388,20.56041825,170.23,170.12,6.0269]
["bitfinex","SOLUSD",1748444718588,5.87440521,170.23,170.15,18.64964886]
["bitfinex","SOLUSD",1748444718790,5.87440521,170.23,170.14,7.50484825]
["bitfinex","SOLUSD",1748444718791,5.87440521,170.23,170.19,18.64964886]
["bitfinex","SOLUSD",1748444719519,5.87337013,170.26,170.19,18.64964886]
["bitfinex","SOLUSD",1748444719720,10.28,170.28,170.21,18.64964886]
["bitfinex","SOLUSD",1748444719898,5.87164582,170.31,170.21,18.64964886]
["bitfinex","SOLUSD",1748444720091,5.87164582,170.31,170.21,19.23682205]
["bitfinex","SOLUSD",1748444720290,5.87164582,170.31,170.23,18.64964886]
["bitfinex","SOLUSD",1748444721391,14.67879102,170.32,170.23,18.64964886]
["bitfinex","SOLUSD",1748444726503,14.67879102,170.32,170.22,6.5545]
["bitfinex","SOLUSD",1748444728815,14.67879102,170.32,170.23,18.64964886]
["bitfinex","SOLUSD",1748444729019,24.75879102,170.32,170.23,18.64964886]
["bitfinex","SOLUSD",1748444729414,30.6300921,170.32,170.23,18.64964886]
["bitfinex","SOLUSD",1748444731611,5.87130108,170.32,170.23,18.64964886]
["bitfinex","SOLUSD",1748444731812,5.87130108,170.32,170.25,18.64964886]
["bitfinex","SOLUSD",1748444732396,5.87061171,170.34,170.25,18.64964886]
["bitfinex","SOLUSD",1748444732598,5.87061171,170.34,170.27,18.64964886]
["bitfinex","SOLUSD",1748444732799,5.86957797,170.37,170.29,18.64964886]
["bitfinex","SOLUSD",1748444733727,14.67341841,170.38,170.29,18.64964886]
["bitfinex","SOLUSD",1748444734614,5.8685446,170.4,170.29,18.64964886]
["bitfinex","SOLUSD",1748444735930,20.5399061,170.4,170.29,18.64964886]
["bitfinex","SOLUSD",1748444736422,49.8826291,170.4,170.29,18.64964886]
["bitfinex","SOLUSD",1748444737225,49.8826291,170.4,170.3,6.0649]
["bitfinex","SOLUSD",1748444737427,20.5399061,170.4,170.31,18.64964886]
["bitfinex","SOLUSD",1748444737931,20.5399061,170.4,170.3,6.0649]
["bitfinex","SOLUSD",1748444738608,49.8826291,170.4,170.3,6.0649]
["bitfinex","SOLUSD",1748444739823,49.8826291,170.4,170.31,18.64964886]
["bitfinex","SOLUSD",1748444740314,20.5399061,170.4,170.32,2.45064936]
["bitfinex","SOLUSD",1748444740632,20.5399061,170.4,170.32,1.8637]
["bitfinex","SOLUSD",1748444741723,49.86814199,170.45,170.32,1.8637]
["bitfinex","SOLUSD",1748444742112,49.86814199,170.45,170.33,18.64964886]
["bitfinex","SOLUSD",1748444743936,49.86814199,170.45,170.33,55.70964886]
["bitfinex","SOLUSD",1748444745023,49.86814199,170.45,170.33,18.64964886]
["bitfinex","SOLUSD",1748444745321,49.86814199,170.45,170.33,55.68964886]
["bitfinex","SOLUSD",1748444745520,49.86814199,170.45,170.33,145.38964886]
["bitfinex","SOLUSD",1748444746332,49.86814199,170.45,170.33,108.34964886]
["bitfinex","SOLUSD",1748444746522,49.86814199,170.45,170.35,18.64964886]
["bitfinex","SOLUSD",1748444746723,49.86814199,170.45,170.35,108.34964886]
["bitfinex","SOLUSD",1748444749558,49.86814199,170.45,170.32,1.8637]
["bitfinex","SOLUSD",1748444749559,18.64964886,170.44,170.32,1.8637]
["bitfinex","SOLUSD",1748444749749,5.86682311,170.45,170.36,17.31017793]
["bitfinex","SOLUSD",1748444749936,20.52785922,170.5,170.38,18.64964886]
["bitfinex","SOLUSD",1748444750142,20.52785922,170.5,170.4,18.64964886]
["bitfinex","SOLUSD",1748444751161,49.85337241,170.5,170.37,6.4018]
["bitfinex","SOLUSD",1748444751449,49.85337241,170.5,170.38,18.64964886]
["bitfinex","SOLUSD",1748444751620,79.1788856,170.5,170.38,18.64964886]
["bitfinex","SOLUSD",1748444755645,89.1588856,170.5,170.38,108.34964886]
["bitfinex","SOLUSD",1748444761866,89.1588856,170.5,170.38,18.64964886]
["bitfinex","SOLUSD",1748444763840,126.0788856,170.5,170.38,18.64964886]
["bitfinex","SOLUSD",1748444765564,126.0788856,170.5,170.37,43.3418]
["bitfinex","SOLUSD",1748444765948,126.0788856,170.5,170.38,18.64964886]
["bitfinex","SOLUSD",1748444767859,126.0788856,170.5,170.38,108.34964886]
["bitfinex","SOLUSD",1748444769047,126.0788856,170.5,170.38,89.7]
["bitfinex","SOLUSD",1748444769578,126.0788856,170.5,170.37,96.1018]
["bitfinex","SOLUSD",1748444770076,18.64964886,170.49,170.37,6.4018]
["bitfinex","SOLUSD",1748444770270,0.7737,170.48,170.36,18.64964886]
["bitfinex","SOLUSD",1748444770444,18.64964886,170.45,170.27,6.1554]
["bitfinex","SOLUSD",1748444770643,9.01083011,170.47,170.27,6.1554]
["bitfinex","SOLUSD",1748444770644,0.7737,170.41,170.27,6.1554]
["bitfinex","SOLUSD",1748444770847,42.57332014,170.4,170.27,43.2354]
["bitfinex","SOLUSD",1748444771060,48.04981165,170.4,170.27,43.2354]
["bitfinex","SOLUSD",1748444771270,48.04981165,170.4,170.28,18.64964886]
["bitfinex","SOLUSD",1748444771586,48.04981165,170.4,170.28,18.61656072]
["bitfinex","SOLUSD",1748444772678,20.54111155,170.39,170.28,18.61656072]
["bitfinex","SOLUSD",1748444773581,5.86888901,170.39,170.3,18.64964886]
["bitfinex","SOLUSD",1748444773882,24.65026866,170.42,170.32,18.64964886]
["bitfinex","SOLUSD",1748444773883,5.86820022,170.41,170.32,18.64964886]
["bitfinex","SOLUSD",1748444775562,20.53870077,170.41,170.32,108.34964886]
["bitfinex","SOLUSD",1748444776154,20.53870077,170.41,170.32,89.7]
["bitfinex","SOLUSD",1748444777858,49.87970188,170.41,170.32,89.7]
["bitfinex","SOLUSD",1748444779706,49.87970188,170.41,170.3,108.34964886]
["bitfinex","SOLUSD",1748444780971,20.53870077,170.41,170.3,108.34964886]
["bitfinex","SOLUSD",1748444782567,39.31278704,170.46,170.32,20.38234886]
["bitfinex","SOLUSD",1748444782767,39.31278704,170.46,170.32,110.08234886]
["bitfinex","SOLUSD",1748444783391,9.98,170.46,170.32,110.08234886]
["bitfinex","SOLUSD",1748444783600,9.98,170.46,170.34,18.64964886]
["bitfinex","SOLUSD",1748444783898,9.98,170.46,170.36,18.64964886]
["bitfinex","SOLUSD",1748444784081,9.98,170.46,170.37,1.8493]
["bitfinex","SOLUSD",1748444784793,20.53388089,170.45,170.38,18.64964886]
["bitfinex","SOLUSD",1748444784980,5.86682311,170.45,170.38,18.64964886]
["bitfinex","SOLUSD",1748444785392,5.86682311,170.45,170.4,18.64964886]
["bitfinex","SOLUSD",1748444786985,20.53096074,170.48,170.4,18.64964886]
["bitfinex","SOLUSD",1748444789667,20.53096074,170.48,170.39,6.6249]
["bitfinex","SOLUSD",1748444789668,49.85991428,170.48,170.39,6.6249]
["bitfinex","SOLUSD",1748444792997,0.7737,170.46,170.35,6.6429]
["bitfinex","SOLUSD",1748444793698,49.86799646,170.45,170.35,6.6429]
["bitfinex","SOLUSD",1748444796595,49.86799646,170.45,170.33,20.42664886]
["bitfinex","SOLUSD",1748444796596,49.86799646,170.45,170.33,1.777]
["bitfinex","SOLUSD",1748444797780,79.20211203,170.45,170.33,1.777]
["bitfinex","SOLUSD",1748444799799,53.84964886,170.42,170.23,6.4408]
["bitfinex","SOLUSD",1748444800004,19.42334886,170.4,170.23,6.4408]
["bitfinex","SOLUSD",1748444800200,18.64964886,170.36,170.23,6.4408]
["bitfinex","SOLUSD",1748444800509,9.98,170.35,170.23,6.4408]
["bitfinex","SOLUSD",1748444802304,49.90019958,170.34,170.23,6.4408]
["bitfinex","SOLUSD",1748444802507,18.64964886,170.33,170.23,6.4408]
["bitfinex","SOLUSD",1748444802709,0.7737,170.32,170.19,6.5086]
["bitfinex","SOLUSD",1748444802885,18.64964886,170.31,170.19,6.5086]
["bitfinex","SOLUSD",1748444804703,20.55196711,170.3,170.19,6.5086]
["bitfinex","SOLUSD",1748444804904,9.98,170.29,170.19,25.15824886]
["bitfinex","SOLUSD",1748444805104,9.98,170.29,170.2,18.64964886]
["bitfinex","SOLUSD",1748444805406,20.55196711,170.3,170.2,18.64964886]
["bitfinex","SOLUSD",1748444806129,5.8719906,170.3,170.2,28.62964886]
["bitfinex","SOLUSD",1748444806282,5.87130108,170.32,170.22,18.64964886]
["bitfinex","SOLUSD",1748444806486,5.87130108,170.32,170.24,18.64964886]
["bitfinex","SOLUSD",1748444807008,5.87095637,170.33,170.24,18.64964886]
["bitfinex","SOLUSD",1748444807611,5.87095637,170.33,170.26,18.64964886]
["bitfinex","SOLUSD",1748444807983,14.6751089,170.36,170.28,18.64964886]
["bitfinex","SOLUSD",1748444808391,20.54593483,170.35,170.28,18.64964886]
["bitfinex","SOLUSD",1748444808787,14.67566774,170.35,170.28,18.64964886]
["bitfinex","SOLUSD",1748444815510,30.47267627,170.46,170.34,18.64964886]
["bitfinex","SOLUSD",1748444816510,30.47267627,170.46,170.34,23.41156725]
["bitfinex","SOLUSD",1748444817498,30.47267627,170.46,170.34,18.64964886]
["bitfinex","SOLUSD",1748444817499,59.80507096,170.46,170.34,18.64964886]
["bitfinex","SOLUSD",1748444818804,59.80507096,170.46,170.21,1.7679]
["bitfinex","SOLUSD",1748444818805,18.64964886,170.42,170.21,1.7679]
["bitfinex","SOLUSD",1748444819003,18.64964886,170.4,170.21,1.7679]
["bitfinex","SOLUSD",1748444819219,18.64964886,170.36,170.21,1.7679]
["bitfinex","SOLUSD",1748444821321,20.54593483,170.35,170.21,1.7679]
["bitfinex","SOLUSD",1748444822701,49.89727031,170.35,170.21,1.7679]
["bitfinex","SOLUSD",1748444824326,18.64964886,170.34,170.21,1.7679]
["bitfinex","SOLUSD",1748444824630,9.94,170.33,170.22,18.64964886]
["bitfinex","SOLUSD",1748444825929,5.87130108,170.32,170.22,18.64964886]
["bitfinex","SOLUSD",1748444832542,15.81102711,170.33,170.22,18.64964886]
["bitfinex","SOLUSD",1748444833529,30.48841805,170.33,170.22,18.64964886]
["bitfinex","SOLUSD",1748444835521,30.48841805,170.33,170.21,1.7679]
["bitfinex","SOLUSD",1748444835522,59.84319994,170.33,170.21,1.7679]
["bitfinex","SOLUSD",1748444838137,18.64964886,170.32,170.2,9.94]
["bitfinex","SOLUSD",1748444838724,49.90898948,170.31,170.2,9.94]
["bitfinex","SOLUSD",1748444841062,49.90898948,170.31,170.13,8.1449]
["bitfinex","SOLUSD",1748444841063,18.64964886,170.28,170.13,8.1449]
["bitfinex","SOLUSD",1748444841354,18.64964886,170.26,170.13,8.1449]
["bitfinex","SOLUSD",1748444842257,21.53055372,170.26,170.13,8.1449]
["bitfinex","SOLUSD",1748444842433,18.64964886,170.26,170.13,8.1449]
["bitfinex","SOLUSD",1748444842749,49.92657855,170.25,170.13,8.1449]
["bitfinex","SOLUSD",1748444844425,19.42484886,170.24,170.05,8.1178]
["bitfinex","SOLUSD",1748444844625,119.23484886,170.24,170.05,8.1178]
["bitfinex","SOLUSD",1748444844850,81.49964886,170.22,170.05,8.1178]
["bitfinex","SOLUSD",1748444845164,36.29964886,170.2,170.05,8.1178]
["bitfinex","SOLUSD",1748444845467,36.94,170.19,170.05,8.1178]
["bitfinex","SOLUSD",1748444845630,18.64964886,170.18,170.05,8.1178]
["bitfinex","SOLUSD",1748444846827,20.56766762,170.17,170.05,8.1178]
["bitfinex","SOLUSD",1748444847029,19.42484886,170.16,169.98,8.3669]
["bitfinex","SOLUSD",1748444847370,18.64964886,170.14,169.99,18.64964886]
["bitfinex","SOLUSD",1748444847733,18.64964886,170.14,169.98,8.3669]
["bitfinex","SOLUSD",1748444848473,36.29964886,170.14,169.98,8.3669]
["bitfinex","SOLUSD",1748444848758,18.64964886,170.12,169.98,6.5997]
["bitfinex","SOLUSD",1748444848966,18.64964886,170.1,169.98,6.5997]
["bitfinex","SOLUSD",1748444849133,9.9,170.09,169.95,9.9]
["bitfinex","SOLUSD",1748444850753,18.64964886,170.07,169.95,9.9]
["bitfinex","SOLUSD",1748444851132,20.57855126,170.08,169.95,28.54964886]
["bitfinex","SOLUSD",1748444851330,20.57855126,170.08,169.96,18.64964886]
["bitfinex","SOLUSD",1748444852773,14.69896519,170.08,169.96,18.64964886]
["bitfinex","SOLUSD",1748444853963,14.69896519,170.08,169.95,9.9]
["bitfinex","SOLUSD",1748444854167,14.69896519,170.08,169.96,18.64964886]
["bitfinex","SOLUSD",1748444854335,14.69896519,170.08,169.95,28.54964886]
["bitfinex","SOLUSD",1748444854638,14.69896519,170.08,169.96,18.64964886]
["bitfinex","SOLUSD",1748444855647,14.69896519,170.08,169.95,28.54964886]
["bitfinex","SOLUSD",1748444856054,82.27484886,170.07,169.88,0.1754386]
["bitfinex","SOLUSD",1748444856238,53.84964886,170.05,169.88,0.1754386]
["bitfinex","SOLUSD",1748444856561,0.7752,169.99,169.88,0.1754386]
["bitfinex","SOLUSD",1748444856750,65.66964886,169.98,169.88,0.1754386]
["bitfinex","SOLUSD",1748444857133,18.64964886,169.96,169.88,0.1754386]
["bitfinex","SOLUSD",1748444858258,9.9,169.95,169.88,0.1754386]
["bitfinex","SOLUSD",1748444859076,5.88442979,169.94,169.88,0.1754386]
["bitfinex","SOLUSD",1748444859571,20.59550428,169.94,169.88,0.1754386]
["bitfinex","SOLUSD",1748444859741,23.50637526,169.94,169.88,0.1754386]
["bitfinex","SOLUSD",1748444861159,8.79530077,169.94,169.88,0.1754386]
["bitfinex","SOLUSD",1748444861362,5.88442979,169.94,169.88,6.7104386]
["bitfinex","SOLUSD",1748444864162,5.88373734,169.96,169.88,6.7104386]
["bitfinex","SOLUSD",1748444865149,5.88373734,169.96,169.88,25.36008746]
["bitfinex","SOLUSD",1748444865352,14.70548491,170.01,169.88,25.36008746]
["bitfinex","SOLUSD",1748444865353,5.88235294,170.0,169.88,6.7104386]
["bitfinex","SOLUSD",1748444865562,5.88235294,170.0,169.88,0.1754386]
["bitfinex","SOLUSD",1748444865563,18.64964886,169.98,169.88,0.1754386]
["bitfinex","SOLUSD",1748444865768,18.64964886,169.96,169.88,0.1754386]
["bitfinex","SOLUSD",1748444865963,18.64964886,169.94,169.88,0.1754386]
["bitfinex","SOLUSD",1748444867250,5.88477608,169.93,169.88,0.1754386]
["bitfinex","SOLUSD",1748444867456,18.64964886,169.92,169.88,0.1754386]
["bitfinex","SOLUSD",1748444869574,24.53511763,169.91,169.88,0.1754386]
["bitfinex","SOLUSD",1748444869951,42.18511763,169.91,169.88,0.1754386]
["bitfinex","SOLUSD",1748444870273,89.34511763,169.91,169.9,45.06909134]
["bitfinex","SOLUSD",1748444871246,89.34511763,169.91,169.9,21.29909134]
["bitfinex","SOLUSD",1748444871247,124.54511763,169.91,169.9,21.29909134]
["bitfinex","SOLUSD",1748444871745,71.69511763,169.91,169.9,21.29909134]
["bitfinex","SOLUSD",1748444872147,24.53511763,169.91,169.9,21.29909134]
["bitfinex","SOLUSD",1748444872348,71.69511763,169.91,169.9,21.29909134]
["bitfinex","SOLUSD",1748444872681,71.69511763,169.91,169.9,18.35748207]
["bitfinex","SOLUSD",1748444872682,81.71511763,169.91,169.9,18.35748207]
["bitfinex","SOLUSD",1748444872877,114.64511763,169.91,169.9,18.35748207]
["bitfinex","SOLUSD",1748444873181,24.53511763,169.91,169.9,18.35748207]
["bitfinex","SOLUSD",1748444873348,53.06546877,169.91,169.9,18.35748207]
["bitfinex","SOLUSD",1748444873548,15.80546877,169.91,169.9,18.35748207]
["bitfinex","SOLUSD",1748444873978,5.88546877,169.91,169.9,18.35748207]
["bitfinex","SOLUSD",1748444879953,14.71187743,169.94,169.9,18.35748207]
["bitfinex","SOLUSD",1748444883663,18.64964886,169.93,169.9,18.35748207]
["bitfinex","SOLUSD",1748444884083,24.53511763,169.91,169.9,18.35748207]
["bitfinex","SOLUSD",1748444885499,24.53511763,169.91,169.79,7.9825]
["bitfinex","SOLUSD",1748444885500,98.10347733,169.91,169.79,7.9825]
["bitfinex","SOLUSD",1748444885674,18.64964886,169.89,169.79,7.9825]
["bitfinex","SOLUSD",1748444886303,20.60277842,169.88,169.79,7.9825]
["bitfinex","SOLUSD",1748444886476,85.23531903,169.88,169.79,7.9825]
["bitfinex","SOLUSD",1748444886665,50.03531903,169.88,169.79,7.9825]
["bitfinex","SOLUSD",1748444888667,50.03531903,169.88,169.74,10.06]
["bitfinex","SOLUSD",1748444888870,50.03531903,169.88,169.75,8.2123]
["bitfinex","SOLUSD",1748444889067,71.49964886,169.87,169.73,50.0]
["bitfinex","SOLUSD",1748444889273,48.64964886,169.87,169.73,50.0]
["bitfinex","SOLUSD",1748444889481,37.2,169.86,169.73,50.0]
["bitfinex","SOLUSD",1748444890269,50.0441566,169.85,169.73,50.0]
["bitfinex","SOLUSD",1748444890580,10.06,169.84,169.73,50.0]
["bitfinex","SOLUSD",1748444891414,10.06,169.84,169.74,8.2123]
["bitfinex","SOLUSD",1748444892294,20.60884413,169.83,169.74,8.2123]
["bitfinex","SOLUSD",1748444894398,50.05005004,169.83,169.74,8.2123]
["bitfinex","SOLUSD",1748444895598,79.49125595,169.83,169.74,8.2123]
["bitfinex","SOLUSD",1748444896380,79.49125595,169.83,169.73,50.0]
["bitfinex","SOLUSD",1748444896601,18.64964886,169.82,169.73,50.0]
["bitfinex","SOLUSD",1748444896778,37.18,169.81,169.73,50.0]
["bitfinex","SOLUSD",1748444896984,79.49125595,169.83,169.73,50.0]
["bitfinex","SOLUSD",1748444897183,47.3,169.82,169.73,58.4204]
["bitfinex","SOLUSD",1748444897903,67.91127141,169.81,169.73,58.4204]
["bitfinex","SOLUSD",1748444898110,30.69127141,169.81,169.73,58.4204]
["bitfinex","SOLUSD",1748444899777,14.72233672,169.81,169.73,58.4204]
["bitfinex","SOLUSD",1748444900492,5.88858791,169.82,169.74,18.64964886]
["bitfinex","SOLUSD",1748444901203,14.71764654,169.87,169.76,18.64964886]
["bitfinex","SOLUSD",1748444901403,5.88720122,169.86,169.78,18.64964886]
["bitfinex","SOLUSD",1748444901578,5.88720122,169.86,169.79,8.5547]
["bitfinex","SOLUSD",1748444901773,5.88616163,169.89,169.8,18.64964886]
["bitfinex","SOLUSD",1748444901998,5.88616163,169.89,169.82,18.64964886]
["bitfinex","SOLUSD",1748444903213,20.60156571,169.89,169.81,8.5547]
["bitfinex","SOLUSD",1748444904197,10.08,169.88,169.81,8.5547]
["bitfinex","SOLUSD",1748444905786,50.03826454,169.87,169.81,8.5547]
["bitfinex","SOLUSD",1748444907008,50.03826454,169.87,169.77,7.9983]
["bitfinex","SOLUSD",1748444907576,79.4725378,169.87,169.77,7.9983]
["bitfinex","SOLUSD",1748444909294,18.64964886,169.86,169.73,57.8359]
["bitfinex","SOLUSD",1748444910003,50.0441566,169.85,169.73,57.8359]
["bitfinex","SOLUSD",1748444910199,37.18,169.84,169.73,57.8359]
["bitfinex","SOLUSD",1748444912021,79.48189578,169.85,169.73,57.8359]
["bitfinex","SOLUSD",1748444912185,37.18,169.84,169.73,57.8359]
["bitfinex","SOLUSD",1748444912813,79.48189578,169.85,169.73,57.8359]
["bitfinex","SOLUSD",1748444913104,37.16,169.84,169.73,28.11714982]
["bitfinex","SOLUSD",1748444914199,20.60884413,169.83,169.73,28.11714982]
["bitfinex","SOLUSD",1748444914532,10.02,169.82,169.73,28.11714982]
["bitfinex","SOLUSD",1748444916418,20.61127141,169.81,169.73,28.11714982]
["bitfinex","SOLUSD",1748444916719,50.05594486,169.81,169.73,28.11714982]
["bitfinex","SOLUSD",1748444922002,10.02,169.8,169.73,28.11714982]
["bitfinex","SOLUSD",1748444922705,20.61369927,169.79,169.73,28.11714982]
["bitfinex","SOLUSD",1748444923015,50.06184109,169.79,169.73,28.11714982]
["bitfinex","SOLUSD",1748444925940,18.64964886,169.78,169.73,20.28124982]
["bitfinex","SOLUSD",1748444926735,20.6161277,169.77,169.73,20.28124982]
["bitfinex","SOLUSD",1748444927044,37.26,169.76,169.73,20.28124982]
["bitfinex","SOLUSD",1748444927544,36.31964886,169.75,169.73,0.41168278]
["bitfinex","SOLUSD",1748444927711,10.02,169.74,169.73,0.41168278]
["bitfinex","SOLUSD",1748444928250,18.64964886,169.73,169.65,8.6170386]
["bitfinex","SOLUSD",1748444928703,20.62220126,169.72,169.65,8.6170386]
["bitfinex","SOLUSD",1748444929221,50.08248879,169.72,169.65,8.6170386]
["bitfinex","SOLUSD",1748444930228,36.31964886,169.69,169.65,0.1754386]
["bitfinex","SOLUSD",1748444930406,50.08248879,169.72,169.65,0.1754386]
["bitfinex","SOLUSD",1748444930606,47.34,169.71,169.65,0.1754386]
["bitfinex","SOLUSD",1748444930811,20.62463169,169.7,169.65,0.1754386]
["bitfinex","SOLUSD",1748444933448,18.64964886,169.69,169.65,0.1754386]
["bitfinex","SOLUSD",1748444933833,23.54037991,169.7,169.65,0.1754386]
["bitfinex","SOLUSD",1748444934664,18.64964886,169.69,169.65,0.1754386]
["bitfinex","SOLUSD",1748444934871,20.62706269,169.68,169.57,58.515]
["bitfinex","SOLUSD",1748444935072,18.64964886,169.67,169.57,50.0]
["bitfinex","SOLUSD",1748444935975,20.62706269,169.68,169.57,50.0]
["bitfinex","SOLUSD",1748444935976,50.09429512,169.68,169.57,50.0]
["bitfinex","SOLUSD",1748444936542,10.04,169.67,169.58,26.91754886]
["bitfinex","SOLUSD",1748444936744,10.04,169.67,169.58,8.2679]
["bitfinex","SOLUSD",1748444937040,50.10020038,169.66,169.58,8.2679]
["bitfinex","SOLUSD",1748444937640,50.10020038,169.66,169.57,50.0]
["bitfinex","SOLUSD",1748444937970,79.57090649,169.66,169.57,50.0]
["bitfinex","SOLUSD",1748444938169,18.64964886,169.65,169.57,50.0]
["bitfinex","SOLUSD",1748444938346,34.74328131,169.65,169.57,50.0]
["bitfinex","SOLUSD",1748444938674,5.98229365,169.65,169.57,50.0]
["bitfinex","SOLUSD",1748444938846,79.57090649,169.66,169.57,50.0]
["bitfinex","SOLUSD",1748444939180,58.94141222,169.66,169.57,50.0]
["bitfinex","SOLUSD",1748444939671,96.58141222,169.66,169.57,50.0]
["bitfinex","SOLUSD",1748444940977,117.21090649,169.66,169.57,50.0]
["bitfinex","SOLUSD",1748444941746,79.57090649,169.66,169.57,50.0]
["bitfinex","SOLUSD",1748444941948,10.06,169.65,169.58,7.8631]
["bitfinex","SOLUSD",1748444943279,20.63192642,169.64,169.58,7.8631]
["bitfinex","SOLUSD",1748444945665,20.63192642,169.64,169.59,18.64964886]
["bitfinex","SOLUSD",1748444945844,5.89483612,169.64,169.59,18.64964886]
["bitfinex","SOLUSD",1748444946847,5.89483612,169.64,169.6,6.1681]
["bitfinex","SOLUSD",1748444947050,14.73675464,169.65,169.6,6.1681]
["bitfinex","SOLUSD",1748444949105,52.39675464,169.65,169.6,6.1681]
["bitfinex","SOLUSD",1748444949258,52.39675464,169.65,169.58,1.8331]
["bitfinex","SOLUSD",1748444949466,52.39675464,169.65,169.57,50.0]
["bitfinex","SOLUSD",1748444951175,87.76368655,169.65,169.57,50.0]
["bitfinex","SOLUSD",1748444951390,36.31964886,169.64,169.57,50.0]
["bitfinex","SOLUSD",1748444951589,71.51964886,169.64,169.57,50.0]
["bitfinex","SOLUSD",1748444952673,65.41,169.63,169.57,50.0]
["bitfinex","SOLUSD",1748444952878,47.78,169.62,169.57,50.0]
["bitfinex","SOLUSD",1748444953074,37.7,169.61,169.57,50.0]
["bitfinex","SOLUSD",1748444953284,5.89622641,169.6,169.57,50.0]
["bitfinex","SOLUSD",1748444954308,52.87,169.57,169.49,5.50304163]
["bitfinex","SOLUSD",1748444954770,62.73905263,169.57,169.49,5.50304163]
["bitfinex","SOLUSD",1748444954980,27.53905263,169.57,169.49,5.50304163]
["bitfinex","SOLUSD",1748444955204,20.64166076,169.56,169.49,5.50304163]
["bitfinex","SOLUSD",1748444955502,50.12974757,169.56,169.49,5.50304163]
["bitfinex","SOLUSD",1748444956085,47.98,169.55,169.49,5.50304163]
["bitfinex","SOLUSD",1748444956284,64.48733876,169.55,169.49,5.50304163]
["bitfinex","SOLUSD",1748444956483,5.48123287,169.54,169.49,5.50304163]
["bitfinex","SOLUSD",1748444956701,61.39633317,169.53,169.49,5.50304163]
["bitfinex","SOLUSD",1748444956884,52.87,169.51,169.49,5.50304163]
["bitfinex","SOLUSD",1748444957089,5.89970501,169.5,169.49,5.50304163]
["bitfinex","SOLUSD",1748444958105,60.13094821,169.5,169.49,5.50304163]
["bitfinex","SOLUSD",1748444958308,74.49122209,169.5,169.49,5.50304163]
["bitfinex","SOLUSD",1748444959199,20.25997889,169.5,169.49,5.50304163]
["bitfinex","SOLUSD",1748444959402,115.29603818,169.5,169.49,5.50304163]
["bitfinex","SOLUSD",1748444960120,62.42603818,169.5,169.49,5.50304163]
["bitfinex","SOLUSD",1748444960425,53.91970501,169.5,169.49,5.50304163]
["bitfinex","SOLUSD",1748444961226,15.97970501,169.5,169.49,5.50304163]
["bitfinex","SOLUSD",1748444963411,5.89970501,169.5,169.49,5.50304163]
["bitfinex","SOLUSD",1748444963595,10.08,169.56,169.49,5.50304163]
["bitfinex","SOLUSD",1748444963996,29.48113207,169.6,169.49,5.50304163]
["bitfinex","SOLUSD",1748444964308,37.9,169.58,169.5,18.64964886]
["bitfinex","SOLUSD",1748444964611,14.74461212,169.56,169.5,18.64964886]
["bitfinex","SOLUSD",1748444965328,14.74461212,169.56,169.49,5.50304163]
["bitfinex","SOLUSD",1748444966389,48.83967831,169.55,169.49,5.50304163]
["bitfinex","SOLUSD",1748444966714,53.84964886,169.54,169.49,5.50304163]
["bitfinex","SOLUSD",1748444966892,8.18478173,169.54,169.49,5.50304163]
["bitfinex","SOLUSD",1748444967395,58.7053135,169.53,169.49,5.50304163]
["bitfinex","SOLUSD",1748444968403,38.06,169.52,169.49,5.50304163]
["bitfinex","SOLUSD",1748444969319,5.89935697,169.51,169.49,5.50304163]
["bitfinex","SOLUSD",1748444971914,38.0,169.5,169.49,5.50304163]
["bitfinex","SOLUSD",1748444973295,43.89970501,169.5,169.49,5.50304163]
["bitfinex","SOLUSD",1748444975330,44.19970501,169.5,169.49,5.50304163]
["bitfinex","SOLUSD",1748444975829,5.89970501,169.5,169.49,5.50304163]
["bitfinex","SOLUSD",1748444976005,44.19970501,169.5,169.49,5.50304163]
["bitfinex","SOLUSD",1748444976332,5.89970501,169.5,169.49,5.50304163]
["bitfinex","SOLUSD",1748444976523,44.17970501,169.5,169.49,5.50304163]
["bitfinex","SOLUSD",1748444977230,5.89970501,169.5,169.49,5.50304163]
["bitfinex","SOLUSD",1748444977821,5.89970501,169.5,169.49,13.89354163]
["bitfinex","SOLUSD",1748444978712,5.89970501,169.5,169.49,7.40594163]
["bitfinex","SOLUSD",1748444979532,14.7466525,169.53,169.49,7.40594163]
["bitfinex","SOLUSD",1748444982914,14.7466525,169.53,169.49,6.90594163]
["bitfinex","SOLUSD",1748444984030,38.26,169.52,169.49,6.90594163]
["bitfinex","SOLUSD",1748444985056,48.76,169.52,169.49,5.00304163]
["bitfinex","SOLUSD",1748444985658,5.89935697,169.51,169.49,5.00304163]
["bitfinex","SOLUSD",1748444986537,38.26,169.5,169.49,5.00304163]
["bitfinex","SOLUSD",1748444987661,44.15970501,169.5,169.49,5.00304163]
["bitfinex","SOLUSD",1748444988353,5.89970501,169.5,169.49,5.00304163]
["bitfinex","SOLUSD",1748444988553,5.89970501,169.5,169.49,11.07964163]
["bitfinex","SOLUSD",1748444989747,20.6453135,169.53,169.49,11.07964163]
["bitfinex","SOLUSD",1748444991855,20.6453135,169.53,169.49,5.00304163]
["bitfinex","SOLUSD",1748444992159,31.1453135,169.53,169.49,5.00304163]
["bitfinex","SOLUSD",1748444997786,38.4,169.52,169.49,5.00304163]
["bitfinex","SOLUSD",1748444997959,5.89935697,169.51,169.49,5.00304163]
["bitfinex","SOLUSD",1748445001979,25.2466525,169.53,169.49,5.00304163]
["bitfinex","SOLUSD",1748445001980,5.89900896,169.52,169.49,5.00304163]
["bitfinex","SOLUSD",1748445002178,38.94,169.51,169.49,5.00304163]
["bitfinex","SOLUSD",1748445004078,5.89970501,169.5,169.49,5.00304163]
["bitfinex","SOLUSD",1748445004271,5.89970501,169.5,169.49,3.1220858]
["bitfinex","SOLUSD",1748445004581,50.14749261,169.5,169.44,679.92424242]
["bitfinex","SOLUSD",1748445005705,59.74734886,169.49,169.44,648.35813121]
["bitfinex","SOLUSD",1748445005885,59.74734886,169.49,169.44,624.00050383]
["bitfinex","SOLUSD",1748445005886,15.48361029,169.49,169.44,624.00050383]
["bitfinex","SOLUSD",1748445006087,60.33140428,169.48,169.44,624.00050383]
["bitfinex","SOLUSD",1748445006587,60.33140428,169.48,169.44,334.75050383]
["bitfinex","SOLUSD",1748445006794,60.33140428,169.48,169.44,314.39462229]
["bitfinex","SOLUSD",1748445010025,9.58591029,169.47,169.44,314.39462229]
["bitfinex","SOLUSD",1748445010225,17.1610976,169.46,169.44,314.39462229]
["bitfinex","SOLUSD",1748445010424,39.74,169.45,169.44,299.64751417]
["bitfinex","SOLUSD",1748445011598,39.74,169.45,169.44,267.98495959]
["bitfinex","SOLUSD",1748445012225,45.64144585,169.45,169.44,267.98495959]
["bitfinex","SOLUSD",1748445013323,45.64144585,169.45,169.44,227.67034811]
["bitfinex","SOLUSD",1748445013627,45.64144585,169.45,169.44,212.9214991]
["bitfinex","SOLUSD",1748445014097,5.90144585,169.45,169.44,212.9214991]
["bitfinex","SOLUSD",1748445014302,45.66144585,169.45,169.44,212.9214991]
["bitfinex","SOLUSD",1748445014931,45.66144585,169.45,169.44,198.17265009]
["bitfinex","SOLUSD",1748445016241,45.66144585,169.45,169.44,186.30265009]
["bitfinex","SOLUSD",1748445018324,98.53144585,169.45,169.44,171.55205978]
["bitfinex","SOLUSD",1748445018532,108.11735614,169.45,169.44,171.55205978]
["bitfinex","SOLUSD",1748445018752,108.11735614,169.45,169.44,168.85205978]
["bitfinex","SOLUSD",1748445020626,90.44735614,169.45,169.44,168.85205978]
["bitfinex","SOLUSD",1748445021048,114.97547166,169.45,169.44,168.85205978]
["bitfinex","SOLUSD",1748445021237,99.20605315,169.45,169.44,165.79706948]
["bitfinex","SOLUSD",1748445021441,129.20605315,169.45,169.44,165.79706948]
["bitfinex","SOLUSD",1748445021826,146.87605315,169.45,169.44,165.79706948]
["bitfinex","SOLUSD",1748445022029,171.26096945,169.45,169.44,162.84648208]
["bitfinex","SOLUSD",1748445023052,152.61132059,169.45,169.44,162.84648208]
["bitfinex","SOLUSD",1748445023856,134.82132059,169.45,169.44,162.84648208]
["bitfinex","SOLUSD",1748445024155,52.34547166,169.45,169.44,162.84648208]
["bitfinex","SOLUSD",1748445024355,35.90144585,169.45,169.44,162.84648208]
["bitfinex","SOLUSD",1748445024855,5.90144585,169.45,169.44,162.84648208]
["bitfinex","SOLUSD",1748445025239,45.56144585,169.45,169.44,169.32728208]
["bitfinex","SOLUSD",1748445025638,5.90144585,169.45,169.44,169.32728208]
["bitfinex","SOLUSD",1748445025952,45.54144585,169.45,169.44,169.32728208]
["bitfinex","SOLUSD",1748445026162,5.90144585,169.45,169.44,169.32728208]
["bitfinex","SOLUSD",1748445026362,45.54144585,169.45,169.44,169.32728208]
["bitfinex","SOLUSD",1748445026870,45.60144585,169.45,169.44,169.32728208]
["bitfinex","SOLUSD",1748445027834,45.60144585,169.45,169.44,162.84648208]
["bitfinex","SOLUSD",1748445028371,17.18144585,169.45,169.44,162.84648208]
["bitfinex","SOLUSD",1748445028535,39.7,169.45,169.44,164.73038208]
["bitfinex","SOLUSD",1748445028855,39.72,169.45,169.44,164.73038208]
["bitfinex","SOLUSD",1748445032456,45.62144585,169.45,169.44,164.73038208]
["bitfinex","SOLUSD",1748445032667,45.62144585,169.45,169.44,162.84648208]
["bitfinex","SOLUSD",1748445037072,5.90144585,169.45,169.44,162.84648208]
["bitfinex","SOLUSD",1748445037249,45.62144585,169.45,169.44,162.84648208]
["bitfinex","SOLUSD",1748445037759,5.90144585,169.45,169.44,162.84648208]
["bitfinex","SOLUSD",1748445038154,45.60144585,169.45,169.44,162.84648208]
["bitfinex","SOLUSD",1748445043562,5.90144585,169.45,169.44,162.84648208]
["bitfinex","SOLUSD",1748445043748,45.46144585,169.45,169.44,162.84648208]
["bitfinex","SOLUSD",1748445045349,5.90144585,169.45,169.44,162.84648208]
["bitfinex","SOLUSD",1748445045768,45.40144585,169.45,169.44,162.84648208]
["bitfinex","SOLUSD",1748445049865,53.03729478,169.45,169.44,162.84648208]
["bitfinex","SOLUSD",1748445050179,62.62320507,169.45,169.44,162.84648208]
["bitfinex","SOLUSD",1748445051558,71.65723229,169.45,169.44,162.84648208]
["bitfinex","SOLUSD",1748445052372,68.71865393,169.45,169.44,162.84648208]
["bitfinex","SOLUSD",1748445056167,78.71865393,169.45,169.44,162.84648208]
["bitfinex","SOLUSD",1748445056596,68.71865393,169.45,169.44,162.84648208]
["bitfinex","SOLUSD",1748445056888,98.71865393,169.45,169.44,162.84648208]
["bitfinex","SOLUSD",1748445057191,108.71865393,169.45,169.44,162.84648208]
["bitfinex","SOLUSD",1748445057558,109.37375393,169.45,169.44,160.60578208]
["bitfinex","SOLUSD",1748445057967,115.27145393,169.45,169.44,160.60578208]
["bitfinex","SOLUSD",1748445058185,103.92110279,169.45,169.44,129.95527874]
["bitfinex","SOLUSD",1748445058365,85.27145393,169.45,169.44,129.95527874]
["bitfinex","SOLUSD",1748445059093,85.27145393,169.45,169.44,123.70427875]
["bitfinex","SOLUSD",1748445059297,85.27145393,169.45,169.44,108.95327876]
["bitfinex","SOLUSD",1748445059480,103.92110279,169.45,169.44,79.28415446]
["bitfinex","SOLUSD",1748445059888,85.27145393,169.45,169.44,79.28415446]
["bitfinex","SOLUSD",1748445060115,45.77145393,169.45,169.44,79.28415446]
["bitfinex","SOLUSD",1748445060432,85.89145393,169.45,169.44,79.28415446]
["bitfinex","SOLUSD",1748445061125,115.89145393,169.45,169.44,49.66596508]
["bitfinex","SOLUSD",1748445061323,134.54110279,169.45,169.44,19.2329852]
["bitfinex","SOLUSD",1748445061502,111.22389471,169.45,169.44,1e-08]
["bitfinex","SOLUSD",1748445061702,124.9551925,169.45,169.44,1e-08]
["bitfinex","SOLUSD",1748445062002,28.64964886,169.43,169.42,1e-08]
["bitfinex","SOLUSD",1748445062325,212.53140808,169.43,169.42,1e-08]
["bitfinex","SOLUSD",1748445062506,218.62685694,169.43,169.42,1e-08]
["bitfinex","SOLUSD",1748445062930,10.0,169.39,169.3,1.0]
["bitfinex","SOLUSD",1748445063229,40.18,169.38,169.3,1.0]
["bitfinex","SOLUSD",1748445063524,20.66603683,169.36,169.3,1.0]
["bitfinex","SOLUSD",1748445063724,51.96,169.35,169.3,1.0]
["bitfinex","SOLUSD",1748445064417,69.18175922,169.35,169.3,1.0]
["bitfinex","SOLUSD",1748445064821,51.96,169.35,169.3,1.0]
["bitfinex","SOLUSD",1748445065138,17.22175922,169.34,169.3,1.0]
["bitfinex","SOLUSD",1748445065354,40.12,169.33,169.3,1.0]
["bitfinex","SOLUSD",1748445065627,5.90597684,169.32,169.3,1.0]
["bitfinex","SOLUSD",1748445065848,40.12,169.31,169.3,1.0]
["bitfinex","SOLUSD",1748445066317,75.32,169.31,169.3,1.0]
["bitfinex","SOLUSD",1748445066839,105.32,169.31,169.3,1.0]
["bitfinex","SOLUSD",1748445067130,132.57591029,169.31,169.3,1.0]
["bitfinex","SOLUSD",1748445067315,145.6856744,169.31,169.3,1.0]
["bitfinex","SOLUSD",1748445067720,151.59200007,169.31,169.3,1.0]
["bitfinex","SOLUSD",1748445068414,180.24164893,169.31,169.3,1.0]
["bitfinex","SOLUSD",1748445068610,52.87,169.29,169.17,2.211]
["bitfinex","SOLUSD",1748445068844,52.87,169.27,169.17,2.211]
["bitfinex","SOLUSD",1748445069056,52.87,169.25,169.17,2.211]
["bitfinex","SOLUSD",1748445069214,85.98945922,169.25,169.24,3.41198233]
["bitfinex","SOLUSD",1748445069412,85.98945922,169.25,169.15,5.64414526]
["bitfinex","SOLUSD",1748445069413,62.87,169.23,169.15,5.64414526]
["bitfinex","SOLUSD",1748445069628,52.87,169.19,169.15,5.64414526]
["bitfinex","SOLUSD",1748445069838,82.87,169.17,169.15,5.64414526]
["bitfinex","SOLUSD",1748445070137,76.62301538,169.16,169.15,5.64414526]
["bitfinex","SOLUSD",1748445070336,88.42301538,169.16,169.15,5.64414526]
["bitfinex","SOLUSD",1748445070527,128.46301538,169.16,169.15,5.64414526]
["bitfinex","SOLUSD",1748445070728,140.79301538,169.16,169.15,4.64414526]
["bitfinex","SOLUSD",1748445071030,158.46301538,169.16,169.15,4.64414526]
["bitfinex","SOLUSD",1748445071225,140.79301538,169.16,169.15,4.64414526]
["bitfinex","SOLUSD",1748445071441,58.96978793,169.16,169.15,4.64414526]
["bitfinex","SOLUSD",1748445071740,87.73156301,169.16,169.15,4.64414526]
["bitfinex","SOLUSD",1748445071912,87.75156301,169.16,169.15,4.64414526]
["bitfinex","SOLUSD",1748445072341,33.54886301,169.16,169.15,4.64414526]
["bitfinex","SOLUSD",1748445072510,85.38886301,169.16,169.15,4.64414526]
["bitfinex","SOLUSD",1748445072714,58.37502369,169.16,169.15,4.64414526]
["bitfinex","SOLUSD",1748445072941,60.95329132,169.16,169.15,4.64414526]
["bitfinex","SOLUSD",1748445073617,65.78192745,169.16,169.15,4.64414526]
["bitfinex","SOLUSD",1748445073937,59.44726113,169.16,169.15,4.64414526]
["bitfinex","SOLUSD",1748445074112,23.7048544,169.16,169.15,4.64414526]
["bitfinex","SOLUSD",1748445074314,82.10808185,169.16,169.15,4.64414526]
["bitfinex","SOLUSD",1748445074525,117.56808185,169.16,169.15,4.64414526]
["bitfinex","SOLUSD",1748445075336,135.23808185,169.16,169.15,4.64414526]
["bitfinex","SOLUSD",1748445075538,165.23808185,169.16,169.15,4.64414526]
["bitfinex","SOLUSD",1748445076171,163.88773071,169.16,169.15,1e-08]
["bitfinex","SOLUSD",1748445076328,189.51121187,169.16,169.15,1e-08]
["bitfinex","SOLUSD",1748445076533,81.77964886,169.14,169.0,7.6257]
["bitfinex","SOLUSD",1748445076836,53.13,169.12,169.0,7.6257]
["bitfinex","SOLUSD",1748445077051,82.10322745,169.11,169.0,7.6257]
["bitfinex","SOLUSD",1748445077353,117.56651884,169.11,169.0,7.6257]
["bitfinex","SOLUSD",1748445077538,18.64964886,169.1,169.0,1.0]
["bitfinex","SOLUSD",1748445077744,99.49365915,169.09,169.0,1.0]
["bitfinex","SOLUSD",1748445077966,99.49365915,169.09,169.08,19.18969959]
["bitfinex","SOLUSD",1748445077967,123.87017799,169.09,169.08,19.18969959]
["bitfinex","SOLUSD",1748445078328,105.22052913,169.09,169.08,19.18969959]
["bitfinex","SOLUSD",1748445078550,123.87017799,169.09,169.08,19.18969959]
["bitfinex","SOLUSD",1748445079152,153.87017799,169.09,169.08,19.18969959]
["bitfinex","SOLUSD",1748445079354,53.13,169.05,169.0,1.0]
["bitfinex","SOLUSD",1748445079562,35.46,169.03,169.0,1.0]
["bitfinex","SOLUSD",1748445079765,41.37680965,169.01,169.0,1.0]
["bitfinex","SOLUSD",1748445080576,47.9600371,169.01,169.0,1.0]
["bitfinex","SOLUSD",1748445080784,59.17778441,169.01,169.0,1.0]
["bitfinex","SOLUSD",1748445080940,62.21497321,169.01,169.0,1.0]
["bitfinex","SOLUSD",1748445081360,26.75497321,169.01,169.0,1.0]
["bitfinex","SOLUSD",1748445081771,96.79497321,169.01,169.0,1.0]
["bitfinex","SOLUSD",1748445082148,108.63497321,169.01,169.0,1.0]
["bitfinex","SOLUSD",1748445082462,56.75497321,169.01,169.0,1.0]
["bitfinex","SOLUSD",1748445082668,102.56059561,169.01,169.0,1.0]
["bitfinex","SOLUSD",1748445082857,72.56059561,169.01,169.0,1.0]
["bitfinex","SOLUSD",1748445084274,58.11680965,169.01,169.0,1.0]
["bitfinex","SOLUSD",1748445084855,17.73680965,169.01,169.0,1.0]
["bitfinex","SOLUSD",1748445085042,58.15680965,169.01,169.0,1.0]
["bitfinex","SOLUSD",1748445085756,17.73680965,169.01,169.0,1.0]
["bitfinex","SOLUSD",1748445086253,45.5934,169.01,169.0,3.3213]
["bitfinex","SOLUSD",1748445086972,2.7907,169.01,169.0,21.97094886]
["bitfinex","SOLUSD",1748445087154,14.79015973,169.04,169.0,21.97094886]
["bitfinex","SOLUSD",1748445087354,46.35610956,169.03,169.0,2.8213]
["bitfinex","SOLUSD",1748445087574,46.35610956,169.03,169.0,0.5]
["bitfinex","SOLUSD",1748445087746,10.0,169.0,168.82,32.99848501]
["bitfinex","SOLUSD",1748445087951,10.0,168.99,168.83,18.64964886]
["bitfinex","SOLUSD",1748445088184,52.34,168.98,168.83,18.64964886]
["bitfinex","SOLUSD",1748445088848,52.34,168.98,168.82,21.17848501]
["bitfinex","SOLUSD",1748445089061,10.0,168.95,168.82,21.17848501]
["bitfinex","SOLUSD",1748445089348,10.0,168.95,168.83,18.64964886]
["bitfinex","SOLUSD",1748445089570,10.0,168.96,168.83,18.64964886]
["bitfinex","SOLUSD",1748445089872,50.31372084,168.94,168.83,18.64964886]
["bitfinex","SOLUSD",1748445090970,50.31372084,168.94,168.85,18.64964886]
["bitfinex","SOLUSD",1748445091168,79.91002722,168.94,168.85,18.64964886]
["bitfinex","SOLUSD",1748445092482,40.64,168.93,168.85,18.64964886]
["bitfinex","SOLUSD",1748445092662,50.31372084,168.94,168.85,18.64964886]
["bitfinex","SOLUSD",1748445092860,61.35741446,168.94,168.85,18.64964886]
["bitfinex","SOLUSD",1748445093480,61.33741446,168.94,168.85,18.64964886]
["bitfinex","SOLUSD",1748445093688,20.71741446,168.94,168.85,18.64964886]
["bitfinex","SOLUSD",1748445093879,50.30478782,168.97,168.85,18.64964886]
["bitfinex","SOLUSD",1748445094063,40.6,168.95,168.85,18.64964886]
["bitfinex","SOLUSD",1748445095670,20.71373616,168.97,168.85,18.64964886]
["bitfinex","SOLUSD",1748445095871,20.71373616,168.97,168.84,2.0982]
["bitfinex","SOLUSD",1748445095872,20.71373616,168.97,168.87,18.64964886]
["bitfinex","SOLUSD",1748445096107,20.71373616,168.97,168.89,18.64964886]
["bitfinex","SOLUSD",1748445096965,50.30478782,168.97,168.89,18.64964886]
["bitfinex","SOLUSD",1748445097468,79.89583948,168.97,168.89,18.64964886]
["bitfinex","SOLUSD",1748445097696,52.64,168.96,168.89,18.64964886]
["bitfinex","SOLUSD",1748445097898,20.71741446,168.94,168.89,18.64964886]
["bitfinex","SOLUSD",1748445098094,61.31741446,168.94,168.89,18.64964886]
["bitfinex","SOLUSD",1748445098799,20.71741446,168.94,168.89,18.64964886]
["bitfinex","SOLUSD",1748445104100,14.79815319,168.94,168.89,18.64964886]
["bitfinex","SOLUSD",1748445107440,20.71373616,168.97,168.89,18.64964886]
["bitfinex","SOLUSD",1748445107849,5.91821033,168.97,168.91,18.64964886]
["bitfinex","SOLUSD",1748445108018,5.91821033,168.97,168.93,18.64964886]
["bitfinex","SOLUSD",1748445108724,20.71373616,168.97,168.93,18.64964886]
["bitfinex","SOLUSD",1748445109423,14.7935261,169.0,168.93,18.64964886]
["bitfinex","SOLUSD",1748445110221,5.91645959,169.02,168.93,18.64964886]
["bitfinex","SOLUSD",1748445110828,20.70760856,169.02,168.95,18.64964886]
["bitfinex","SOLUSD",1748445111619,50.27503399,169.07,168.95,18.64964886]
["bitfinex","SOLUSD",1748445113355,50.27503399,169.07,168.97,18.64964886]
["bitfinex","SOLUSD",1748445113957,20.70148458,169.07,168.97,18.64964886]
["bitfinex","SOLUSD",1748445114164,20.70148458,169.07,168.99,18.64964886]
["bitfinex","SOLUSD",1748445114330,5.91470988,169.07,169.01,18.64964886]
["bitfinex","SOLUSD",1748445114851,5.91470988,169.07,169.01,30.68964886]
["bitfinex","SOLUSD",1748445115219,5.91296121,169.12,169.01,30.68964886]
["bitfinex","SOLUSD",1748445115418,5.91296121,169.12,169.02,6.2865]
["bitfinex","SOLUSD",1748445115642,50.24669041,169.17,169.03,18.64964886]
["bitfinex","SOLUSD",1748445116038,50.24669041,169.17,169.02,93.7865]
["bitfinex","SOLUSD",1748445116039,50.24669041,169.17,169.05,18.64964886]
["bitfinex","SOLUSD",1748445116734,20.6892475,169.17,169.05,18.64964886]
["bitfinex","SOLUSD",1748445117447,20.6892475,169.17,169.07,18.64964886]
["bitfinex","SOLUSD",1748445118250,20.6892475,169.17,169.09,18.64964886]
["bitfinex","SOLUSD",1748445118463,5.91121357,169.17,169.09,18.64964886]
["bitfinex","SOLUSD",1748445118962,20.6892475,169.17,169.09,18.64964886]
["bitfinex","SOLUSD",1748445119464,20.6892475,169.17,169.06,94.0252]
["bitfinex","SOLUSD",1748445119633,20.6892475,169.17,169.07,18.64964886]
["bitfinex","SOLUSD",1748445119940,90.62531536,169.17,169.07,18.64964886]
["bitfinex","SOLUSD",1748445121178,12.04,169.16,169.07,18.64964886]
["bitfinex","SOLUSD",1748445121569,22.04,169.16,169.07,18.64964886]
["bitfinex","SOLUSD",1748445121874,50.25125626,169.15,169.07,18.64964886]
["bitfinex","SOLUSD",1748445122661,60.25125626,169.15,169.07,18.64964886]
["bitfinex","SOLUSD",1748445122880,50.25125626,169.15,169.07,18.64964886]
["bitfinex","SOLUSD",1748445123077,60.25125626,169.15,169.07,18.64964886]
["bitfinex","SOLUSD",1748445123255,60.25125626,169.15,169.01,6.3993]
["bitfinex","SOLUSD",1748445123464,10.0,169.13,169.02,18.64964886]
["bitfinex","SOLUSD",1748445123676,10.0,169.14,169.02,18.64964886]
["bitfinex","SOLUSD",1748445123864,10.0,169.11,169.02,18.64964886]
["bitfinex","SOLUSD",1748445124560,12.5796,169.08,168.96,6.3958]
["bitfinex","SOLUSD",1748445124761,10.0,168.99,168.85,6.3958]
["bitfinex","SOLUSD",1748445125078,10.0,168.96,168.85,6.3958]
["bitfinex","SOLUSD",1748445125276,10.0,168.95,168.85,6.3958]
["bitfinex","SOLUSD",1748445125454,10.0,168.96,168.85,6.3958]
["bitfinex","SOLUSD",1748445125877,40.24,168.98,168.85,6.3958]
["bitfinex","SOLUSD",1748445125878,20.71741446,168.94,168.85,6.3958]
["bitfinex","SOLUSD",1748445126162,5.91926127,168.94,168.85,6.3958]
["bitfinex","SOLUSD",1748445126467,5.91926127,168.94,168.86,18.64964886]
["bitfinex","SOLUSD",1748445127985,14.7958956,168.97,168.86,18.64964886]
["bitfinex","SOLUSD",1748445129590,5.9178601,168.98,168.86,19.24144373]
["bitfinex","SOLUSD",1748445129970,14.79329543,169.0,168.86,19.24144373]
["bitfinex","SOLUSD",1748445130172,14.79329543,169.0,168.86,25.16345902]
["bitfinex","SOLUSD",1748445130372,14.79329543,169.0,168.86,258.96345902]
["bitfinex","SOLUSD",1748445130574,14.79329543,169.0,168.86,258.37166415]
["bitfinex","SOLUSD",1748445131290,14.79329543,169.0,168.88,18.64964886]
["bitfinex","SOLUSD",1748445131509,14.79329543,169.0,168.9,18.64964886]
["bitfinex","SOLUSD",1748445133075,5.91645959,169.02,168.9,18.64964886]
["bitfinex","SOLUSD",1748445133268,5.91645959,169.02,168.9,106.14964886]
["bitfinex","SOLUSD",1748445133469,5.91645959,169.02,168.92,18.64964886]
["bitfinex","SOLUSD",1748445133698,5.91470988,169.07,168.94,18.64964886]
["bitfinex","SOLUSD",1748445134066,20.70148458,169.07,168.94,18.64964886]
["bitfinex","SOLUSD",1748445134462,5.91470988,169.07,168.94,252.44964886]
["bitfinex","SOLUSD",1748445134694,5.91470988,169.07,168.96,18.64964886]
["bitfinex","SOLUSD",1748445134883,5.91470988,169.07,168.98,18.64964886]
["bitfinex","SOLUSD",1748445135187,5.91331086,169.11,168.98,18.64964886]
["bitfinex","SOLUSD",1748445135418,14.78327715,169.11,168.98,18.64964886]
["bitfinex","SOLUSD",1748445137525,20.69658801,169.11,168.98,18.64964886]
["bitfinex","SOLUSD",1748445138098,50.26314232,169.11,168.98,18.64964886]
["bitfinex","SOLUSD",1748445138300,10.0,169.1,168.98,18.64964886]
["bitfinex","SOLUSD",1748445139241,50.26314232,169.11,168.98,18.64964886]
["bitfinex","SOLUSD",1748445139242,20.69658801,169.11,168.98,18.64964886]
["bitfinex","SOLUSD",1748445139536,14.78327715,169.11,168.98,18.64964886]
["bitfinex","SOLUSD",1748445140128,14.78327715,169.11,168.98,106.14964886]
["bitfinex","SOLUSD",1748445140438,10.0,169.09,168.98,106.14964886]
["bitfinex","SOLUSD",1748445140746,10.0,169.08,168.98,106.14964886]
["bitfinex","SOLUSD",1748445141034,11.84,169.09,168.98,106.14964886]
["bitfinex","SOLUSD",1748445142612,20.70026022,169.08,168.98,106.14964886]
["bitfinex","SOLUSD",1748445143150,5.91226203,169.14,169.02,18.64964886]
["bitfinex","SOLUSD",1748445143447,5.91086416,169.18,169.04,18.64964886]
["bitfinex","SOLUSD",1748445143622,14.77680533,169.19,169.04,24.56510615]
["bitfinex","SOLUSD",1748445144019,5.91016548,169.2,169.06,18.64964886]
["bitfinex","SOLUSD",1748445144246,5.91016548,169.2,169.08,18.64964886]
["bitfinex","SOLUSD",1748445144642,20.68557919,169.2,169.08,18.64964886]
["bitfinex","SOLUSD",1748445145335,5.91016548,169.2,169.08,18.64964886]
["bitfinex","SOLUSD",1748445145537,14.77485969,169.21,169.08,18.64964886]
["bitfinex","SOLUSD",1748445145727,14.77485969,169.21,169.07,49.05040091]
["bitfinex","SOLUSD",1748445146343,14.77485969,169.21,169.08,18.64964886]
["bitfinex","SOLUSD",1748445147114,14.77485969,169.21,169.1,18.64964886]
["bitfinex","SOLUSD",1748445149753,5.9098162,169.21,169.1,18.64964886]
["bitfinex","SOLUSD",1748445149917,5.9098162,169.21,169.1,106.14964886]
["bitfinex","SOLUSD",1748445150120,5.9098162,169.21,169.1,117.96964886]
["bitfinex","SOLUSD",1748445150330,5.9098162,169.21,169.1,270.18328194]
["bitfinex","SOLUSD",1748445150840,5.90944889,169.23,169.1,272.84258194]
["bitfinex","SOLUSD",1748445151157,5.90944889,169.23,169.12,18.64964886]
["bitfinex","SOLUSD",1748445151339,5.90944889,169.23,169.12,252.44964886]
["bitfinex","SOLUSD",1748445151856,5.90807042,169.26,169.14,18.64964886]
["bitfinex","SOLUSD",1748445152031,5.90807042,169.26,169.14,292.30964886]
["bitfinex","SOLUSD",1748445152232,20.67824648,169.26,169.14,292.30964886]
["bitfinex","SOLUSD",1748445152539,5.90807042,169.26,169.14,292.30964886]
["bitfinex","SOLUSD",1748445153132,20.67824648,169.26,169.15,51.38]
["bitfinex","SOLUSD",1748445153340,30.67824648,169.26,169.16,18.64964886]
["bitfinex","SOLUSD",1748445153638,20.68069014,169.24,169.11,18.64964886]
["bitfinex","SOLUSD",1748445154430,20.68069014,169.24,169.11,24.56292617]
["bitfinex","SOLUSD",1748445154624,20.68069014,169.24,169.11,18.64964886]
["bitfinex","SOLUSD",1748445154852,20.68069014,169.24,169.11,24.56286388]
["bitfinex","SOLUSD",1748445155045,5.90876861,169.24,169.11,276.03286388]
["bitfinex","SOLUSD",1748445155327,5.90876861,169.24,169.11,285.06326479]
["bitfinex","SOLUSD",1748445155554,5.90807042,169.26,169.13,18.64964886]
["bitfinex","SOLUSD",1748445155752,14.767203,169.3,169.15,24.97824886]
["bitfinex","SOLUSD",1748445156643,14.767203,169.3,169.16,39.76]
["bitfinex","SOLUSD",1748445156947,14.767203,169.3,169.17,30.20964886]
["bitfinex","SOLUSD",1748445160147,14.767203,169.3,169.17,117.70964886]
["bitfinex","SOLUSD",1748445160384,14.767203,169.3,169.17,176.50964886]
["bitfinex","SOLUSD",1748445162764,20.67387754,169.3,169.17,176.50964886]
["bitfinex","SOLUSD",1748445163072,50.20725025,169.3,169.17,176.50964886]
["bitfinex","SOLUSD",1748445164070,50.20725025,169.3,169.17,30.20964886]
["bitfinex","SOLUSD",1748445164267,60.20725025,169.3,169.17,30.20964886]
["bitfinex","SOLUSD",1748445164744,50.20725025,169.3,169.17,30.20964886]
["bitfinex","SOLUSD",1748445164945,60.20725025,169.3,169.17,30.20964886]
["bitfinex","SOLUSD",1748445165170,50.20725025,169.3,169.17,30.20964886]
["bitfinex","SOLUSD",1748445165686,10.0,169.29,169.17,30.20964886]
["bitfinex","SOLUSD",1748445167586,6.1494,169.28,169.17,30.20964886]
["bitfinex","SOLUSD",1748445167760,16.1494,169.28,169.17,30.20964886]
["bitfinex","SOLUSD",1748445167964,16.1494,169.28,169.16,18.64964886]
["bitfinex","SOLUSD",1748445168184,6.1494,169.28,169.16,18.64964886]
["bitfinex","SOLUSD",1748445168363,79.74062296,169.3,169.16,18.64964886]
["bitfinex","SOLUSD",1748445169183,79.74062296,169.3,169.16,258.36103859]
["bitfinex","SOLUSD",1748445169184,20.67387754,169.3,169.16,258.36103859]
["bitfinex","SOLUSD",1748445169991,20.67387754,169.3,169.18,18.64964886]
["bitfinex","SOLUSD",1748445170158,20.67387754,169.3,169.2,18.64964886]
["bitfinex","SOLUSD",1748445170358,5.90667454,169.3,169.22,18.64964886]
["bitfinex","SOLUSD",1748445171265,14.76479524,169.33,169.22,18.64964886]
["bitfinex","SOLUSD",1748445176282,14.76479524,169.33,169.22,23.46075726]
["bitfinex","SOLUSD",1748445176690,14.76479524,169.33,169.22,35.00075726]
["bitfinex","SOLUSD",1748445180411,14.76479524,169.33,169.24,18.64964886]
["bitfinex","SOLUSD",1748445180930,14.71497384,169.33,169.23,18.64964886]
["bitfinex","SOLUSD",1748445181124,20.66725715,169.35,169.24,9.0915]
["bitfinex","SOLUSD",1748445182412,20.66359664,169.38,169.24,9.0915]
["bitfinex","SOLUSD",1748445182728,32.20359664,169.38,169.24,9.0915]
["bitfinex","SOLUSD",1748445183023,20.66359664,169.38,169.24,9.0915]
["bitfinex","SOLUSD",1748445183197,20.66359664,169.38,169.26,18.64964886]
["bitfinex","SOLUSD",1748445183708,20.66359664,169.38,169.26,19.23991552]
["bitfinex","SOLUSD",1748445183926,20.66359664,169.38,169.26,18.64964886]
["bitfinex","SOLUSD",1748445184294,14.75971189,169.38,169.26,18.64964886]
["bitfinex","SOLUSD",1748445184594,14.75971189,169.38,169.27,18.64964886]
["bitfinex","SOLUSD",1748445185005,44.27913567,169.38,169.27,18.64964886]
["bitfinex","SOLUSD",1748445185203,19.0269,169.37,169.25,18.64964886]
["bitfinex","SOLUSD",1748445185594,9.0269,169.37,169.25,18.64964886]
["bitfinex","SOLUSD",1748445185800,19.0269,169.37,169.25,18.64964886]
["bitfinex","SOLUSD",1748445186028,10.0,169.36,169.25,18.64964886]
["bitfinex","SOLUSD",1748445186225,50.1889466,169.36,169.23,18.64964886]
["bitfinex","SOLUSD",1748445186522,10.0,169.33,169.23,18.64964886]
["bitfinex","SOLUSD",1748445186696,10.0,169.31,169.17,15.83052494]
["bitfinex","SOLUSD",1748445186897,12.6608,169.31,169.17,15.83052494]
["bitfinex","SOLUSD",1748445187622,12.6608,169.31,169.18,18.64964886]
["bitfinex","SOLUSD",1748445188325,20.67336089,169.3,169.18,18.64964886]
["bitfinex","SOLUSD",1748445188530,20.67336089,169.3,169.2,18.64964886]
["bitfinex","SOLUSD",1748445189523,20.67336089,169.3,169.18,18.64964886]
["bitfinex","SOLUSD",1748445190427,14.76668635,169.3,169.18,18.64964886]
["bitfinex","SOLUSD",1748445192331,2.6812,169.29,169.18,18.64964886]
["bitfinex","SOLUSD",1748445192510,10.0,169.28,169.16,6.5632]
["bitfinex","SOLUSD",1748445192899,16.4539,169.28,169.16,6.5632]
["bitfinex","SOLUSD",1748445193298,16.4539,169.28,169.17,18.64964886]
["bitfinex","SOLUSD",1748445193831,6.4539,169.28,169.17,18.64964886]
["bitfinex","SOLUSD",1748445194137,10.0,169.26,169.12,11.2]
["bitfinex","SOLUSD",1748445194343,50.2245332,169.24,169.12,11.2]
["bitfinex","SOLUSD",1748445194544,50.2245332,169.24,169.13,18.64964886]
["bitfinex","SOLUSD",1748445195445,20.68069014,169.24,169.13,18.64964886]
["bitfinex","SOLUSD",1748445196729,10.0,169.26,169.15,18.64964886]
["bitfinex","SOLUSD",1748445196730,5.90807042,169.26,169.15,18.64964886]
["bitfinex","SOLUSD",1748445196936,5.9073724,169.28,169.17,18.64964886]
["bitfinex","SOLUSD",1748445198348,5.90597684,169.32,169.19,18.64964886]
["bitfinex","SOLUSD",1748445198534,20.67091896,169.32,169.21,18.64964886]
["bitfinex","SOLUSD",1748445202769,20.67091896,169.32,169.21,252.44964886]
["bitfinex","SOLUSD",1748445203965,20.67091896,169.32,169.21,57.74964886]
["bitfinex","SOLUSD",1748445204857,20.67091896,169.32,169.21,148.63977359]
["bitfinex","SOLUSD",1748445205034,20.67091896,169.32,169.21,148.04924886]
["bitfinex","SOLUSD",1748445206334,20.67091896,169.32,169.21,138.04924886]
["bitfinex","SOLUSD",1748445206672,20.67091896,169.32,169.21,129.3996]
["bitfinex","SOLUSD",1748445207355,20.67091896,169.32,169.21,90.2996]
["bitfinex","SOLUSD",1748445207556,20.67091896,169.32,169.22,39.0]
["bitfinex","SOLUSD",1748445208459,20.67091896,169.32,169.17,22.46804126]
["bitfinex","SOLUSD",1748445208460,6.1499,169.29,169.18,18.64964886]
["bitfinex","SOLUSD",1748445208675,10.0,169.27,169.15,11.2]
["bitfinex","SOLUSD",1748445209343,10.0,169.27,169.15,98.7]
["bitfinex","SOLUSD",1748445209539,10.0,169.28,169.16,18.64964886]
["bitfinex","SOLUSD",1748445209847,20.67824648,169.26,169.16,106.14964886]
["bitfinex","SOLUSD",1748445212405,5.90807042,169.26,169.16,106.14964886]
["bitfinex","SOLUSD",1748445212606,5.90807042,169.26,169.16,252.44964886]
["bitfinex","SOLUSD",1748445213599,20.67824648,169.26,169.16,252.44964886]
["bitfinex","SOLUSD",1748445213907,14.77017606,169.26,169.16,252.44964886]
["bitfinex","SOLUSD",1748445214918,2.8268,169.25,169.16,252.44964886]
["bitfinex","SOLUSD",1748445215905,20.68069014,169.24,169.16,252.44964886]
["bitfinex","SOLUSD",1748445216744,20.68069014,169.24,169.15,18.64964886]
["bitfinex","SOLUSD",1748445217439,2.7432,169.22,169.09,15.67346853]
["bitfinex","SOLUSD",1748445217602,12.7432,169.18,168.98,39.06]
["bitfinex","SOLUSD",1748445217947,20.6892475,169.17,169.0,5.91715976]
["bitfinex","SOLUSD",1748445218131,20.6892475,169.17,169.01,11.02]
["bitfinex","SOLUSD",1748445218507,50.24531536,169.17,169.04,18.64964886]
["bitfinex","SOLUSD",1748445218712,50.24531536,169.17,169.03,6.2155]
["bitfinex","SOLUSD",1748445218713,50.24531536,169.17,169.06,18.64964886]
["bitfinex","SOLUSD",1748445219916,20.6892475,169.17,169.06,18.64964886]
["bitfinex","SOLUSD",1748445220115,10.0,169.12,168.97,85.0]
["bitfinex","SOLUSD",1748445220315,10.0,169.12,168.97,124.18]
["bitfinex","SOLUSD",1748445220629,10.0,169.14,168.98,39.18]
["bitfinex","SOLUSD",1748445220923,10.0,169.16,168.99,18.64964886]
["bitfinex","SOLUSD",1748445221926,20.69169375,169.15,168.99,18.64964886]
["bitfinex","SOLUSD",1748445222518,10.0,169.14,168.99,252.44964886]
["bitfinex","SOLUSD",1748445223212,10.0,169.14,168.99,106.14964886]
["bitfinex","SOLUSD",1748445224015,10.0,169.14,168.99,18.64964886]
["bitfinex","SOLUSD",1748445224539,10.0,169.14,168.98,45.09779535]
["bitfinex","SOLUSD",1748445224540,10.0,169.14,168.98,18.64964886]
["bitfinex","SOLUSD",1748445224743,10.0,169.14,169.0,18.64964886]
["bitfinex","SOLUSD",1748445226133,5.91226203,169.14,169.01,5.91680965]
["bitfinex","SOLUSD",1748445226307,5.91226203,169.14,169.03,18.64964886]
["bitfinex","SOLUSD",1748445227826,5.91226203,169.14,169.05,18.64964886]
["bitfinex","SOLUSD",1748445228233,5.91121357,169.17,169.07,18.64964886]
["bitfinex","SOLUSD",1748445229643,20.68313437,169.22,169.09,24.67404886]
["bitfinex","SOLUSD",1748445229823,20.68313437,169.22,169.09,258.47404886]
["bitfinex","SOLUSD",1748445230722,10.0,169.21,169.11,18.64964886]
["bitfinex","SOLUSD",1748445230921,10.0,169.21,169.11,106.14964886]
["bitfinex","SOLUSD",1748445231321,20.68557919,169.2,169.11,106.14964886]
["bitfinex","SOLUSD",1748445231555,30.68557919,169.2,169.11,106.14964886]
["bitfinex","SOLUSD",1748445231756,10.0,169.19,169.11,106.14964886]
["bitfinex","SOLUSD",1748445231938,10.0,169.18,169.11,106.14964886]
["bitfinex","SOLUSD",1748445233337,20.6892475,169.17,169.11,106.14964886]
["bitfinex","SOLUSD",1748445235162,50.24531536,169.17,169.07,39.1]
["bitfinex","SOLUSD",1748445235342,50.24531536,169.17,169.08,18.64964886]
["bitfinex","SOLUSD",1748445236430,50.24531536,169.17,169.06,11.02]
["bitfinex","SOLUSD",1748445236431,60.24531536,169.17,169.06,11.02]
["bitfinex","SOLUSD",1748445236634,60.24531536,169.17,169.07,18.64964886]
["bitfinex","SOLUSD",1748445236928,20.6892475,169.17,169.07,18.64964886]
["bitfinex","SOLUSD",1748445237546,14.77803393,169.17,169.07,18.64964886]
["bitfinex","SOLUSD",1748445238229,24.77803393,169.17,169.07,18.64964886]
["bitfinex","SOLUSD",1748445238434,14.77803393,169.17,169.07,18.64964886]
["bitfinex","SOLUSD",1748445239140,24.77803393,169.17,169.07,18.64964886]
["bitfinex","SOLUSD",1748445239343,30.6892475,169.17,169.07,18.64964886]
["bitfinex","SOLUSD",1748445239521,20.6892475,169.17,169.07,18.64964886]
["bitfinex","SOLUSD",1748445240345,20.6892475,169.17,169.07,57.56964886]
["bitfinex","SOLUSD",1748445241354,14.77803393,169.17,169.07,57.56964886]
["bitfinex","SOLUSD",1748445243340,20.6892475,169.17,169.07,57.56964886]
["bitfinex","SOLUSD",1748445245029,20.6892475,169.17,169.07,291.36964886]
["bitfinex","SOLUSD",1748445245229,30.6892475,169.17,169.07,106.14964886]
["bitfinex","SOLUSD",1748445245433,20.6929171,169.14,169.07,18.64964886]
["bitfinex","SOLUSD",1748445246856,10.0,169.09,168.98,2.98792796]
["bitfinex","SOLUSD",1748445247060,10.0,169.08,168.97,91.015]
["bitfinex","SOLUSD",1748445247230,12.6835,169.07,168.97,91.015]
["bitfinex","SOLUSD",1748445247532,30.70270909,169.06,168.97,85.0]
["bitfinex","SOLUSD",1748445247733,10.0,169.05,168.96,10.94]
["bitfinex","SOLUSD",1748445247934,10.0,169.01,168.91,10.94]
["bitfinex","SOLUSD",1748445248134,10.0,169.0,168.91,10.94]
["bitfinex","SOLUSD",1748445248357,10.0,169.02,168.91,10.94]
["bitfinex","SOLUSD",1748445248655,10.0,169.01,168.91,10.94]
["bitfinex","SOLUSD",1748445248958,10.0,169.03,168.92,18.64964886]
["bitfinex","SOLUSD",1748445249154,10.0,169.02,168.92,18.64964886]
["bitfinex","SOLUSD",1748445249627,5.91680965,169.01,168.92,18.64964886]
["bitfinex","SOLUSD",1748445252036,30.70883379,169.01,168.92,18.64964886]
["bitfinex","SOLUSD",1748445252229,10.0,168.99,168.92,18.64964886]
["bitfinex","SOLUSD",1748445252654,30.70883379,169.01,168.92,18.64964886]
["bitfinex","SOLUSD",1748445252857,10.0,168.99,168.92,18.64964886]
["bitfinex","SOLUSD",1748445253538,20.70883379,169.01,168.92,18.64964886]
["bitfinex","SOLUSD",1748445253539,30.70883379,169.01,168.92,18.64964886]
["bitfinex","SOLUSD",1748445253752,5.91715976,169.0,168.92,18.64964886]
["bitfinex","SOLUSD",1748445253953,30.71005916,169.0,168.92,18.64964886]
["bitfinex","SOLUSD",1748445254346,20.71005916,169.0,168.92,18.64964886]
["bitfinex","SOLUSD",1748445254661,30.71005916,169.0,168.92,18.64964886]
["bitfinex","SOLUSD",1748445254966,5.91680209,169.02,168.92,18.64964886]
["bitfinex","SOLUSD",1748445255271,5.91680209,169.02,168.92,112.06959679]
["bitfinex","SOLUSD",1748445255431,5.91540964,169.05,168.96,18.64964886]
["bitfinex","SOLUSD",1748445255632,5.91540964,169.05,168.96,145.02964886]
["bitfinex","SOLUSD",1748445255836,5.91505974,169.06,168.98,18.64964886]
["bitfinex","SOLUSD",1748445257043,5.91505974,169.06,168.98,106.14964886]
["bitfinex","SOLUSD",1748445257247,5.91505974,169.06,168.98,252.44964886]
["bitfinex","SOLUSD",1748445257563,5.91436006,169.08,168.98,258.36745502]
["bitfinex","SOLUSD",1748445257756,5.91331086,169.11,169.0,18.64964886]
["bitfinex","SOLUSD",1748445257933,5.91331086,169.11,169.0,252.44964886]
["bitfinex","SOLUSD",1748445258947,5.91331086,169.11,169.0,258.36673948]
["bitfinex","SOLUSD",1748445259148,5.91331086,169.11,169.0,252.44964886]
["bitfinex","SOLUSD",1748445259467,5.91331086,169.11,169.0,258.36678268]
["bitfinex","SOLUSD",1748445260044,20.69658801,169.11,169.0,252.44964886]
["bitfinex","SOLUSD",1748445260447,10.0,169.1,169.01,18.64964886]
["bitfinex","SOLUSD",1748445260760,10.0,169.09,169.0,202.44964886]
["bitfinex","SOLUSD",1748445261366,20.69658801,169.11,169.0,202.44964886]
["bitfinex","SOLUSD",1748445261367,10.0,169.1,169.0,202.44964886]
["bitfinex","SOLUSD",1748445261569,10.0,169.07,169.0,72.4]
["bitfinex","SOLUSD",1748445261748,10.0,169.07,168.98,75.40588401]
["bitfinex","SOLUSD",1748445261947,20.70270909,169.06,168.98,72.4]
["bitfinex","SOLUSD",1748445262147,30.70270909,169.06,168.98,72.4]
["bitfinex","SOLUSD",1748445262757,30.70270909,169.06,168.99,18.64964886]
["bitfinex","SOLUSD",1748445263054,30.70270909,169.06,168.97,10.96]
["bitfinex","SOLUSD",1748445263364,10.0,169.04,168.98,18.64964886]
["bitfinex","SOLUSD",1748445263576,10.0,169.05,168.98,18.64964886]
["bitfinex","SOLUSD",1748445263745,30.70270909,169.06,168.98,18.64964886]
["bitfinex","SOLUSD",1748445263945,5.91470988,169.07,168.98,91.04964886]
["bitfinex","SOLUSD",1748445264748,15.91470988,169.07,168.98,91.04964886]
["bitfinex","SOLUSD",1748445265387,10.0,169.06,168.98,91.04964886]
["bitfinex","SOLUSD",1748445265542,10.0,169.05,168.98,91.04964886]
["bitfinex","SOLUSD",1748445265744,10.0,169.02,168.96,18.64964886]
["bitfinex","SOLUSD",1748445265956,5.91680965,169.01,168.96,18.64964886]
["bitfinex","SOLUSD",1748445268552,20.70883379,169.01,168.96,18.64964886]
["bitfinex","SOLUSD",1748445268757,30.70883379,169.01,168.91,6.2504]
["bitfinex","SOLUSD",1748445269162,20.70883379,169.01,168.91,6.2504]
["bitfinex","SOLUSD",1748445269552,30.70883379,169.01,168.92,18.64964886]
["bitfinex","SOLUSD",1748445269752,10.0,169.0,168.92,18.64964886]
["bitfinex","SOLUSD",1748445270174,20.70883379,169.01,168.92,18.64964886]
["bitfinex","SOLUSD",1748445270370,10.0,169.0,168.92,18.64964886]
["bitfinex","SOLUSD",1748445270966,20.70883379,169.01,168.92,18.64964886]
["bitfinex","SOLUSD",1748445271168,10.0,169.0,168.92,18.64964886]
["bitfinex","SOLUSD",1748445271652,20.70883379,169.01,168.92,18.64964886]
["bitfinex","SOLUSD",1748445272152,10.0,169.0,168.92,18.64964886]
["bitfinex","SOLUSD",1748445272347,5.91715976,169.0,168.92,18.64964886]
["bitfinex","SOLUSD",1748445272543,5.91715976,169.0,168.92,91.04964886]
["bitfinex","SOLUSD",1748445272849,20.71005916,169.0,168.92,18.64964886]
["bitfinex","SOLUSD",1748445273070,30.71005916,169.0,168.92,18.64964886]
["bitfinex","SOLUSD",1748445273271,20.71005916,169.0,168.92,18.64964886]
["bitfinex","SOLUSD",1748445273467,30.71005916,169.0,168.92,18.64964886]
["bitfinex","SOLUSD",1748445274568,60.29585797,169.0,168.92,18.64964886]
["bitfinex","SOLUSD",1748445274955,10.0,168.98,168.9,18.64964886]
["bitfinex","SOLUSD",1748445275501,12.706,168.98,168.9,18.64964886]
["bitfinex","SOLUSD",1748445276583,20.71741446,168.94,168.87,4.6715295]
["bitfinex","SOLUSD",1748445276793,10.0,168.93,168.84,11.0]
["bitfinex","SOLUSD",1748445276956,30.71741446,168.94,168.84,11.0]
["bitfinex","SOLUSD",1748445277158,10.0,168.93,168.84,11.0]
["bitfinex","SOLUSD",1748445277359,10.0,168.93,168.85,18.64964886]
["bitfinex","SOLUSD",1748445277559,20.71741446,168.94,168.85,18.64964886]
["bitfinex","SOLUSD",1748445277560,30.71741446,168.94,168.85,18.64964886]
["bitfinex","SOLUSD",1748445277760,10.0,168.93,168.85,18.64964886]
["bitfinex","SOLUSD",1748445278710,15.91961167,168.93,168.85,18.64964886]
["bitfinex","SOLUSD",1748445279055,30.71864085,168.93,168.85,18.64964886]
["bitfinex","SOLUSD",1748445279257,20.71864085,168.93,168.85,18.64964886]
["bitfinex","SOLUSD",1748445280481,30.71864085,168.93,168.85,18.64964886]
["bitfinex","SOLUSD",1748445280665,5.91961167,168.93,168.85,18.64964886]
["bitfinex","SOLUSD",1748445280985,5.91821033,168.97,168.85,243.86386479]
["bitfinex","SOLUSD",1748445281281,5.91821033,168.97,168.85,259.18982135]
["bitfinex","SOLUSD",1748445282077,5.91821033,168.97,168.85,246.65380941]
["bitfinex","SOLUSD",1748445282295,20.71373616,168.97,168.87,18.64964886]
["bitfinex","SOLUSD",1748445282604,30.71373616,168.97,168.87,18.64964886]
["bitfinex","SOLUSD",1748445282767,20.71373616,168.97,168.87,18.64964886]
["bitfinex","SOLUSD",1748445282962,30.71373616,168.97,168.87,18.64964886]
["bitfinex","SOLUSD",1748445283183,20.71373616,168.97,168.87,18.64964886]
["bitfinex","SOLUSD",1748445283576,30.71373616,168.97,168.87,18.64964886]
["bitfinex","SOLUSD",1748445283797,5.91821033,168.97,168.87,18.64964886]
["bitfinex","SOLUSD",1748445284001,5.91821033,168.97,168.87,24.57134175]
["bitfinex","SOLUSD",1748445284607,5.91821033,168.97,168.87,18.64964886]
["bitfinex","SOLUSD",1748445284768,5.91750991,168.99,168.87,24.57134294]
["bitfinex","SOLUSD",1748445284966,5.91750991,168.99,168.87,243.27134294]
["bitfinex","SOLUSD",1748445285179,20.71128468,168.99,168.9,18.64964886]
["bitfinex","SOLUSD",1748445285477,20.71128468,168.99,168.9,29.64964886]
["bitfinex","SOLUSD",1748445286201,20.71128468,168.99,168.9,248.34964886]
["bitfinex","SOLUSD",1748445286885,14.79377477,168.99,168.9,248.34964886]
["bitfinex","SOLUSD",1748445287598,24.79377477,168.99,168.9,248.34964886]
["bitfinex","SOLUSD",1748445287769,14.79377477,168.99,168.9,248.34964886]
["bitfinex","SOLUSD",1748445287966,24.79377477,168.99,168.9,248.34964886]
["bitfinex","SOLUSD",1748445288297,24.79377477,168.99,168.9,102.04964886]
["bitfinex","SOLUSD",1748445288483,14.79377477,168.99,168.9,102.04964886]
["bitfinex","SOLUSD",1748445288798,20.71128468,168.99,168.9,102.04964886]
["bitfinex","SOLUSD",1748445289010,30.71128468,168.99,168.9,102.04964886]
["bitfinex","SOLUSD",1748445289708,5.91750991,168.99,168.9,102.04964886]
["bitfinex","SOLUSD",1748445289886,5.91750991,168.99,168.9,251.15024886]
["bitfinex","SOLUSD",1748445290205,20.71128468,168.99,168.9,104.85024886]
["bitfinex","SOLUSD",1748445290385,30.71128468,168.99,168.9,102.04964886]
["bitfinex","SOLUSD",1748445290913,20.71128468,168.99,168.9,102.04964886]
["bitfinex","SOLUSD",1748445291197,10.0,168.98,168.9,102.04964886]
["bitfinex","SOLUSD",1748445291573,10.0,168.98,168.9,175.94964886]
["bitfinex","SOLUSD",1748445291780,10.0,168.97,168.9,29.64964886]
["bitfinex","SOLUSD",1748445292003,10.0,168.96,168.9,29.64964886]
["bitfinex","SOLUSD",1748445292170,10.0,168.97,168.9,29.64964886]
["bitfinex","SOLUSD",1748445292501,10.0,168.96,168.9,29.64964886]
["bitfinex","SOLUSD",1748445292684,10.0,168.96,168.9,34.36147603]
["bitfinex","SOLUSD",1748445292883,20.71618822,168.95,168.9,29.64964886]
["bitfinex","SOLUSD",1748445293086,10.0,168.94,168.87,18.64964886]
["bitfinex","SOLUSD",1748445294095,10.0,168.93,168.87,18.64964886]
["bitfinex","SOLUSD",1748445294296,5.91996211,168.92,168.85,17.4903]
["bitfinex","SOLUSD",1748445294596,30.71986739,168.92,168.86,18.64964886]
["bitfinex","SOLUSD",1748445294894,20.71986739,168.92,168.86,18.64964886]
["bitfinex","SOLUSD",1748445295099,5.91996211,168.92,168.86,18.64964886]
["bitfinex","SOLUSD",1748445295680,20.71986739,168.92,168.86,18.64964886]
["bitfinex","SOLUSD",1748445296600,20.71986739,168.92,168.86,91.04964886]
["bitfinex","SOLUSD",1748445296898,20.71986739,168.92,168.86,18.64964886]
["bitfinex","SOLUSD",1748445297978,30.71986739,168.92,168.86,18.64964886]
["bitfinex","SOLUSD",1748445299198,20.71986739,168.92,168.86,18.64964886]
["bitfinex","SOLUSD",1748445299406,30.71986739,168.92,168.86,18.64964886]
["bitfinex","SOLUSD",1748445299705,30.71986739,168.92,168.86,91.04964886]
["bitfinex","SOLUSD",1748445299893,30.71986739,168.92,168.84,18.64964886]
["bitfinex","SOLUSD",1748445300096,20.71986739,168.92,168.84,18.64964886]
["bitfinex","SOLUSD",1748445300297,5.91926127,168.94,168.84,18.64964886]
["bitfinex","SOLUSD",1748445300538,5.91926127,168.94,168.86,18.64964886]
["bitfinex","SOLUSD",1748445300711,5.91926127,168.94,168.86,57.14964886]
["bitfinex","SOLUSD",1748445300883,5.91926127,168.94,168.86,18.64964886]
["bitfinex","SOLUSD",1748445301086,5.91926127,168.94,168.86,57.16964886]
["bitfinex","SOLUSD",1748445301615,20.71741446,168.94,168.86,57.16964886]
["bitfinex","SOLUSD",1748445301788,30.71741446,168.94,168.86,18.64964886]
["bitfinex","SOLUSD",1748445302101,10.0,168.91,168.86,18.64964886]
["bitfinex","SOLUSD",1748445302289,5.92101367,168.89,168.86,18.64964886]
["bitfinex","SOLUSD",1748445302485,5.92101367,168.89,168.84,18.64964886]
["bitfinex","SOLUSD",1748445302684,20.72354786,168.89,168.84,18.64964886]
["bitfinex","SOLUSD",1748445303885,10.0,168.88,168.83,18.64964886]
["bitfinex","SOLUSD",1748445304911,10.0,168.87,168.83,91.04964886]
["bitfinex","SOLUSD",1748445305112,10.0,168.87,168.83,18.64964886]
["bitfinex","SOLUSD",1748445305316,30.72354786,168.89,168.83,18.64964886]
["bitfinex","SOLUSD",1748445305625,10.0,168.88,168.83,18.64964886]
["bitfinex","SOLUSD",1748445305791,30.72354786,168.89,168.83,18.64964886]
["bitfinex","SOLUSD",1748445305986,5.92101367,168.89,168.83,237.34964886]
["bitfinex","SOLUSD",1748445306415,5.91996211,168.92,168.84,6.4945]
["bitfinex","SOLUSD",1748445306617,10.0,168.95,168.85,18.64964886]
["bitfinex","SOLUSD",1748445306791,5.91891092,168.95,168.87,18.64964886]
["bitfinex","SOLUSD",1748445307118,15.91891092,168.95,168.87,237.34964886]
["bitfinex","SOLUSD",1748445307295,30.71618822,168.95,168.87,237.34964886]
["bitfinex","SOLUSD",1748445307814,10.0,168.93,168.87,18.64964886]
["bitfinex","SOLUSD",1748445308039,10.0,168.91,168.87,18.64964886]
["bitfinex","SOLUSD",1748445308814,20.71986739,168.92,168.87,18.64964886]
["bitfinex","SOLUSD",1748445309116,10.0,168.91,168.87,18.64964886]
["bitfinex","SOLUSD",1748445309822,10.0,168.9,168.87,18.64964886]
["bitfinex","SOLUSD",1748445310395,10.0,168.91,168.87,18.64964886]
["bitfinex","SOLUSD",1748445310592,5.92066311,168.9,168.87,18.64964886]
["bitfinex","SOLUSD",1748445311997,10.0,168.91,168.85,18.64964886]
["bitfinex","SOLUSD",1748445312196,30.71986739,168.92,168.85,18.64964886]
["bitfinex","SOLUSD",1748445312421,10.0,168.91,168.85,18.64964886]
["bitfinex","SOLUSD",1748445312597,20.71986739,168.92,168.85,18.64964886]
["bitfinex","SOLUSD",1748445312919,10.0,168.91,168.85,18.64964886]
["bitfinex","SOLUSD",1748445313122,20.71986739,168.92,168.85,18.64964886]
["bitfinex","SOLUSD",1748445313318,5.91996211,168.92,168.85,237.34964886]
["bitfinex","SOLUSD",1748445314019,5.91961167,168.93,168.85,237.34964886]
["bitfinex","SOLUSD",1748445316522,5.9185606,168.96,168.88,2.7395]
["bitfinex","SOLUSD",1748445316723,5.9185606,168.96,168.89,67.70964886]
["bitfinex","SOLUSD",1748445316912,5.91750991,168.99,168.89,67.70964886]
["bitfinex","SOLUSD",1748445317307,5.91750991,168.99,168.89,286.40964886]
["bitfinex","SOLUSD",1748445318121,20.71128468,168.99,168.89,286.40964886]
["bitfinex","SOLUSD",1748445319003,5.91750991,168.99,168.89,286.40964886]
["bitfinex","SOLUSD",1748445319205,5.91750991,168.99,168.91,18.64964886]
["bitfinex","SOLUSD",1748445319505,5.91750991,168.99,168.9,18.64964886]
["bitfinex","SOLUSD",1748445320038,5.91610956,169.03,168.93,18.64964886]
["bitfinex","SOLUSD",1748445320205,5.91610956,169.03,168.95,18.64964886]
["bitfinex","SOLUSD",1748445320405,5.91610956,169.03,168.94,38.34]
["bitfinex","SOLUSD",1748445320406,5.91610956,169.03,168.97,18.64964886]
["bitfinex","SOLUSD",1748445320729,5.91610956,169.03,168.97,237.34964886]
["bitfinex","SOLUSD",1748445321023,5.91470988,169.07,168.97,237.34964886]
["bitfinex","SOLUSD",1748445321231,5.91470988,169.07,168.99,18.64964886]
["bitfinex","SOLUSD",1748445321414,15.91470988,169.07,169.01,18.64964886]
["bitfinex","SOLUSD",1748445321810,10.0,169.06,169.01,18.64964886]
["bitfinex","SOLUSD",1748445322241,30.70270909,169.06,169.01,18.64964886]
["bitfinex","SOLUSD",1748445322832,10.0,169.05,169.0,72.4]
["bitfinex","SOLUSD",1748445323625,10.0,169.04,168.99,18.64964886]
["bitfinex","SOLUSD",1748445323934,10.0,169.0,168.95,10.72]
["bitfinex","SOLUSD",1748445324242,10.0,169.0,168.91,221.4287]
["bitfinex","SOLUSD",1748445324243,30.71128468,168.99,168.9,89.3899]
["bitfinex","SOLUSD",1748445324544,30.71128468,168.99,168.91,18.64964886]
["bitfinex","SOLUSD",1748445325131,20.71128468,168.99,168.91,18.64964886]
["bitfinex","SOLUSD",1748445325323,30.71128468,168.99,168.91,18.64964886]
["bitfinex","SOLUSD",1748445325519,10.0,168.96,168.9,10.72]
["bitfinex","SOLUSD",1748445325721,10.0,168.97,168.91,18.64964886]
["bitfinex","SOLUSD",1748445326117,5.91821033,168.97,168.91,18.64964886]
["bitfinex","SOLUSD",1748445328223,14.79377477,168.99,168.91,18.64964886]
["bitfinex","SOLUSD",1748445329839,14.79377477,168.99,168.91,237.34964886]
["bitfinex","SOLUSD",1748445331550,20.71128468,168.99,168.91,237.34964886]
["bitfinex","SOLUSD",1748445333216,5.91750991,168.99,168.91,237.34964886]
["bitfinex","SOLUSD",1748445333423,20.70824364,169.02,168.99,72.4]
["bitfinex","SOLUSD",1748445333625,20.70824364,169.02,168.99,218.7]
["bitfinex","SOLUSD",1748445333843,30.70824364,169.02,168.99,218.7]
["bitfinex","SOLUSD",1748445334027,20.70824364,169.02,168.99,218.7]
["bitfinex","SOLUSD",1748445334538,30.70824364,169.02,168.99,218.7]
["bitfinex","SOLUSD",1748445336345,10.0,169.0,168.99,218.7]
["bitfinex","SOLUSD",1748445336637,10.0,169.0,168.96,72.4]
["bitfinex","SOLUSD",1748445336851,10.0,168.97,168.93,72.4]
["bitfinex","SOLUSD",1748445337626,30.71373616,168.97,168.93,72.4]
["bitfinex","SOLUSD",1748445338071,20.71373616,168.97,168.93,72.4]
["bitfinex","SOLUSD",1748445338546,30.71373616,168.97,168.93,72.4]
["bitfinex","SOLUSD",1748445339045,20.71373616,168.97,168.93,72.4]
["bitfinex","SOLUSD",1748445339946,30.71373616,168.97,168.93,72.4]
["bitfinex","SOLUSD",1748445340150,20.71373616,168.97,168.93,72.4]
["bitfinex","SOLUSD",1748445341351,30.71373616,168.97,168.93,72.4]
["bitfinex","SOLUSD",1748445341644,20.71373616,168.97,168.93,218.7]
["bitfinex","SOLUSD",1748445342350,30.71373616,168.97,168.93,218.7]
["bitfinex","SOLUSD",1748445342550,20.71373616,168.97,168.93,218.7]
["bitfinex","SOLUSD",1748445342743,30.71373616,168.97,168.93,218.7]
["bitfinex","SOLUSD",1748445343124,20.71373616,168.97,168.93,218.7]
["bitfinex","SOLUSD",1748445343325,30.71373616,168.97,168.93,218.7]
["bitfinex","SOLUSD",1748445343652,20.71373616,168.97,168.91,18.64964886]
["bitfinex","SOLUSD",1748445344149,30.71373616,168.97,168.91,18.64964886]
["bitfinex","SOLUSD",1748445344356,30.71373616,168.97,168.9,83.12]
["bitfinex","SOLUSD",1748445344357,10.0,168.94,168.9,10.72]
["bitfinex","SOLUSD",1748445344529,10.0,168.94,168.89,18.64964886]
["bitfinex","SOLUSD",1748445344729,10.0,168.94,168.89,91.04964886]
["bitfinex","SOLUSD",1748445345332,10.0,168.94,168.89,90.04964886]
["bitfinex","SOLUSD",1748445346140,10.0,168.94,168.89,72.4]
["bitfinex","SOLUSD",1748445346337,15.91926127,168.94,168.89,72.4]
["bitfinex","SOLUSD",1748445346652,5.91821033,168.97,168.9,6.1722]
["bitfinex","SOLUSD",1748445346827,5.91750991,168.99,168.9,6.1722]
["bitfinex","SOLUSD",1748445347149,15.91750991,168.99,168.91,10.62]
["bitfinex","SOLUSD",1748445347451,5.91750991,168.99,168.92,18.64964886]
["bitfinex","SOLUSD",1748445347630,10.0,169.01,168.94,18.64964886]
["bitfinex","SOLUSD",1748445347831,10.0,169.02,168.94,237.34964886]
["bitfinex","SOLUSD",1748445348032,2.7116,169.05,168.94,237.34964886]
["bitfinex","SOLUSD",1748445348236,15.9158746,169.04,168.94,243.26863246]
["bitfinex","SOLUSD",1748445348638,5.9158746,169.04,168.94,243.26863246]
["bitfinex","SOLUSD",1748445349067,5.91505974,169.06,168.94,243.26863246]
["bitfinex","SOLUSD",1748445349351,15.91445547,169.08,168.96,18.64964886]
["bitfinex","SOLUSD",1748445349565,5.91411354,169.09,168.98,18.64964886]
["bitfinex","SOLUSD",1748445349741,15.91411354,169.09,168.98,237.34964886]
["bitfinex","SOLUSD",1748445351128,5.91411354,169.09,168.98,237.34964886]
["bitfinex","SOLUSD",1748445351456,5.91411354,169.09,169.0,18.64964886]
["bitfinex","SOLUSD",1748445351940,30.69913926,169.09,169.0,18.64964886]
["bitfinex","SOLUSD",1748445352369,10.0,169.08,169.0,18.64964886]
["bitfinex","SOLUSD",1748445352552,10.0,169.08,169.02,18.64964886]
["bitfinex","SOLUSD",1748445352753,10.0,169.08,169.02,91.04964886]
["bitfinex","SOLUSD",1748445353138,10.0,169.08,169.02,237.34964886]
["bitfinex","SOLUSD",1748445353563,20.69913926,169.09,169.02,237.34964886]
["bitfinex","SOLUSD",1748445353754,30.69913926,169.09,169.02,237.34964886]
["bitfinex","SOLUSD",1748445354841,60.26919071,169.09,169.02,237.34964886]
["bitfinex","SOLUSD",1748445355584,30.69913926,169.09,169.02,237.34964886]
["bitfinex","SOLUSD",1748445355948,20.69913926,169.09,169.02,237.34964886]
["bitfinex","SOLUSD",1748445356273,30.69913926,169.09,169.02,237.34964886]
["bitfinex","SOLUSD",1748445356639,30.14887426,169.09,169.02,237.34964886]
["bitfinex","SOLUSD",1748445357060,10.0,169.07,169.02,237.34964886]
["bitfinex","SOLUSD",1748445357260,10.0,169.08,169.02,237.34964886]
["bitfinex","SOLUSD",1748445357862,20.14887426,169.09,169.02,237.34964886]
["bitfinex","SOLUSD",1748445358063,30.14887426,169.09,169.02,237.34964886]
["bitfinex","SOLUSD",1748445359690,20.14887426,169.09,169.02,237.34964886]
["bitfinex","SOLUSD",1748445359862,30.14887426,169.09,169.02,237.34964886]
["bitfinex","SOLUSD",1748445360199,20.14887426,169.09,169.02,237.34964886]
["bitfinex","SOLUSD",1748445360868,10.0,169.08,169.02,237.34964886]
["bitfinex","SOLUSD",1748445361185,30.14887426,169.09,169.02,237.34964886]
["bitfinex","SOLUSD",1748445361394,20.14887426,169.09,169.02,237.34964886]
["bitfinex","SOLUSD",1748445361603,20.14887426,169.09,169.04,18.64964886]
["bitfinex","SOLUSD",1748445361604,5.36384854,169.09,169.04,18.64964886]
["bitfinex","SOLUSD",1748445361996,5.36384854,169.09,169.04,237.34964886]
["bitfinex","SOLUSD",1748445362697,5.91331086,169.11,169.04,237.34964886]
["bitfinex","SOLUSD",1748445364389,20.69658801,169.11,169.04,237.34964886]
["bitfinex","SOLUSD",1748445364695,30.69658801,169.11,169.04,237.34964886]
["bitfinex","SOLUSD",1748445364879,10.0,169.1,169.04,237.34964886]
["bitfinex","SOLUSD",1748445365080,10.0,169.08,169.04,237.34964886]
["bitfinex","SOLUSD",1748445365384,30.69658801,169.11,169.04,237.34964886]
["bitfinex","SOLUSD",1748445365569,20.69658801,169.11,169.04,237.34964886]
["bitfinex","SOLUSD",1748445365770,15.91331086,169.11,169.04,237.34964886]
["bitfinex","SOLUSD",1748445365970,5.91331086,169.11,169.04,237.34964886]
["bitfinex","SOLUSD",1748445366268,5.9119125,169.15,169.07,6.5923]
["bitfinex","SOLUSD",1748445366471,10.0,169.17,169.08,18.64964886]
["bitfinex","SOLUSD",1748445366669,15.91086416,169.18,169.08,18.64964886]
["bitfinex","SOLUSD",1748445366889,10.0,169.16,169.08,18.64964886]
["bitfinex","SOLUSD",1748445367373,10.0,169.17,169.08,18.64964886]
["bitfinex","SOLUSD",1748445367581,10.0,169.16,169.08,18.64964886]
["bitfinex","SOLUSD",1748445367982,10.0,169.17,169.08,18.64964886]
["bitfinex","SOLUSD",1748445368181,5.91086416,169.18,169.1,18.64964886]
["bitfinex","SOLUSD",1748445368380,27.56721618,169.21,169.12,18.64964886]
["bitfinex","SOLUSD",1748445368584,5.91016548,169.2,169.12,237.34964886]
["bitfinex","SOLUSD",1748445368997,24.77258764,169.24,169.12,237.34964886]
["bitfinex","SOLUSD",1748445368998,5.90911776,169.23,169.14,18.64964886]
["bitfinex","SOLUSD",1748445369183,5.90911776,169.23,169.16,25.17134886]
["bitfinex","SOLUSD",1748445369379,5.90911776,169.23,169.16,243.87134886]
["bitfinex","SOLUSD",1748445369585,15.90911776,169.23,169.16,282.03134886]
["bitfinex","SOLUSD",1748445369793,5.90911776,169.23,169.16,282.03134886]
["bitfinex","SOLUSD",1748445370478,5.90841949,169.25,169.16,282.03134886]
["bitfinex","SOLUSD",1748445370680,5.90841949,169.25,169.16,287.94287881]
["bitfinex","SOLUSD",1748445370892,5.90772139,169.27,169.16,287.94287881]
["bitfinex","SOLUSD",1748445371180,5.90772139,169.27,169.16,297.24696659]
["bitfinex","SOLUSD",1748445371378,5.90667454,169.3,169.16,311.87696659]
["bitfinex","SOLUSD",1748445371602,5.90667454,169.3,169.18,36.37964886]
["bitfinex","SOLUSD",1748445371814,5.90597684,169.32,169.2,18.64964886]
["bitfinex","SOLUSD",1748445372013,5.90597684,169.32,169.22,27.48364886]
["bitfinex","SOLUSD",1748445372305,5.90597684,169.32,169.24,18.64964886]
["bitfinex","SOLUSD",1748445372501,10.0,169.34,169.24,18.64964886]
["bitfinex","SOLUSD",1748445372707,5.90493061,169.35,169.24,18.64964886]
["bitfinex","SOLUSD",1748445373010,5.90493061,169.35,169.24,24.55838497]
["bitfinex","SOLUSD",1748445373216,5.90353621,169.39,169.24,24.55838497]
["bitfinex","SOLUSD",1748445373403,5.90353621,169.39,169.26,18.64964886]
["bitfinex","SOLUSD",1748445373714,10.0,169.38,169.28,18.64964886]
["bitfinex","SOLUSD",1748445374010,5.90353621,169.39,169.28,18.64964886]
["bitfinex","SOLUSD",1748445374188,5.90283926,169.41,169.3,18.64964886]
["bitfinex","SOLUSD",1748445374389,5.90283926,169.41,169.32,18.64964886]
["bitfinex","SOLUSD",1748445374602,5.90249085,169.42,169.33,48.68]
["bitfinex","SOLUSD",1748445374813,30.65871797,169.42,169.34,18.64964886]
["bitfinex","SOLUSD",1748445375578,15.90249085,169.42,169.34,18.64964886]
["bitfinex","SOLUSD",1748445375980,5.90249085,169.42,169.34,18.64964886]
["bitfinex","SOLUSD",1748445376983,15.90249085,169.42,169.34,18.64964886]
["bitfinex","SOLUSD",1748445377185,30.65871797,169.42,169.34,18.64964886]
["bitfinex","SOLUSD",1748445377621,10.0,169.4,169.34,18.64964886]
["bitfinex","SOLUSD",1748445377916,5.90249085,169.42,169.34,18.64964886]
["bitfinex","SOLUSD",1748445378598,24.75119549,169.48,169.34,18.64964886]
["bitfinex","SOLUSD",1748445378803,10.0,169.46,169.34,18.64964886]
["bitfinex","SOLUSD",1748445379216,10.0,169.35,169.21,6.1028]
["bitfinex","SOLUSD",1748445379401,10.0,169.32,169.21,6.1028]
["bitfinex","SOLUSD",1748445379600,10.52,169.4,169.21,6.1028]
["bitfinex","SOLUSD",1748445379601,10.0,169.29,169.21,6.1028]
["bitfinex","SOLUSD",1748445379787,10.0,169.22,169.17,10.52]
["bitfinex","SOLUSD",1748445380688,30.68313437,169.22,169.17,10.52]
["bitfinex","SOLUSD",1748445381092,10.0,169.2,169.17,10.52]
["bitfinex","SOLUSD",1748445381698,10.0,169.2,169.12,10.52]
["bitfinex","SOLUSD",1748445382807,5.9105148,169.19,169.12,10.52]
["bitfinex","SOLUSD",1748445384528,15.9105148,169.19,169.12,10.52]
["bitfinex","SOLUSD",1748445384734,10.0,169.13,169.12,10.52]
["bitfinex","SOLUSD",1748445385025,10.0,169.16,169.08,7.41092287]
["bitfinex","SOLUSD",1748445385322,10.0,169.17,169.08,7.41092287]
["bitfinex","SOLUSD",1748445385723,10.0,169.16,169.08,7.41092287]
["bitfinex","SOLUSD",1748445386398,10.0,169.15,169.08,7.41092287]
["bitfinex","SOLUSD",1748445386728,10.0,169.12,169.08,7.41092287]
["bitfinex","SOLUSD",1748445386949,10.0,169.11,169.08,7.41092287]
["bitfinex","SOLUSD",1748445387106,10.0,169.12,169.08,7.41092287]
["bitfinex","SOLUSD",1748445387432,15.9126116,169.13,169.08,7.41092287]
["bitfinex","SOLUSD",1748445387635,10.0,169.12,169.08,7.41092287]
["bitfinex","SOLUSD",1748445388438,15.91230335,169.14,169.08,7.41092287]
["bitfinex","SOLUSD",1748445388749,29.55013914,169.21,169.08,7.41092287]
["bitfinex","SOLUSD",1748445388750,10.0,169.16,169.08,7.41092287]
["bitfinex","SOLUSD",1748445389045,10.0,169.16,169.08,23.86521709]
["bitfinex","SOLUSD",1748445389235,10.0,169.18,169.09,56.92964886]
["bitfinex","SOLUSD",1748445389416,10.0,169.21,169.09,56.92964886]
["bitfinex","SOLUSD",1748445389616,10.0,169.19,169.09,56.92964886]
["bitfinex","SOLUSD",1748445389945,10.0,169.21,169.09,272.52964886]
["bitfinex","SOLUSD",1748445390248,10.0,169.19,169.09,272.52964886]
["bitfinex","SOLUSD",1748445390442,10.0,169.21,169.09,272.52964886]
["bitfinex","SOLUSD",1748445390608,10.0,169.21,169.11,18.64964886]
["bitfinex","SOLUSD",1748445390609,15.90984225,169.21,169.11,18.64964886]
["bitfinex","SOLUSD",1748445390923,5.90984225,169.21,169.11,18.64964886]
["bitfinex","SOLUSD",1748445391122,15.9091849,169.23,169.13,18.64964886]
["bitfinex","SOLUSD",1748445391338,5.9091849,169.23,169.15,18.64964886]
["bitfinex","SOLUSD",1748445391552,10.0,169.24,169.17,18.64964886]
["bitfinex","SOLUSD",1748445391713,5.90815055,169.26,169.17,234.24964886]
["bitfinex","SOLUSD",1748445392027,2.6994,169.27,169.17,234.24964886]
["bitfinex","SOLUSD",1748445392028,5.90776806,169.27,169.17,234.24964886]
["bitfinex","SOLUSD",1748445392727,5.90744623,169.28,169.19,18.64964886]
["bitfinex","SOLUSD",1748445392944,15.9070902,169.29,169.21,18.64964886]
["bitfinex","SOLUSD",1748445393261,15.90703196,169.29,169.21,18.64964886]
["bitfinex","SOLUSD",1748445393533,10.0,169.28,169.21,18.64964886]
["bitfinex","SOLUSD",1748445393718,5.90703196,169.29,169.21,18.64964886]
["bitfinex","SOLUSD",1748445393719,10.0,169.27,169.21,18.64964886]
["bitfinex","SOLUSD",1748445394321,10.0,169.25,169.21,18.64964886]
["bitfinex","SOLUSD",1748445394936,10.0,169.25,169.21,234.24964886]
["bitfinex","SOLUSD",1748445394937,15.90843276,169.25,169.21,234.24964886]
["bitfinex","SOLUSD",1748445396330,15.90843276,169.25,169.2,79.84]
["bitfinex","SOLUSD",1748445397445,15.90843276,169.25,169.21,18.64964886]
["bitfinex","SOLUSD",1748445398040,15.90843276,169.25,169.21,87.94964886]
["bitfinex","SOLUSD",1748445398735,10.58,169.3,169.21,87.94964886]
["bitfinex","SOLUSD",1748445398736,10.0,169.26,169.21,87.94964886]
["bitfinex","SOLUSD",1748445398936,15.90824656,169.26,169.21,87.94964886]
["bitfinex","SOLUSD",1748445399141,5.90824656,169.26,169.21,87.94964886]
["bitfinex","SOLUSD",1748445399454,15.90824656,169.26,169.21,87.94964886]
["bitfinex","SOLUSD",1748445400011,5.9010976,169.46,169.24,27.73]
["bitfinex","SOLUSD",1748445400211,5.9010976,169.46,169.25,37.96486201]
["bitfinex","SOLUSD",1748445400439,5.9010976,169.46,169.27,18.64964886]
["bitfinex","SOLUSD",1748445400717,5.9010976,169.46,169.29,18.64964886]
["bitfinex","SOLUSD",1748445401015,20.65384161,169.46,169.29,24.55658108]
["bitfinex","SOLUSD",1748445401420,20.65384161,169.46,169.29,18.64964886]
["bitfinex","SOLUSD",1748445401648,50.15932963,169.46,169.29,18.64964886]
["bitfinex","SOLUSD",1748445404950,50.15932963,169.46,169.29,164.94964886]
["bitfinex","SOLUSD",1748445405253,50.15932963,169.46,169.29,234.24964886]
["bitfinex","SOLUSD",1748445405628,50.15932963,169.46,169.31,18.64964886]
["bitfinex","SOLUSD",1748445405853,50.15932963,169.46,169.33,18.64964886]
["bitfinex","SOLUSD",1748445407056,50.15932963,169.46,169.3,9.53775325]
["bitfinex","SOLUSD",1748445407057,79.66481765,169.46,169.3,9.53775325]
["bitfinex","SOLUSD",1748445407271,10.0,169.45,169.31,18.64964886]
["bitfinex","SOLUSD",1748445407424,10.0,169.45,169.29,18.64964886]
["bitfinex","SOLUSD",1748445407747,28.64964886,169.45,169.29,18.64964886]
["bitfinex","SOLUSD",1748445408045,18.64964886,169.45,169.29,18.64964886]
["bitfinex","SOLUSD",1748445408235,28.64964886,169.45,169.29,18.64964886]
["bitfinex","SOLUSD",1748445408421,107.39481765,169.46,169.29,18.64964886]
["bitfinex","SOLUSD",1748445408620,10.0,169.45,169.29,18.64964886]
["bitfinex","SOLUSD",1748445409244,50.16525022,169.44,169.29,18.64964886]
["bitfinex","SOLUSD",1748445410029,79.67422094,169.44,169.29,18.64964886]
["bitfinex","SOLUSD",1748445411729,6.4207,169.42,169.28,10.56]
["bitfinex","SOLUSD",1748445411940,10.56,169.41,169.28,10.56]
["bitfinex","SOLUSD",1748445412433,6.4207,169.42,169.29,18.64964886]
["bitfinex","SOLUSD",1748445412837,6.4207,169.42,169.29,28.18740211]
["bitfinex","SOLUSD",1748445413171,2.6316,169.43,169.31,18.64964886]
["bitfinex","SOLUSD",1748445413336,20.65871797,169.42,169.31,18.64964886]
["bitfinex","SOLUSD",1748445414252,20.65871797,169.42,169.31,164.94964886]
["bitfinex","SOLUSD",1748445414550,20.65871797,169.42,169.31,87.94964886]
["bitfinex","SOLUSD",1748445414747,20.65871797,169.42,169.33,18.64964886]
["bitfinex","SOLUSD",1748445414953,20.65871797,169.42,169.34,38.46]
["bitfinex","SOLUSD",1748445415329,20.65871797,169.42,169.35,18.64964886]
["bitfinex","SOLUSD",1748445416430,20.65871797,169.42,169.3,9.53775325]
["bitfinex","SOLUSD",1748445416431,50.17117222,169.42,169.31,18.64964886]
["bitfinex","SOLUSD",1748445417044,50.17117222,169.42,169.3,38.44]
["bitfinex","SOLUSD",1748445417045,50.17117222,169.42,169.29,57.06964886]
["bitfinex","SOLUSD",1748445417964,50.17117222,169.42,169.29,18.64964886]
["bitfinex","SOLUSD",1748445418144,50.17117222,169.42,169.29,272.66964886]
["bitfinex","SOLUSD",1748445421156,50.17117222,169.42,169.29,277.40015667]
["bitfinex","SOLUSD",1748445421365,20.65871797,169.42,169.31,18.64964886]
["bitfinex","SOLUSD",1748445421558,20.65871797,169.42,169.31,234.24964886]
["bitfinex","SOLUSD",1748445422234,50.17117222,169.42,169.31,234.24964886]
["bitfinex","SOLUSD",1748445422431,50.17117222,169.42,169.31,215.6]
["bitfinex","SOLUSD",1748445422658,88.53117222,169.42,169.31,215.6]
["bitfinex","SOLUSD",1748445423784,50.17117222,169.42,169.31,215.6]
["bitfinex","SOLUSD",1748445424138,31.42664886,169.39,169.24,69.3]
["bitfinex","SOLUSD",1748445424441,10.0,169.36,169.23,18.64964886]
["bitfinex","SOLUSD",1748445424641,10.0,169.36,169.21,18.64964886]
["bitfinex","SOLUSD",1748445424857,18.64964886,169.37,169.21,18.64964886]
["bitfinex","SOLUSD",1748445425765,50.1889466,169.36,169.21,18.64964886]
["bitfinex","SOLUSD",1748445426442,6.2113,169.34,169.21,18.64964886]
["bitfinex","SOLUSD",1748445427768,50.19783852,169.33,169.21,18.64964886]
["bitfinex","SOLUSD",1748445427940,10.74,169.32,169.21,18.64964886]
["bitfinex","SOLUSD",1748445428571,2.7657,169.31,169.21,18.64964886]
["bitfinex","SOLUSD",1748445429370,2.7657,169.31,169.21,234.24964886]
["bitfinex","SOLUSD",1748445429754,20.67336089,169.3,169.21,234.24964886]
["bitfinex","SOLUSD",1748445430365,5.90667454,169.3,169.21,234.24964886]
["bitfinex","SOLUSD",1748445430749,5.90597684,169.32,169.23,18.64964886]
["bitfinex","SOLUSD",1748445431863,14.7635277,169.34,169.23,18.64964886]
["bitfinex","SOLUSD",1748445432055,14.7635277,169.34,169.23,234.24964886]
["bitfinex","SOLUSD",1748445432477,14.7635277,169.34,169.23,240.15875067]
["bitfinex","SOLUSD",1748445432857,14.7635277,169.34,169.23,234.24964886]
["bitfinex","SOLUSD",1748445433765,14.7635277,169.34,169.23,240.15873294]
["bitfinex","SOLUSD",1748445434251,5.90493061,169.35,169.23,240.15873294]
["bitfinex","SOLUSD",1748445435064,20.66725715,169.35,169.23,234.24964886]
["bitfinex","SOLUSD",1748445435377,20.66725715,169.35,169.23,240.15862801]
["bitfinex","SOLUSD",1748445435752,20.66725715,169.35,169.23,221.50897915]
["bitfinex","SOLUSD",1748445435972,20.66725715,169.35,169.25,6.5132]
["bitfinex","SOLUSD",1748445436171,10.74,169.38,169.36,48.63274285]
["bitfinex","SOLUSD",1748445436353,10.74,169.38,169.36,33.53274285]
["bitfinex","SOLUSD",1748445437169,5.90423333,169.37,169.36,33.53274285]
["bitfinex","SOLUSD",1748445438476,5.90353621,169.39,169.36,179.83274285]
["bitfinex","SOLUSD",1748445439257,20.66237675,169.39,169.36,179.83274285]
["bitfinex","SOLUSD",1748445439661,5.90353621,169.39,169.36,179.83274285]
["bitfinex","SOLUSD",1748445440274,14.75682915,169.42,169.36,179.83274285]
["bitfinex","SOLUSD",1748445444093,14.75682915,169.42,169.37,18.64964886]
["bitfinex","SOLUSD",1748445444295,14.75682915,169.42,169.37,198.48239171]
["bitfinex","SOLUSD",1748445446071,5.90214247,169.43,169.37,198.48239171]
["bitfinex","SOLUSD",1748445446467,20.65140428,169.48,169.37,198.48239171]
["bitfinex","SOLUSD",1748445446781,20.65140428,169.48,169.37,209.22239171]
["bitfinex","SOLUSD",1748445447700,5.90040122,169.48,169.37,215.12642652]
["bitfinex","SOLUSD",1748445447869,5.90040122,169.48,169.39,18.64964886]
["bitfinex","SOLUSD",1748445448070,5.90000763,169.5,169.41,18.64964886]
["bitfinex","SOLUSD",1748445448267,5.90000763,169.5,169.41,198.48239171]
["bitfinex","SOLUSD",1748445448666,14.74775939,169.52,169.41,198.48239171]
["bitfinex","SOLUSD",1748445449282,5.898661,169.53,169.43,18.64964886]
["bitfinex","SOLUSD",1748445449492,5.898661,169.53,169.45,18.64964886]
["bitfinex","SOLUSD",1748445449797,10.72,169.59,169.45,198.48239171]
["bitfinex","SOLUSD",1748445450297,14.74317391,169.57,169.45,198.48239171]
["bitfinex","SOLUSD",1748445450874,14.74317391,169.57,169.45,236.58239171]
["bitfinex","SOLUSD",1748445451080,14.74317391,169.57,169.45,198.48239171]
["bitfinex","SOLUSD",1748445451389,14.74317391,169.57,169.45,236.58239171]
["bitfinex","SOLUSD",1748445452201,14.74317391,169.57,169.45,198.48239171]
["bitfinex","SOLUSD",1748445454204,14.74317391,169.57,169.45,52.18239171]
["bitfinex","SOLUSD",1748445454411,14.74317391,169.57,169.45,198.48239171]
["bitfinex","SOLUSD",1748445456084,63.36317391,169.57,169.45,198.48239171]
["bitfinex","SOLUSD",1748445456805,63.36317391,169.57,169.45,33.53274285]
["bitfinex","SOLUSD",1748445456806,18.64964886,169.55,169.45,33.53274285]
["bitfinex","SOLUSD",1748445457109,18.64964886,169.55,169.43,33.53274285]
["bitfinex","SOLUSD",1748445457283,50.13566119,169.54,169.43,33.53274285]
["bitfinex","SOLUSD",1748445457590,48.1,169.53,169.4,33.53274285]
["bitfinex","SOLUSD",1748445457783,18.64964886,169.5,169.34,281.55274285]
["bitfinex","SOLUSD",1748445457991,6.4691,169.48,169.34,104.61506792]
["bitfinex","SOLUSD",1748445458311,38.1,169.47,169.35,18.64964886]
["bitfinex","SOLUSD",1748445458607,48.62,169.49,169.35,18.64964886]
["bitfinex","SOLUSD",1748445459303,20.65140428,169.48,169.35,18.64964886]
["bitfinex","SOLUSD",1748445460114,5.90040122,169.48,169.35,18.64964886]
["bitfinex","SOLUSD",1748445460289,20.65140428,169.48,169.35,18.64964886]
["bitfinex","SOLUSD",1748445461299,20.65140428,169.48,169.34,16.78]
["bitfinex","SOLUSD",1748445461784,20.65140428,169.48,169.35,18.64964886]
["bitfinex","SOLUSD",1748445462787,10.54,169.47,169.35,18.64964886]
["bitfinex","SOLUSD",1748445463011,10.54,169.47,169.35,198.48239171]
["bitfinex","SOLUSD",1748445463219,5.9010976,169.46,169.35,204.38714249]
["bitfinex","SOLUSD",1748445463924,16.44080652,169.47,169.37,18.64964886]
["bitfinex","SOLUSD",1748445464289,31.19268,169.47,169.37,18.64964886]
["bitfinex","SOLUSD",1748445465007,69.29268,169.47,169.35,179.83274285]
["bitfinex","SOLUSD",1748445465211,98.79642697,169.47,169.35,33.53274285]
["bitfinex","SOLUSD",1748445468895,98.79642697,169.47,169.35,179.83274285]
["bitfinex","SOLUSD",1748445469098,31.19268,169.47,169.36,18.64964886]
["bitfinex","SOLUSD",1748445469306,31.19268,169.47,169.36,198.48239171]
["bitfinex","SOLUSD",1748445470213,16.44080652,169.47,169.37,38.1]
["bitfinex","SOLUSD",1748445470416,16.44080652,169.47,169.37,217.93274285]
["bitfinex","SOLUSD",1748445470918,16.44080652,169.47,169.38,18.64964886]
["bitfinex","SOLUSD",1748445471119,5.90080652,169.47,169.38,198.48239171]
["bitfinex","SOLUSD",1748445471525,5.9000531,169.49,169.38,204.38610768]
["bitfinex","SOLUSD",1748445471811,5.9000531,169.49,169.4,18.64964886]
["bitfinex","SOLUSD",1748445472020,5.9000531,169.49,169.4,209.02239171]
["bitfinex","SOLUSD",1748445473204,20.64963717,169.5,169.4,209.02239171]
["bitfinex","SOLUSD",1748445474505,5.89970501,169.5,169.4,209.02239171]
["bitfinex","SOLUSD",1748445474817,5.89970501,169.5,169.42,18.64964886]
["bitfinex","SOLUSD",1748445475220,10.54,169.52,169.42,18.64964886]
["bitfinex","SOLUSD",1748445475221,5.89935697,169.51,169.42,18.64964886]
["bitfinex","SOLUSD",1748445475404,14.74926253,169.5,169.42,18.64964886]
["bitfinex","SOLUSD",1748445476913,5.89935697,169.51,169.42,18.64964886]
["bitfinex","SOLUSD",1748445477321,20.64774939,169.51,169.42,18.64964886]
["bitfinex","SOLUSD",1748445479802,20.64774939,169.51,169.42,219.14964886]
["bitfinex","SOLUSD",1748445481028,5.89935697,169.51,169.42,219.14964886]
["bitfinex","SOLUSD",1748445481321,5.89935697,169.51,169.42,257.22964886]
["bitfinex","SOLUSD",1748445481724,5.89935697,169.51,169.42,260.10426484]
["bitfinex","SOLUSD",1748445482835,4.89935697,169.51,169.42,260.10426484]
["bitfinex","SOLUSD",1748445483411,5.89831308,169.54,169.42,266.00673612]
["bitfinex","SOLUSD",1748445483614,5.89831308,169.54,169.44,18.64964886]
["bitfinex","SOLUSD",1748445483814,5.89726956,169.57,169.44,28.18740211]
["bitfinex","SOLUSD",1748445484026,5.89726956,169.57,169.46,18.64964886]
["bitfinex","SOLUSD",1748445484237,5.89726956,169.57,169.48,18.64964886]
["bitfinex","SOLUSD",1748445484731,20.63975502,169.58,169.48,18.64964886]
["bitfinex","SOLUSD",1748445485821,20.63975502,169.58,169.48,200.5]
["bitfinex","SOLUSD",1748445486016,20.63975502,169.58,169.48,54.2]
["bitfinex","SOLUSD",1748445486017,50.12436405,169.58,169.48,54.2]
["bitfinex","SOLUSD",1748445486330,50.12436405,169.58,169.48,200.5]
["bitfinex","SOLUSD",1748445486732,38.08,169.57,169.48,200.5]
["bitfinex","SOLUSD",1748445486933,20.64166076,169.56,169.48,200.5]
["bitfinex","SOLUSD",1748445489041,14.7440434,169.56,169.48,200.5]
["bitfinex","SOLUSD",1748445489927,14.7440434,169.56,169.48,54.2]
["bitfinex","SOLUSD",1748445495138,10.52,169.55,169.48,54.2]
["bitfinex","SOLUSD",1748445495956,20.64409578,169.54,169.48,54.2]
["bitfinex","SOLUSD",1748445496853,20.64409578,169.54,169.48,200.5]
["bitfinex","SOLUSD",1748445499332,50.13566119,169.54,169.48,200.5]
["bitfinex","SOLUSD",1748445499651,38.06,169.53,169.48,54.2]
["bitfinex","SOLUSD",1748445500360,20.64653137,169.52,169.48,54.2]
["bitfinex","SOLUSD",1748445500849,9.4352,169.51,169.48,54.2]
["bitfinex","SOLUSD",1748445501053,9.4352,169.51,169.41,54.2]
["bitfinex","SOLUSD",1748445501735,2.7987,169.51,169.42,18.64964886]
["bitfinex","SOLUSD",1748445502050,2.7987,169.51,169.41,200.5]
["bitfinex","SOLUSD",1748445502247,20.64896754,169.5,169.41,200.5]
["bitfinex","SOLUSD",1748445502927,20.64896754,169.5,169.42,18.64964886]
["bitfinex","SOLUSD",1748445503126,20.64896754,169.5,169.41,200.5]
["bitfinex","SOLUSD",1748445503325,10.52,169.49,169.41,54.2]
["bitfinex","SOLUSD",1748445503550,10.52,169.49,169.38,54.2]
["bitfinex","SOLUSD",1748445503551,38.06,169.48,169.38,54.2]
["bitfinex","SOLUSD",1748445504251,20.65262287,169.47,169.38,54.2]
["bitfinex","SOLUSD",1748445504552,20.65262287,169.47,169.39,18.64964886]
["bitfinex","SOLUSD",1748445505354,20.65262287,169.47,169.38,200.5]
["bitfinex","SOLUSD",1748445506743,14.75187348,169.47,169.38,200.5]
["bitfinex","SOLUSD",1748445507844,14.75187348,169.47,169.39,18.64964886]
["bitfinex","SOLUSD",1748445508945,14.75187348,169.47,169.38,200.5]
["bitfinex","SOLUSD",1748445509138,44.5802,169.46,169.38,54.2]
["bitfinex","SOLUSD",1748445509532,2.8901,169.45,169.33,18.64964886]
["bitfinex","SOLUSD",1748445510750,50.16525022,169.44,169.33,18.64964886]
["bitfinex","SOLUSD",1748445510928,10.52,169.43,169.33,18.64964886]
["bitfinex","SOLUSD",1748445512243,10.52,169.43,169.33,28.42710876]
["bitfinex","SOLUSD",1748445512749,20.65871797,169.42,169.33,28.42710876]
["bitfinex","SOLUSD",1748445514257,5.90249085,169.42,169.33,28.42710876]
["bitfinex","SOLUSD",1748445515747,5.90249085,169.42,169.33,228.92710876]
["bitfinex","SOLUSD",1748445516839,14.75311293,169.46,169.33,237.51080646]
["bitfinex","SOLUSD",1748445519046,14.75311293,169.46,169.33,275.57080646]
["bitfinex","SOLUSD",1748445521057,14.75311293,169.46,169.35,18.64964886]
["bitfinex","SOLUSD",1748445521257,14.75311293,169.46,169.36,9.7774599]
["bitfinex","SOLUSD",1748445521570,5.90074939,169.47,169.39,18.64964886]
["bitfinex","SOLUSD",1748445521740,5.90074939,169.47,169.4,9.7774599]
["bitfinex","SOLUSD",1748445522356,20.65262287,169.47,169.41,18.64964886]
["bitfinex","SOLUSD",1748445522563,20.65262287,169.47,169.4,9.7774599]
["bitfinex","SOLUSD",1748445522773,20.64896754,169.5,169.39,200.5]
["bitfinex","SOLUSD",1748445523147,29.50374697,169.47,169.39,200.5]
["bitfinex","SOLUSD",1748445525956,50.14749261,169.5,169.39,200.5]
["bitfinex","SOLUSD",1748445526350,50.14749261,169.5,169.4,18.64964886]
["bitfinex","SOLUSD",1748445527457,50.14749261,169.5,169.39,210.2774599]
["bitfinex","SOLUSD",1748445527650,88.20749261,169.5,169.4,18.64964886]
["bitfinex","SOLUSD",1748445530685,20.64896754,169.5,169.41,9.7774599]
["bitfinex","SOLUSD",1748445530866,20.64896754,169.5,169.42,21.31074886]
["bitfinex","SOLUSD",1748445531066,20.64896754,169.5,169.43,9.7774599]
["bitfinex","SOLUSD",1748445531247,20.64896754,169.5,169.43,210.2774599]
["bitfinex","SOLUSD",1748445531885,5.89970501,169.5,169.44,18.64964886]
["bitfinex","SOLUSD",1748445532074,10.52,169.52,169.44,18.64964886]
["bitfinex","SOLUSD",1748445532075,5.89946604,169.51,169.44,228.92710876]
["bitfinex","SOLUSD",1748445532248,20.64785846,169.51,169.44,228.92710876]
["bitfinex","SOLUSD",1748445532754,5.89946604,169.51,169.44,228.92710876]
["bitfinex","SOLUSD",1748445533176,5.89946604,169.51,169.44,219.14964886]
["bitfinex","SOLUSD",1748445533355,20.64785846,169.51,169.44,219.14964886]
["bitfinex","SOLUSD",1748445533556,20.64785846,169.51,169.44,72.84964886]
["bitfinex","SOLUSD",1748445534652,5.89946604,169.51,169.44,18.64964886]
["bitfinex","SOLUSD",1748445534886,5.89946604,169.51,169.46,18.64964886]
["bitfinex","SOLUSD",1748445536781,50.12978768,169.56,169.46,18.64964886]
["bitfinex","SOLUSD",1748445536959,50.12978768,169.56,169.46,219.14964886]
["bitfinex","SOLUSD",1748445537851,50.12978768,169.56,169.45,6.0289]
["bitfinex","SOLUSD",1748445538056,50.12978768,169.56,169.46,18.64964886]
["bitfinex","SOLUSD",1748445539265,20.64166076,169.56,169.46,18.64964886]
["bitfinex","SOLUSD",1748445540165,50.12974757,169.56,169.46,18.64964886]
["bitfinex","SOLUSD",1748445541375,20.64166076,169.56,169.46,18.64964886]
["bitfinex","SOLUSD",1748445541580,20.64166076,169.56,169.46,219.14964886]
["bitfinex","SOLUSD",1748445542269,50.12974757,169.56,169.46,219.14964886]
["bitfinex","SOLUSD",1748445542867,85.72843438,169.56,169.46,200.5]
["bitfinex","SOLUSD",1748445543172,38.02,169.55,169.46,200.5]
["bitfinex","SOLUSD",1748445544672,20.64409578,169.54,169.47,18.64964886]
["bitfinex","SOLUSD",1748445546174,50.13566119,169.54,169.46,200.5]
["bitfinex","SOLUSD",1748445548322,50.13566119,169.54,169.46,54.2]
["bitfinex","SOLUSD",1748445548323,79.6272266,169.54,169.46,54.2]
["bitfinex","SOLUSD",1748445548599,2.6409,169.53,169.46,54.2]
["bitfinex","SOLUSD",1748445548896,18.64964886,169.51,169.41,54.2]
["bitfinex","SOLUSD",1748445549195,48.5,169.5,169.41,54.2]
["bitfinex","SOLUSD",1748445549710,10.48,169.5,169.42,18.64964886]
["bitfinex","SOLUSD",1748445549871,50.1415762,169.52,169.42,18.64964886]
["bitfinex","SOLUSD",1748445550070,31.12653137,169.52,169.42,219.14964886]
["bitfinex","SOLUSD",1748445550290,31.12653137,169.52,169.42,228.92710876]
["bitfinex","SOLUSD",1748445550487,31.12653137,169.52,169.42,219.14964886]
["bitfinex","SOLUSD",1748445550689,31.12653137,169.52,169.46,18.64964886]
["bitfinex","SOLUSD",1748445550895,16.37900896,169.52,169.46,219.14964886]
["bitfinex","SOLUSD",1748445551101,5.89900896,169.52,169.46,219.14964886]
["bitfinex","SOLUSD",1748445551289,5.89900896,169.52,169.47,2.6915]
["bitfinex","SOLUSD",1748445551676,5.89831308,169.54,169.48,18.64964886]
["bitfinex","SOLUSD",1748445551874,5.89831308,169.54,169.48,257.16964886]
["bitfinex","SOLUSD",1748445552701,5.89761736,169.56,169.48,257.16964886]
["bitfinex","SOLUSD",1748445554022,20.64166076,169.56,169.48,257.16964886]
["bitfinex","SOLUSD",1748445555192,5.89761736,169.56,169.48,257.16964886]
["bitfinex","SOLUSD",1748445555373,5.8969218,169.58,169.5,18.64964886]
["bitfinex","SOLUSD",1748445555582,20.63922631,169.58,169.5,18.64964886]
["bitfinex","SOLUSD",1748445555879,50.11496963,169.61,169.5,18.64964886]
["bitfinex","SOLUSD",1748445559688,20.63557573,169.61,169.5,18.64964886]
["bitfinex","SOLUSD",1748445560093,5.89587878,169.61,169.5,18.64964886]
["bitfinex","SOLUSD",1748445560387,5.89587878,169.61,169.5,219.14964886]
["bitfinex","SOLUSD",1748445561318,14.73925059,169.62,169.5,219.14964886]
["bitfinex","SOLUSD",1748445561680,14.73925059,169.62,169.5,228.92710876]
["bitfinex","SOLUSD",1748445562607,14.73925059,169.62,169.52,18.64964886]
["bitfinex","SOLUSD",1748445562788,14.73925059,169.62,169.51,38.0]
["bitfinex","SOLUSD",1748445562789,14.73925059,169.62,169.51,18.64964886]
["bitfinex","SOLUSD",1748445563209,14.73925059,169.62,169.51,56.64964886]
["bitfinex","SOLUSD",1748445563390,14.73925059,169.62,169.51,257.14964886]
["bitfinex","SOLUSD",1748445564204,14.73925059,169.62,169.51,266.92710876]
["bitfinex","SOLUSD",1748445565105,5.89483612,169.64,169.52,2.7656]
["bitfinex","SOLUSD",1748445565304,5.89483612,169.64,169.54,18.64964886]
["bitfinex","SOLUSD",1748445565487,5.89483612,169.64,169.54,219.14964886]
["bitfinex","SOLUSD",1748445565689,20.63192642,169.64,169.54,219.14964886]
["bitfinex","SOLUSD",1748445565890,5.89483612,169.64,169.56,18.64964886]
["bitfinex","SOLUSD",1748445566088,5.89483612,169.64,169.58,18.64964886]
["bitfinex","SOLUSD",1748445566299,5.89483612,169.64,169.58,219.14964886]
["bitfinex","SOLUSD",1748445567001,5.89483612,169.64,169.58,223.95291468]
["bitfinex","SOLUSD",1748445567403,50.08886602,169.7,169.58,223.95291468]
["bitfinex","SOLUSD",1748445567588,50.08886602,169.7,169.58,23.45291468]
["bitfinex","SOLUSD",1748445568393,2.7016,169.69,169.58,18.64964886]
["bitfinex","SOLUSD",1748445569215,50.09429512,169.68,169.58,18.64964886]
["bitfinex","SOLUSD",1748445570601,20.62706269,169.68,169.58,18.64964886]
["bitfinex","SOLUSD",1748445571119,14.73361621,169.68,169.6,18.64964886]
["bitfinex","SOLUSD",1748445571420,14.73361621,169.68,169.6,219.14964886]
["bitfinex","SOLUSD",1748445573520,14.73361621,169.68,169.6,257.12964886]
["bitfinex","SOLUSD",1748445575808,14.73361621,169.68,169.6,260.0660297]
["bitfinex","SOLUSD",1748445576317,14.73361621,169.68,169.62,18.64964886]
["bitfinex","SOLUSD",1748445576514,5.89275191,169.7,169.68,39.46638379]
["bitfinex","SOLUSD",1748445576724,5.89275191,169.7,169.68,28.66638379]
["bitfinex","SOLUSD",1748445576933,2.7948,169.69,169.62,28.66638379]
["bitfinex","SOLUSD",1748445577230,2.7948,169.69,169.6,28.66638379]
["bitfinex","SOLUSD",1748445577815,50.09429512,169.68,169.6,28.66638379]
["bitfinex","SOLUSD",1748445578017,60.57429512,169.68,169.6,28.66638379]
["bitfinex","SOLUSD",1748445580425,31.10706269,169.68,169.61,18.64964886]
["bitfinex","SOLUSD",1748445580605,5.89344648,169.68,169.61,18.64964886]
["bitfinex","SOLUSD",1748445581420,35.35234503,169.72,169.61,18.64964886]
["bitfinex","SOLUSD",1748445581601,50.08248879,169.72,169.61,18.64964886]
["bitfinex","SOLUSD",1748445582932,20.62220126,169.72,169.62,9.2386]
["bitfinex","SOLUSD",1748445583232,50.08248879,169.72,169.63,18.64964886]
["bitfinex","SOLUSD",1748445583434,50.08248879,169.72,169.63,193.61603265]
["bitfinex","SOLUSD",1748445586220,20.62220126,169.72,169.63,193.61603265]
["bitfinex","SOLUSD",1748445586399,20.62220126,169.72,169.63,231.57603265]
["bitfinex","SOLUSD",1748445586606,50.08248879,169.72,169.63,231.57603265]
["bitfinex","SOLUSD",1748445586807,50.08248879,169.72,169.63,174.96638379]
["bitfinex","SOLUSD",1748445587221,2.7723,169.71,169.63,28.66638379]
["bitfinex","SOLUSD",1748445587431,20.62463169,169.7,169.63,28.66638379]
["bitfinex","SOLUSD",1748445587634,50.08839126,169.7,169.63,28.66638379]
["bitfinex","SOLUSD",1748445596651,18.64964886,169.69,169.63,28.66638379]
["bitfinex","SOLUSD",1748445597154,18.64964886,169.69,169.58,146.3]
["bitfinex","SOLUSD",1748445597155,18.64964886,169.66,169.58,28.66638379]
["bitfinex","SOLUSD",1748445597319,48.4,169.65,169.58,28.66638379]
["bitfinex","SOLUSD",1748445597718,20.62706269,169.68,169.6,6.1829]
["bitfinex","SOLUSD",1748445597910,20.62706269,169.68,169.6,8.8944]
["bitfinex","SOLUSD",1748445598319,50.09429512,169.68,169.6,6.1829]
["bitfinex","SOLUSD",1748445598550,60.55429512,169.68,169.58,18.64964886]
["bitfinex","SOLUSD",1748445599046,63.22089512,169.68,169.57,40.87142696]
["bitfinex","SOLUSD",1748445600326,33.75366269,169.68,169.58,18.64964886]
["bitfinex","SOLUSD",1748445601018,31.08706269,169.68,169.58,18.64964886]
["bitfinex","SOLUSD",1748445601338,16.35344648,169.68,169.58,18.64964886]
["bitfinex","SOLUSD",1748445601520,5.89313243,169.69,169.58,34.32394624]
["bitfinex","SOLUSD",1748445601715,5.89240469,169.71,169.6,18.64964886]
["bitfinex","SOLUSD",1748445601929,5.89240469,169.71,169.62,18.64964886]
["bitfinex","SOLUSD",1748445602140,5.89217179,169.72,169.64,18.64964886]
["bitfinex","SOLUSD",1748445602445,5.89217179,169.72,169.65,6.0671]
["bitfinex","SOLUSD",1748445602824,5.89217179,169.72,169.65,181.03348379]
["bitfinex","SOLUSD",1748445603923,5.89217179,169.72,169.66,18.64964886]
["bitfinex","SOLUSD",1748445604828,5.89217179,169.72,169.66,193.61603265]
["bitfinex","SOLUSD",1748445605025,20.618787,169.75,169.66,193.61603265]
["bitfinex","SOLUSD",1748445605626,20.618787,169.75,169.66,174.96638379]
["bitfinex","SOLUSD",1748445605627,49.573868,169.75,169.66,174.96638379]
["bitfinex","SOLUSD",1748445606055,20.118787,169.75,169.67,18.64964886]
["bitfinex","SOLUSD",1748445608946,20.118787,169.75,169.66,174.96638379]
["bitfinex","SOLUSD",1748445609744,49.573868,169.75,169.66,174.96638379]
["bitfinex","SOLUSD",1748445610048,116.968949,169.75,169.66,174.96638379]
["bitfinex","SOLUSD",1748445610939,116.948949,169.75,169.66,174.96638379]
["bitfinex","SOLUSD",1748445611858,18.64964886,169.74,169.66,174.96638379]
["bitfinex","SOLUSD",1748445612030,9.1097,169.73,169.61,28.66638379]
["bitfinex","SOLUSD",1748445612236,10.44,169.72,169.61,174.96638379]
["bitfinex","SOLUSD",1748445612441,37.92,169.71,169.61,174.96638379]
["bitfinex","SOLUSD",1748445613049,37.92,169.71,169.61,28.66638379]
["bitfinex","SOLUSD",1748445613230,79.55215083,169.7,169.61,28.66638379]
["bitfinex","SOLUSD",1748445614147,37.92,169.69,169.61,28.66638379]
["bitfinex","SOLUSD",1748445614666,2.7371,169.68,169.61,28.66638379]
["bitfinex","SOLUSD",1748445615265,20.62827841,169.67,169.61,28.66638379]
["bitfinex","SOLUSD",1748445615930,20.62827841,169.67,169.61,174.96638379]
["bitfinex","SOLUSD",1748445616651,50.09724758,169.67,169.61,28.66638379]
["bitfinex","SOLUSD",1748445617155,88.01724758,169.67,169.61,28.66638379]
["bitfinex","SOLUSD",1748445617650,58.54827841,169.67,169.61,28.66638379]
["bitfinex","SOLUSD",1748445617832,5.89379383,169.67,169.61,174.96638379]
["bitfinex","SOLUSD",1748445618236,20.62827841,169.67,169.61,174.96638379]
["bitfinex","SOLUSD",1748445618750,5.89379383,169.67,169.61,174.96638379]
["bitfinex","SOLUSD",1748445619052,5.89379383,169.67,169.62,18.64964886]
["bitfinex","SOLUSD",1748445619442,5.89309918,169.69,169.62,18.64964886]
["bitfinex","SOLUSD",1748445619747,20.62584713,169.69,169.62,18.64964886]
["bitfinex","SOLUSD",1748445620129,20.62584713,169.69,169.62,174.96638379]
["bitfinex","SOLUSD",1748445620333,58.54584713,169.69,169.62,28.66638379]
["bitfinex","SOLUSD",1748445621048,88.01134303,169.69,169.62,28.66638379]
["bitfinex","SOLUSD",1748445622737,50.09134303,169.69,169.62,28.66638379]
["bitfinex","SOLUSD",1748445622938,37.92,169.68,169.62,28.66638379]
["bitfinex","SOLUSD",1748445623560,50.09724758,169.67,169.62,28.66638379]
["bitfinex","SOLUSD",1748445625446,20.62827841,169.67,169.62,28.66638379]
["bitfinex","SOLUSD",1748445628559,14.73448458,169.67,169.62,28.66638379]
["bitfinex","SOLUSD",1748445630059,5.89309918,169.69,169.62,28.66638379]
["bitfinex","SOLUSD",1748445630060,5.89309918,169.69,169.62,174.96638379]
["bitfinex","SOLUSD",1748445630363,5.89309918,169.69,169.63,18.64964886]
["bitfinex","SOLUSD",1748445630660,20.62584713,169.69,169.63,18.64964886]
["bitfinex","SOLUSD",1748445630878,20.62584713,169.69,169.62,174.96638379]
["bitfinex","SOLUSD",1748445631350,20.62584713,169.69,169.63,18.64964886]
["bitfinex","SOLUSD",1748445632160,5.89309918,169.69,169.63,18.64964886]
["bitfinex","SOLUSD",1748445632361,5.89309918,169.69,169.63,193.61603265]
["bitfinex","SOLUSD",1748445632562,5.89309918,169.69,169.63,196.44013265]
["bitfinex","SOLUSD",1748445632863,14.73062442,169.72,169.63,196.44013265]
["bitfinex","SOLUSD",1748445633241,5.89171036,169.73,169.63,206.21759255]
["bitfinex","SOLUSD",1748445633457,5.89171036,169.73,169.65,18.64964886]
["bitfinex","SOLUSD",1748445633660,5.89171036,169.73,169.67,18.64964886]
["bitfinex","SOLUSD",1748445633855,5.89171036,169.73,169.67,193.61603265]
["bitfinex","SOLUSD",1748445634341,5.89066918,169.76,169.74,28.66638379]
["bitfinex","SOLUSD",1748445634872,20.61549029,169.78,169.74,28.66638379]
["bitfinex","SOLUSD",1748445635044,20.61549029,169.78,169.74,174.96638379]
["bitfinex","SOLUSD",1748445635241,5.88997526,169.78,169.74,174.96638379]
["bitfinex","SOLUSD",1748445635438,5.88997526,169.78,169.75,18.64964886]
["bitfinex","SOLUSD",1748445635653,5.8892815,169.8,169.75,52.01141367]
["bitfinex","SOLUSD",1748445635871,5.88858791,169.82,169.75,198.31141367]
["bitfinex","SOLUSD",1748445636453,5.88720122,169.86,169.76,6.3735]
["bitfinex","SOLUSD",1748445636662,20.60520428,169.86,169.77,18.64964886]
["bitfinex","SOLUSD",1748445637360,20.60520428,169.86,169.77,193.61603265]
["bitfinex","SOLUSD",1748445638633,29.43340363,169.88,169.77,193.61603265]
["bitfinex","SOLUSD",1748445638838,58.49914071,169.91,169.77,193.61603265]
["bitfinex","SOLUSD",1748445639167,50.02648459,169.91,169.77,193.61603265]
["bitfinex","SOLUSD",1748445639872,20.59914071,169.91,169.77,193.61603265]
["bitfinex","SOLUSD",1748445640069,20.59914071,169.91,169.79,18.64964886]
["bitfinex","SOLUSD",1748445640239,20.59914071,169.91,169.81,18.64964886]
["bitfinex","SOLUSD",1748445640437,20.59914071,169.91,169.81,231.51603265]
["bitfinex","SOLUSD",1748445641274,50.02648459,169.91,169.81,231.51603265]
["bitfinex","SOLUSD",1748445641542,50.02648459,169.91,169.81,193.61603265]
["bitfinex","SOLUSD",1748445648455,20.59914071,169.91,169.81,193.61603265]
["bitfinex","SOLUSD",1748445648653,20.59914071,169.91,169.82,6.2056]
["bitfinex","SOLUSD",1748445648856,20.59914071,169.91,169.84,18.64964886]
["bitfinex","SOLUSD",1748445649263,5.88546877,169.91,169.84,18.64964886]
["bitfinex","SOLUSD",1748445649848,14.71168919,169.94,169.84,18.64964886]
["bitfinex","SOLUSD",1748445650174,14.71168919,169.94,169.84,28.66638379]
["bitfinex","SOLUSD",1748445650468,52.57168919,169.94,169.84,28.66638379]
["bitfinex","SOLUSD",1748445650968,14.71168919,169.94,169.85,18.64964886]
["bitfinex","SOLUSD",1748445651158,14.71168919,169.94,169.83,18.64964886]
["bitfinex","SOLUSD",1748445651466,14.71168919,169.94,169.84,2.7677]
["bitfinex","SOLUSD",1748445652071,14.71168919,169.94,169.85,18.64964886]
["bitfinex","SOLUSD",1748445653264,14.71168919,169.94,169.85,193.61603265]
["bitfinex","SOLUSD",1748445653462,14.71168919,169.94,169.87,18.64964886]
["bitfinex","SOLUSD",1748445653774,5.88408355,169.95,169.87,56.48964886]
["bitfinex","SOLUSD",1748445653963,29.41235638,170.0,169.87,56.48964886]
["bitfinex","SOLUSD",1748445654152,29.41235638,170.0,169.87,231.45603265]
["bitfinex","SOLUSD",1748445655564,29.41235638,170.0,169.87,193.61603265]
["bitfinex","SOLUSD",1748445655963,50.00059167,170.0,169.87,193.61603265]
["bitfinex","SOLUSD",1748445657653,79.41294805,170.0,169.87,193.61603265]
["bitfinex","SOLUSD",1748445658377,79.41294805,170.0,169.87,47.31603265]
["bitfinex","SOLUSD",1748445658674,79.41294805,170.0,169.87,193.61603265]
["bitfinex","SOLUSD",1748445660152,73.53059511,170.0,169.87,193.61603265]
["bitfinex","SOLUSD",1748445660370,18.64964886,169.98,169.86,28.66638379]
["bitfinex","SOLUSD",1748445660573,40.6042,169.97,169.86,28.66638379]
["bitfinex","SOLUSD",1748445660773,18.64964886,169.95,169.8,223.20638379]
["bitfinex","SOLUSD",1748445661173,36.34964886,169.95,169.8,185.38638379]
["bitfinex","SOLUSD",1748445661369,10.42,169.96,169.75,49.56336481]
["bitfinex","SOLUSD",1748445661370,18.64964886,169.9,169.75,49.56336481]
["bitfinex","SOLUSD",1748445661674,10.42,169.89,169.75,58.71698102]
["bitfinex","SOLUSD",1748445662254,20.60277842,169.88,169.76,18.64964886]
["bitfinex","SOLUSD",1748445664656,5.88581518,169.9,169.78,18.64964886]
["bitfinex","SOLUSD",1748445664854,5.88581518,169.9,169.8,18.64964886]
["bitfinex","SOLUSD",1748445665085,5.88581518,169.9,169.8,231.43603265]
["bitfinex","SOLUSD",1748445665482,5.88581518,169.9,169.82,18.64964886]
["bitfinex","SOLUSD",1748445665673,5.88477608,169.93,169.82,18.64964886]
["bitfinex","SOLUSD",1748445665868,5.88477608,169.93,169.84,18.64964886]
["bitfinex","SOLUSD",1748445666181,20.59671629,169.93,169.85,6.2644]
["bitfinex","SOLUSD",1748445666869,20.59671629,169.93,169.84,18.64964886]
["bitfinex","SOLUSD",1748445667866,14.71194021,169.93,169.84,18.64964886]
["bitfinex","SOLUSD",1748445668434,14.68838021,169.93,169.84,18.64964886]
["bitfinex","SOLUSD",1748445670266,14.68838021,169.93,169.84,174.96638379]
["bitfinex","SOLUSD",1748445671692,14.68838021,169.93,169.85,18.64964886]
["bitfinex","SOLUSD",1748445672074,14.68838021,169.93,169.84,174.96638379]
["bitfinex","SOLUSD",1748445675810,6.1527,169.92,169.84,28.66638379]
["bitfinex","SOLUSD",1748445676189,20.59914071,169.91,169.84,28.66638379]
["bitfinex","SOLUSD",1748445676498,58.41914071,169.91,169.84,28.66638379]
["bitfinex","SOLUSD",1748445676900,87.84648459,169.91,169.84,28.66638379]
["bitfinex","SOLUSD",1748445678905,58.41914071,169.91,169.84,174.96638379]
["bitfinex","SOLUSD",1748445679490,87.84648459,169.91,169.84,174.96638379]
["bitfinex","SOLUSD",1748445681511,58.39914071,169.91,169.84,174.96638379]
["bitfinex","SOLUSD",1748445682393,87.82648459,169.91,169.84,174.96638379]
["bitfinex","SOLUSD",1748445683214,58.39914071,169.91,169.84,174.96638379]
["bitfinex","SOLUSD",1748445684797,58.39914071,169.91,169.84,28.66638379]
["bitfinex","SOLUSD",1748445687806,87.82648459,169.91,169.84,28.66638379]
["bitfinex","SOLUSD",1748445690117,98.22648459,169.91,169.84,28.66638379]
["bitfinex","SOLUSD",1748445698603,60.42648459,169.91,169.84,28.66638379]
["bitfinex","SOLUSD",1748445698811,37.8,169.9,169.84,28.66638379]
["bitfinex","SOLUSD",1748445699604,20.60156571,169.89,169.84,28.66638379]
["bitfinex","SOLUSD",1748445704210,5.88616163,169.89,169.84,28.66638379]
["bitfinex","SOLUSD",1748445704734,20.60156571,169.89,169.84,28.66638379]
["bitfinex","SOLUSD",1748445705832,50.02354048,169.92,169.84,28.66638379]
["bitfinex","SOLUSD",1748445709217,10.38,169.91,169.84,28.66638379]
["bitfinex","SOLUSD",1748445710225,50.02942906,169.9,169.84,28.66638379]
["bitfinex","SOLUSD",1748445713740,50.02942906,169.9,169.8,34.88778379]
["bitfinex","SOLUSD",1748445716849,2.3775,169.89,169.8,28.66638379]
["bitfinex","SOLUSD",1748445717031,20.60277842,169.88,169.8,28.66638379]
["bitfinex","SOLUSD",1748445717348,58.38277842,169.88,169.8,28.66638379]
["bitfinex","SOLUSD",1748445718535,87.81531903,169.88,169.8,28.66638379]
["bitfinex","SOLUSD",1748445726847,20.60277842,169.88,169.8,28.66638379]
["bitfinex","SOLUSD",1748445727641,50.03531903,169.88,169.8,28.66638379]
["bitfinex","SOLUSD",1748445728737,50.03531903,169.88,169.78,28.66638379]
["bitfinex","SOLUSD",1748445728738,18.64964886,169.87,169.78,28.66638379]
["bitfinex","SOLUSD",1748445728941,18.64964886,169.87,169.76,28.66638379]
["bitfinex","SOLUSD",1748445728942,2.2128,169.86,169.76,28.66638379]
["bitfinex","SOLUSD",1748445729144,29.02964886,169.85,169.76,28.66638379]
["bitfinex","SOLUSD",1748445729349,37.76,169.84,169.76,28.66638379]
["bitfinex","SOLUSD",1748445729750,37.76,169.84,169.73,146.3]
["bitfinex","SOLUSD",1748445729751,18.64964886,169.83,169.73,28.66638379]
["bitfinex","SOLUSD",1748445730061,6.2332,169.82,169.73,28.66638379]
["bitfinex","SOLUSD",1748445730446,37.76,169.84,169.73,28.66638379]
["bitfinex","SOLUSD",1748445730764,20.6100577,169.82,169.73,28.66638379]
["bitfinex","SOLUSD",1748445730971,20.6100577,169.82,169.74,18.64964886]
["bitfinex","SOLUSD",1748445731164,5.88858791,169.82,169.75,6.344]
["bitfinex","SOLUSD",1748445731472,5.88858791,169.82,169.75,181.31038379]
["bitfinex","SOLUSD",1748445731971,5.88789448,169.84,169.76,18.64964886]
["bitfinex","SOLUSD",1748445732170,5.88789448,169.84,169.76,193.61603265]
["bitfinex","SOLUSD",1748445732668,10.36,169.86,169.76,219.6439832]
["bitfinex","SOLUSD",1748445732669,5.88768067,169.85,169.76,219.6439832]
["bitfinex","SOLUSD",1748445732849,5.88724634,169.86,169.78,18.64964886]
["bitfinex","SOLUSD",1748445733041,5.88724634,169.86,169.8,18.64964886]
["bitfinex","SOLUSD",1748445733657,5.88616163,169.89,169.81,8.618]
["bitfinex","SOLUSD",1748445734556,20.60035314,169.9,169.81,8.618]
["bitfinex","SOLUSD",1748445734745,20.60035314,169.9,169.81,37.28438379]
["bitfinex","SOLUSD",1748445736945,50.02942906,169.9,169.81,35.09658379]
["bitfinex","SOLUSD",1748445737756,20.60035314,169.9,169.82,18.64964886]
["bitfinex","SOLUSD",1748445738274,5.88581518,169.9,169.82,203.39349255]
["bitfinex","SOLUSD",1748445738455,5.88581518,169.9,169.82,213.75349255]
["bitfinex","SOLUSD",1748445739255,5.88581518,169.9,169.82,203.39349255]
["bitfinex","SOLUSD",1748445739455,5.88581518,169.9,169.82,241.13349255]
["bitfinex","SOLUSD",1748445740153,20.60035314,169.9,169.82,241.13349255]
["bitfinex","SOLUSD",1748445740370,5.88581518,169.9,169.82,241.13349255]
["bitfinex","SOLUSD",1748445742660,20.59723443,169.93,169.82,241.13349255]
["bitfinex","SOLUSD",1748445744466,20.59723443,169.93,169.84,18.64964886]
["bitfinex","SOLUSD",1748445744782,5.88408355,169.95,169.86,18.64964886]
["bitfinex","SOLUSD",1748445744965,5.88408355,169.95,169.88,18.64964886]
["bitfinex","SOLUSD",1748445745161,5.88408355,169.95,169.88,23.4645246]
["bitfinex","SOLUSD",1748445746283,5.88408355,169.95,169.88,28.66638379]
["bitfinex","SOLUSD",1748445746578,20.59429243,169.95,169.88,28.66638379]
["bitfinex","SOLUSD",1748445747465,50.01471019,169.95,169.88,28.66638379]
["bitfinex","SOLUSD",1748445749864,50.01471019,169.95,169.86,28.66638379]
["bitfinex","SOLUSD",1748445751374,37.72,169.94,169.86,28.66638379]
["bitfinex","SOLUSD",1748445751967,20.59671629,169.93,169.86,28.66638379]
["bitfinex","SOLUSD",1748445755077,20.59671629,169.93,169.87,18.64964886]
["bitfinex","SOLUSD",1748445755398,14.71194021,169.93,169.87,18.64964886]
["bitfinex","SOLUSD",1748445756414,5.88408355,169.95,169.87,18.64964886]
["bitfinex","SOLUSD",1748445756581,20.59429243,169.95,169.87,18.64964886]
["bitfinex","SOLUSD",1748445757113,20.59429243,169.95,169.86,174.96638379]
["bitfinex","SOLUSD",1748445758407,50.01471019,169.95,169.86,174.96638379]
["bitfinex","SOLUSD",1748445758810,50.01471019,169.95,169.86,28.66638379]
["bitfinex","SOLUSD",1748445758995,20.59429243,169.95,169.87,18.64964886]
["bitfinex","SOLUSD",1748445760406,20.59429243,169.95,169.86,28.66638379]
["bitfinex","SOLUSD",1748445762209,20.59429243,169.95,169.87,18.64964886]
["bitfinex","SOLUSD",1748445764507,20.59429243,169.95,169.88,6.512]
["bitfinex","SOLUSD",1748445764696,20.59429243,169.95,169.88,181.47838379]
["bitfinex","SOLUSD",1748445766333,5.88408355,169.95,169.88,181.47838379]
["bitfinex","SOLUSD",1748445767849,20.59429243,169.95,169.88,181.47838379]
["bitfinex","SOLUSD",1748445768056,20.59429243,169.95,169.89,18.64964886]
["bitfinex","SOLUSD",1748445768543,20.59429243,169.95,169.89,193.61603265]
["bitfinex","SOLUSD",1748445769034,20.59429243,169.95,169.89,174.96638379]
["bitfinex","SOLUSD",1748445773671,20.59429243,169.95,169.89,28.66638379]
["bitfinex","SOLUSD",1748445775970,5.88408355,169.95,169.9,18.64964886]
["bitfinex","SOLUSD",1748445776194,5.88408355,169.95,169.9,193.61603265]
["bitfinex","SOLUSD",1748445776766,14.70835962,169.98,169.9,193.61603265]
["bitfinex","SOLUSD",1748445778382,14.70835962,169.98,169.9,28.66638379]
["bitfinex","SOLUSD",1748445781816,50.00663,169.98,169.9,28.66638379]
["bitfinex","SOLUSD",1748445781983,2.1639,169.97,169.9,28.66638379]
["bitfinex","SOLUSD",1748445783708,12.4839,169.97,169.9,28.66638379]
["bitfinex","SOLUSD",1748445784185,50.01176745,169.96,169.9,28.66638379]
["bitfinex","SOLUSD",1748445785710,20.59308071,169.96,169.9,28.66638379]
["bitfinex","SOLUSD",1748445788192,50.01176745,169.96,169.9,28.66638379]
["bitfinex","SOLUSD",1748445789703,20.59308071,169.96,169.9,28.66638379]
["bitfinex","SOLUSD",1748445792423,50.01176745,169.96,169.9,28.66638379]
["bitfinex","SOLUSD",1748445794018,20.59308071,169.96,169.91,18.64964886]
["bitfinex","SOLUSD",1748445794222,5.88373734,169.96,169.92,6.2616]
["bitfinex","SOLUSD",1748445795518,14.70745058,169.99,169.92,181.22798379]
["bitfinex","SOLUSD",1748445804232,14.70745058,169.99,169.92,34.92798379]
["bitfinex","SOLUSD",1748445805010,14.70745058,169.99,169.93,18.64964886]
["bitfinex","SOLUSD",1748445806511,14.70745058,169.99,169.93,193.61603265]
["bitfinex","SOLUSD",1748445807842,5.88235294,170.0,169.93,193.61603265]
["bitfinex","SOLUSD",1748445809950,14.70478006,170.02,169.93,193.61603265]
["bitfinex","SOLUSD",1748445825250,14.70478006,170.02,169.93,28.66638379]
["bitfinex","SOLUSD",1748445825680,14.70478006,170.02,169.92,6.2616]
["bitfinex","SOLUSD",1748445826949,14.70478006,170.02,169.93,18.64964886]
["bitfinex","SOLUSD",1748445829764,14.70478006,170.02,169.93,193.61603265]
["bitfinex","SOLUSD",1748445829954,14.70478006,170.02,169.93,174.96638379]
["bitfinex","SOLUSD",1748445832959,24.96478006,170.02,169.93,174.96638379]
["bitfinex","SOLUSD",1748445834567,30.84644104,170.02,169.93,174.96638379]
["bitfinex","SOLUSD",1748445834770,30.84644104,170.02,169.94,18.64964886]
["bitfinex","SOLUSD",1748445835084,60.25474594,170.02,169.93,174.96638379]
["bitfinex","SOLUSD",1748445835767,60.25474594,170.02,169.93,28.66638379]
["bitfinex","SOLUSD",1748445838481,37.56,170.01,169.93,28.66638379]
["bitfinex","SOLUSD",1748445838962,20.58823529,170.0,169.93,28.66638379]
["bitfinex","SOLUSD",1748445840653,49.99999999,170.0,169.93,28.66638379]
["bitfinex","SOLUSD",1748445841950,20.58823529,170.0,169.93,28.66638379]
["bitfinex","SOLUSD",1748445843204,14.70588235,170.0,169.93,28.66638379]
["bitfinex","SOLUSD",1748445847370,14.70588235,170.0,169.93,18.64964886]
["bitfinex","SOLUSD",1748445847968,14.70588235,170.0,169.91,1.59618521]
["bitfinex","SOLUSD",1748445849665,14.70588235,170.0,169.92,18.64964886]
["bitfinex","SOLUSD",1748445856390,14.70588235,170.0,169.93,6.0858]
["bitfinex","SOLUSD",1748445859376,5.88200694,170.01,169.94,18.64964886]
["bitfinex","SOLUSD",1748445859997,20.58702429,170.01,169.94,18.64964886]
["bitfinex","SOLUSD",1748445861105,20.58702429,170.01,169.93,6.0858]
["bitfinex","SOLUSD",1748445861808,20.58702429,170.01,169.94,18.64964886]
["bitfinex","SOLUSD",1748445864478,5.88200694,170.01,169.94,18.64964886]
["bitfinex","SOLUSD",1748445864679,5.88131506,170.03,169.94,18.64964886]
["bitfinex","SOLUSD",1748445864906,14.70443346,170.02,169.94,18.64964886]
["bitfinex","SOLUSD",1748445865401,14.70443346,170.02,169.92,18.64964886]
["bitfinex","SOLUSD",1748445865606,14.70443346,170.02,169.91,1.59618521]
["bitfinex","SOLUSD",1748445867114,13.70443346,170.02,169.91,1.59618521]
["bitfinex","SOLUSD",1748445868492,35.28789037,170.03,169.92,18.64964886]
["bitfinex","SOLUSD",1748445869611,14.70443346,170.02,169.92,18.64964886]
["bitfinex","SOLUSD",1748445877515,24.94443346,170.02,169.92,18.64964886]
["bitfinex","SOLUSD",1748445877694,30.82609444,170.02,169.92,18.64964886]
["bitfinex","SOLUSD",1748445880634,60.23439934,170.02,169.92,18.64964886]
["bitfinex","SOLUSD",1748445897579,89.64270424,170.02,169.91,1.59618521]
["bitfinex","SOLUSD",1748445901584,2.3318,170.01,169.91,1.59618521]
["bitfinex","SOLUSD",1748445901902,20.98144886,169.99,169.91,1.59618521]
["bitfinex","SOLUSD",1748445902109,2.3318,169.98,169.91,1.59618521]
["bitfinex","SOLUSD",1748445903294,50.00882507,169.97,169.91,1.59618521]
["bitfinex","SOLUSD",1748445903478,10.22,169.96,169.91,1.59618521]
["bitfinex","SOLUSD",1748445905285,20.59429243,169.95,169.91,1.59618521]
["bitfinex","SOLUSD",1748445905592,2.2169,169.94,169.91,1.59618521]
["bitfinex","SOLUSD",1748445906773,30.0,169.93,169.91,1.59618521]
["bitfinex","SOLUSD",1748445907364,5.88512241,169.92,169.91,1.59618521]
["bitfinex","SOLUSD",1748445908800,35.88512241,169.92,169.91,1.59618521]
["bitfinex","SOLUSD",1748445912487,2.2448,169.91,169.8,18.64964886]
["bitfinex","SOLUSD",1748445912690,2.2448,169.91,169.78,18.64964886]
["bitfinex","SOLUSD",1748445912691,40.22,169.9,169.78,18.64964886]
["bitfinex","SOLUSD",1748445913482,6.1609,169.89,169.77,18.64964886]
["bitfinex","SOLUSD",1748445913677,2.251,169.88,169.76,18.64964886]
["bitfinex","SOLUSD",1748445914011,50.0412104,169.86,169.76,18.64964886]
["bitfinex","SOLUSD",1748445914177,50.0412104,169.86,169.74,18.64964886]
["bitfinex","SOLUSD",1748445915293,20.60520428,169.86,169.76,18.64964886]
["bitfinex","SOLUSD",1748445915491,5.88720122,169.86,169.77,17.59312657]
["bitfinex","SOLUSD",1748445916106,5.88685465,169.87,169.78,18.64964886]
["bitfinex","SOLUSD",1748445916322,5.88546877,169.91,169.8,18.64964886]
["bitfinex","SOLUSD",1748445916521,5.88546877,169.91,169.82,18.64964886]
["bitfinex","SOLUSD",1748445917001,20.59914071,169.91,169.82,18.64964886]
["bitfinex","SOLUSD",1748445918108,14.71367194,169.91,169.82,18.64964886]
["bitfinex","SOLUSD",1748445922119,5.88512241,169.92,169.82,18.64964886]
["bitfinex","SOLUSD",1748445922322,5.88512241,169.92,169.82,28.84964886]
["bitfinex","SOLUSD",1748445922824,5.23349441,169.92,169.82,28.84964886]
["bitfinex","SOLUSD",1748445923125,5.23349441,169.92,169.82,34.73814063]
["bitfinex","SOLUSD",1748445923611,5.23349441,169.92,169.82,28.84964886]
["bitfinex","SOLUSD",1748445923829,5.23349441,169.92,169.82,34.73806736]
["bitfinex","SOLUSD",1748445924238,14.71172045,169.94,169.82,28.84964886]
["bitfinex","SOLUSD",1748445926948,5.88408355,169.95,169.86,18.64964886]
["bitfinex","SOLUSD",1748445927528,20.59429243,169.95,169.86,18.64964886]
["bitfinex","SOLUSD",1748445927723,2.3403,169.94,169.84,18.64964886]
["bitfinex","SOLUSD",1748445929439,50.02059671,169.93,169.83,18.64964886]
["bitfinex","SOLUSD",1748445930228,50.02059671,169.93,169.82,18.64964886]
["bitfinex","SOLUSD",1748445930443,50.02059671,169.93,169.8,18.64964886]
["bitfinex","SOLUSD",1748445930853,50.02059671,169.93,169.79,18.64964886]
["bitfinex","SOLUSD",1748445932323,6.6368,169.89,169.73,63.94409544]
["bitfinex","SOLUSD",1748445932528,12.552,169.88,169.74,18.64964886]
["bitfinex","SOLUSD",1748445932758,50.012,169.88,169.74,18.64964886]
["bitfinex","SOLUSD",1748445933851,20.60399128,169.87,169.74,18.64964886]
["bitfinex","SOLUSD",1748445935232,50.03826454,169.87,169.74,18.64964886]
["bitfinex","SOLUSD",1748445938439,20.60399128,169.87,169.74,208.34964886]
["bitfinex","SOLUSD",1748445938770,5.88685465,169.87,169.76,24.86874886]
["bitfinex","SOLUSD",1748445939004,5.88685465,169.87,169.78,18.64964886]
["bitfinex","SOLUSD",1748445939156,5.88685465,169.87,169.8,18.64964886]
["bitfinex","SOLUSD",1748445940156,50.02648459,169.91,169.8,18.64964886]
["bitfinex","SOLUSD",1748445940377,50.02648459,169.91,169.8,62.04964886]
["bitfinex","SOLUSD",1748445941658,79.45382847,169.91,169.79,10.2]
["bitfinex","SOLUSD",1748445942772,79.45382847,169.91,169.8,18.64964886]
["bitfinex","SOLUSD",1748445945183,79.45382847,169.91,169.8,62.04964886]
["bitfinex","SOLUSD",1748445945680,97.10382847,169.91,169.8,62.04964886]
["bitfinex","SOLUSD",1748445945979,79.45382847,169.91,169.8,62.04964886]
["bitfinex","SOLUSD",1748445947173,79.45382847,169.91,169.8,18.64964886]
["bitfinex","SOLUSD",1748445948487,2.3792,169.89,169.79,10.2]
["bitfinex","SOLUSD",1748445949066,2.3792,169.89,169.78,18.64964886]
["bitfinex","SOLUSD",1748445950095,50.03531903,169.88,169.78,18.64964886]
["bitfinex","SOLUSD",1748445951502,79.46785964,169.88,169.76,16.3991]
["bitfinex","SOLUSD",1748445951677,6.1327,169.87,169.77,18.64964886]
["bitfinex","SOLUSD",1748445952000,16.3127,169.87,169.77,18.64964886]
["bitfinex","SOLUSD",1748445953701,50.0412104,169.86,169.77,18.64964886]
["bitfinex","SOLUSD",1748445954570,30.0,169.85,169.77,18.64964886]
["bitfinex","SOLUSD",1748445954989,30.0,169.85,169.76,10.18]
["bitfinex","SOLUSD",1748445955672,20.6076307,169.84,169.76,10.18]
["bitfinex","SOLUSD",1748445956192,20.6076307,169.84,169.77,18.64964886]
["bitfinex","SOLUSD",1748445957893,14.71973622,169.84,169.77,18.64964886]
["bitfinex","SOLUSD",1748445960088,14.71973622,169.84,169.74,18.64964886]
["bitfinex","SOLUSD",1748445960674,8.3462,169.83,169.67,93.1769]
["bitfinex","SOLUSD",1748445960881,8.3462,169.83,169.68,47.62]
["bitfinex","SOLUSD",1748445961207,8.3462,169.83,169.68,10.18]
["bitfinex","SOLUSD",1748445961400,8.3462,169.83,169.71,18.64964886]
["bitfinex","SOLUSD",1748445962692,20.6100577,169.82,169.73,18.64964886]
["bitfinex","SOLUSD",1748445963401,20.6100577,169.82,169.73,20.92174886]
["bitfinex","SOLUSD",1748445965793,50.05299728,169.82,169.73,20.92174886]
["bitfinex","SOLUSD",1748445967218,20.6100577,169.82,169.73,20.92174886]
["bitfinex","SOLUSD",1748445968019,20.60641742,169.85,169.73,20.92174886]
["bitfinex","SOLUSD",1748445968603,50.0441566,169.85,169.73,20.92174886]
["bitfinex","SOLUSD",1748445969695,79.48189578,169.85,169.73,20.92174886]
["bitfinex","SOLUSD",1748445970905,2.4028,169.84,169.7,18.64964886]
["bitfinex","SOLUSD",1748445972094,2.4028,169.84,169.72,25.97573122]
["bitfinex","SOLUSD",1748445972913,20.60884413,169.83,169.72,25.97573122]
["bitfinex","SOLUSD",1748445973909,50.05005004,169.83,169.72,18.64964886]
["bitfinex","SOLUSD",1748445974323,6.1417,169.82,169.7,18.64964886]
["bitfinex","SOLUSD",1748445974728,2.2052,169.81,169.67,6.0649]
["bitfinex","SOLUSD",1748445974928,10.18,169.8,169.68,18.64964886]
["bitfinex","SOLUSD",1748445975100,50.06184109,169.79,169.68,18.64964886]
["bitfinex","SOLUSD",1748445978008,79.50998291,169.79,169.68,18.64964886]
["bitfinex","SOLUSD",1748445978209,79.50998291,169.79,169.64,39.7243]
["bitfinex","SOLUSD",1748445978210,6.5105,169.77,169.64,18.64964886]
["bitfinex","SOLUSD",1748445979417,50.07068803,169.76,169.64,18.64964886]
["bitfinex","SOLUSD",1748445979627,20.61734213,169.76,169.64,18.64964886]
["bitfinex","SOLUSD",1748445980211,20.61734213,169.76,169.66,18.64964886]
["bitfinex","SOLUSD",1748445980724,5.89066918,169.76,169.68,18.64964886]
["bitfinex","SOLUSD",1748445980927,10.16,169.8,169.7,18.64964886]
["bitfinex","SOLUSD",1748445980928,5.88997526,169.78,169.7,18.64964886]
["bitfinex","SOLUSD",1748445981235,5.88893469,169.81,169.72,18.64964886]
["bitfinex","SOLUSD",1748445981446,5.88893469,169.81,169.74,18.64964886]
["bitfinex","SOLUSD",1748445982219,5.88789448,169.84,169.74,18.64964886]
["bitfinex","SOLUSD",1748445982418,5.88789448,169.84,169.76,18.64964886]
["bitfinex","SOLUSD",1748445983433,14.71944653,169.85,169.76,18.64964886]
["bitfinex","SOLUSD",1748445998686,35.32320734,169.86,169.76,18.64964886]
["bitfinex","SOLUSD",1748445998687,5.88720122,169.86,169.77,2.3501]
["bitfinex","SOLUSD",1748445998863,5.88720122,169.86,169.78,18.64964886]
["bitfinex","SOLUSD",1748446000691,24.87701139,169.88,169.78,18.64964886]
["bitfinex","SOLUSD",1748446000692,20.60399128,169.87,169.78,18.64964886]
["bitfinex","SOLUSD",1748446002583,50.03826454,169.87,169.78,23.36443767]
["bitfinex","SOLUSD",1748446004176,50.03826454,169.87,169.76,18.64964886]
["bitfinex","SOLUSD",1748446004373,2.2109,169.86,169.76,18.64964886]
["bitfinex","SOLUSD",1748446005889,2.2109,169.86,169.76,23.29147098]
["bitfinex","SOLUSD",1748446006098,20.60641742,169.85,169.76,23.29147098]
["bitfinex","SOLUSD",1748446006296,50.0441566,169.85,169.76,23.29147098]
["bitfinex","SOLUSD",1748446009097,20.60641742,169.85,169.76,23.29147098]
["bitfinex","SOLUSD",1748446012523,50.0441566,169.85,169.74,18.64964886]
["bitfinex","SOLUSD",1748446013846,20.60641742,169.85,169.74,18.64964886]
["bitfinex","SOLUSD",1748446014633,20.60641742,169.85,169.74,24.54100402]
["bitfinex","SOLUSD",1748446015012,20.60641742,169.85,169.74,23.39291352]
["bitfinex","SOLUSD",1748446015416,20.60641742,169.85,169.76,18.64964886]
["bitfinex","SOLUSD",1748446017147,50.0441566,169.85,169.76,18.64964886]
["bitfinex","SOLUSD",1748446017722,20.60641742,169.85,169.76,18.64964886]
["bitfinex","SOLUSD",1748446018724,50.0441566,169.85,169.76,18.64964886]
["bitfinex","SOLUSD",1748446020425,50.0441566,169.85,169.71,18.64964886]
["bitfinex","SOLUSD",1748446020426,6.3308,169.84,169.71,18.64964886]
["bitfinex","SOLUSD",1748446021751,50.05005004,169.83,169.71,18.64964886]
["bitfinex","SOLUSD",1748446021953,2.3392,169.81,169.71,18.64964886]
["bitfinex","SOLUSD",1748446023324,50.05889279,169.8,169.71,18.64964886]
["bitfinex","SOLUSD",1748446023526,79.50530032,169.8,169.65,101.3457]
["bitfinex","SOLUSD",1748446023739,6.2996,169.79,169.66,18.64964886]
["bitfinex","SOLUSD",1748446025524,50.06478972,169.78,169.66,18.64964886]
["bitfinex","SOLUSD",1748446028330,20.61491341,169.78,169.66,18.64964886]
["bitfinex","SOLUSD",1748446030964,20.61491341,169.78,169.66,25.13279396]
["bitfinex","SOLUSD",1748446031164,20.61491341,169.78,169.66,19.23867126]
["bitfinex","SOLUSD",1748446031366,20.61491341,169.78,169.66,25.13267048]
["bitfinex","SOLUSD",1748446031568,5.8892815,169.8,169.7,20.97414886]
["bitfinex","SOLUSD",1748446031776,14.72025127,169.84,169.72,18.64964886]
["bitfinex","SOLUSD",1748446031952,14.72025127,169.84,169.75,6.5979]
["bitfinex","SOLUSD",1748446032274,14.72025127,169.84,169.76,19.23842084]
["bitfinex","SOLUSD",1748446033179,5.88754783,169.85,169.76,19.23842084]
["bitfinex","SOLUSD",1748446033370,5.88754783,169.85,169.78,18.64964886]
["bitfinex","SOLUSD",1748446034755,20.60641742,169.85,169.78,18.64964886]
["bitfinex","SOLUSD",1748446035663,5.88754783,169.85,169.78,18.64964886]
["bitfinex","SOLUSD",1748446036631,5.88616163,169.89,169.78,18.64964886]
["bitfinex","SOLUSD",1748446036829,5.88616163,169.89,169.81,6.0239]
["bitfinex","SOLUSD",1748446037119,5.88616163,169.89,169.82,55.98964886]
["bitfinex","SOLUSD",1748446037779,20.59550428,169.94,169.82,55.98964886]
["bitfinex","SOLUSD",1748446037985,50.01765327,169.94,169.82,55.98964886]
["bitfinex","SOLUSD",1748446038823,50.01765327,169.94,169.78,18.64964886]
["bitfinex","SOLUSD",1748446038824,79.43980226,169.94,169.78,18.64964886]
["bitfinex","SOLUSD",1748446038994,8.5777,169.93,169.78,18.64964886]
["bitfinex","SOLUSD",1748446040018,50.02354048,169.92,169.78,18.64964886]
["bitfinex","SOLUSD",1748446040192,2.1697,169.91,169.78,18.64964886]
["bitfinex","SOLUSD",1748446041908,20.60035314,169.9,169.78,18.64964886]
["bitfinex","SOLUSD",1748446043518,10.1,169.89,169.78,18.64964886]
["bitfinex","SOLUSD",1748446045716,50.03531903,169.88,169.78,18.64964886]
["bitfinex","SOLUSD",1748446046811,50.03531903,169.88,169.76,18.64964886]
["bitfinex","SOLUSD",1748446048814,20.60277842,169.88,169.76,18.64964886]
["bitfinex","SOLUSD",1748446049027,20.60277842,169.88,169.76,25.12898579]
["bitfinex","SOLUSD",1748446050513,20.60277842,169.88,169.76,25.12905732]
["bitfinex","SOLUSD",1748446052226,20.60277842,169.88,169.76,19.23839709]
["bitfinex","SOLUSD",1748446053416,20.60277842,169.88,169.76,25.12887642]
["bitfinex","SOLUSD",1748446053624,20.60277842,169.88,169.76,19.23839709]
["bitfinex","SOLUSD",1748446054934,20.60277842,169.88,169.76,25.12905245]
["bitfinex","SOLUSD",1748446055537,5.88581518,169.9,169.78,18.64964886]
["bitfinex","SOLUSD",1748446055747,20.60035314,169.9,169.78,18.64964886]
["bitfinex","SOLUSD",1748446055945,20.60035314,169.9,169.8,18.64964886]
["bitfinex","SOLUSD",1748446056139,20.60035314,169.9,169.82,18.64964886]
["bitfinex","SOLUSD",1748446057662,20.60035314,169.9,169.82,23.27210905]
["bitfinex","SOLUSD",1748446058563,5.8855697,169.91,169.84,18.64964886]
["bitfinex","SOLUSD",1748446059152,5.88408355,169.95,169.84,18.64964886]
["bitfinex","SOLUSD",1748446059576,20.59429243,169.95,169.84,18.64964886]
["bitfinex","SOLUSD",1748446065269,20.59429243,169.95,169.84,24.53747817]
["bitfinex","SOLUSD",1748446065270,5.88408355,169.95,169.84,24.53747817]
["bitfinex","SOLUSD",1748446066477,5.88408355,169.95,169.84,18.64964886]
["bitfinex","SOLUSD",1748446066651,20.59429243,169.95,169.86,18.64964886]
["bitfinex","SOLUSD",1748446067457,20.59429243,169.95,169.85,55.92964886]
["bitfinex","SOLUSD",1748446067852,5.88408355,169.95,169.85,55.92964886]
["bitfinex","SOLUSD",1748446068456,14.70822243,169.98,169.86,5.88720122]
["bitfinex","SOLUSD",1748446068748,14.70822243,169.98,169.88,18.64964886]
["bitfinex","SOLUSD",1748446071288,14.70822243,169.98,169.9,18.64964886]
["bitfinex","SOLUSD",1748446071851,5.88269898,169.99,169.9,18.64964886]
["bitfinex","SOLUSD",1748446072258,20.58944643,169.99,169.9,18.64964886]
["bitfinex","SOLUSD",1748446072966,20.58944643,169.99,169.88,65.98964886]
["bitfinex","SOLUSD",1748446073154,20.58944643,169.99,169.88,28.72964886]
["bitfinex","SOLUSD",1748446073356,50.00294134,169.99,169.88,65.98964886]
["bitfinex","SOLUSD",1748446076055,50.00294134,169.99,169.88,28.72964886]
["bitfinex","SOLUSD",1748446076254,50.00294134,169.99,169.88,65.98964886]
["bitfinex","SOLUSD",1748446080489,50.00294134,169.99,169.88,28.72964886]
["bitfinex","SOLUSD",1748446080784,50.00294134,169.99,169.9,18.64964886]
["bitfinex","SOLUSD",1748446080985,50.00294134,169.99,169.88,10.08]
["bitfinex","SOLUSD",1748446080986,50.00294134,169.99,169.89,18.64964886]
["bitfinex","SOLUSD",1748446083281,2.206,169.97,169.84,6.9793656]
["bitfinex","SOLUSD",1748446083472,10.08,169.96,169.85,18.64964886]
["bitfinex","SOLUSD",1748446084867,50.01471019,169.95,169.85,18.64964886]
["bitfinex","SOLUSD",1748446085568,2.116,169.94,169.85,18.64964886]
["bitfinex","SOLUSD",1748446086298,2.116,169.94,169.84,6.9793656]
["bitfinex","SOLUSD",1748446087091,50.02059671,169.93,169.84,6.9793656]
["bitfinex","SOLUSD",1748446090494,20.59671629,169.93,169.85,18.64964886]
["bitfinex","SOLUSD",1748446095000,20.59671629,169.93,169.85,55.88964886]
["bitfinex","SOLUSD",1748446096094,20.59671629,169.93,169.85,99.28964886]
["bitfinex","SOLUSD",1748446096299,50.02059671,169.93,169.85,62.04964886]
["bitfinex","SOLUSD",1748446099305,20.59671629,169.93,169.85,62.04964886]
["bitfinex","SOLUSD",1748446100520,5.88477608,169.93,169.87,18.64964886]
["bitfinex","SOLUSD",1748446100813,5.88408355,169.95,169.89,18.64964886]
["bitfinex","SOLUSD",1748446101013,20.59429243,169.95,169.89,62.04964886]
["bitfinex","SOLUSD",1748446101324,20.59429243,169.95,169.89,43.4]
["bitfinex","SOLUSD",1748446101490,56.42841019,169.95,169.87,43.4]
["bitfinex","SOLUSD",1748446101689,66.46841019,169.95,169.87,43.4]
["bitfinex","SOLUSD",1748446101913,2.0811,169.94,169.87,43.4]
["bitfinex","SOLUSD",1748446102598,50.02059671,169.93,169.87,43.4]
["bitfinex","SOLUSD",1748446104886,50.02059671,169.93,169.85,43.4]
["bitfinex","SOLUSD",1748446106513,20.59671629,169.93,169.86,18.64964886]
["bitfinex","SOLUSD",1748446109113,20.59671629,169.93,169.86,62.04964886]
["bitfinex","SOLUSD",1748446109506,5.88477608,169.93,169.86,208.34964886]
["bitfinex","SOLUSD",1748446109719,5.88477608,169.93,169.86,62.04964886]
["bitfinex","SOLUSD",1748446110428,20.59671629,169.93,169.86,62.04964886]
["bitfinex","SOLUSD",1748446110994,50.00588304,169.98,169.86,62.04964886]
["bitfinex","SOLUSD",1748446116627,50.00588304,169.98,169.86,208.34964886]
["bitfinex","SOLUSD",1748446117807,50.00588304,169.98,169.86,218.38964886]
["bitfinex","SOLUSD",1748446122611,50.00588304,169.98,169.87,37.2]
["bitfinex","SOLUSD",1748446126411,50.00588304,169.98,169.86,109.28964886]
["bitfinex","SOLUSD",1748446127121,50.00588304,169.98,169.86,62.04964886]
["bitfinex","SOLUSD",1748446127523,39.4146,169.97,169.86,62.04964886]
["bitfinex","SOLUSD",1748446128337,50.01176745,169.96,169.86,62.04964886]
["bitfinex","SOLUSD",1748446130614,50.01765327,169.94,169.86,62.04964886]
["bitfinex","SOLUSD",1748446131939,50.01765327,169.94,169.86,43.4]
["bitfinex","SOLUSD",1748446135023,50.01765327,169.94,169.86,43.4]
["bitfinex","SOLUSD",1748446145042,5.88442979,169.94,169.89,18.64964886]
["bitfinex","SOLUSD",1748446145443,29.41522532,169.98,169.89,18.64964886]
["bitfinex","SOLUSD",1748446145633,20.58823529,170.0,169.89,62.04964886]
["bitfinex","SOLUSD",1748446145861,20.58823529,170.0,169.89,208.34964886]
["bitfinex","SOLUSD",1748446147537,14.70588235,170.0,169.89,208.34964886]
["bitfinex","SOLUSD",1748446147953,14.70588235,170.0,169.89,212.94927332]
["bitfinex","SOLUSD",1748446152948,14.70588235,170.0,169.89,215.95641996]
["bitfinex","SOLUSD",1748446154558,14.70588235,170.0,169.91,18.64964886]
["bitfinex","SOLUSD",1748446154750,14.70588235,170.0,169.91,28.66964886]
["bitfinex","SOLUSD",1748446158075,14.70588235,170.0,169.91,218.36964886]
["bitfinex","SOLUSD",1748446161971,14.70588235,170.0,169.91,255.52964886]
["bitfinex","SOLUSD",1748446162356,14.70588235,170.0,169.91,208.34964886]
["bitfinex","SOLUSD",1748446164182,14.70588235,170.0,169.91,62.04964886]
["bitfinex","SOLUSD",1748446171095,14.70588235,170.0,169.91,43.4]
["bitfinex","SOLUSD",1748446171390,14.70588235,170.0,169.92,18.64964886]
["bitfinex","SOLUSD",1748446174681,14.70588235,170.0,169.91,43.4]
["bitfinex","SOLUSD",1748446177762,14.70588235,170.0,169.92,18.64964886]
["bitfinex","SOLUSD",1748446181896,14.70588235,170.0,169.92,62.04964886]
["bitfinex","SOLUSD",1748446185687,20.58460271,170.03,169.92,62.04964886]
["bitfinex","SOLUSD",1748446185986,20.58460271,170.03,169.92,208.34964886]
["bitfinex","SOLUSD",1748446186567,49.99117802,170.03,169.92,208.34964886]
["bitfinex","SOLUSD",1748446188601,49.99117802,170.03,169.92,245.46964886]
["bitfinex","SOLUSD",1748446188777,79.39775333,170.03,169.92,245.46964886]
["bitfinex","SOLUSD",1748446190595,79.39775333,170.03,169.92,99.16964886]
["bitfinex","SOLUSD",1748446191800,1.7953,170.02,169.92,62.04964886]
["bitfinex","SOLUSD",1748446192002,38.9153,170.02,169.92,62.04964886]
["bitfinex","SOLUSD",1748446192908,79.40709369,170.01,169.92,62.04964886]
["bitfinex","SOLUSD",1748446195315,79.40709369,170.01,169.89,197.99962446]
["bitfinex","SOLUSD",1748446195316,79.40709369,170.01,169.9,18.64964886]
["bitfinex","SOLUSD",1748446199783,116.52709369,170.01,169.9,18.64964886]
["bitfinex","SOLUSD",1748446201201,116.52709369,170.01,169.88,13.63802999]
["bitfinex","SOLUSD",1748446201399,1.6982,170.0,169.88,7.45442999]
["bitfinex","SOLUSD",1748446201706,116.52709369,170.01,169.84,19.5321599]
["bitfinex","SOLUSD",1748446201707,1.6904,169.98,169.84,9.98]
["bitfinex","SOLUSD",1748446201924,1.6904,169.96,169.84,9.98]
["bitfinex","SOLUSD",1748446202403,1.6904,169.96,169.85,18.64964886]
["bitfinex","SOLUSD",1748446202978,50.01471019,169.95,169.85,18.64964886]
["bitfinex","SOLUSD",1748446203707,87.13471019,169.95,169.85,18.64964886]
["bitfinex","SOLUSD",1748446204504,30.0,169.92,169.85,18.64964886]
["bitfinex","SOLUSD",1748446204717,20.59914071,169.91,169.85,18.64964886]
["bitfinex","SOLUSD",1748446206423,50.01765327,169.94,169.85,18.64964886]
["bitfinex","SOLUSD",1748446209910,20.59550428,169.94,169.87,18.64964886]
["bitfinex","SOLUSD",1748446210341,50.01765327,169.94,169.87,18.64964886]
["bitfinex","SOLUSD",1748446211243,50.01765327,169.94,169.84,18.64964886]
["bitfinex","SOLUSD",1748446211756,44.13322348,169.94,169.84,18.64964886]
["bitfinex","SOLUSD",1748446216807,44.13322348,169.94,169.78,14.3661832]
["bitfinex","SOLUSD",1748446216808,38.7914,169.93,169.78,14.3661832]
["bitfinex","SOLUSD",1748446217048,6.3702,169.92,169.79,18.64964886]
["bitfinex","SOLUSD",1748446217247,10.0,169.91,169.78,18.64964886]
["bitfinex","SOLUSD",1748446217556,10.0,169.91,169.78,55.74964886]
["bitfinex","SOLUSD",1748446218843,50.02942906,169.9,169.78,55.74964886]
["bitfinex","SOLUSD",1748446219559,20.60035314,169.9,169.78,55.74964886]
["bitfinex","SOLUSD",1748446219733,20.60035314,169.9,169.79,14.0672599]
["bitfinex","SOLUSD",1748446220954,20.60035314,169.9,169.8,18.64964886]
["bitfinex","SOLUSD",1748446221952,5.88581518,169.9,169.8,18.64964886]
["bitfinex","SOLUSD",1748446222147,5.88581518,169.9,169.84,18.64964886]
["bitfinex","SOLUSD",1748446222376,5.88581518,169.9,169.84,55.74964886]
["bitfinex","SOLUSD",1748446223060,14.71254129,169.93,169.84,55.74964886]
["bitfinex","SOLUSD",1748446224180,1.6135,169.92,169.84,18.64964886]
["bitfinex","SOLUSD",1748446225171,50.02648459,169.91,169.84,18.64964886]
["bitfinex","SOLUSD",1748446226192,50.02648459,169.91,169.8,18.64964886]
["bitfinex","SOLUSD",1748446226193,16.5936,169.9,169.8,18.64964886]
["bitfinex","SOLUSD",1748446226487,16.5936,169.9,169.79,18.64964886]
["bitfinex","SOLUSD",1748446226852,30.0,169.89,169.79,18.64964886]
["bitfinex","SOLUSD",1748446227164,20.60277842,169.88,169.79,18.64964886]
["bitfinex","SOLUSD",1748446228555,14.7162703,169.88,169.79,18.64964886]
["bitfinex","SOLUSD",1748446230270,31.6385,169.87,169.74,18.64964886]
["bitfinex","SOLUSD",1748446230480,68.7385,169.87,169.74,18.64964886]
["bitfinex","SOLUSD",1748446230777,68.7385,169.87,169.73,18.64964886]
["bitfinex","SOLUSD",1748446231814,50.0412104,169.86,169.73,18.64964886]
["bitfinex","SOLUSD",1748446231986,30.0,169.85,169.73,18.64964886]
["bitfinex","SOLUSD",1748446233871,20.6076307,169.84,169.73,18.64964886]
["bitfinex","SOLUSD",1748446235590,20.6076307,169.84,169.73,24.54131453]
["bitfinex","SOLUSD",1748446235591,5.88789448,169.84,169.73,24.54131453]
["bitfinex","SOLUSD",1748446235780,5.88789448,169.84,169.76,18.64964886]
["bitfinex","SOLUSD",1748446236086,5.88789448,169.84,169.78,18.64964886]
["bitfinex","SOLUSD",1748446236268,6.6136,169.9,169.78,18.64964886]
["bitfinex","SOLUSD",1748446236269,5.88720122,169.86,169.78,18.64964886]
["bitfinex","SOLUSD",1748446236469,5.88720122,169.86,169.8,18.64964886]
["bitfinex","SOLUSD",1748446236676,5.88720122,169.86,169.82,18.64964886]
["bitfinex","SOLUSD",1748446237505,20.60066651,169.9,169.82,18.64964886]
["bitfinex","SOLUSD",1748446242190,50.02974243,169.9,169.78,18.64964886]
["bitfinex","SOLUSD",1748446243607,1.5898,169.88,169.77,18.64964886]
["bitfinex","SOLUSD",1748446244400,20.60399128,169.87,169.77,18.64964886]
["bitfinex","SOLUSD",1748446246309,5.88685465,169.87,169.79,18.64964886]
["bitfinex","SOLUSD",1748446246482,1.5274,169.94,169.79,18.64964886]
["bitfinex","SOLUSD",1748446246483,5.88477608,169.93,169.79,18.64964886]
["bitfinex","SOLUSD",1748446246684,20.59671629,169.93,169.79,18.64964886]
["bitfinex","SOLUSD",1748446246910,20.59671629,169.93,169.79,24.53912775]
["bitfinex","SOLUSD",1748446247501,20.59671629,169.93,169.79,18.64964886]
["bitfinex","SOLUSD",1748446247502,50.02059671,169.93,169.79,18.64964886]
["bitfinex","SOLUSD",1748446247908,1.5274,169.91,169.79,18.64964886]
["bitfinex","SOLUSD",1748446248496,20.60035314,169.9,169.79,18.64964886]
["bitfinex","SOLUSD",1748446248696,60.00942906,169.9,169.79,18.64964886]
["bitfinex","SOLUSD",1748446251425,30.58035314,169.9,169.79,18.64964886]
["bitfinex","SOLUSD",1748446251598,20.60035314,169.9,169.79,18.64964886]
["bitfinex","SOLUSD",1748446253525,50.02942906,169.9,169.79,18.64964886]
["bitfinex","SOLUSD",1748446254111,20.60035314,169.9,169.79,18.64964886]
["bitfinex","SOLUSD",1748446255917,20.60035314,169.9,169.79,24.53917046]
["bitfinex","SOLUSD",1748446255918,5.88581518,169.9,169.79,24.53917046]
["bitfinex","SOLUSD",1748446256115,5.88581518,169.9,169.81,18.64964886]
["bitfinex","SOLUSD",1748446256504,5.88581518,169.9,169.83,18.64964886]
["bitfinex","SOLUSD",1748446258997,14.71430067,169.91,169.83,18.64964886]
["bitfinex","SOLUSD",1748446262528,1.5233,169.9,169.83,18.64964886]
["bitfinex","SOLUSD",1748446263334,20.60156571,169.89,169.83,18.64964886]
["bitfinex","SOLUSD",1748446264002,20.60156571,169.89,169.79,18.64964886]
["bitfinex","SOLUSD",1748446264207,50.03237387,169.89,169.79,18.64964886]
["bitfinex","SOLUSD",1748446264408,1.6447,169.87,169.78,18.64964886]
["bitfinex","SOLUSD",1748446264834,1.6447,169.87,169.77,18.64964886]
["bitfinex","SOLUSD",1748446265207,50.0412104,169.86,169.77,18.64964886]
["bitfinex","SOLUSD",1748446265907,20.60520428,169.86,169.77,18.64964886]
["bitfinex","SOLUSD",1748446266331,20.60520428,169.86,169.77,25.20004886]
["bitfinex","SOLUSD",1748446267632,5.88720122,169.86,169.78,9.96]
["bitfinex","SOLUSD",1748446267931,5.88720122,169.86,169.78,11.5396]
["bitfinex","SOLUSD",1748446268234,5.88720122,169.86,169.8,18.64964886]
["bitfinex","SOLUSD",1748446269136,20.60520428,169.86,169.79,18.64964886]
["bitfinex","SOLUSD",1748446269316,7.5656,169.85,169.79,18.64964886]
["bitfinex","SOLUSD",1748446269525,20.6076307,169.84,169.77,18.64964886]
["bitfinex","SOLUSD",1748446271137,20.6076307,169.84,169.74,18.64964886]
["bitfinex","SOLUSD",1748446271839,50.04710314,169.84,169.74,18.64964886]
["bitfinex","SOLUSD",1748446274209,20.6076307,169.84,169.74,18.64964886]
["bitfinex","SOLUSD",1748446277439,50.04710314,169.84,169.74,18.64964886]
["bitfinex","SOLUSD",1748446281427,56.68140314,169.84,169.74,18.64964886]
["bitfinex","SOLUSD",1748446281625,86.12087558,169.84,169.74,18.64964886]
["bitfinex","SOLUSD",1748446283237,1.5606,169.83,169.69,18.64964886]
["bitfinex","SOLUSD",1748446283442,50.05299728,169.82,169.69,55.70964886]
["bitfinex","SOLUSD",1748446283745,50.05299728,169.82,169.69,62.85214048]
["bitfinex","SOLUSD",1748446284841,9.94,169.81,169.69,25.79214048]
["bitfinex","SOLUSD",1748446285352,30.0,169.8,169.69,25.79214048]
["bitfinex","SOLUSD",1748446285551,20.61369927,169.79,169.69,25.79214048]
["bitfinex","SOLUSD",1748446285754,20.61369927,169.79,169.69,215.49214048]
["bitfinex","SOLUSD",1748446286651,20.61369927,169.79,169.69,252.55214048]
["bitfinex","SOLUSD",1748446287046,20.61369927,169.79,169.69,215.49214048]
["bitfinex","SOLUSD",1748446287236,5.88962836,169.79,169.71,18.64964886]
["bitfinex","SOLUSD",1748446288047,5.8892815,169.8,169.71,18.64964886]
["bitfinex","SOLUSD",1748446288457,5.8892815,169.8,169.71,24.5420197]
["bitfinex","SOLUSD",1748446288645,5.8892815,169.8,169.73,18.64964886]
["bitfinex","SOLUSD",1748446288956,5.8892815,169.8,169.73,208.34964886]
["bitfinex","SOLUSD",1748446290127,5.88858791,169.82,169.73,208.34964886]
["bitfinex","SOLUSD",1748446290355,5.88858791,169.82,169.75,25.06114886]
["bitfinex","SOLUSD",1748446291339,5.88858791,169.82,169.75,216.36714886]
["bitfinex","SOLUSD",1748446292353,20.60709049,169.85,169.75,221.01510471]
["bitfinex","SOLUSD",1748446292559,50.04482967,169.85,169.75,219.40910471]
["bitfinex","SOLUSD",1748446292749,50.04482967,169.85,169.75,208.34964886]
["bitfinex","SOLUSD",1748446293756,79.48256885,169.85,169.75,208.34964886]
["bitfinex","SOLUSD",1748446294067,1.5789,169.84,169.75,208.34964886]
["bitfinex","SOLUSD",1748446294239,50.05005004,169.83,169.75,208.34964886]
["bitfinex","SOLUSD",1748446294439,50.05005004,169.83,169.75,18.64964886]
["bitfinex","SOLUSD",1748446295057,50.05005004,169.83,169.71,43.4]
["bitfinex","SOLUSD",1748446295058,6.1712,169.82,169.71,43.4]
["bitfinex","SOLUSD",1748446295248,1.5789,169.81,169.71,43.4]
["bitfinex","SOLUSD",1748446295448,9.94,169.8,169.71,43.4]
["bitfinex","SOLUSD",1748446295648,9.94,169.8,169.72,18.64964886]
["bitfinex","SOLUSD",1748446295943,47.0,169.8,169.72,18.64964886]
["bitfinex","SOLUSD",1748446296146,47.0,169.8,169.7,18.64964886]
["bitfinex","SOLUSD",1748446296359,50.06184109,169.79,169.7,62.04964886]
["bitfinex","SOLUSD",1748446296960,30.0,169.78,169.7,62.04964886]
["bitfinex","SOLUSD",1748446297771,50.06184109,169.79,169.7,62.04964886]
["bitfinex","SOLUSD",1748446304255,20.61369927,169.79,169.7,208.34964886]
["bitfinex","SOLUSD",1748446304967,20.61369927,169.79,169.7,245.40964886]
["bitfinex","SOLUSD",1748446306771,50.06184109,169.79,169.7,245.40964886]
["bitfinex","SOLUSD",1748446307871,50.06184109,169.79,169.7,208.34964886]
["bitfinex","SOLUSD",1748446308858,50.06184109,169.79,169.7,62.04964886]
["bitfinex","SOLUSD",1748446309668,20.61369927,169.79,169.7,62.04964886]
["bitfinex","SOLUSD",1748446309852,20.61369927,169.79,169.7,63.59264886]
["bitfinex","SOLUSD",1748446313362,20.61369927,169.79,169.72,18.64964886]
["bitfinex","SOLUSD",1748446313769,20.61369927,169.79,169.72,208.34964886]
["bitfinex","SOLUSD",1748446314152,20.61369927,169.79,169.72,18.64964886]
["bitfinex","SOLUSD",1748446315477,14.72407091,169.79,169.72,18.64964886]
["bitfinex","SOLUSD",1748446318382,14.72407091,169.79,169.71,37.06]
["bitfinex","SOLUSD",1748446318677,14.72407091,169.79,169.72,18.64964886]
["bitfinex","SOLUSD",1748446320986,14.72407091,169.79,169.71,18.64964886]
["bitfinex","SOLUSD",1748446321969,14.72407091,169.79,169.7,11.483]
["bitfinex","SOLUSD",1748446322173,14.72407091,169.79,169.71,18.64964886]
["bitfinex","SOLUSD",1748446323006,5.8892815,169.8,169.71,18.64964886]
["bitfinex","SOLUSD",1748446324097,5.88858791,169.82,169.72,6.5957]
["bitfinex","SOLUSD",1748446324271,5.88858791,169.82,169.73,18.64964886]
["bitfinex","SOLUSD",1748446324472,5.88858791,169.82,169.73,25.07451383]
["bitfinex","SOLUSD",1748446324791,5.88858791,169.82,169.73,25.66333518]
["bitfinex","SOLUSD",1748446325165,20.60688858,169.85,169.75,18.64964886]
["bitfinex","SOLUSD",1748446325379,20.60688858,169.85,169.75,55.70964886]
["bitfinex","SOLUSD",1748446326467,20.60688858,169.85,169.75,60.39826179]
["bitfinex","SOLUSD",1748446327694,5.88754783,169.85,169.77,18.64964886]
["bitfinex","SOLUSD",1748446328192,5.88754783,169.85,169.79,18.64964886]
["bitfinex","SOLUSD",1748446328504,5.88720122,169.86,169.79,18.64964886]
["bitfinex","SOLUSD",1748446329696,14.71683192,169.88,169.79,18.64964886]
["bitfinex","SOLUSD",1748446329697,20.60334004,169.88,169.79,18.64964886]
["bitfinex","SOLUSD",1748446331909,14.71683192,169.88,169.79,18.64964886]
["bitfinex","SOLUSD",1748446334032,5.88616163,169.89,169.79,24.53905666]
["bitfinex","SOLUSD",1748446334181,5.88616163,169.89,169.79,30.96392163]
["bitfinex","SOLUSD",1748446335102,20.60156571,169.89,169.79,25.07451383]
["bitfinex","SOLUSD",1748446335497,20.60156571,169.89,169.79,72.05451383]
["bitfinex","SOLUSD",1748446335691,20.60156571,169.89,169.79,28.58964886]
["bitfinex","SOLUSD",1748446336087,26.70596571,169.89,169.79,28.58964886]
["bitfinex","SOLUSD",1748446336305,56.13677387,169.89,169.79,28.58964886]
["bitfinex","SOLUSD",1748446336518,76.91615617,169.89,169.79,28.58964886]
["bitfinex","SOLUSD",1748446336727,76.91615617,169.89,169.76,18.64964886]
["bitfinex","SOLUSD",1748446337789,56.13677387,169.89,169.76,18.64964886]
["bitfinex","SOLUSD",1748446339983,76.91615617,169.89,169.76,18.64964886]
["bitfinex","SOLUSD",1748446340193,1.6316,169.87,169.76,18.64964886]
["bitfinex","SOLUSD",1748446340422,1.6316,169.83,169.73,18.64964886]
["bitfinex","SOLUSD",1748446340687,1.6316,169.83,169.73,23.37537049]
["bitfinex","SOLUSD",1748446341613,20.6100577,169.82,169.73,18.64964886]
["bitfinex","SOLUSD",1748446341790,26.8195577,169.82,169.73,18.64964886]
["bitfinex","SOLUSD",1748446342195,26.8195577,169.82,169.72,18.64964886]
["bitfinex","SOLUSD",1748446343017,77.04187958,169.82,169.71,18.64964886]
["bitfinex","SOLUSD",1748446343195,20.7793823,169.8,169.71,18.64964886]
["bitfinex","SOLUSD",1748446343390,30.6993823,169.79,169.69,18.64964886]
["bitfinex","SOLUSD",1748446343706,20.61491341,169.78,169.69,18.64964886]
["bitfinex","SOLUSD",1748446348389,5.88997526,169.78,169.69,18.64964886]
["bitfinex","SOLUSD",1748446348714,5.8892815,169.8,169.71,18.64964886]
["bitfinex","SOLUSD",1748446348906,5.8892815,169.8,169.73,18.64964886]
["bitfinex","SOLUSD",1748446349215,20.60832695,169.84,169.75,18.64964886]
["bitfinex","SOLUSD",1748446355634,17.66,169.83,169.75,18.64964886]
["bitfinex","SOLUSD",1748446355801,55.24825622,169.84,169.73,9.92]
["bitfinex","SOLUSD",1748446356001,34.63992927,169.82,169.73,9.92]
["bitfinex","SOLUSD",1748446356202,1.5725,169.83,169.7,18.64964886]
["bitfinex","SOLUSD",1748446356203,34.63992927,169.81,169.7,18.64964886]
["bitfinex","SOLUSD",1748446356401,6.0003,169.79,169.69,6.46865899]
["bitfinex","SOLUSD",1748446356623,1.52,169.78,169.7,18.64964886]
["bitfinex","SOLUSD",1748446358123,20.6161277,169.77,169.7,18.64964886]
["bitfinex","SOLUSD",1748446359034,50.0677387,169.77,169.7,18.64964886]
["bitfinex","SOLUSD",1748446359527,5.8903222,169.77,169.7,27.42244738]
["bitfinex","SOLUSD",1748446360831,5.88962836,169.79,169.71,8.77279852]
["bitfinex","SOLUSD",1748446361005,5.88858791,169.82,169.73,18.64964886]
["bitfinex","SOLUSD",1748446361330,20.6100577,169.82,169.73,27.42244738]
["bitfinex","SOLUSD",1748446361507,20.6100577,169.82,169.73,18.64964886]
["bitfinex","SOLUSD",1748446362426,50.05299728,169.82,169.73,18.64964886]
["bitfinex","SOLUSD",1748446365423,20.6100577,169.82,169.73,18.64964886]
["bitfinex","SOLUSD",1748446365621,20.6100577,169.82,169.73,27.42244738]
["bitfinex","SOLUSD",1748446371651,20.6100577,169.82,169.73,18.64964886]
["bitfinex","SOLUSD",1748446371961,50.05299728,169.82,169.71,18.64964886]
["bitfinex","SOLUSD",1748446375117,20.79499053,169.81,169.71,18.64964886]
["bitfinex","SOLUSD",1748446375441,20.79499053,169.8,169.7,18.64964886]
["bitfinex","SOLUSD",1748446375812,20.79499053,169.81,169.7,18.64964886]
["bitfinex","SOLUSD",1748446376215,87.07299728,169.82,169.7,18.64964886]
["bitfinex","SOLUSD",1748446376216,70.85388332,169.8,169.7,18.64964886]
["bitfinex","SOLUSD",1748446377117,50.05889279,169.8,169.7,18.64964886]
["bitfinex","SOLUSD",1748446379834,20.61248526,169.8,169.7,18.64964886]
["bitfinex","SOLUSD",1748446380263,14.72320376,169.8,169.7,18.64964886]
["bitfinex","SOLUSD",1748446382235,14.72320376,169.8,169.71,18.64964886]
["bitfinex","SOLUSD",1748446382550,14.72320376,169.8,169.72,18.64964886]
["bitfinex","SOLUSD",1748446382752,14.72320376,169.8,169.72,27.42244738]
["bitfinex","SOLUSD",1748446383857,14.72320376,169.8,169.7,18.64964886]
["bitfinex","SOLUSD",1748446385249,14.72320376,169.8,169.69,18.64964886]
["bitfinex","SOLUSD",1748446385431,14.72320376,169.8,169.69,27.42244738]
["bitfinex","SOLUSD",1748446386838,14.72320376,169.8,169.69,33.31544675]
["bitfinex","SOLUSD",1748446387042,14.72320376,169.8,169.69,40.43942283]
["bitfinex","SOLUSD",1748446387267,14.72320376,169.8,169.7,8.77279852]
["bitfinex","SOLUSD",1748446388652,14.72320376,169.8,169.7,14.66536988]
["bitfinex","SOLUSD",1748446390841,14.72320376,169.8,169.7,8.77279852]
["bitfinex","SOLUSD",1748446392944,14.72320376,169.8,169.69,18.64964886]
["bitfinex","SOLUSD",1748446393168,1.5905,169.79,169.69,18.64964886]
["bitfinex","SOLUSD",1748446394882,5.88997526,169.78,169.69,18.64964886]
["bitfinex","SOLUSD",1748446395247,5.88997526,169.78,169.69,24.54261445]
["bitfinex","SOLUSD",1748446395450,5.88997526,169.78,169.71,18.64964886]
["bitfinex","SOLUSD",1748446396878,14.72320376,169.8,169.71,18.64964886]
["bitfinex","SOLUSD",1748446399695,5.88858791,169.82,169.71,24.54189642]
["bitfinex","SOLUSD",1748446399865,5.88858791,169.82,169.73,18.64964886]
["bitfinex","SOLUSD",1748446400989,5.88858791,169.82,169.73,24.54128066]
["bitfinex","SOLUSD",1748446401353,5.88754783,169.85,169.75,18.64964886]
["bitfinex","SOLUSD",1748446402453,20.60574622,169.86,169.75,24.54038119]
["bitfinex","SOLUSD",1748446405076,20.60156571,169.89,169.77,18.64964886]
["bitfinex","SOLUSD",1748446406070,5.88616163,169.89,169.77,18.64964886]
["bitfinex","SOLUSD",1748446406304,5.88616163,169.89,169.79,18.64964886]
["bitfinex","SOLUSD",1748446406583,20.60156571,169.89,169.79,18.64964886]
["bitfinex","SOLUSD",1748446406790,50.03237387,169.89,169.79,18.64964886]
["bitfinex","SOLUSD",1748446409374,50.03237387,169.89,169.77,18.64964886]
["bitfinex","SOLUSD",1748446411379,6.409,169.88,169.77,18.64964886]
["bitfinex","SOLUSD",1748446412903,20.60399128,169.87,169.77,18.64964886]
["bitfinex","SOLUSD",1748446414980,20.60399128,169.87,169.75,18.64964886]
["bitfinex","SOLUSD",1748446415178,20.60399128,169.87,169.75,65.52964886]
["bitfinex","SOLUSD",1748446415998,20.60399128,169.87,169.75,80.19337986]
["bitfinex","SOLUSD",1748446416896,20.60399128,169.87,169.75,87.31735594]
["bitfinex","SOLUSD",1748446418114,14.71713663,169.87,169.75,87.31735594]
["bitfinex","SOLUSD",1748446419601,14.71713663,169.87,169.75,234.14642346]
["bitfinex","SOLUSD",1748446419803,29.06369053,169.86,169.75,218.24964886]
["bitfinex","SOLUSD",1748446420096,20.79499053,169.84,169.75,218.24964886]
["bitfinex","SOLUSD",1748446420405,20.79499053,169.84,169.75,199.6]
["bitfinex","SOLUSD",1748446420579,20.79499053,169.84,169.76,18.64964886]
["bitfinex","SOLUSD",1748446421286,20.79499053,169.84,169.76,62.04964886]
["bitfinex","SOLUSD",1748446421678,5.88824118,169.83,169.76,62.04964886]
["bitfinex","SOLUSD",1748446421881,20.60884413,169.83,169.76,62.04964886]
["bitfinex","SOLUSD",1748446423881,14.72060295,169.83,169.76,62.04964886]
["bitfinex","SOLUSD",1748446426317,35.51559348,169.83,169.76,62.04964886]
["bitfinex","SOLUSD",1748446426812,14.72060295,169.83,169.76,62.04964886]
["bitfinex","SOLUSD",1748446430185,5.88789448,169.84,169.76,208.34964886]
["bitfinex","SOLUSD",1748446430385,5.88789448,169.84,169.76,245.32964886]
["bitfinex","SOLUSD",1748446430705,5.88789448,169.84,169.76,255.68844738]
["bitfinex","SOLUSD",1748446431719,5.88789448,169.84,169.76,261.57910915]
["bitfinex","SOLUSD",1748446431909,5.88789448,169.84,169.78,18.64964886]
["bitfinex","SOLUSD",1748446432309,5.88650812,169.88,169.85,18.64964886]
["bitfinex","SOLUSD",1748446432512,5.88650812,169.88,169.85,62.04964886]
["bitfinex","SOLUSD",1748446433606,20.60224776,169.89,169.85,62.04964886]
["bitfinex","SOLUSD",1748446436222,20.60224776,169.89,169.85,208.34964886]
["bitfinex","SOLUSD",1748446436223,5.88616163,169.89,169.85,208.34964886]
["bitfinex","SOLUSD",1748446440910,20.60156571,169.89,169.85,208.34964886]
["bitfinex","SOLUSD",1748446441528,20.60156571,169.89,169.85,62.04964886]
["bitfinex","SOLUSD",1748446442541,41.39655624,169.89,169.85,62.04964886]
["bitfinex","SOLUSD",1748446442739,70.8273644,169.89,169.79,18.64964886]
["bitfinex","SOLUSD",1748446442921,70.8273644,169.89,169.79,208.34964886]
["bitfinex","SOLUSD",1748446443124,20.79499053,169.88,169.79,208.34964886]
["bitfinex","SOLUSD",1748446443323,20.60399128,169.87,169.79,208.34964886]
["bitfinex","SOLUSD",1748446443839,20.79499053,169.86,169.79,62.04964886]
["bitfinex","SOLUSD",1748446444139,20.79499053,169.85,169.79,62.04964886]
["bitfinex","SOLUSD",1748446444340,20.79499053,169.86,169.79,62.04964886]
["bitfinex","SOLUSD",1748446444848,20.60641742,169.85,169.79,62.04964886]
["bitfinex","SOLUSD",1748446447324,70.83914713,169.85,169.79,62.04964886]
["bitfinex","SOLUSD",1748446448324,50.0441566,169.85,169.79,62.04964886]
["bitfinex","SOLUSD",1748446449622,70.83914713,169.85,169.79,62.04964886]
["bitfinex","SOLUSD",1748446449823,20.79499053,169.83,169.79,62.04964886]
["bitfinex","SOLUSD",1748446450552,20.79499053,169.81,169.79,62.04964886]
["bitfinex","SOLUSD",1748446450954,38.5387,169.84,169.74,18.64964886]
["bitfinex","SOLUSD",1748446450955,20.79499053,169.8,169.74,18.64964886]
["bitfinex","SOLUSD",1748446451133,20.79499053,169.8,169.74,62.04964886]
["bitfinex","SOLUSD",1748446451447,20.61369927,169.79,169.74,62.04964886]
["bitfinex","SOLUSD",1748446451649,41.4086898,169.79,169.74,62.04964886]
["bitfinex","SOLUSD",1748446452149,20.79499053,169.78,169.74,62.04964886]
["bitfinex","SOLUSD",1748446453048,20.61369927,169.79,169.74,62.04964886]
["bitfinex","SOLUSD",1748446453624,14.72407091,169.79,169.74,62.04964886]
["bitfinex","SOLUSD",1748446455578,20.79499053,169.75,169.74,62.04964886]
["bitfinex","SOLUSD",1748446455746,20.79499053,169.75,169.7,43.4]
["bitfinex","SOLUSD",1748446456062,20.79499053,169.72,169.7,43.4]
["bitfinex","SOLUSD",1748446456244,20.79499053,169.72,169.64,189.7]
["bitfinex","SOLUSD",1748446456439,20.79499053,169.73,169.65,18.64964886]
["bitfinex","SOLUSD",1748446456642,20.79499053,169.72,169.65,62.04964886]
["bitfinex","SOLUSD",1748446456846,20.79499053,169.71,169.65,43.4]
["bitfinex","SOLUSD",1748446457155,22.30959053,169.71,169.65,43.4]
["bitfinex","SOLUSD",1748446457540,1.5146,169.71,169.66,18.64964886]
["bitfinex","SOLUSD",1748446457742,5.89275191,169.7,169.66,18.64964886]
["bitfinex","SOLUSD",1748446461731,64.14260937,169.8,169.66,18.64964886]
["bitfinex","SOLUSD",1748446461732,5.89136326,169.74,169.66,18.64964886]
["bitfinex","SOLUSD",1748446462059,5.89136326,169.74,169.68,18.64964886]
["bitfinex","SOLUSD",1748446462241,5.89136326,169.74,169.68,208.34964886]
["bitfinex","SOLUSD",1748446465952,20.61977141,169.74,169.68,208.34964886]
["bitfinex","SOLUSD",1748446466451,55.31597325,169.74,169.68,208.34964886]
["bitfinex","SOLUSD",1748446466836,20.61977141,169.74,169.68,208.34964886]
["bitfinex","SOLUSD",1748446471341,5.89136326,169.74,169.68,208.34964886]
["bitfinex","SOLUSD",1748446471553,5.89136326,169.74,169.68,217.12244738]
["bitfinex","SOLUSD",1748446471762,5.89136326,169.74,169.68,254.08244738]
["bitfinex","SOLUSD",1748446472260,14.7261563,169.77,169.68,254.08244738]
["bitfinex","SOLUSD",1748446472261,5.89066918,169.76,169.68,254.08244738]
["bitfinex","SOLUSD",1748446472841,5.89066918,169.76,169.7,18.64964886]
["bitfinex","SOLUSD",1748446473243,20.61491341,169.78,169.7,208.34964886]
["bitfinex","SOLUSD",1748446473934,34.69620184,169.76,169.7,208.34964886]
["bitfinex","SOLUSD",1748446474139,34.69620184,169.74,169.7,208.34964886]
["bitfinex","SOLUSD",1748446474339,20.61491341,169.78,169.7,62.04964886]
["bitfinex","SOLUSD",1748446474340,71.65620184,169.76,169.7,62.04964886]
["bitfinex","SOLUSD",1748446474863,34.69620184,169.75,169.7,62.04964886]
["bitfinex","SOLUSD",1748446475067,36.25410184,169.73,169.7,62.04964886]
["bitfinex","SOLUSD",1748446475275,20.62341641,169.71,169.66,18.64964886]
["bitfinex","SOLUSD",1748446475568,20.62341641,169.71,169.66,62.04964886]
["bitfinex","SOLUSD",1748446478043,41.43979835,169.71,169.66,62.04964886]
["bitfinex","SOLUSD",1748446478770,20.62341641,169.71,169.66,62.04964886]
["bitfinex","SOLUSD",1748446479352,41.43979835,169.71,169.66,62.04964886]
["bitfinex","SOLUSD",1748446480182,20.62341641,169.71,169.66,62.04964886]
["bitfinex","SOLUSD",1748446480558,5.89240469,169.71,169.66,62.04964886]
["bitfinex","SOLUSD",1748446482058,5.89136326,169.74,169.66,208.34964886]
["bitfinex","SOLUSD",1748446482266,20.61977141,169.74,169.66,217.12244738]
["bitfinex","SOLUSD",1748446491369,20.61977141,169.74,169.68,18.64964886]
["bitfinex","SOLUSD",1748446492264,20.61977141,169.74,169.68,208.34964886]
["bitfinex","SOLUSD",1748446494700,5.89136326,169.74,169.68,208.34964886]
["bitfinex","SOLUSD",1748446494863,1.6064,169.78,169.77,18.64964886]
["bitfinex","SOLUSD",1748446495201,1.6064,169.78,169.77,51.85897968]
["bitfinex","SOLUSD",1748446495363,30.69638194,169.8,169.77,51.85897968]
["bitfinex","SOLUSD",1748446496272,5.88962836,169.79,169.77,51.85897968]
["bitfinex","SOLUSD",1748446500395,14.72379361,169.8,169.77,51.85897968]
["bitfinex","SOLUSD",1748446501989,5.88858791,169.82,169.81,18.64964886]
["bitfinex","SOLUSD",1748446502197,5.88858791,169.82,169.81,26.33518607]
["bitfinex","SOLUSD",1748446502402,9.86,169.84,169.81,26.33518607]
["bitfinex","SOLUSD",1748446502702,20.81638194,169.82,169.81,26.33518607]
["bitfinex","SOLUSD",1748446503357,20.60887737,169.83,169.81,26.33518607]
["bitfinex","SOLUSD",1748446503559,41.42525931,169.83,169.81,26.33518607]
["bitfinex","SOLUSD",1748446505085,5.88824118,169.83,169.81,26.33518607]
["bitfinex","SOLUSD",1748446505289,5.88824118,169.83,169.81,172.63518607]
["bitfinex","SOLUSD",1748446507193,26.70462312,169.83,169.81,26.33518607]
["bitfinex","SOLUSD",1748446507500,20.81638194,169.82,169.81,26.33518607]
["bitfinex","SOLUSD",1748446507671,5.88824118,169.83,169.81,26.33518607]
["bitfinex","SOLUSD",1748446508086,5.88824118,169.83,169.81,172.63518607]
["bitfinex","SOLUSD",1748446509170,14.7187105,169.86,169.81,172.63518607]
["bitfinex","SOLUSD",1748446510589,35.53509244,169.86,169.81,172.63518607]
["bitfinex","SOLUSD",1748446511292,20.81638194,169.85,169.81,172.63518607]
["bitfinex","SOLUSD",1748446511475,20.81638194,169.84,169.81,172.63518607]
["bitfinex","SOLUSD",1748446511981,57.50591172,169.86,169.81,172.63518607]
["bitfinex","SOLUSD",1748446512174,78.32229366,169.86,169.81,172.63518607]
["bitfinex","SOLUSD",1748446512991,78.32229366,169.86,169.81,26.33518607]
["bitfinex","SOLUSD",1748446513184,20.6076307,169.84,169.81,26.33518607]
["bitfinex","SOLUSD",1748446513492,20.81638194,169.82,169.81,26.33518607]
["bitfinex","SOLUSD",1748446514497,20.81638194,169.83,169.81,26.33518607]
["bitfinex","SOLUSD",1748446514695,41.42401264,169.84,169.81,26.33518607]
["bitfinex","SOLUSD",1748446516198,20.81638194,169.82,169.81,26.33518607]
["bitfinex","SOLUSD",1748446517681,26.70496985,169.82,169.81,26.33518607]
["bitfinex","SOLUSD",1748446519291,5.88858791,169.82,169.81,26.33518607]
["bitfinex","SOLUSD",1748446520998,26.70496985,169.82,169.81,26.33518607]
["bitfinex","SOLUSD",1748446521290,26.70496985,169.82,169.77,18.64964886]
["bitfinex","SOLUSD",1748446521291,70.86937922,169.82,169.77,18.64964886]
["bitfinex","SOLUSD",1748446521493,20.81638194,169.8,169.77,26.33518607]
["bitfinex","SOLUSD",1748446522273,20.81638194,169.81,169.77,26.33518607]
["bitfinex","SOLUSD",1748446522475,20.6100577,169.82,169.77,26.33518607]
["bitfinex","SOLUSD",1748446522697,20.6100577,169.82,169.77,172.63518607]
["bitfinex","SOLUSD",1748446523076,20.81638194,169.84,169.77,172.63518607]
["bitfinex","SOLUSD",1748446524503,20.60884413,169.83,169.77,172.63518607]
["bitfinex","SOLUSD",1748446527806,48.4237,169.87,169.85,18.64964886]
["bitfinex","SOLUSD",1748446527807,14.71868676,169.86,169.85,18.64964886]
["bitfinex","SOLUSD",1748446527984,14.71868676,169.86,169.84,1.79729603]
["bitfinex","SOLUSD",1748446527985,14.71868676,169.86,169.8,18.64964886]
["bitfinex","SOLUSD",1748446528185,14.71868676,169.86,169.8,188.84964886]
["bitfinex","SOLUSD",1748446528888,5.88720122,169.86,169.8,188.84964886]
["bitfinex","SOLUSD",1748446530606,26.70358316,169.86,169.8,188.84964886]
["bitfinex","SOLUSD",1748446531890,20.60520428,169.86,169.8,188.84964886]
["bitfinex","SOLUSD",1748446533805,14.71800306,169.86,169.8,188.84964886]
["bitfinex","SOLUSD",1748446534411,5.88685465,169.87,169.8,188.84964886]
["bitfinex","SOLUSD",1748446534589,20.60399128,169.87,169.81,36.88]
["bitfinex","SOLUSD",1748446534786,41.42037322,169.87,169.82,18.64964886]
["bitfinex","SOLUSD",1748446535304,20.60399128,169.87,169.82,18.64964886]
["bitfinex","SOLUSD",1748446537905,20.60399128,169.87,169.81,18.64964886]
["bitfinex","SOLUSD",1748446538286,41.42037322,169.87,169.81,18.64964886]
["bitfinex","SOLUSD",1748446538698,50.02942906,169.9,169.81,18.64964886]
["bitfinex","SOLUSD",1748446538994,50.02942906,169.9,169.81,188.84964886]
["bitfinex","SOLUSD",1748446538995,20.81638194,169.87,169.81,188.84964886]
["bitfinex","SOLUSD",1748446540800,5.88720122,169.86,169.81,188.84964886]
["bitfinex","SOLUSD",1748446541190,20.60520428,169.86,169.81,188.84964886]
["bitfinex","SOLUSD",1748446541520,20.81638194,169.85,169.81,188.84964886]
["bitfinex","SOLUSD",1748446542986,20.6076307,169.84,169.81,188.84964886]
["bitfinex","SOLUSD",1748446543191,41.42401264,169.84,169.81,42.54964886]
["bitfinex","SOLUSD",1748446543398,20.81638194,169.82,169.81,42.54964886]
["bitfinex","SOLUSD",1748446544332,20.81638194,169.83,169.81,42.54964886]
["bitfinex","SOLUSD",1748446544535,41.42401264,169.84,169.81,42.54964886]
["bitfinex","SOLUSD",1748446546506,20.81638194,169.83,169.81,42.54964886]
["bitfinex","SOLUSD",1748446548211,26.70496985,169.82,169.81,42.54964886]
["bitfinex","SOLUSD",1748446548627,14.71681826,169.88,169.81,42.54964886]
["bitfinex","SOLUSD",1748446548845,14.71681826,169.88,169.83,18.64964886]
["bitfinex","SOLUSD",1748446549420,20.81638194,169.87,169.83,18.64964886]
["bitfinex","SOLUSD",1748446549618,20.81638194,169.86,169.82,18.64964886]
["bitfinex","SOLUSD",1748446549933,20.81638194,169.87,169.82,18.64964886]
["bitfinex","SOLUSD",1748446550427,20.60520428,169.86,169.82,18.64964886]
["bitfinex","SOLUSD",1748446551216,41.42158622,169.86,169.82,18.64964886]
["bitfinex","SOLUSD",1748446552833,41.42158622,169.86,169.78,18.64964886]
["bitfinex","SOLUSD",1748446552834,20.81638194,169.83,169.78,18.64964886]
["bitfinex","SOLUSD",1748446553138,20.81638194,169.81,169.78,18.64964886]
["bitfinex","SOLUSD",1748446553316,20.81638194,169.8,169.78,18.64964886]
["bitfinex","SOLUSD",1748446556325,20.60884413,169.83,169.78,188.84964886]
["bitfinex","SOLUSD",1748446556822,5.88824118,169.83,169.78,188.84964886]
["bitfinex","SOLUSD",1748446557142,14.71871928,169.86,169.78,188.84964886]
["bitfinex","SOLUSD",1748446557143,20.6059205,169.86,169.78,188.84964886]
["bitfinex","SOLUSD",1748446563235,20.6059205,169.86,169.8,18.64964886]
["bitfinex","SOLUSD",1748446566216,20.6059205,169.86,169.8,188.84964886]
["bitfinex","SOLUSD",1748446567837,5.88650812,169.88,169.82,18.64964886]
["bitfinex","SOLUSD",1748446568021,5.88650812,169.88,169.82,198.87576539]
["bitfinex","SOLUSD",1748446568227,5.88650812,169.88,169.82,188.84964886]
["bitfinex","SOLUSD",1748446568427,20.60277842,169.88,169.82,188.84964886]
["bitfinex","SOLUSD",1748446568626,5.88650812,169.88,169.82,188.84964886]
["bitfinex","SOLUSD",1748446569851,20.59992596,169.91,169.82,188.84964886]
["bitfinex","SOLUSD",1748446571226,41.4163079,169.91,169.82,188.84964886]
["bitfinex","SOLUSD",1748446571845,20.59992596,169.91,169.82,188.84964886]
["bitfinex","SOLUSD",1748446572154,5.88546877,169.91,169.84,25.18604886]
["bitfinex","SOLUSD",1748446572338,5.88546877,169.91,169.84,62.02604886]
["bitfinex","SOLUSD",1748446573444,20.59802745,169.92,169.84,62.02604886]
["bitfinex","SOLUSD",1748446573644,20.59802745,169.92,169.84,232.22604886]
["bitfinex","SOLUSD",1748446577061,14.71290504,169.92,169.84,232.22604886]
["bitfinex","SOLUSD",1748446578833,20.59802745,169.92,169.84,232.22604886]
["bitfinex","SOLUSD",1748446580133,41.41440939,169.92,169.84,232.22604886]
["bitfinex","SOLUSD",1748446580452,20.59802745,169.92,169.84,232.22604886]
["bitfinex","SOLUSD",1748446581552,20.81638194,169.9,169.84,195.38604886]
["bitfinex","SOLUSD",1748446581757,20.81638194,169.9,169.84,188.84964886]
["bitfinex","SOLUSD",1748446582550,20.81638194,169.91,169.84,188.84964886]
["bitfinex","SOLUSD",1748446582753,50.0236395,169.92,169.84,188.84964886]
["bitfinex","SOLUSD",1748446582958,20.81638194,169.91,169.84,188.84964886]
["bitfinex","SOLUSD",1748446583461,5.88581518,169.9,169.84,188.84964886]
["bitfinex","SOLUSD",1748446585556,20.81638194,169.91,169.84,188.84964886]
["bitfinex","SOLUSD",1748446585960,41.41440939,169.92,169.84,188.84964886]
["bitfinex","SOLUSD",1748446587460,14.71290504,169.92,169.84,188.84964886]
["bitfinex","SOLUSD",1748446589050,35.52928698,169.92,169.84,188.84964886]
["bitfinex","SOLUSD",1748446589361,20.59802745,169.92,169.84,188.84964886]
["bitfinex","SOLUSD",1748446590047,41.41440939,169.92,169.84,188.84964886]
["bitfinex","SOLUSD",1748446590360,20.81638194,169.89,169.84,188.84964886]
["bitfinex","SOLUSD",1748446590560,20.81638194,169.88,169.84,42.54964886]
["bitfinex","SOLUSD",1748446591563,36.82,169.91,169.84,42.54964886]
["bitfinex","SOLUSD",1748446591564,5.88581518,169.9,169.84,42.54964886]
["bitfinex","SOLUSD",1748446591759,20.60035314,169.9,169.84,42.54964886]
["bitfinex","SOLUSD",1748446592665,41.41673508,169.9,169.84,42.54964886]
["bitfinex","SOLUSD",1748446593264,20.81638194,169.88,169.84,42.54964886]
["bitfinex","SOLUSD",1748446593469,5.88685465,169.87,169.84,42.54964886]
["bitfinex","SOLUSD",1748446594263,41.42037322,169.87,169.84,42.54964886]
["bitfinex","SOLUSD",1748446594844,20.81638194,169.86,169.84,42.54964886]
["bitfinex","SOLUSD",1748446595273,20.81638194,169.85,169.84,42.54964886]
["bitfinex","SOLUSD",1748446595450,26.70392977,169.85,169.84,42.54964886]
["bitfinex","SOLUSD",1748446598374,41.42279936,169.85,169.79,18.64964886]
["bitfinex","SOLUSD",1748446598553,20.81638194,169.83,169.79,42.54964886]
["bitfinex","SOLUSD",1748446599145,57.42641742,169.85,169.79,42.54964886]
["bitfinex","SOLUSD",1748446599361,20.81638194,169.84,169.79,42.54964886]
["bitfinex","SOLUSD",1748446600070,5.88824118,169.83,169.79,42.54964886]
["bitfinex","SOLUSD",1748446600474,26.70462312,169.83,169.79,42.54964886]
["bitfinex","SOLUSD",1748446600651,41.42522607,169.83,169.79,42.54964886]
["bitfinex","SOLUSD",1748446602150,5.88789448,169.84,169.79,42.54964886]
["bitfinex","SOLUSD",1748446602356,5.88789448,169.84,169.79,195.00134886]
["bitfinex","SOLUSD",1748446603859,41.42401264,169.84,169.79,188.84964886]
["bitfinex","SOLUSD",1748446604063,5.88858791,169.82,169.79,188.84964886]
["bitfinex","SOLUSD",1748446604467,5.88858791,169.82,169.79,42.54964886]
["bitfinex","SOLUSD",1748446604865,5.88754783,169.85,169.79,42.54964886]
["bitfinex","SOLUSD",1748446605072,5.88754783,169.85,169.79,188.84964886]
["bitfinex","SOLUSD",1748446605372,5.88754783,169.85,169.79,225.66964886]
["bitfinex","SOLUSD",1748446606177,5.88720122,169.86,169.79,225.66964886]
["bitfinex","SOLUSD",1748446607575,20.60520428,169.86,169.79,225.66964886]
["bitfinex","SOLUSD",1748446607779,20.81638194,169.85,169.79,225.66964886]
["bitfinex","SOLUSD",1748446608077,20.60520428,169.86,169.79,188.84964886]
["bitfinex","SOLUSD",1748446608078,41.42158622,169.86,169.79,188.84964886]
["bitfinex","SOLUSD",1748446608376,20.60520428,169.86,169.79,188.84964886]
["bitfinex","SOLUSD",1748446608761,41.42158622,169.86,169.79,188.84964886]
["bitfinex","SOLUSD",1748446609877,5.88720122,169.86,169.79,188.84964886]
["bitfinex","SOLUSD",1748446610079,5.88720122,169.86,169.81,18.64964886]
["bitfinex","SOLUSD",1748446610884,20.81638194,169.88,169.87,36.66244764]
["bitfinex","SOLUSD",1748446611063,20.81638194,169.88,169.87,32.36244764]
["bitfinex","SOLUSD",1748446611470,16.34126682,169.89,169.88,18.64964886]
["bitfinex","SOLUSD",1748446611665,43.04381039,169.89,169.88,32.36244764]
["bitfinex","SOLUSD",1748446612679,41.41861039,169.89,169.88,32.36244764]
["bitfinex","SOLUSD",1748446614075,5.88616163,169.89,169.88,32.36244764]
["bitfinex","SOLUSD",1748446616170,5.88546877,169.91,169.88,32.36244764]
["bitfinex","SOLUSD",1748446617484,20.59914071,169.91,169.88,32.36244764]
["bitfinex","SOLUSD",1748446619163,20.81638194,169.9,169.88,32.36244764]
["bitfinex","SOLUSD",1748446619367,20.59914071,169.91,169.88,32.36244764]
["bitfinex","SOLUSD",1748446619368,26.70254357,169.89,169.88,32.36244764]
["bitfinex","SOLUSD",1748446620406,26.70254357,169.89,169.88,13.71279878]
["bitfinex","SOLUSD",1748446620695,26.70254357,169.89,169.83,18.64964886]
["bitfinex","SOLUSD",1748446620696,70.84875581,169.89,169.83,18.64964886]
["bitfinex","SOLUSD",1748446621001,20.81638194,169.86,169.83,32.36244764]
["bitfinex","SOLUSD",1748446621568,5.88754783,169.85,169.83,32.36244764]
["bitfinex","SOLUSD",1748446624716,20.60521528,169.86,169.83,32.36244764]
["bitfinex","SOLUSD",1748446626621,5.88720122,169.86,169.83,32.36244764]
["bitfinex","SOLUSD",1748446627923,5.88650812,169.88,169.83,32.36244764]
["bitfinex","SOLUSD",1748446628412,41.41916036,169.88,169.83,32.36244764]
["bitfinex","SOLUSD",1748446630298,20.81638194,169.85,169.83,32.36244764]
["bitfinex","SOLUSD",1748446630900,5.88789448,169.84,169.83,32.36244764]
["bitfinex","SOLUSD",1748446632227,20.81638194,169.85,169.83,32.36244764]
["bitfinex","SOLUSD",1748446634402,41.42158622,169.86,169.83,32.36244764]
["bitfinex","SOLUSD",1748446637511,20.81638194,169.85,169.83,32.36244764]
["bitfinex","SOLUSD",1748446637705,20.81638194,169.84,169.83,32.36244764]
["bitfinex","SOLUSD",1748446638704,20.81638194,169.84,169.83,13.71279878]
["bitfinex","SOLUSD",1748446642008,26.70427642,169.84,169.83,13.71279878]
["bitfinex","SOLUSD",1748446648351,47.52065836,169.84,169.83,13.71279878]
["bitfinex","SOLUSD",1748446648720,84.28065836,169.84,169.83,13.71279878]
["bitfinex","SOLUSD",1748446649641,166.28656702,169.84,169.79,13.71279878]
["bitfinex","SOLUSD",1748446649827,26.70566344,169.8,169.79,13.71279878]
["bitfinex","SOLUSD",1748446650849,5.8892815,169.8,169.79,13.71279878]
["bitfinex","SOLUSD",1748446651161,26.70566344,169.8,169.79,13.71279878]
["bitfinex","SOLUSD",1748446654144,5.88858791,169.82,169.79,13.71279878]
["bitfinex","SOLUSD",1748446654346,20.81638194,169.8,169.79,13.71279878]
["bitfinex","SOLUSD",1748446656961,26.70566344,169.8,169.79,13.71279878]
["bitfinex","SOLUSD",1748446657344,5.8892815,169.8,169.79,13.71279878]
["bitfinex","SOLUSD",1748446658065,5.88858791,169.82,169.79,13.71279878]
["bitfinex","SOLUSD",1748446658247,5.88858791,169.82,169.8,18.64964886]
["bitfinex","SOLUSD",1748446658854,5.88789448,169.84,169.8,18.64964886]
["bitfinex","SOLUSD",1748446659049,5.88789448,169.84,169.8,32.36244764]
["bitfinex","SOLUSD",1748446659774,20.6076307,169.84,169.8,32.36244764]
["bitfinex","SOLUSD",1748446660565,20.6076307,169.84,169.8,178.66244764]
["bitfinex","SOLUSD",1748446662556,14.71973622,169.84,169.8,178.66244764]
["bitfinex","SOLUSD",1748446664465,5.88754783,169.85,169.8,178.66244764]
["bitfinex","SOLUSD",1748446666374,5.88685465,169.87,169.8,178.66244764]
["bitfinex","SOLUSD",1748446666584,5.88685465,169.87,169.81,10.02611653]
["bitfinex","SOLUSD",1748446666879,5.88685465,169.87,169.82,18.64964886]
["bitfinex","SOLUSD",1748446667650,5.88616163,169.89,169.88,18.64964886]
["bitfinex","SOLUSD",1748446667847,5.88616163,169.89,169.88,32.36244764]
["bitfinex","SOLUSD",1748446668356,26.70254357,169.89,169.88,32.36244764]
["bitfinex","SOLUSD",1748446668772,5.88616163,169.89,169.88,32.36244764]
["bitfinex","SOLUSD",1748446670883,26.70254357,169.89,169.88,32.36244764]
["bitfinex","SOLUSD",1748446672880,5.88616163,169.89,169.88,32.36244764]
["bitfinex","SOLUSD",1748446673179,26.70254357,169.89,169.88,32.36244764]
["bitfinex","SOLUSD",1748446674181,5.88616163,169.89,169.88,32.36244764]
["bitfinex","SOLUSD",1748446674376,26.70254357,169.89,169.88,32.36244764]
["bitfinex","SOLUSD",1748446674865,14.71520398,169.9,169.88,32.36244764]
["bitfinex","SOLUSD",1748446675264,20.81638194,169.89,169.88,32.36244764]
["bitfinex","SOLUSD",1748446675859,26.70254357,169.89,169.88,32.36244764]
["bitfinex","SOLUSD",1748446677084,26.70254357,169.89,169.88,13.71279878]
["bitfinex","SOLUSD",1748446678563,14.71520398,169.9,169.88,32.36244764]
["bitfinex","SOLUSD",1748446678765,5.88546877,169.91,169.9,13.71279878]
["bitfinex","SOLUSD",1748446679059,5.88546877,169.91,169.9,32.36244764]
["bitfinex","SOLUSD",1748446679881,26.70185071,169.91,169.9,32.36244764]
["bitfinex","SOLUSD",1748446680284,5.88546877,169.91,169.9,32.36244764]
["bitfinex","SOLUSD",1748446681272,26.70185071,169.91,169.9,13.71279878]
["bitfinex","SOLUSD",1748446690096,26.70185071,169.91,169.79,15.9475]
["bitfinex","SOLUSD",1748446690097,70.84286653,169.91,169.85,13.71279878]
["bitfinex","SOLUSD",1748446690273,20.81638194,169.86,169.85,13.71279878]
["bitfinex","SOLUSD",1748446690474,26.70358316,169.86,169.85,13.71279878]
["bitfinex","SOLUSD",1748446693001,61.17630392,169.88,169.8,18.64964886]
["bitfinex","SOLUSD",1748446693002,35.53268586,169.88,169.87,18.64964886]
["bitfinex","SOLUSD",1748446693177,14.71630392,169.88,169.87,18.64964886]
["bitfinex","SOLUSD",1748446693385,35.53268586,169.88,169.87,18.64964886]
["bitfinex","SOLUSD",1748446694199,41.41919398,169.88,169.87,18.64964886]
["bitfinex","SOLUSD",1748446694700,5.88650812,169.88,169.87,18.64964886]
["bitfinex","SOLUSD",1748446696505,20.81638194,169.9,169.87,18.64964886]
["bitfinex","SOLUSD",1748446696506,5.88616163,169.89,169.87,18.64964886]
["bitfinex","SOLUSD",1748446700808,14.71427121,169.91,169.88,18.64964886]
["bitfinex","SOLUSD",1748446701805,26.70219712,169.9,169.88,18.64964886]
["bitfinex","SOLUSD",1748446702395,5.88581518,169.9,169.88,18.64964886]
["bitfinex","SOLUSD",1748446702707,20.59973998,169.91,169.88,18.64964886]
["bitfinex","SOLUSD",1748446703112,5.88546877,169.91,169.88,18.64964886]
["bitfinex","SOLUSD",1748446703410,5.88546877,169.91,169.88,177.64964886]
["bitfinex","SOLUSD",1748446704706,5.88477608,169.93,169.88,177.64964886]
["bitfinex","SOLUSD",1748446712422,41.41309823,169.93,169.88,177.64964886]
["bitfinex","SOLUSD",1748446713913,20.59671629,169.93,169.88,177.64964886]
["bitfinex","SOLUSD",1748446723800,35.52832215,169.93,169.88,177.64964886]
["bitfinex","SOLUSD",1748446726213,41.41309823,169.93,169.88,177.64964886]
["bitfinex","SOLUSD",1748446727426,20.59671629,169.93,169.88,177.64964886]
["bitfinex","SOLUSD",1748446728111,5.88477608,169.93,169.88,177.64964886]
["bitfinex","SOLUSD",1748446728310,5.88442979,169.94,169.88,177.64964886]
["bitfinex","SOLUSD",1748446730205,5.88408355,169.95,169.88,183.71834886]
["bitfinex","SOLUSD",1748446733238,26.70046549,169.95,169.88,183.71834886]
["bitfinex","SOLUSD",1748446733733,5.88408355,169.95,169.88,183.71834886]
["bitfinex","SOLUSD",1748446733932,26.70046549,169.95,169.88,183.71834886]
["bitfinex","SOLUSD",1748446735624,41.41067437,169.95,169.88,183.71834886]
["bitfinex","SOLUSD",1748446736023,20.59429243,169.95,169.88,183.71834886]
["bitfinex","SOLUSD",1748446738341,20.59065772,169.98,169.88,183.71834886]
["bitfinex","SOLUSD",1748446738637,5.88235294,170.0,169.88,199.12411923]
["bitfinex","SOLUSD",1748446738935,5.88235294,170.0,169.9,18.64964886]
["bitfinex","SOLUSD",1748446739140,20.58823529,170.0,169.92,18.64964886]
["bitfinex","SOLUSD",1748446739316,20.81638194,169.99,169.92,177.64964886]
["bitfinex","SOLUSD",1748446739648,20.81638194,169.98,169.92,177.64964886]
["bitfinex","SOLUSD",1748446740420,5.88339118,169.97,169.92,177.64964886]
["bitfinex","SOLUSD",1748446742731,35.52226429,170.0,169.98,18.64964886]
["bitfinex","SOLUSD",1748446742939,35.52226429,170.0,169.98,21.16625768]
["bitfinex","SOLUSD",1748446743442,14.70588235,170.0,169.98,21.16625768]
["bitfinex","SOLUSD",1748446743645,20.58581343,170.02,169.98,21.16625768]
["bitfinex","SOLUSD",1748446743941,20.81638194,170.0,169.98,21.16625768]
["bitfinex","SOLUSD",1748446744670,5.88269898,169.99,169.98,21.16625768]
["bitfinex","SOLUSD",1748446746651,5.88235294,170.0,169.98,21.16625768]
["bitfinex","SOLUSD",1748446746834,26.69873488,170.0,169.98,21.16625768]
["bitfinex","SOLUSD",1748446753234,20.81638194,169.99,169.98,21.16625768]
["bitfinex","SOLUSD",1748446753934,5.88235294,170.0,169.98,21.16625768]
["bitfinex","SOLUSD",1748446754152,20.81638194,169.99,169.98,21.16625768]
["bitfinex","SOLUSD",1748446755026,26.69908092,169.99,169.98,21.16625768]
["bitfinex","SOLUSD",1748446756752,20.81638194,170.0,169.98,21.16625768]
["bitfinex","SOLUSD",1748446757133,20.58581343,170.02,169.98,21.16625768]
["bitfinex","SOLUSD",1748446757362,5.88166098,170.02,169.98,167.46625768]
["bitfinex","SOLUSD",1748446757858,36.64,170.09,170.02,33.21660882]
["bitfinex","SOLUSD",1748446757859,9.7,170.09,170.02,33.21660882]
["bitfinex","SOLUSD",1748446758062,14.93121935,170.04,170.02,33.21660882]
["bitfinex","SOLUSD",1748446758360,9.7,170.09,170.02,51.86625768]
["bitfinex","SOLUSD",1748446758563,14.93121935,170.03,170.02,51.86625768]
["bitfinex","SOLUSD",1748446759056,20.81253441,170.03,170.02,51.86625768]
["bitfinex","SOLUSD",1748446760065,29.21383538,170.03,170.02,51.86625768]
["bitfinex","SOLUSD",1748446761198,5.88131506,170.03,170.02,51.86625768]
["bitfinex","SOLUSD",1748446761565,29.21383538,170.03,170.02,51.86625768]
["bitfinex","SOLUSD",1748446762283,5.88131506,170.03,170.02,51.86625768]
["bitfinex","SOLUSD",1748446762463,29.21383538,170.03,170.02,51.86625768]
["bitfinex","SOLUSD",1748446763465,5.88131506,170.03,170.02,88.48625768]
["bitfinex","SOLUSD",1748446763682,1.6585,170.08,170.05,18.64964886]
["bitfinex","SOLUSD",1748446763888,1.5511,170.13,170.05,51.68494262]
["bitfinex","SOLUSD",1748446764088,23.33252032,170.08,170.07,18.64964886]
["bitfinex","SOLUSD",1748446764295,23.33252032,170.08,170.07,41.68494262]
["bitfinex","SOLUSD",1748446764586,1.5511,170.13,170.07,41.68494262]
["bitfinex","SOLUSD",1748446764765,22.12360337,170.13,170.07,41.68494262]
["bitfinex","SOLUSD",1748446765175,22.12360337,170.13,170.07,51.68494262]
["bitfinex","SOLUSD",1748446765385,5.8778581,170.13,170.12,18.64964886]
["bitfinex","SOLUSD",1748446765590,5.8778581,170.13,170.12,78.10494262]
["bitfinex","SOLUSD",1748446765773,5.8778581,170.13,170.12,88.10494262]
["bitfinex","SOLUSD",1748446766288,14.69264546,170.16,170.13,28.64964886]
["bitfinex","SOLUSD",1748446766586,14.68993356,170.19,170.13,41.48494262]
["bitfinex","SOLUSD",1748446766886,23.33252032,170.15,170.13,187.78494262]
["bitfinex","SOLUSD",1748446767090,23.33252032,170.14,170.13,18.64964886]
["bitfinex","SOLUSD",1748446767465,14.68993356,170.19,170.13,18.64964886]
["bitfinex","SOLUSD",1748446767666,23.33252032,170.15,170.13,18.64964886]
["bitfinex","SOLUSD",1748446767873,23.33252032,170.15,170.13,28.64964886]
["bitfinex","SOLUSD",1748446768276,14.68993356,170.19,170.13,28.64964886]
["bitfinex","SOLUSD",1748446768494,23.33252032,170.15,170.13,28.64964886]
["bitfinex","SOLUSD",1748446769097,5.87751263,170.14,170.13,28.64964886]
["bitfinex","SOLUSD",1748446770783,5.87751263,170.14,170.12,55.24964886]
["bitfinex","SOLUSD",1748446770784,29.21003295,170.14,170.12,55.24964886]
["bitfinex","SOLUSD",1748446770995,23.33252032,170.14,170.13,10.0]
["bitfinex","SOLUSD",1748446771375,23.33252032,170.14,170.12,55.24964886]
["bitfinex","SOLUSD",1748446771574,14.69032788,170.18,170.13,10.0]
["bitfinex","SOLUSD",1748446771790,23.33252032,170.14,170.13,10.0]
["bitfinex","SOLUSD",1748446772286,14.69032788,170.18,170.12,55.24964886]
["bitfinex","SOLUSD",1748446772287,23.33252032,170.15,170.12,55.24964886]
["bitfinex","SOLUSD",1748446772494,23.33252032,170.16,170.13,10.0]
["bitfinex","SOLUSD",1748446772681,14.69032788,170.18,170.15,18.64964886]
["bitfinex","SOLUSD",1748446772876,5.8771672,170.15,170.14,10.0]
["bitfinex","SOLUSD",1748446773182,29.20968752,170.15,170.14,18.64964886]
["bitfinex","SOLUSD",1748446774486,20.56645903,170.18,170.15,18.64964886]
["bitfinex","SOLUSD",1748446774685,20.56645903,170.18,170.12,36.6]
["bitfinex","SOLUSD",1748446774686,23.33252032,170.16,170.13,18.64964886]
["bitfinex","SOLUSD",1748446774899,23.33252032,170.14,170.13,18.64964886]
["bitfinex","SOLUSD",1748446775392,23.33252032,170.15,170.13,28.64964886]
["bitfinex","SOLUSD",1748446775568,49.9471148,170.18,170.13,28.64964886]
["bitfinex","SOLUSD",1748446775773,20.56645903,170.18,170.14,10.0]
["bitfinex","SOLUSD",1748446776085,23.33252032,170.17,170.14,10.0]
["bitfinex","SOLUSD",1748446777294,5.87682181,170.16,170.13,51.48494262]
["bitfinex","SOLUSD",1748446777491,5.87682181,170.16,170.14,10.0]
["bitfinex","SOLUSD",1748446779005,5.87682181,170.16,170.13,41.48494262]
["bitfinex","SOLUSD",1748446779006,23.33252032,170.19,170.17,18.64964886]
["bitfinex","SOLUSD",1748446779188,24.88782032,170.21,170.17,31.30812081]
["bitfinex","SOLUSD",1748446779393,9.7,170.25,170.17,41.30812081]
["bitfinex","SOLUSD",1748446779394,29.37066143,170.24,170.17,41.30812081]
["bitfinex","SOLUSD",1748446779582,29.37066143,170.24,170.19,18.64964886]
["bitfinex","SOLUSD",1748446779985,14.68839286,170.21,170.19,18.64964886]
["bitfinex","SOLUSD",1748446780301,23.33252032,170.2,170.17,55.24964886]
["bitfinex","SOLUSD",1748446780504,23.28795067,170.2,170.17,65.24964886]
["bitfinex","SOLUSD",1748446780879,14.68839286,170.21,170.17,65.24964886]
["bitfinex","SOLUSD",1748446781078,14.68839286,170.21,170.17,88.53759953]
["bitfinex","SOLUSD",1748446781283,29.37202608,170.23,170.17,88.53759953]
["bitfinex","SOLUSD",1748446781602,23.28795067,170.22,170.17,88.53759953]
["bitfinex","SOLUSD",1748446781902,49.92987195,170.24,170.19,18.64964886]
["bitfinex","SOLUSD",1748446782309,23.28795067,170.23,170.19,18.64964886]
["bitfinex","SOLUSD",1748446783001,23.28795067,170.22,170.19,18.64964886]
["bitfinex","SOLUSD",1748446783390,49.92987195,170.24,170.19,18.64964886]
["bitfinex","SOLUSD",1748446783695,23.28795067,170.22,170.19,18.64964886]
["bitfinex","SOLUSD",1748446783998,49.92987195,170.24,170.19,18.64964886]
["bitfinex","SOLUSD",1748446784199,23.28795067,170.23,170.19,18.64964886]
["bitfinex","SOLUSD",1748446784385,5.87406015,170.24,170.23,18.64964886]
["bitfinex","SOLUSD",1748446784592,5.87406015,170.24,170.23,41.93759953]
["bitfinex","SOLUSD",1748446784907,5.87406015,170.24,170.23,51.93759953]
["bitfinex","SOLUSD",1748446785489,14.68321494,170.27,170.25,18.64964886]
["bitfinex","SOLUSD",1748446785888,37.97116561,170.27,170.25,28.64964886]
["bitfinex","SOLUSD",1748446786683,14.68321494,170.27,170.25,28.64964886]
["bitfinex","SOLUSD",1748446788006,14.68321494,170.27,170.26,10.0]
["bitfinex","SOLUSD",1748446788389,5.87233542,170.29,170.26,10.0]
["bitfinex","SOLUSD",1748446788591,5.87233542,170.29,170.27,18.64964886]
["bitfinex","SOLUSD",1748446788825,5.87233542,170.29,170.28,10.0]
["bitfinex","SOLUSD",1748446788985,5.87233542,170.29,170.28,28.64964886]
["bitfinex","SOLUSD",1748446789514,5.87164582,170.31,170.28,51.93759953]
["bitfinex","SOLUSD",1748446790092,5.87164582,170.31,170.3,28.64964886]
["bitfinex","SOLUSD",1748446790400,5.87164582,170.31,170.3,88.51759953]
["bitfinex","SOLUSD",1748446791497,14.67808384,170.33,170.32,28.64964886]
["bitfinex","SOLUSD",1748446793217,37.96603451,170.33,170.32,18.64964886]
["bitfinex","SOLUSD",1748446793404,37.96603451,170.33,170.3,10.0]
["bitfinex","SOLUSD",1748446793600,5.8719906,170.3,170.28,28.64964886]
["bitfinex","SOLUSD",1748446794122,29.15994127,170.3,170.28,28.64964886]
["bitfinex","SOLUSD",1748446795504,5.8719906,170.3,170.28,28.64964886]
["bitfinex","SOLUSD",1748446795699,29.35305858,170.34,170.3,18.64964886]
["bitfinex","SOLUSD",1748446795907,23.28795067,170.32,170.3,18.64964886]
["bitfinex","SOLUSD",1748446796105,23.28795067,170.33,170.3,18.64964886]
["bitfinex","SOLUSD",1748446796319,23.28795067,170.34,170.3,28.64964886]
["bitfinex","SOLUSD",1748446796817,49.89434138,170.36,170.3,51.93759953]
["bitfinex","SOLUSD",1748446796818,23.28795067,170.35,170.3,51.93759953]
["bitfinex","SOLUSD",1748446796997,23.28795067,170.34,170.3,28.64964886]
["bitfinex","SOLUSD",1748446797398,23.28795067,170.33,170.3,28.64964886]
["bitfinex","SOLUSD",1748446797598,23.28795067,170.32,170.3,28.64964886]
["bitfinex","SOLUSD",1748446797798,5.87164582,170.31,170.3,28.64964886]
["bitfinex","SOLUSD",1748446798912,5.87130108,170.32,170.3,28.64964886]
["bitfinex","SOLUSD",1748446799611,5.87130108,170.32,170.3,51.93759953]
["bitfinex","SOLUSD",1748446799808,5.87095637,170.33,170.3,51.93759953]
["bitfinex","SOLUSD",1748446800010,5.87095637,170.33,170.3,28.64964886]
["bitfinex","SOLUSD",1748446801400,23.28795067,170.32,170.29,10.0]
["bitfinex","SOLUSD",1748446801597,49.9031292,170.33,170.29,10.0]
["bitfinex","SOLUSD",1748446801598,23.28795067,170.31,170.29,10.0]
["bitfinex","SOLUSD",1748446802627,29.15994127,170.3,170.29,28.64964886]
["bitfinex","SOLUSD",1748446802930,5.8719906,170.3,170.29,28.64964886]
["bitfinex","SOLUSD",1748446803226,5.8719906,170.3,170.29,82.23759953]
["bitfinex","SOLUSD",1748446804620,23.28795067,170.34,170.3,18.64964886]
["bitfinex","SOLUSD",1748446804818,23.28795067,170.34,170.3,55.20964886]
["bitfinex","SOLUSD",1748446805123,23.28795067,170.34,170.3,85.50964886]
["bitfinex","SOLUSD",1748446806006,49.89434138,170.36,170.3,85.50964886]
["bitfinex","SOLUSD",1748446806320,23.28795067,170.34,170.3,85.50964886]
["bitfinex","SOLUSD",1748446806527,23.28795067,170.33,170.3,85.50964886]
["bitfinex","SOLUSD",1748446806714,29.15925175,170.32,170.3,85.50964886]
["bitfinex","SOLUSD",1748446807619,29.15925175,170.32,170.3,48.94964886]
["bitfinex","SOLUSD",1748446807929,29.15925175,170.32,170.3,30.3]
["bitfinex","SOLUSD",1748446808297,23.28795067,170.31,170.29,30.3]
["bitfinex","SOLUSD",1748446808502,23.28795067,170.3,170.29,30.3]
["bitfinex","SOLUSD",1748446808733,20.55317398,170.29,170.25,30.3]
["bitfinex","SOLUSD",1748446809029,23.28795067,170.26,170.2,30.3]
["bitfinex","SOLUSD",1748446809334,23.28795067,170.21,170.2,10.0]
["bitfinex","SOLUSD",1748446809633,23.28795067,170.21,170.19,10.0]
["bitfinex","SOLUSD",1748446809810,23.28795067,170.2,170.18,30.3]
["bitfinex","SOLUSD",1748446810015,23.28795067,170.19,170.18,30.3]
["bitfinex","SOLUSD",1748446810328,23.28795067,170.19,170.16,40.3]
["bitfinex","SOLUSD",1748446810540,23.28795067,170.19,170.17,18.64964886]
["bitfinex","SOLUSD",1748446810826,1.5963,170.25,170.15,46.58]
["bitfinex","SOLUSD",1748446810827,5.87647646,170.17,170.15,46.58]
["bitfinex","SOLUSD",1748446811032,5.87647646,170.17,170.16,10.0]
["bitfinex","SOLUSD",1748446811526,5.87647646,170.17,170.14,69.86795067]
["bitfinex","SOLUSD",1748446811722,29.16442713,170.17,170.15,18.64964886]
["bitfinex","SOLUSD",1748446811909,20.56766762,170.17,170.15,18.64964886]
["bitfinex","SOLUSD",1748446812113,23.28795067,170.16,170.15,18.64964886]
["bitfinex","SOLUSD",1748446812832,29.16477248,170.16,170.15,18.64964886]
["bitfinex","SOLUSD",1748446813204,73.85682701,170.16,170.15,18.64964886]
["bitfinex","SOLUSD",1748446813528,43.85682701,170.16,170.15,18.64964886]
["bitfinex","SOLUSD",1748446815027,43.85682701,170.16,170.13,18.64964886]
["bitfinex","SOLUSD",1748446815229,23.28795067,170.15,170.13,28.64964886]
["bitfinex","SOLUSD",1748446815423,23.28795067,170.15,170.13,18.64964886]
["bitfinex","SOLUSD",1748446815810,23.28795067,170.15,170.12,28.64964886]
["bitfinex","SOLUSD",1748446816320,20.56887634,170.16,170.12,28.64964886]
["bitfinex","SOLUSD",1748446816321,43.85682701,170.16,170.12,28.64964886]
["bitfinex","SOLUSD",1748446816830,5.87751263,170.14,170.12,28.64964886]
["bitfinex","SOLUSD",1748446817607,29.1654633,170.14,170.12,18.64964886]
["bitfinex","SOLUSD",1748446817933,29.1654633,170.14,170.1,10.0]
["bitfinex","SOLUSD",1748446817934,23.28795067,170.13,170.1,18.64964886]
["bitfinex","SOLUSD",1748446818320,23.28795067,170.13,170.11,10.0]
["bitfinex","SOLUSD",1748446818518,23.28795067,170.13,170.1,18.64964886]
["bitfinex","SOLUSD",1748446818904,5.87820362,170.12,170.11,28.64964886]
["bitfinex","SOLUSD",1748446821411,5.87820362,170.12,170.11,18.64964886]
["bitfinex","SOLUSD",1748446822233,5.87820362,170.12,170.11,28.64964886]
["bitfinex","SOLUSD",1748446823108,5.8778581,170.13,170.11,18.64964886]
["bitfinex","SOLUSD",1748446823729,5.8778581,170.13,170.11,58.94964886]
["bitfinex","SOLUSD",1748446824432,29.16580877,170.13,170.11,48.94964886]
["bitfinex","SOLUSD",1748446824656,23.28795067,170.12,170.11,30.3]
["bitfinex","SOLUSD",1748446825320,29.16615429,170.12,170.11,30.3]
["bitfinex","SOLUSD",1748446826443,5.87820362,170.12,170.11,30.3]
["bitfinex","SOLUSD",1748446831932,5.87820362,170.12,170.11,82.23759953]
["bitfinex","SOLUSD",1748446832237,5.87820362,170.12,170.11,118.81759953]
["bitfinex","SOLUSD",1748446833131,5.87682181,170.16,170.11,118.81759953]
["bitfinex","SOLUSD",1748446833335,20.56887634,170.16,170.13,18.64964886]
["bitfinex","SOLUSD",1748446835051,5.87682181,170.16,170.15,41.93759953]
["bitfinex","SOLUSD",1748446835243,5.87613115,170.18,170.17,28.64964886]
["bitfinex","SOLUSD",1748446835958,5.87613115,170.18,170.16,10.0]
["bitfinex","SOLUSD",1748446836139,23.28795067,170.17,170.15,28.64964886]
["bitfinex","SOLUSD",1748446836344,23.28795067,170.17,170.12,6.6604]
["bitfinex","SOLUSD",1748446836345,23.28795067,170.16,170.14,10.0]
["bitfinex","SOLUSD",1748446836744,23.28795067,170.16,170.13,28.64964886]
["bitfinex","SOLUSD",1748446836937,23.28795067,170.15,170.14,10.0]
["bitfinex","SOLUSD",1748446837143,23.28795067,170.15,170.13,28.64964886]
["bitfinex","SOLUSD",1748446837470,23.28795067,170.15,170.14,10.0]
["bitfinex","SOLUSD",1748446837752,23.28795067,170.15,170.13,10.0]
["bitfinex","SOLUSD",1748446838253,5.87751263,170.14,170.11,28.64964886]
["bitfinex","SOLUSD",1748446838552,29.1654633,170.14,170.11,28.64964886]
["bitfinex","SOLUSD",1748446838942,43.85924489,170.14,170.11,28.64964886]
["bitfinex","SOLUSD",1748446839138,23.28795067,170.13,170.11,28.64964886]
["bitfinex","SOLUSD",1748446839854,23.28795067,170.13,170.1,18.64964886]
["bitfinex","SOLUSD",1748446840050,23.28795067,170.13,170.11,10.0]
["bitfinex","SOLUSD",1748446840357,5.87820362,170.12,170.1,28.64964886]
["bitfinex","SOLUSD",1748446840565,5.87820362,170.12,170.1,18.64964886]
["bitfinex","SOLUSD",1748446841252,5.87820362,170.12,170.1,28.64964886]
["bitfinex","SOLUSD",1748446841833,5.87820362,170.12,170.11,51.93759953]
["bitfinex","SOLUSD",1748446842031,5.87682181,170.16,170.11,88.51759953]
["bitfinex","SOLUSD",1748446842233,23.28795067,170.17,170.14,18.64964886]
["bitfinex","SOLUSD",1748446842849,23.28795067,170.18,170.14,18.64964886]
["bitfinex","SOLUSD",1748446843344,23.28795067,170.17,170.14,18.64964886]
["bitfinex","SOLUSD",1748446843842,23.28795067,170.17,170.13,33.28795067]
["bitfinex","SOLUSD",1748446843843,23.28795067,170.16,170.13,10.0]
["bitfinex","SOLUSD",1748446844453,23.28795067,170.15,170.13,10.0]
["bitfinex","SOLUSD",1748446845646,5.87751263,170.14,170.13,28.64964886]
["bitfinex","SOLUSD",1748446847364,5.87751263,170.14,170.13,58.94964886]
["bitfinex","SOLUSD",1748446847867,5.8771672,170.15,170.13,58.94964886]
["bitfinex","SOLUSD",1748446850469,5.8771672,170.15,170.13,30.3]
["bitfinex","SOLUSD",1748446850650,29.16511787,170.15,170.13,30.3]
["bitfinex","SOLUSD",1748446850844,23.28795067,170.14,170.13,30.3]
["bitfinex","SOLUSD",1748446851054,5.8771672,170.15,170.13,30.3]
["bitfinex","SOLUSD",1748446851454,5.8771672,170.15,170.13,40.3]
["bitfinex","SOLUSD",1748446854363,29.16511787,170.15,170.13,40.3]
["bitfinex","SOLUSD",1748446855149,29.16511787,170.15,170.13,30.3]
["bitfinex","SOLUSD",1748446855448,29.16511787,170.15,170.13,40.3]
["bitfinex","SOLUSD",1748446855649,5.8771672,170.15,170.13,40.3]
["bitfinex","SOLUSD",1748446858277,5.8771672,170.15,170.14,18.64964886]
["bitfinex","SOLUSD",1748446859369,20.56892078,170.16,170.14,18.64964886]
["bitfinex","SOLUSD",1748446860259,43.85687145,170.16,170.13,40.3]
["bitfinex","SOLUSD",1748446860989,43.85687145,170.16,170.13,30.3]
["bitfinex","SOLUSD",1748446861376,43.85687145,170.16,170.13,40.3]
["bitfinex","SOLUSD",1748446861879,43.85687145,170.16,170.13,30.3]
["bitfinex","SOLUSD",1748446862465,23.28795067,170.15,170.13,40.3]
["bitfinex","SOLUSD",1748446863382,23.28795067,170.15,170.13,30.3]
["bitfinex","SOLUSD",1748446863588,29.1654633,170.14,170.13,30.3]
["bitfinex","SOLUSD",1748446864467,30.6891633,170.14,170.13,30.3]
["bitfinex","SOLUSD",1748446864654,74.77050807,170.14,170.08,58.94964886]
["bitfinex","SOLUSD",1748446864856,23.28795067,170.11,170.08,58.94964886]
["bitfinex","SOLUSD",1748446865476,5.8792404,170.09,170.08,58.94964886]
["bitfinex","SOLUSD",1748446865979,29.16719107,170.09,170.08,30.3]
["bitfinex","SOLUSD",1748446868554,5.8792404,170.09,170.08,30.3]
["bitfinex","SOLUSD",1748446868759,29.16719107,170.09,170.08,30.3]
["bitfinex","SOLUSD",1748446871170,5.8792404,170.09,170.08,30.3]
["bitfinex","SOLUSD",1748446871364,5.8792404,170.09,170.08,48.94964886]
["bitfinex","SOLUSD",1748446871688,5.8792404,170.09,170.08,82.23759953]
["bitfinex","SOLUSD",1748446871866,14.69643799,170.11,170.09,18.64964886]
["bitfinex","SOLUSD",1748446872182,14.69643799,170.11,170.09,41.93759953]
["bitfinex","SOLUSD",1748446872376,5.8778581,170.13,170.09,41.93759953]
["bitfinex","SOLUSD",1748446872377,5.8778581,170.13,170.11,18.64964886]
["bitfinex","SOLUSD",1748446872590,5.8778581,170.13,170.11,72.23759953]
["bitfinex","SOLUSD",1748446872767,1.6621,170.18,170.12,41.93759953]
["bitfinex","SOLUSD",1748446872768,14.69190931,170.17,170.12,41.93759953]
["bitfinex","SOLUSD",1748446872969,5.87682181,170.16,170.14,23.28795067]
["bitfinex","SOLUSD",1748446873167,5.87682181,170.16,170.15,51.93759953]
["bitfinex","SOLUSD",1748446873376,5.87578588,170.19,170.16,18.64964886]
["bitfinex","SOLUSD",1748446873581,5.87578588,170.19,170.17,33.28795067]
["bitfinex","SOLUSD",1748446873968,14.68934508,170.2,170.17,10.0]
["bitfinex","SOLUSD",1748446874987,14.68934508,170.2,170.16,82.23759953]
["bitfinex","SOLUSD",1748446875187,14.68934508,170.2,170.17,10.0]
["bitfinex","SOLUSD",1748446875387,14.68934508,170.2,170.16,82.23759953]
["bitfinex","SOLUSD",1748446875587,14.68934508,170.2,170.17,10.0]
["bitfinex","SOLUSD",1748446876087,20.56478573,170.2,170.17,10.0]
["bitfinex","SOLUSD",1748446876387,43.8527364,170.2,170.17,10.0]
["bitfinex","SOLUSD",1748446876976,43.8527364,170.2,170.17,40.3]
["bitfinex","SOLUSD",1748446878897,43.8527364,170.2,170.17,30.3]
["bitfinex","SOLUSD",1748446879103,43.8527364,170.2,170.17,40.3]
["bitfinex","SOLUSD",1748446879274,23.28795067,170.18,170.17,30.3]
["bitfinex","SOLUSD",1748446880088,5.87613115,170.18,170.17,30.3]
["bitfinex","SOLUSD",1748446880295,29.16408182,170.18,170.17,30.3]
["bitfinex","SOLUSD",1748446880773,5.87613115,170.18,170.17,30.3]
["bitfinex","SOLUSD",1748446882201,29.16408182,170.18,170.17,30.3]
["bitfinex","SOLUSD",1748446882796,43.8544097,170.18,170.14,18.64964886]
["bitfinex","SOLUSD",1748446883104,23.28795067,170.17,170.14,18.64964886]
["bitfinex","SOLUSD",1748446884288,5.87682181,170.16,170.14,18.64964886]
["bitfinex","SOLUSD",1748446885023,5.87682181,170.16,170.14,28.64964886]
["bitfinex","SOLUSD",1748446885209,5.87682181,170.16,170.15,10.0]
["bitfinex","SOLUSD",1748446886193,20.56645903,170.18,170.15,10.0]
["bitfinex","SOLUSD",1748446886399,20.56645903,170.18,170.14,41.93759953]
["bitfinex","SOLUSD",1748446886400,20.56645903,170.18,170.14,88.51759953]
["bitfinex","SOLUSD",1748446886581,20.56645903,170.18,170.15,10.0]
["bitfinex","SOLUSD",1748446887496,23.28795067,170.2,170.16,28.64964886]
["bitfinex","SOLUSD",1748446887694,23.28795067,170.2,170.16,18.64964886]
["bitfinex","SOLUSD",1748446888607,49.93831149,170.21,170.16,18.64964886]
["bitfinex","SOLUSD",1748446888805,5.87613115,170.18,170.16,48.94964886]
["bitfinex","SOLUSD",1748446889607,5.87613115,170.18,170.16,58.94964886]
["bitfinex","SOLUSD",1748446890195,5.87613115,170.18,170.17,51.93759953]
["bitfinex","SOLUSD",1748446890407,5.87613115,170.18,170.17,118.79759953]
["bitfinex","SOLUSD",1748446890601,43.8544097,170.18,170.15,40.3]
["bitfinex","SOLUSD",1748446890803,23.28795067,170.17,170.16,10.0]
["bitfinex","SOLUSD",1748446891001,43.8544097,170.18,170.16,10.0]
["bitfinex","SOLUSD",1748446891513,20.56645903,170.18,170.17,28.64964886]
["bitfinex","SOLUSD",1748446891711,5.87613115,170.18,170.17,58.94964886]
["bitfinex","SOLUSD",1748446892900,20.55921052,170.24,170.17,58.94964886]
["bitfinex","SOLUSD",1748446893213,23.28795067,170.21,170.19,18.64964886]
["bitfinex","SOLUSD",1748446893606,20.55921052,170.24,170.19,18.64964886]
["bitfinex","SOLUSD",1748446893904,23.28795067,170.22,170.19,18.64964886]
["bitfinex","SOLUSD",1748446894117,23.28795067,170.21,170.19,18.64964886]
["bitfinex","SOLUSD",1748446895107,5.87544065,170.2,170.19,18.64964886]
["bitfinex","SOLUSD",1748446895415,5.87544065,170.2,170.19,48.94964886]
["bitfinex","SOLUSD",1748446895811,29.16339132,170.2,170.19,30.3]
["bitfinex","SOLUSD",1748446896011,29.16339132,170.2,170.16,30.3]
["bitfinex","SOLUSD",1748446896220,23.28795067,170.17,170.16,30.3]
["bitfinex","SOLUSD",1748446897414,29.16442713,170.17,170.16,30.3]
["bitfinex","SOLUSD",1748446899214,59.16442713,170.17,170.16,30.3]
["bitfinex","SOLUSD",1748446899600,29.16442713,170.17,170.16,30.3]
["bitfinex","SOLUSD",1748446900612,43.85561829,170.17,170.13,30.3]
["bitfinex","SOLUSD",1748446900786,23.28795067,170.15,170.13,30.3]
["bitfinex","SOLUSD",1748446901190,23.28795067,170.14,170.13,30.3]
["bitfinex","SOLUSD",1748446902611,29.1654633,170.14,170.13,30.3]
["bitfinex","SOLUSD",1748446904223,29.1654633,170.14,170.11,30.3]
["bitfinex","SOLUSD",1748446904224,43.85924489,170.14,170.11,30.3]
["bitfinex","SOLUSD",1748446904407,23.28795067,170.12,170.11,30.3]
["bitfinex","SOLUSD",1748446905219,5.87820362,170.12,170.11,58.94964886]
["bitfinex","SOLUSD",1748446907500,5.8778581,170.13,170.12,18.64964886]
["bitfinex","SOLUSD",1748446907705,5.8778581,170.13,170.12,28.64964886]
["bitfinex","SOLUSD",1748446908018,5.8778581,170.13,170.12,58.94964886]
["bitfinex","SOLUSD",1748446909704,20.57129422,170.14,170.12,58.94964886]
["bitfinex","SOLUSD",1748446909921,20.57129422,170.14,170.13,10.0]
["bitfinex","SOLUSD",1748446910219,5.87751263,170.14,170.13,51.93759953]
["bitfinex","SOLUSD",1748446910713,5.87751263,170.14,170.13,88.49759953]
["bitfinex","SOLUSD",1748446911025,5.87751263,170.14,170.13,118.79759953]
["bitfinex","SOLUSD",1748446912011,20.56839918,170.17,170.14,18.64964886]
["bitfinex","SOLUSD",1748446912320,20.56839918,170.17,170.14,48.94964886]
["bitfinex","SOLUSD",1748446912530,20.56839918,170.17,170.16,18.64964886]
["bitfinex","SOLUSD",1748446915426,20.56839918,170.17,170.16,48.94964886]
["bitfinex","SOLUSD",1748446916911,14.69192272,170.17,170.16,48.94964886]
["bitfinex","SOLUSD",1748446917119,5.87613115,170.18,170.16,48.94964886]
["bitfinex","SOLUSD",1748446917120,5.87613115,170.18,170.16,58.94964886]
["bitfinex","SOLUSD",1748446917814,5.87613115,170.18,170.16,48.94964886]
["bitfinex","SOLUSD",1748446918001,29.16408182,170.18,170.16,58.94964886]
["bitfinex","SOLUSD",1748446918520,5.87613115,170.18,170.16,58.94964886]
["bitfinex","SOLUSD",1748446918916,49.93244433,170.23,170.16,58.94964886]
["bitfinex","SOLUSD",1748446919117,23.28795067,170.2,170.16,58.94964886]
["bitfinex","SOLUSD",1748446919318,49.93244433,170.23,170.16,82.23759953]
["bitfinex","SOLUSD",1748446919522,49.93244433,170.23,170.18,18.64964886]
["bitfinex","SOLUSD",1748446919723,23.28795067,170.22,170.19,10.0]
["bitfinex","SOLUSD",1748446919902,23.28795067,170.21,170.19,10.0]
["bitfinex","SOLUSD",1748446920307,23.28795067,170.22,170.2,18.64964886]
["bitfinex","SOLUSD",1748446920508,73.220395,170.23,170.2,48.94964886]
["bitfinex","SOLUSD",1748446920803,73.220395,170.23,170.2,58.94964886]
["bitfinex","SOLUSD",1748446921024,20.56041825,170.23,170.2,58.94964886]
["bitfinex","SOLUSD",1748446921228,43.84836892,170.23,170.2,58.94964886]
["bitfinex","SOLUSD",1748446921826,23.28795067,170.22,170.2,58.94964886]
["bitfinex","SOLUSD",1748446922632,20.56041825,170.23,170.22,28.64964886]
["bitfinex","SOLUSD",1748446922932,14.68601304,170.23,170.22,28.64964886]
["bitfinex","SOLUSD",1748446923117,14.68601304,170.23,170.22,18.64964886]
["bitfinex","SOLUSD",1748446923633,29.16166579,170.25,170.22,28.64964886]
["bitfinex","SOLUSD",1748446923927,43.8459536,170.25,170.22,28.64964886]
["bitfinex","SOLUSD",1748446924130,20.55800293,170.25,170.22,28.64964886]
["bitfinex","SOLUSD",1748446924337,43.8459536,170.25,170.22,28.64964886]
["bitfinex","SOLUSD",1748446924631,23.28795067,170.24,170.22,28.64964886]
["bitfinex","SOLUSD",1748446924829,20.55800293,170.25,170.22,28.64964886]
["bitfinex","SOLUSD",1748446925038,43.8459536,170.25,170.22,28.64964886]
["bitfinex","SOLUSD",1748446926613,23.28795067,170.24,170.22,28.64964886]
["bitfinex","SOLUSD",1748446928414,23.28795067,170.25,170.22,28.64964886]
["bitfinex","SOLUSD",1748446928634,5.87406015,170.24,170.22,28.64964886]
["bitfinex","SOLUSD",1748446931632,29.36340145,170.28,170.23,18.64964886]
["bitfinex","SOLUSD",1748446931633,20.55438101,170.28,170.23,18.64964886]
["bitfinex","SOLUSD",1748446931938,20.55438101,170.28,170.23,48.94964886]
["bitfinex","SOLUSD",1748446931939,23.28795067,170.27,170.23,48.94964886]
["bitfinex","SOLUSD",1748446932646,20.55438101,170.28,170.23,48.94964886]
["bitfinex","SOLUSD",1748446932647,23.28795067,170.25,170.23,30.3]
["bitfinex","SOLUSD",1748446932843,49.91778246,170.28,170.23,30.3]
["bitfinex","SOLUSD",1748446932844,23.28795067,170.24,170.23,30.3]
["bitfinex","SOLUSD",1748446933210,23.28795067,170.25,170.23,30.3]
["bitfinex","SOLUSD",1748446933926,23.28795067,170.24,170.23,30.3]
["bitfinex","SOLUSD",1748446935358,23.28795067,170.25,170.23,30.3]
["bitfinex","SOLUSD",1748446935842,5.87406015,170.24,170.23,30.3]
["bitfinex","SOLUSD",1748446936138,29.16201082,170.24,170.23,30.3]
["bitfinex","SOLUSD",1748446941549,5.87406015,170.24,170.23,58.94964886]
["bitfinex","SOLUSD",1748446941752,14.68170072,170.28,170.24,18.64964886]
["bitfinex","SOLUSD",1748446941753,43.84233168,170.28,170.24,18.64964886]
["bitfinex","SOLUSD",1748446941923,43.84233168,170.28,170.24,48.94964886]
["bitfinex","SOLUSD",1748446942126,23.28795067,170.27,170.24,48.94964886]
["bitfinex","SOLUSD",1748446942549,20.55438101,170.28,170.24,48.94964886]
["bitfinex","SOLUSD",1748446942838,23.28795067,170.26,170.24,48.94964886]
["bitfinex","SOLUSD",1748446943745,29.16166579,170.25,170.24,30.3]
["bitfinex","SOLUSD",1748446944948,29.16166579,170.25,170.23,30.3]
["bitfinex","SOLUSD",1748446945118,23.28795067,170.24,170.23,30.3]
["bitfinex","SOLUSD",1748446945746,29.16201082,170.24,170.23,30.3]
["bitfinex","SOLUSD",1748446946325,5.87406015,170.24,170.23,30.3]
["bitfinex","SOLUSD",1748446947455,20.55438101,170.28,170.23,30.3]
["bitfinex","SOLUSD",1748446947750,23.28795067,170.25,170.23,30.3]
["bitfinex","SOLUSD",1748446947923,23.28795067,170.24,170.23,30.3]
["bitfinex","SOLUSD",1748446948619,49.91778246,170.28,170.23,30.3]
["bitfinex","SOLUSD",1748446948817,23.28795067,170.26,170.24,18.64964886]
["bitfinex","SOLUSD",1748446950345,49.91778246,170.28,170.24,18.64964886]
["bitfinex","SOLUSD",1748446950824,23.28795067,170.26,170.24,18.64964886]
["bitfinex","SOLUSD",1748446952574,23.28795067,170.25,170.23,30.3]
["bitfinex","SOLUSD",1748446952932,5.87406015,170.24,170.23,48.94964886]
["bitfinex","SOLUSD",1748446954747,49.91778246,170.28,170.23,48.94964886]
["bitfinex","SOLUSD",1748446955137,23.28795067,170.25,170.23,48.94964886]
["bitfinex","SOLUSD",1748446955647,23.28795067,170.24,170.23,30.3]
["bitfinex","SOLUSD",1748446956845,29.16201082,170.24,170.23,30.3]
["bitfinex","SOLUSD",1748446957239,5.87406015,170.24,170.23,30.3]
["bitfinex","SOLUSD",1748446957445,29.16201082,170.24,170.23,30.3]
["bitfinex","SOLUSD",1748446959744,43.84716119,170.24,170.21,58.94964886]
["bitfinex","SOLUSD",1748446959941,23.28795067,170.23,170.21,58.94964886]
["bitfinex","SOLUSD",1748446960441,43.84716119,170.24,170.21,58.94964886]
["bitfinex","SOLUSD",1748446960943,23.28795067,170.23,170.21,58.94964886]
["bitfinex","SOLUSD",1748446961462,5.87475032,170.22,170.21,48.94964886]
["bitfinex","SOLUSD",1748446962755,5.87475032,170.22,170.21,58.94964886]
["bitfinex","SOLUSD",1748446963557,29.16235588,170.23,170.21,58.94964886]
["bitfinex","SOLUSD",1748446963739,29.16235588,170.23,170.21,48.94964886]
["bitfinex","SOLUSD",1748446963941,29.16235588,170.23,170.21,58.94964886]
["bitfinex","SOLUSD",1748446964663,29.16235588,170.23,170.21,48.94964886]
["bitfinex","SOLUSD",1748446964870,29.16235588,170.23,170.21,58.94964886]
["bitfinex","SOLUSD",1748446965043,29.16235588,170.23,170.22,10.0]
["bitfinex","SOLUSD",1748446965440,5.87440521,170.23,170.22,10.0]
["bitfinex","SOLUSD",1748446965659,5.87440521,170.23,170.22,40.3]
["bitfinex","SOLUSD",1748446965855,5.87440521,170.23,170.22,58.94964886]
["bitfinex","SOLUSD",1748446966386,5.87440521,170.23,170.22,118.73759953]
["bitfinex","SOLUSD",1748446967952,20.55637357,170.27,170.25,18.64964886]
["bitfinex","SOLUSD",1748446969770,20.55637357,170.27,170.26,10.0]
["bitfinex","SOLUSD",1748446970140,5.87302519,170.27,170.26,58.94964886]
["bitfinex","SOLUSD",1748446970345,5.87302519,170.27,170.26,82.23759953]
["bitfinex","SOLUSD",1748446970558,29.16097586,170.27,170.25,30.3]
["bitfinex","SOLUSD",1748446970767,23.28795067,170.26,170.23,10.0]
["bitfinex","SOLUSD",1748446970948,23.28795067,170.25,170.23,10.0]
["bitfinex","SOLUSD",1748446971279,20.55558817,170.27,170.24,18.64964886]
["bitfinex","SOLUSD",1748446971458,23.28795067,170.26,170.24,18.64964886]
["bitfinex","SOLUSD",1748446972080,29.36050036,170.3,170.24,18.64964886]
["bitfinex","SOLUSD",1748446972255,23.28795067,170.26,170.24,48.94964886]
["bitfinex","SOLUSD",1748446973868,23.28795067,170.27,170.24,48.94964886]
["bitfinex","SOLUSD",1748446974257,29.36050036,170.3,170.24,48.94964886]
["bitfinex","SOLUSD",1748446974479,23.28795067,170.27,170.24,48.94964886]
["bitfinex","SOLUSD",1748446974768,52.64845103,170.3,170.27,10.0]
["bitfinex","SOLUSD",1748446975149,23.28795067,170.3,170.27,10.0]
["bitfinex","SOLUSD",1748446975964,23.28795067,170.29,170.27,10.0]
["bitfinex","SOLUSD",1748446976275,5.87268029,170.28,170.27,28.64964886]
["bitfinex","SOLUSD",1748446978769,5.87233542,170.29,170.27,28.64964886]
["bitfinex","SOLUSD",1748446980571,5.87233542,170.29,170.27,58.94964886]
["bitfinex","SOLUSD",1748446981256,23.28795067,170.28,170.27,30.3]
["bitfinex","SOLUSD",1748446981765,23.28795067,170.28,170.23,28.64964886]
["bitfinex","SOLUSD",1748446981970,23.28795067,170.25,170.24,10.0]
["bitfinex","SOLUSD",1748446982468,23.28795067,170.25,170.21,30.3]
["bitfinex","SOLUSD",1748446982675,1.5777,170.27,170.21,30.3]
["bitfinex","SOLUSD",1748446982852,23.28795067,170.22,170.21,30.3]
["bitfinex","SOLUSD",1748446983248,23.28795067,170.23,170.21,30.3]
["bitfinex","SOLUSD",1748446983666,23.28795067,170.22,170.21,30.3]
["bitfinex","SOLUSD",1748446984671,14.68518868,170.24,170.21,30.3]
["bitfinex","SOLUSD",1748446984974,37.97313935,170.24,170.23,18.64964886]
["bitfinex","SOLUSD",1748446985172,1.5777,170.27,170.23,18.64964886]
["bitfinex","SOLUSD",1748446985173,14.68316918,170.27,170.24,10.0]
["bitfinex","SOLUSD",1748446985376,14.68316918,170.27,170.26,10.0]
["bitfinex","SOLUSD",1748446985757,5.87268029,170.28,170.27,18.64964886]
["bitfinex","SOLUSD",1748446987262,37.9685852,170.3,170.27,18.64964886]
["bitfinex","SOLUSD",1748446987263,5.87233542,170.29,170.27,28.64964886]
["bitfinex","SOLUSD",1748446988381,43.84112465,170.29,170.27,10.0]
["bitfinex","SOLUSD",1748446988678,20.55317398,170.29,170.27,10.0]
["bitfinex","SOLUSD",1748446988974,23.28795067,170.28,170.27,10.0]
["bitfinex","SOLUSD",1748446989374,29.16063096,170.28,170.27,10.0]
["bitfinex","SOLUSD",1748446990375,5.87268029,170.28,170.27,18.64964886]
["bitfinex","SOLUSD",1748446990573,5.87268029,170.28,170.27,28.64964886]
["bitfinex","SOLUSD",1748446990875,5.87268029,170.28,170.27,118.69759953]
["bitfinex","SOLUSD",1748446991280,5.87268029,170.28,170.27,95.40964886]
["bitfinex","SOLUSD",1748446991479,5.8719906,170.3,170.29,10.0]
["bitfinex","SOLUSD",1748446991856,5.8719906,170.3,170.29,28.64964886]
["bitfinex","SOLUSD",1748446992475,29.15994127,170.3,170.29,28.64964886]
["bitfinex","SOLUSD",1748446992775,29.15994127,170.3,170.29,18.64964886]
["bitfinex","SOLUSD",1748446993083,29.15994127,170.3,170.27,76.76]
["bitfinex","SOLUSD",1748446993084,43.83991778,170.3,170.27,76.76]
["bitfinex","SOLUSD",1748446993257,23.28795067,170.28,170.27,48.94964886]
["bitfinex","SOLUSD",1748446993455,29.16063096,170.28,170.27,58.94964886]
["bitfinex","SOLUSD",1748446993852,29.16063096,170.28,170.27,48.94964886]
["bitfinex","SOLUSD",1748446994180,29.16063096,170.28,170.26,30.3]
["bitfinex","SOLUSD",1748446994374,23.28795067,170.27,170.26,30.3]
["bitfinex","SOLUSD",1748446995653,29.16097586,170.27,170.26,30.3]
["bitfinex","SOLUSD",1748446998288,29.16097586,170.27,170.25,30.3]
["bitfinex","SOLUSD",1748446998491,23.28795067,170.26,170.25,30.3]
["bitfinex","SOLUSD",1748447000684,29.1613208,170.26,170.25,30.3]
["bitfinex","SOLUSD",1748447001183,73.21159683,170.26,170.21,30.3]
["bitfinex","SOLUSD",1748447001359,23.28795067,170.22,170.21,30.3]
["bitfinex","SOLUSD",1748447001983,49.92364616,170.26,170.22,18.64964886]
["bitfinex","SOLUSD",1748447001984,20.55679547,170.26,170.22,18.64964886]
["bitfinex","SOLUSD",1748447002180,43.84474614,170.26,170.22,58.94964886]
["bitfinex","SOLUSD",1748447002358,43.84474614,170.26,170.24,10.0]
["bitfinex","SOLUSD",1748447002558,43.84474614,170.26,170.25,18.64964886]
["bitfinex","SOLUSD",1748447002981,29.36016441,170.3,170.25,18.64964886]
["bitfinex","SOLUSD",1748447003186,23.28795067,170.26,170.25,48.94964886]
["bitfinex","SOLUSD",1748447005272,29.1613208,170.26,170.25,48.94964886]
["bitfinex","SOLUSD",1748447008294,5.87337013,170.26,170.25,48.94964886]
["bitfinex","SOLUSD",1748447008495,29.1613208,170.26,170.25,48.94964886]
["bitfinex","SOLUSD",1748447010908,5.87337013,170.26,170.25,48.94964886]
["bitfinex","SOLUSD",1748447011077,29.1613208,170.26,170.25,48.94964886]
["bitfinex","SOLUSD",1748447012507,29.1613208,170.26,170.25,30.3]
["bitfinex","SOLUSD",1748447015181,5.87337013,170.26,170.25,30.3]
["bitfinex","SOLUSD",1748447015391,29.1613208,170.26,170.25,30.3]
["bitfinex","SOLUSD",1748447016410,29.1613208,170.26,170.25,40.3]
["bitfinex","SOLUSD",1748447016707,29.1613208,170.26,170.25,30.3]
["bitfinex","SOLUSD",1748447021916,29.36016441,170.3,170.25,30.3]
["bitfinex","SOLUSD",1748447022211,23.28795067,170.26,170.25,40.3]
["bitfinex","SOLUSD",1748447023302,29.36016441,170.3,170.25,40.3]
["bitfinex","SOLUSD",1748447024010,23.28795067,170.26,170.25,40.3]
["bitfinex","SOLUSD",1748447024894,29.1613208,170.26,170.25,40.3]
["bitfinex","SOLUSD",1748447025393,5.87337013,170.26,170.25,30.3]
["bitfinex","SOLUSD",1748447025591,29.1613208,170.26,170.25,40.3]
["bitfinex","SOLUSD",1748447026389,29.1613208,170.26,170.25,58.94964886]
["bitfinex","SOLUSD",1748447026690,29.1613208,170.26,170.25,40.3]
["bitfinex","SOLUSD",1748447027209,29.1613208,170.26,170.25,30.3]
["bitfinex","SOLUSD",1748447027900,29.1613208,170.26,170.24,40.3]
["bitfinex","SOLUSD",1748447028079,23.28795067,170.25,170.24,40.3]
["bitfinex","SOLUSD",1748447029429,29.16166579,170.25,170.24,40.3]
["bitfinex","SOLUSD",1748447029717,5.87371512,170.25,170.24,40.3]
["bitfinex","SOLUSD",1748447030512,5.87371512,170.25,170.24,58.94964886]
["bitfinex","SOLUSD",1748447031313,29.36016441,170.3,170.24,58.94964886]
["bitfinex","SOLUSD",1748447031513,23.28795067,170.26,170.25,18.64964886]
["bitfinex","SOLUSD",1748447031714,23.28795067,170.26,170.25,48.94964886]
["bitfinex","SOLUSD",1748447031902,23.28795067,170.26,170.25,58.94964886]
["bitfinex","SOLUSD",1748447032912,29.36016441,170.3,170.25,58.94964886]
["bitfinex","SOLUSD",1748447033113,23.28795067,170.26,170.25,58.94964886]
["bitfinex","SOLUSD",1748447033613,29.1613208,170.26,170.25,58.94964886]
["bitfinex","SOLUSD",1748447034591,5.87337013,170.26,170.25,58.94964886]
["bitfinex","SOLUSD",1748447034789,29.1613208,170.26,170.25,58.94964886]
["bitfinex","SOLUSD",1748447034992,5.87337013,170.26,170.25,58.94964886]
["bitfinex","SOLUSD",1748447035227,5.87337013,170.26,170.25,118.67759953]
["bitfinex","SOLUSD",1748447035535,37.96766447,170.31,170.27,10.0]
["bitfinex","SOLUSD",1748447035692,37.96766447,170.31,170.29,18.64964886]
["bitfinex","SOLUSD",1748447035693,5.8719906,170.3,170.29,18.64964886]
["bitfinex","SOLUSD",1748447036101,5.8719906,170.3,170.29,58.94964886]
["bitfinex","SOLUSD",1748447036814,5.8719906,170.3,170.29,28.64964886]
["bitfinex","SOLUSD",1748447037823,20.55135962,170.31,170.29,28.64964886]
["bitfinex","SOLUSD",1748447038025,20.55135962,170.31,170.3,10.0]
["bitfinex","SOLUSD",1748447039023,20.55135962,170.31,170.3,28.64964886]
["bitfinex","SOLUSD",1748447039701,23.28795067,170.32,170.3,28.64964886]
["bitfinex","SOLUSD",1748447039894,23.28795067,170.31,170.28,10.0]
["bitfinex","SOLUSD",1748447040132,23.28795067,170.31,170.29,46.44]
["bitfinex","SOLUSD",1748447040926,23.28795067,170.32,170.29,46.44]
["bitfinex","SOLUSD",1748447041300,29.35351407,170.34,170.29,46.44]
["bitfinex","SOLUSD",1748447041620,23.28795067,170.33,170.3,28.64964886]
["bitfinex","SOLUSD",1748447041816,29.15925175,170.32,170.3,28.64964886]
["bitfinex","SOLUSD",1748447042322,29.15925175,170.32,170.29,46.44]
["bitfinex","SOLUSD",1748447042525,23.28795067,170.3,170.28,10.0]
["bitfinex","SOLUSD",1748447042729,23.28795067,170.29,170.26,10.0]
["bitfinex","SOLUSD",1748447042901,23.28795067,170.27,170.26,10.0]
["bitfinex","SOLUSD",1748447043103,49.90605918,170.32,170.27,10.0]
["bitfinex","SOLUSD",1748447043303,23.28795067,170.28,170.27,10.0]
["bitfinex","SOLUSD",1748447043810,29.16063096,170.28,170.27,10.0]
["bitfinex","SOLUSD",1748447045206,29.16063096,170.28,170.26,10.0]
["bitfinex","SOLUSD",1748447045525,23.28795067,170.27,170.25,55.08964886]
["bitfinex","SOLUSD",1748447045712,23.28795067,170.27,170.26,10.0]
["bitfinex","SOLUSD",1748447045916,29.16097586,170.27,170.26,10.0]
["bitfinex","SOLUSD",1748447046527,29.16097586,170.27,170.25,65.08964886]
["bitfinex","SOLUSD",1748447046714,29.16097586,170.27,170.26,10.0]
["bitfinex","SOLUSD",1748447047305,5.87302519,170.27,170.26,10.0]
["bitfinex","SOLUSD",1748447047610,29.16097586,170.27,170.26,10.0]
["bitfinex","SOLUSD",1748447047933,29.3565054,170.32,170.26,10.0]
["bitfinex","SOLUSD",1748447048106,23.28795067,170.27,170.26,10.0]
["bitfinex","SOLUSD",1748447049729,23.28795067,170.27,170.24,9.62]
["bitfinex","SOLUSD",1748447050031,23.28795067,170.25,170.22,46.44]
["bitfinex","SOLUSD",1748447050215,23.28795067,170.24,170.23,10.0]
["bitfinex","SOLUSD",1748447050711,23.28795067,170.24,170.22,46.44]
["bitfinex","SOLUSD",1748447050903,23.28795067,170.24,170.23,10.0]
["bitfinex","SOLUSD",1748447051951,20.55679547,170.26,170.24,10.0]
["bitfinex","SOLUSD",1748447052109,29.16166579,170.25,170.24,10.0]
["bitfinex","SOLUSD",1748447053530,29.16166579,170.25,170.23,10.0]
["bitfinex","SOLUSD",1748447053845,5.87371512,170.25,170.24,10.0]
["bitfinex","SOLUSD",1748447054212,29.36458039,170.28,170.23,10.0]
["bitfinex","SOLUSD",1748447054415,29.36458039,170.28,170.25,10.0]
["bitfinex","SOLUSD",1748447054815,23.28795067,170.26,170.22,46.44]
["bitfinex","SOLUSD",1748447055120,23.28795067,170.24,170.23,10.0]
["bitfinex","SOLUSD",1748447055820,23.28795067,170.25,170.23,10.0]
["bitfinex","SOLUSD",1748447056123,23.28795067,170.25,170.24,10.0]
["bitfinex","SOLUSD",1748447056536,29.16166579,170.25,170.24,10.0]
["bitfinex","SOLUSD",1748447056842,43.8459536,170.25,170.22,46.44]
["bitfinex","SOLUSD",1748447057040,23.28795067,170.23,170.22,10.0]
["bitfinex","SOLUSD",1748447057343,23.28795067,170.23,170.21,65.08964886]
["bitfinex","SOLUSD",1748447057515,23.28795067,170.23,170.22,10.0]
["bitfinex","SOLUSD",1748447058041,23.28795067,170.23,170.21,10.0]
["bitfinex","SOLUSD",1748447058224,23.28795067,170.22,170.19,19.62]
["bitfinex","SOLUSD",1748447058539,29.16339132,170.2,170.19,9.62]
["bitfinex","SOLUSD",1748447058836,5.87544065,170.2,170.19,19.62]
["bitfinex","SOLUSD",1748447059034,29.16339132,170.2,170.19,9.62]
["bitfinex","SOLUSD",1748447059420,29.16339132,170.2,170.19,19.62]
["bitfinex","SOLUSD",1748447060218,29.16339132,170.2,170.19,9.62]
["bitfinex","SOLUSD",1748447060530,29.16339132,170.2,170.19,19.62]
["bitfinex","SOLUSD",1748447060728,29.16339132,170.2,170.19,9.62]
["bitfinex","SOLUSD",1748447061739,23.28795067,170.2,170.19,9.62]
["bitfinex","SOLUSD",1748447061951,23.28795067,170.2,170.17,10.0]
["bitfinex","SOLUSD",1748447062155,31.01107562,170.25,170.17,10.0]
["bitfinex","SOLUSD",1748447062156,23.28795067,170.19,170.17,10.0]
["bitfinex","SOLUSD",1748447062351,23.28795067,170.19,170.18,10.0]
["bitfinex","SOLUSD",1748447062820,29.16373655,170.19,170.18,10.0]
["bitfinex","SOLUSD",1748447063211,29.16373655,170.19,170.17,10.0]
["bitfinex","SOLUSD",1748447063413,43.85320126,170.19,170.18,10.0]
["bitfinex","SOLUSD",1748447063935,20.56525059,170.19,170.17,10.0]
["bitfinex","SOLUSD",1748447064120,43.85320126,170.19,170.17,10.0]
["bitfinex","SOLUSD",1748447064321,43.85320126,170.19,170.18,10.0]
["bitfinex","SOLUSD",1748447064322,20.56525059,170.19,170.18,10.0]
["bitfinex","SOLUSD",1748447064721,29.37030075,170.24,170.21,10.0]
["bitfinex","SOLUSD",1748447064722,20.55921052,170.24,170.21,10.0]
["bitfinex","SOLUSD",1748447064935,20.55921052,170.24,170.21,33.28795067]
["bitfinex","SOLUSD",1748447065136,20.55921052,170.24,170.21,10.0]
["bitfinex","SOLUSD",1748447065351,20.55921052,170.24,170.21,33.28795067]
["bitfinex","SOLUSD",1748447065523,20.55921052,170.24,170.23,10.0]
["bitfinex","SOLUSD",1748447067736,29.36345232,170.28,170.23,10.0]
["bitfinex","SOLUSD",1748447067943,23.28795067,170.25,170.23,10.0]
["bitfinex","SOLUSD",1748447068937,20.55317398,170.29,170.28,10.0]
["bitfinex","SOLUSD",1748447069851,14.68083856,170.29,170.28,10.0]
["bitfinex","SOLUSD",1748447074661,37.96878923,170.29,170.28,10.0]
["bitfinex","SOLUSD",1748447075163,23.28795067,170.3,170.28,10.0]
["bitfinex","SOLUSD",1748447078169,5.87233542,170.29,170.28,10.0]
["bitfinex","SOLUSD",1748447081748,20.55317398,170.29,170.28,10.0]
["bitfinex","SOLUSD",1748447082471,20.55317398,170.29,170.26,33.28795067]
["bitfinex","SOLUSD",1748447082658,20.55317398,170.29,170.28,10.0]
["bitfinex","SOLUSD",1748447083784,43.84112465,170.29,170.28,10.0]
["bitfinex","SOLUSD",1748447088960,73.20280178,170.29,170.24,10.0]
["bitfinex","SOLUSD",1748447089163,23.28795067,170.26,170.24,10.0]
["bitfinex","SOLUSD",1748447089477,49.91485111,170.29,170.21,10.0]
["bitfinex","SOLUSD",1748447089478,23.28795067,170.25,170.21,10.0]
["bitfinex","SOLUSD",1748447089653,23.28795067,170.22,170.21,10.0]
["bitfinex","SOLUSD",1748447090471,29.16270099,170.22,170.21,10.0]
["bitfinex","SOLUSD",1748447090688,5.87475032,170.22,170.21,10.0]
["bitfinex","SOLUSD",1748447091186,5.87475032,170.22,170.21,51.93759953]
["bitfinex","SOLUSD",1748447091486,5.87337013,170.26,170.25,10.0]
["bitfinex","SOLUSD",1748447092490,29.1613208,170.26,170.25,10.0]
["bitfinex","SOLUSD",1748447092783,5.87337013,170.26,170.25,10.0]
["bitfinex","SOLUSD",1748447094272,29.1613208,170.26,170.25,10.0]
["bitfinex","SOLUSD",1748447095360,29.1613208,170.26,170.24,10.0]
["bitfinex","SOLUSD",1748447095567,23.28795067,170.25,170.24,10.0]
["bitfinex","SOLUSD",1748447096860,29.16166579,170.25,170.24,10.0]
["bitfinex","SOLUSD",1748447099672,5.87371512,170.25,170.24,10.0]
["bitfinex","SOLUSD",1748447099869,29.16166579,170.25,170.24,10.0]
["bitfinex","SOLUSD",1748447100269,5.87371512,170.25,170.24,10.0]
["bitfinex","SOLUSD",1748447100669,5.87371512,170.25,170.23,36.42]
["bitfinex","SOLUSD",1748447100867,5.87371512,170.25,170.24,10.0]
["bitfinex","SOLUSD",1748447101071,29.16166579,170.25,170.23,36.42]
["bitfinex","SOLUSD",1748447101285,23.28795067,170.24,170.23,46.42]
["bitfinex","SOLUSD",1748447101784,29.16201082,170.24,170.23,46.42]
["bitfinex","SOLUSD",1748447102094,5.87406015,170.24,170.23,46.42]
["bitfinex","SOLUSD",1748447103082,29.16201082,170.24,170.22,10.0]
["bitfinex","SOLUSD",1748447103283,29.16201082,170.24,170.21,36.42]
["bitfinex","SOLUSD",1748447103284,29.16201082,170.24,170.23,10.0]
["bitfinex","SOLUSD",1748447103879,14.68342534,170.26,170.24,10.0]
["bitfinex","SOLUSD",1748447104202,14.68342534,170.26,170.25,10.0]
["bitfinex","SOLUSD",1748447104984,37.97137601,170.26,170.23,10.0]
["bitfinex","SOLUSD",1748447105187,23.28795067,170.25,170.24,10.0]
["bitfinex","SOLUSD",1748447105870,23.28795067,170.25,170.22,40.3]
["bitfinex","SOLUSD",1748447106072,23.28795067,170.24,170.22,40.3]
["bitfinex","SOLUSD",1748447106518,23.28795067,170.24,170.22,30.3]
["bitfinex","SOLUSD",1748447106723,23.28795067,170.24,170.23,10.0]
["bitfinex","SOLUSD",1748447107726,23.28795067,170.24,170.22,30.3]
["bitfinex","SOLUSD",1748447108012,23.28795067,170.24,170.23,10.0]
["bitfinex","SOLUSD",1748447108579,29.16201082,170.24,170.22,40.3]
["bitfinex","SOLUSD",1748447108809,23.28795067,170.23,170.19,40.3]
["bitfinex","SOLUSD",1748447108985,23.28795067,170.21,170.19,40.3]
["bitfinex","SOLUSD",1748447109187,49.92951127,170.24,170.19,40.3]
["bitfinex","SOLUSD",1748447109383,23.28795067,170.22,170.2,10.0]
["bitfinex","SOLUSD",1748447110282,23.28795067,170.22,170.21,10.0]
["bitfinex","SOLUSD",1748447110501,29.16270099,170.22,170.21,10.0]
["bitfinex","SOLUSD",1748447111372,5.87475032,170.22,170.21,10.0]
["bitfinex","SOLUSD",1748447112095,5.87475032,170.22,170.21,33.28795067]
["bitfinex","SOLUSD",1748447112397,5.87475032,170.22,170.21,10.0]
["bitfinex","SOLUSD",1748447112598,20.55921052,170.24,170.21,10.0]
["bitfinex","SOLUSD",1748447112902,20.55921052,170.24,170.23,10.0]
["bitfinex","SOLUSD",1748447113692,37.97310104,170.24,170.2,40.3]
["bitfinex","SOLUSD",1748447113883,23.28795067,170.21,170.2,40.3]
["bitfinex","SOLUSD",1748447114304,23.28795067,170.21,170.2,10.0]
["bitfinex","SOLUSD",1748447114703,23.28795067,170.21,170.18,10.529258]
["bitfinex","SOLUSD",1748447114895,14.68515037,170.24,170.2,10.0]
["bitfinex","SOLUSD",1748447115098,23.28795067,170.21,170.2,10.0]
["bitfinex","SOLUSD",1748447115696,43.85078481,170.21,170.2,10.0]
["bitfinex","SOLUSD",1748447117094,43.85078481,170.21,170.19,10.0]
["bitfinex","SOLUSD",1748447117289,23.28795067,170.2,170.19,10.0]
["bitfinex","SOLUSD",1748447118031,29.16339132,170.2,170.19,10.0]
["bitfinex","SOLUSD",1748447118904,52.45134199,170.2,170.18,0.529258]
["bitfinex","SOLUSD",1748447119103,46.57590134,170.19,170.18,0.529258]
["bitfinex","SOLUSD",1748447119305,48.16360134,170.19,170.18,0.529258]
["bitfinex","SOLUSD",1748447120106,54.03938722,170.19,170.18,0.529258]
["bitfinex","SOLUSD",1748447120826,127.48671079,170.19,170.12,10.0]
["bitfinex","SOLUSD",1748447121005,23.28795067,170.13,170.12,10.0]
["bitfinex","SOLUSD",1748447121922,29.16580877,170.13,170.12,10.0]
["bitfinex","SOLUSD",1748447122305,5.8778581,170.13,170.12,10.0]
["bitfinex","SOLUSD",1748447122520,29.16580877,170.13,170.12,10.0]
["bitfinex","SOLUSD",1748447126902,29.16580877,170.13,170.1,10.0]
["bitfinex","SOLUSD",1748447126903,43.86045404,170.13,170.1,10.0]
["bitfinex","SOLUSD",1748447127101,20.57250337,170.13,170.1,10.0]
["bitfinex","SOLUSD",1748447127337,20.57250337,170.13,170.11,10.0]
["bitfinex","SOLUSD",1748447127708,29.38604051,170.15,170.11,10.0]
["bitfinex","SOLUSD",1748447128428,23.28795067,170.12,170.1,10.0]
["bitfinex","SOLUSD",1748447128607,23.28795067,170.12,170.06,30.3]
["bitfinex","SOLUSD",1748447128608,23.28795067,170.11,170.09,10.0]
["bitfinex","SOLUSD",1748447128945,23.28795067,170.1,170.09,10.0]
["bitfinex","SOLUSD",1748447129107,23.28795067,170.1,170.08,10.0]
["bitfinex","SOLUSD",1748447129306,23.28795067,170.09,170.08,10.0]
["bitfinex","SOLUSD",1748447129734,29.16719107,170.09,170.08,10.0]
["bitfinex","SOLUSD",1748447130603,29.16719107,170.09,170.06,10.0]
["bitfinex","SOLUSD",1748447130604,43.86529207,170.09,170.06,10.0]
["bitfinex","SOLUSD",1748447130936,23.28795067,170.08,170.07,10.0]
["bitfinex","SOLUSD",1748447131299,20.5773414,170.09,170.08,10.0]
["bitfinex","SOLUSD",1748447132432,43.86529207,170.09,170.08,10.0]
["bitfinex","SOLUSD",1748447132731,20.5773414,170.09,170.08,10.0]
["bitfinex","SOLUSD",1748447133229,43.86529207,170.09,170.08,10.0]
["bitfinex","SOLUSD",1748447135936,43.86529207,170.09,170.07,10.0]
["bitfinex","SOLUSD",1748447136130,23.28795067,170.08,170.07,10.0]
["bitfinex","SOLUSD",1748447136310,29.16753674,170.08,170.07,10.0]
["bitfinex","SOLUSD",1748447137435,29.16753674,170.08,170.06,10.0]
["bitfinex","SOLUSD",1748447137636,23.28795067,170.07,170.06,10.0]
["bitfinex","SOLUSD",1748447138441,29.16788246,170.07,170.06,10.0]
["bitfinex","SOLUSD",1748447141523,74.7863709,170.07,170.01,18.64964886]
["bitfinex","SOLUSD",1748447141724,23.28795067,170.02,170.0,10.0]
["bitfinex","SOLUSD",1748447141931,23.28795067,170.01,170.0,10.0]
["bitfinex","SOLUSD",1748447143336,23.28795067,170.02,170.0,10.0]
["bitfinex","SOLUSD",1748447143722,29.16961165,170.02,170.01,10.0]
["bitfinex","SOLUSD",1748447144727,29.16961165,170.02,170.0,10.0]
["bitfinex","SOLUSD",1748447144926,5.88166098,170.02,170.01,10.0]
["bitfinex","SOLUSD",1748447145163,5.88062334,170.05,170.04,10.0]
["bitfinex","SOLUSD",1748447145527,5.88062334,170.05,170.04,51.93759953]
["bitfinex","SOLUSD",1748447145730,5.8792404,170.09,170.08,10.0]
["bitfinex","SOLUSD",1748447146144,5.8792404,170.09,170.08,28.64964886]
["bitfinex","SOLUSD",1748447146439,5.8792404,170.09,170.08,51.93759953]
["bitfinex","SOLUSD",1748447146825,14.69531183,170.13,170.11,10.0]
["bitfinex","SOLUSD",1748447147053,14.69531183,170.13,170.12,10.0]
["bitfinex","SOLUSD",1748447147241,5.8771672,170.15,170.14,10.0]
["bitfinex","SOLUSD",1748447148926,14.69265809,170.16,170.14,10.0]
["bitfinex","SOLUSD",1748447148927,43.85743057,170.16,170.14,10.0]
["bitfinex","SOLUSD",1748447149650,20.5694799,170.16,170.15,10.0]
["bitfinex","SOLUSD",1748447149850,43.85743057,170.16,170.15,10.0]
["bitfinex","SOLUSD",1748447153032,20.5694799,170.16,170.15,10.0]
["bitfinex","SOLUSD",1748447153369,43.85743057,170.16,170.15,10.0]
["bitfinex","SOLUSD",1748447157267,20.5694799,170.16,170.15,10.0]
["bitfinex","SOLUSD",1748447158253,20.5694799,170.16,170.15,28.64964886]
["bitfinex","SOLUSD",1748447158254,5.87682181,170.16,170.15,28.64964886]
["bitfinex","SOLUSD",1748447158470,5.87682181,170.16,170.15,51.93759953]
["bitfinex","SOLUSD",1748447158673,29.16477248,170.16,170.15,10.0]
["bitfinex","SOLUSD",1748447160451,29.16477248,170.16,170.14,10.0]
["bitfinex","SOLUSD",1748447160655,23.28795067,170.15,170.14,10.0]
["bitfinex","SOLUSD",1748447161289,23.28795067,170.15,170.13,10.0]
["bitfinex","SOLUSD",1748447161463,23.28795067,170.14,170.12,10.0]
["bitfinex","SOLUSD",1748447161646,20.56887634,170.16,170.12,10.0]
["bitfinex","SOLUSD",1748447161647,23.28795067,170.13,170.12,10.0]
["bitfinex","SOLUSD",1748447161845,23.28795067,170.13,170.11,10.0]
["bitfinex","SOLUSD",1748447162083,20.56887634,170.16,170.11,10.0]
["bitfinex","SOLUSD",1748447162084,29.16615429,170.12,170.11,10.0]
["bitfinex","SOLUSD",1748447162281,29.16615429,170.12,170.09,10.0]
["bitfinex","SOLUSD",1748447162459,23.28795067,170.1,170.09,10.0]
["bitfinex","SOLUSD",1748447162651,23.28795067,170.1,170.06,19.58]
["bitfinex","SOLUSD",1748447162852,20.57371267,170.12,170.06,19.58]
["bitfinex","SOLUSD",1748447163164,23.28795067,170.08,170.07,10.0]
["bitfinex","SOLUSD",1748447163365,23.28795067,170.1,170.08,10.0]
["bitfinex","SOLUSD",1748447163578,23.28795067,170.11,170.1,10.0]
["bitfinex","SOLUSD",1748447164071,29.16649984,170.11,170.1,10.0]
["bitfinex","SOLUSD",1748447164370,5.87854917,170.11,170.1,10.0]
["bitfinex","SOLUSD",1748447164873,29.16649984,170.11,170.1,10.0]
["bitfinex","SOLUSD",1748447166373,23.28795067,170.12,170.11,10.0]
["bitfinex","SOLUSD",1748447166583,49.95592123,170.15,170.12,10.0]
["bitfinex","SOLUSD",1748447166883,49.95592123,170.15,170.13,10.0]
["bitfinex","SOLUSD",1748447167792,14.69291801,170.15,170.13,10.0]
["bitfinex","SOLUSD",1748447167959,23.28795067,170.14,170.13,10.0]
["bitfinex","SOLUSD",1748447169883,29.1654633,170.14,170.13,10.0]
["bitfinex","SOLUSD",1748447171462,5.87751263,170.14,170.13,10.0]
["bitfinex","SOLUSD",1748447171964,29.1654633,170.14,170.13,10.0]
["bitfinex","SOLUSD",1748447174761,29.1654633,170.14,170.11,10.0]
["bitfinex","SOLUSD",1748447174762,43.85924489,170.14,170.11,10.0]
["bitfinex","SOLUSD",1748447174970,20.57129422,170.14,170.11,10.0]
["bitfinex","SOLUSD",1748447175281,23.28795067,170.12,170.11,10.0]
["bitfinex","SOLUSD",1748447175995,29.16615429,170.12,170.11,10.0]
["bitfinex","SOLUSD",1748447176172,29.16615429,170.12,170.1,10.0]
["bitfinex","SOLUSD",1748447176498,5.87820362,170.12,170.11,10.0]
["bitfinex","SOLUSD",1748447177595,29.16615429,170.12,170.11,10.0]
["bitfinex","SOLUSD",1748447178672,29.16615429,170.12,170.1,10.0]
["bitfinex","SOLUSD",1748447179093,29.16615429,170.12,170.11,10.0]
["bitfinex","SOLUSD",1748447180572,29.16615429,170.12,170.1,10.0]
["bitfinex","SOLUSD",1748447180882,48.12480134,170.11,170.06,30.3]
["bitfinex","SOLUSD",1748447181088,23.28795067,170.07,170.05,10.0]
["bitfinex","SOLUSD",1748447181399,1.5489,170.11,170.06,10.0]
["bitfinex","SOLUSD",1748447181594,1.5489,170.11,170.08,10.0]
["bitfinex","SOLUSD",1748447182405,23.28795067,170.09,170.08,10.0]
["bitfinex","SOLUSD",1748447182767,23.28795067,170.09,170.07,10.0]
["bitfinex","SOLUSD",1748447183368,23.28795067,170.09,170.08,10.0]
["bitfinex","SOLUSD",1748447184701,29.16719107,170.09,170.08,10.0]
["bitfinex","SOLUSD",1748447187502,23.28795067,170.09,170.08,10.0]
["bitfinex","SOLUSD",1748447187817,49.9706055,170.1,170.08,10.0]
["bitfinex","SOLUSD",1748447187818,20.57613167,170.1,170.08,10.0]
["bitfinex","SOLUSD",1748447188007,20.57613167,170.1,170.09,10.0]
["bitfinex","SOLUSD",1748447191603,29.38781438,170.14,170.1,10.0]
["bitfinex","SOLUSD",1748447191918,23.28795067,170.11,170.1,10.0]
["bitfinex","SOLUSD",1748447193110,29.38781438,170.14,170.11,10.0]
["bitfinex","SOLUSD",1748447193411,23.28795067,170.12,170.11,10.0]
["bitfinex","SOLUSD",1748447193893,29.16615429,170.12,170.1,10.0]
["bitfinex","SOLUSD",1748447194089,29.16615429,170.12,170.11,10.0]
["bitfinex","SOLUSD",1748447197985,29.16615429,170.12,170.1,10.0]
["bitfinex","SOLUSD",1748447198188,29.16615429,170.12,170.11,10.0]
["bitfinex","SOLUSD",1748447198389,14.694707,170.13,170.1,10.0]
["bitfinex","SOLUSD",1748447198596,14.694707,170.13,170.07,53.58795067]
["bitfinex","SOLUSD",1748447198597,14.694707,170.13,170.11,10.0]
["bitfinex","SOLUSD",1748447198812,37.98265767,170.13,170.12,10.0]
["bitfinex","SOLUSD",1748447198999,14.694707,170.13,170.12,10.0]
["bitfinex","SOLUSD",1748447200010,87.449464,170.12,170.11,30.3]
["bitfinex","SOLUSD",1748447200409,87.449464,170.12,170.11,53.58795067]
["bitfinex","SOLUSD",1748447201306,93.32766762,170.12,170.11,53.58795067]
["bitfinex","SOLUSD",1748447201608,93.32766762,170.12,170.11,30.3]
["bitfinex","SOLUSD",1748447202611,93.32766762,170.12,170.11,48.94964886]
["bitfinex","SOLUSD",1748447203409,93.32766762,170.12,170.11,72.23759953]
["bitfinex","SOLUSD",1748447204004,87.449464,170.12,170.11,72.23759953]
["bitfinex","SOLUSD",1748447205210,93.32766762,170.12,170.11,72.23759953]
["bitfinex","SOLUSD",1748447205387,87.449464,170.12,170.11,72.23759953]
["bitfinex","SOLUSD",1748447205794,93.32766762,170.12,170.11,78.49989953]
["bitfinex","SOLUSD",1748447206316,87.449464,170.12,170.11,78.49989953]
["bitfinex","SOLUSD",1748447211098,93.32766762,170.12,170.11,48.94964886]
["bitfinex","SOLUSD",1748447211624,93.32766762,170.12,170.11,85.34964886]
["bitfinex","SOLUSD",1748447212503,93.32766762,170.12,170.11,48.94964886]
["bitfinex","SOLUSD",1748447212709,93.32766762,170.12,170.11,85.34964886]
["bitfinex","SOLUSD",1748447212930,93.32766762,170.12,170.11,48.94964886]
["bitfinex","SOLUSD",1748447213222,116.61561829,170.12,170.1,9.58]
["bitfinex","SOLUSD",1748447213419,23.28795067,170.11,170.08,36.4]
["bitfinex","SOLUSD",1748447213609,23.28795067,170.09,170.07,36.4]
["bitfinex","SOLUSD",1748447213927,23.28795067,170.09,170.05,18.64964886]
["bitfinex","SOLUSD",1748447214109,23.28795067,170.09,170.07,18.64964886]
["bitfinex","SOLUSD",1748447214428,93.32766762,170.12,170.07,55.04964886]
["bitfinex","SOLUSD",1748447214429,23.28795067,170.1,170.07,55.04964886]
["bitfinex","SOLUSD",1748447214602,23.28795067,170.1,170.07,18.64964886]
["bitfinex","SOLUSD",1748447214803,23.28795067,170.1,170.07,55.04964886]
["bitfinex","SOLUSD",1748447215219,5.8792404,170.09,170.07,55.04964886]
["bitfinex","SOLUSD",1748447216625,29.16719107,170.09,170.05,18.64964886]
["bitfinex","SOLUSD",1748447216835,29.16719107,170.09,170.07,36.4]
["bitfinex","SOLUSD",1748447217637,5.8792404,170.09,170.08,18.64964886]
["bitfinex","SOLUSD",1748447219711,23.28795067,170.09,170.08,36.4]
["bitfinex","SOLUSD",1748447220320,23.28795067,170.09,170.07,18.64964886]
["bitfinex","SOLUSD",1748447220525,14.69808118,170.1,170.07,55.04964886]
["bitfinex","SOLUSD",1748447220731,5.87854917,170.11,170.09,18.64964886]
["bitfinex","SOLUSD",1748447221010,5.87854917,170.11,170.09,55.04964886]
["bitfinex","SOLUSD",1748447225432,29.16649984,170.11,170.09,55.04964886]
["bitfinex","SOLUSD",1748447225720,23.28795067,170.1,170.09,18.64964886]
["bitfinex","SOLUSD",1748447225914,23.28795067,170.1,170.09,55.04964886]
["bitfinex","SOLUSD",1748447226242,5.87889476,170.1,170.09,55.04964886]
["bitfinex","SOLUSD",1748447228752,93.32794945,170.12,170.09,78.33759953]
["bitfinex","SOLUSD",1748447228929,93.32794945,170.12,170.11,23.28795067]
["bitfinex","SOLUSD",1748447229236,93.32794945,170.12,170.11,108.63759953]
["bitfinex","SOLUSD",1748447229828,87.449464,170.12,170.11,108.63759953]
["bitfinex","SOLUSD",1748447233022,85.65004346,170.12,170.11,108.63759953]
["bitfinex","SOLUSD",1748447234428,83.23004346,170.12,170.11,108.63759953]
["bitfinex","SOLUSD",1748447234639,2.42,170.12,170.11,108.63759953]
["bitfinex","SOLUSD",1748447234923,2.42,170.12,170.11,109.22514031]
["bitfinex","SOLUSD",1748447236050,2.42,170.12,170.11,49.53718964]
["bitfinex","SOLUSD",1748447236222,8.29820362,170.12,170.11,48.94964886]
["bitfinex","SOLUSD",1748447236423,8.29820362,170.12,170.11,18.64964886]
["bitfinex","SOLUSD",1748447241346,8.29820362,170.12,170.1,36.38]
["bitfinex","SOLUSD",1748447242348,8.29820362,170.12,170.1,66.68]
["bitfinex","SOLUSD",1748447243647,8.29820362,170.12,170.1,30.3]
["bitfinex","SOLUSD",1748447243948,8.29820362,170.12,170.11,36.38]
["bitfinex","SOLUSD",1748447244839,8.29820362,170.12,170.1,30.3]
["bitfinex","SOLUSD",1748447245149,8.29820362,170.12,170.1,66.68]
["bitfinex","SOLUSD",1748447247451,8.29820362,170.12,170.1,30.3]
["bitfinex","SOLUSD",1748447247638,8.29820362,170.12,170.11,36.38]
["bitfinex","SOLUSD",1748447248443,31.58615429,170.12,170.11,36.38]
["bitfinex","SOLUSD",1748447248961,31.58615429,170.12,170.1,66.68]
["bitfinex","SOLUSD",1748447249438,8.29820362,170.12,170.1,30.3]
["bitfinex","SOLUSD",1748447249639,8.29820362,170.12,170.1,66.68]
["bitfinex","SOLUSD",1748447250880,8.29820362,170.12,170.09,18.64964886]
["bitfinex","SOLUSD",1748447250881,23.28795067,170.11,170.08,66.68]
["bitfinex","SOLUSD",1748447251162,23.28795067,170.1,170.08,30.3]
["bitfinex","SOLUSD",1748447251562,23.28795067,170.1,170.08,66.68]
["bitfinex","SOLUSD",1748447251864,5.8792404,170.09,170.08,30.3]
["bitfinex","SOLUSD",1748447252173,5.8792404,170.09,170.06,9.56]
["bitfinex","SOLUSD",1748447252174,30.80519107,170.09,170.06,30.3]
["bitfinex","SOLUSD",1748447252339,23.28795067,170.07,170.04,48.94964886]
["bitfinex","SOLUSD",1748447252532,23.28795067,170.05,170.04,30.3]
["bitfinex","SOLUSD",1748447252736,23.28795067,170.05,170.03,66.68]
["bitfinex","SOLUSD",1748447252949,23.28795067,170.04,170.03,85.32964886]
["bitfinex","SOLUSD",1748447253243,23.28795067,170.04,170.03,48.94964886]
["bitfinex","SOLUSD",1748447253751,29.16891985,170.04,170.03,48.94964886]
["bitfinex","SOLUSD",1748447253962,29.16891985,170.04,170.02,30.3]
["bitfinex","SOLUSD",1748447254181,5.88096918,170.04,170.02,30.3]
["bitfinex","SOLUSD",1748447254354,24.91445067,170.03,169.95,30.3]
["bitfinex","SOLUSD",1748447254680,23.28795067,169.99,169.95,30.3]
["bitfinex","SOLUSD",1748447254844,23.28795067,170.0,169.96,55.04964886]
["bitfinex","SOLUSD",1748447255044,20.58339213,170.04,170.0,18.64964886]
["bitfinex","SOLUSD",1748447255246,23.28795067,170.03,170.0,55.04964886]
["bitfinex","SOLUSD",1748447255644,5.88166098,170.02,170.0,55.04964886]
["bitfinex","SOLUSD",1748447256255,29.16961165,170.02,170.0,55.04964886]
["bitfinex","SOLUSD",1748447256646,29.16961165,170.02,170.0,36.4]
["bitfinex","SOLUSD",1748447256847,23.28795067,170.01,170.0,36.4]
["bitfinex","SOLUSD",1748447257052,23.28795067,170.01,169.99,30.3]
["bitfinex","SOLUSD",1748447257258,23.28795067,170.0,169.99,30.3]
["bitfinex","SOLUSD",1748447257477,23.28795067,170.0,169.98,36.4]
["bitfinex","SOLUSD",1748447257652,29.17064965,169.99,169.98,36.4]
["bitfinex","SOLUSD",1748447258153,5.88269898,169.99,169.98,36.4]
["bitfinex","SOLUSD",1748447260160,14.7020342,170.05,169.99,18.64964886]
["bitfinex","SOLUSD",1748447260478,23.28795067,170.03,169.99,48.94964886]
["bitfinex","SOLUSD",1748447260844,29.16891985,170.04,169.99,72.23759953]
["bitfinex","SOLUSD",1748447261048,5.88096918,170.04,170.01,18.64964886]
["bitfinex","SOLUSD",1748447261369,23.28795067,170.03,170.01,36.4]
["bitfinex","SOLUSD",1748447261572,23.28795067,170.02,170.01,36.4]
["bitfinex","SOLUSD",1748447262168,29.16961165,170.02,170.01,36.4]
["bitfinex","SOLUSD",1748447262369,29.16961165,170.02,170.0,36.4]
["bitfinex","SOLUSD",1748447264657,23.28795067,170.01,169.99,30.3]
["bitfinex","SOLUSD",1748447264956,23.28795067,170.01,169.99,36.4]
["bitfinex","SOLUSD",1748447265874,23.28795067,170.01,169.96,72.23759953]
["bitfinex","SOLUSD",1748447265875,23.28795067,170.01,169.97,18.64964886]
["bitfinex","SOLUSD",1748447266554,5.88235294,170.0,169.97,18.64964886]
["bitfinex","SOLUSD",1748447266755,5.88235294,170.0,169.98,36.4]
["bitfinex","SOLUSD",1748447269374,29.17030361,170.0,169.98,36.4]
["bitfinex","SOLUSD",1748447271081,23.28795067,169.99,169.96,30.3]
["bitfinex","SOLUSD",1748447271375,23.28795067,169.98,169.96,30.3]
["bitfinex","SOLUSD",1748447271580,23.28795067,169.98,169.96,66.7]
["bitfinex","SOLUSD",1748447272455,5.88339118,169.97,169.96,66.7]
["bitfinex","SOLUSD",1748447272674,5.88339118,169.97,169.96,36.4]
["bitfinex","SOLUSD",1748447273074,5.88339118,169.97,169.95,30.3]
["bitfinex","SOLUSD",1748447273472,5.88339118,169.97,169.95,66.7]
["bitfinex","SOLUSD",1748447274984,23.28795067,169.98,169.95,66.7]
["bitfinex","SOLUSD",1748447275161,20.58823529,170.0,169.95,30.3]
["bitfinex","SOLUSD",1748447275362,20.58823529,170.0,169.95,53.58795067]
["bitfinex","SOLUSD",1748447275584,23.28795067,169.98,169.95,66.7]
["bitfinex","SOLUSD",1748447276082,20.58823529,170.0,169.95,66.7]
["bitfinex","SOLUSD",1748447276388,23.28795067,169.98,169.95,36.4]
["bitfinex","SOLUSD",1748447276968,43.87981981,169.97,169.94,66.7]
["bitfinex","SOLUSD",1748447277660,43.87981981,169.97,169.94,30.3]
["bitfinex","SOLUSD",1748447277891,43.87981981,169.97,169.94,66.7]
["bitfinex","SOLUSD",1748447278385,43.87981981,169.97,169.94,89.98795067]
["bitfinex","SOLUSD",1748447278386,5.88339118,169.97,169.94,89.98795067]
["bitfinex","SOLUSD",1748447278979,5.88339118,169.97,169.94,30.3]
["bitfinex","SOLUSD",1748447279187,29.17134185,169.97,169.95,36.42]
["bitfinex","SOLUSD",1748447280362,23.28795067,169.96,169.92,39.88]
["bitfinex","SOLUSD",1748447280569,50.00882507,169.97,169.92,9.58]
["bitfinex","SOLUSD",1748447280570,23.28795067,169.94,169.92,9.58]
["bitfinex","SOLUSD",1748447280883,50.00882507,169.97,169.92,9.58]
["bitfinex","SOLUSD",1748447280884,23.28795067,169.95,169.92,9.58]
["bitfinex","SOLUSD",1748447281081,5.88442979,169.94,169.92,9.58]
["bitfinex","SOLUSD",1748447282791,5.88442979,169.94,169.92,46.0]
["bitfinex","SOLUSD",1748447283997,5.88442979,169.94,169.92,9.58]
["bitfinex","SOLUSD",1748447284893,23.28795067,169.93,169.88,55.06964886]
["bitfinex","SOLUSD",1748447285082,23.28795067,169.93,169.88,78.35759953]
["bitfinex","SOLUSD",1748447285473,23.28795067,169.93,169.88,55.06964886]
["bitfinex","SOLUSD",1748447285674,23.28795067,169.93,169.88,78.35759953]
["bitfinex","SOLUSD",1748447285883,20.59792843,169.92,169.88,78.35759953]
["bitfinex","SOLUSD",1748447286069,20.59792843,169.92,169.89,23.28795067]
["bitfinex","SOLUSD",1748447286390,5.88512241,169.92,169.9,23.28795067]
["bitfinex","SOLUSD",1748447286591,5.88512241,169.92,169.91,55.06964886]
["bitfinex","SOLUSD",1748447287378,5.88512241,169.92,169.91,36.42]
["bitfinex","SOLUSD",1748447288100,5.88477608,169.93,169.91,36.42]
["bitfinex","SOLUSD",1748447288309,20.59671629,169.93,169.89,23.28795067]
["bitfinex","SOLUSD",1748447288474,20.59671629,169.93,169.89,59.70795067]
["bitfinex","SOLUSD",1748447289167,20.59671629,169.93,169.9,23.28795067]
["bitfinex","SOLUSD",1748447289611,20.59671629,169.93,169.89,36.42]
["bitfinex","SOLUSD",1748447289612,20.59671629,169.93,169.89,59.70795067]
["bitfinex","SOLUSD",1748447290513,23.28795067,169.9,169.87,9.58]
["bitfinex","SOLUSD",1748447290720,50.02059671,169.93,169.85,18.64964886]
["bitfinex","SOLUSD",1748447290721,23.28795067,169.89,169.85,18.64964886]
["bitfinex","SOLUSD",1748447291007,50.02059671,169.93,169.87,18.64964886]
["bitfinex","SOLUSD",1748447291307,23.28795067,169.91,169.86,59.70795067]
["bitfinex","SOLUSD",1748447291510,23.28795067,169.88,169.84,18.64964886]
["bitfinex","SOLUSD",1748447291871,23.28795067,169.88,169.83,53.58795067]
["bitfinex","SOLUSD",1748447291872,5.88720122,169.86,169.83,30.3]
["bitfinex","SOLUSD",1748447292103,30.0,169.84,169.83,41.93759953]
["bitfinex","SOLUSD",1748447293413,30.0,169.84,169.83,18.64964886]
["bitfinex","SOLUSD",1748447293998,5.88720122,169.86,169.83,41.93759953]
["bitfinex","SOLUSD",1748447294223,5.88720122,169.86,169.84,23.28795067]
["bitfinex","SOLUSD",1748447295926,5.88720122,169.86,169.83,41.93759953]
["bitfinex","SOLUSD",1748447296126,5.88685465,169.87,169.83,41.93759953]
["bitfinex","SOLUSD",1748447296302,29.17480532,169.87,169.83,41.93759953]
["bitfinex","SOLUSD",1748447296509,43.89194195,169.87,169.83,41.93759953]
["bitfinex","SOLUSD",1748447296894,43.89194195,169.87,169.83,18.64964886]
["bitfinex","SOLUSD",1748447297114,43.89194195,169.87,169.83,41.93759953]
["bitfinex","SOLUSD",1748447297925,20.60399128,169.87,169.83,41.93759953]
["bitfinex","SOLUSD",1748447299120,23.28795067,169.88,169.84,23.28795067]
["bitfinex","SOLUSD",1748447299510,14.71367194,169.91,169.86,23.28795067]
["bitfinex","SOLUSD",1748447299712,38.00162261,169.91,169.86,23.28795067]
["bitfinex","SOLUSD",1748447300023,23.28795067,169.9,169.85,78.37759953]
["bitfinex","SOLUSD",1748447301230,5.88616163,169.89,169.85,78.37759953]
["bitfinex","SOLUSD",1748447301603,5.88616163,169.89,169.87,23.28795067]
["bitfinex","SOLUSD",1748447301803,5.88616163,169.89,169.86,41.93759953]
["bitfinex","SOLUSD",1748447302122,5.88616163,169.89,169.86,18.64964886]
["bitfinex","SOLUSD",1748447302323,43.88951638,169.89,169.85,36.44]
["bitfinex","SOLUSD",1748447302525,43.88951638,169.89,169.85,36.42]
["bitfinex","SOLUSD",1748447302714,23.28795067,169.88,169.85,36.42]
["bitfinex","SOLUSD",1748447303224,5.88685465,169.87,169.85,36.42]
["bitfinex","SOLUSD",1748447303414,5.88685465,169.87,169.84,72.23759953]
["bitfinex","SOLUSD",1748447304027,5.88685465,169.87,169.84,30.3]
["bitfinex","SOLUSD",1748447304201,29.17480532,169.87,169.84,30.3]
["bitfinex","SOLUSD",1748447305515,43.89194195,169.87,169.84,30.3]
["bitfinex","SOLUSD",1748447307333,23.28795067,169.85,169.84,30.3]
["bitfinex","SOLUSD",1748447308314,5.88789448,169.84,169.82,9.58]
["bitfinex","SOLUSD",1748447308721,29.17584515,169.84,169.82,9.58]
["bitfinex","SOLUSD",1748447309617,5.88789448,169.84,169.82,9.58]
["bitfinex","SOLUSD",1748447309940,5.88789448,169.84,169.83,18.64964886]
["bitfinex","SOLUSD",1748447310120,5.88789448,169.84,169.82,9.58]
["bitfinex","SOLUSD",1748447312021,5.88789448,169.84,169.82,18.64964886]
["bitfinex","SOLUSD",1748447312231,23.28795067,169.83,169.81,18.64964886]
["bitfinex","SOLUSD",1748447312535,23.28795067,169.83,169.8,18.64964886]
["bitfinex","SOLUSD",1748447312536,5.88858791,169.82,169.8,18.64964886]
["bitfinex","SOLUSD",1748447312740,5.88858791,169.82,169.8,55.08964886]
["bitfinex","SOLUSD",1748447315137,5.88858791,169.82,169.8,36.44]
["bitfinex","SOLUSD",1748447318628,14.71763753,169.87,169.81,41.93759953]
["bitfinex","SOLUSD",1748447318830,14.71763753,169.87,169.85,23.28795067]
["bitfinex","SOLUSD",1748447319245,14.71763753,169.87,169.84,23.28795067]
["bitfinex","SOLUSD",1748447319430,14.71763753,169.87,169.83,55.08964886]
["bitfinex","SOLUSD",1748447319645,38.0055882,169.87,169.83,55.08964886]
["bitfinex","SOLUSD",1748447320349,23.28795067,169.86,169.83,55.08964886]
["bitfinex","SOLUSD",1748447320851,5.88754783,169.85,169.83,55.08964886]
["bitfinex","SOLUSD",1748447322563,20.60641742,169.85,169.82,23.28795067]
["bitfinex","SOLUSD",1748447322849,20.60641742,169.85,169.82,18.64964886]
["bitfinex","SOLUSD",1748447323354,20.60641742,169.85,169.81,99.60795067]
["bitfinex","SOLUSD",1748447323355,20.60641742,169.85,169.81,63.16795067]
["bitfinex","SOLUSD",1748447323552,43.89436809,169.85,169.81,63.16795067]
["bitfinex","SOLUSD",1748447323924,43.89436809,169.85,169.81,39.88]
["bitfinex","SOLUSD",1748447324352,5.88754783,169.85,169.83,18.64964886]
["bitfinex","SOLUSD",1748447324645,5.88754783,169.85,169.83,78.37759953]
["bitfinex","SOLUSD",1748447325652,20.60342781,169.88,169.84,23.28795067]
["bitfinex","SOLUSD",1748447325962,5.88650812,169.88,169.87,41.93759953]
["bitfinex","SOLUSD",1748447326127,5.88650812,169.88,169.87,108.67759953]
["bitfinex","SOLUSD",1748447326728,5.88650812,169.88,169.87,85.38964886]
["bitfinex","SOLUSD",1748447327134,5.88650812,169.88,169.87,108.67759953]
["bitfinex","SOLUSD",1748447328052,20.59979239,169.91,169.87,108.67759953]
["bitfinex","SOLUSD",1748447328226,43.88774306,169.91,169.87,108.67759953]
["bitfinex","SOLUSD",1748447329733,43.88774306,169.91,169.87,85.38964886]
["bitfinex","SOLUSD",1748447330152,23.28795067,169.9,169.87,85.38964886]
["bitfinex","SOLUSD",1748447331067,20.59979239,169.91,169.87,66.74]
["bitfinex","SOLUSD",1748447331247,5.88650812,169.88,169.87,30.3]
["bitfinex","SOLUSD",1748447332543,29.17445879,169.88,169.87,30.3]
["bitfinex","SOLUSD",1748447332862,73.3232697,169.88,169.82,18.64964886]
["bitfinex","SOLUSD",1748447333039,23.28795067,169.84,169.81,30.3]
["bitfinex","SOLUSD",1748447333242,29.17619185,169.83,169.81,30.3]
["bitfinex","SOLUSD",1748447333856,5.88824118,169.83,169.81,30.3]
["bitfinex","SOLUSD",1748447334854,43.8967948,169.83,169.79,41.93759953]
["bitfinex","SOLUSD",1748447337245,43.8967948,169.83,169.79,18.64964886]
["bitfinex","SOLUSD",1748447337471,23.28795067,169.82,169.79,18.64964886]
["bitfinex","SOLUSD",1748447338065,23.28795067,169.82,169.78,36.46]
["bitfinex","SOLUSD",1748447338383,23.28795067,169.82,169.78,18.64964886]
["bitfinex","SOLUSD",1748447339157,23.28795067,169.82,169.78,41.93759953]
["bitfinex","SOLUSD",1748447339463,5.88893469,169.81,169.78,41.93759953]
["bitfinex","SOLUSD",1748447341381,5.88893469,169.81,169.78,18.64964886]
["bitfinex","SOLUSD",1748447343354,5.88893469,169.81,169.77,18.64964886]
["bitfinex","SOLUSD",1748447343355,23.28795067,169.8,169.77,18.64964886]
["bitfinex","SOLUSD",1748447344074,23.28795067,169.79,169.75,30.3]
["bitfinex","SOLUSD",1748447344377,23.28795067,169.78,169.76,18.64964886]
["bitfinex","SOLUSD",1748447344574,23.28795067,169.78,169.74,39.88]
["bitfinex","SOLUSD",1748447344775,23.28795067,169.78,169.75,18.64964886]
["bitfinex","SOLUSD",1748447345358,5.8903222,169.77,169.75,18.64964886]
["bitfinex","SOLUSD",1748447345760,5.88893469,169.81,169.76,23.28795067]
["bitfinex","SOLUSD",1748447345954,5.88893469,169.81,169.77,18.64964886]
["bitfinex","SOLUSD",1748447346158,5.88893469,169.81,169.77,41.93759953]
["bitfinex","SOLUSD",1748447346473,5.88893469,169.81,169.78,23.28795067]
["bitfinex","SOLUSD",1748447346675,5.88893469,169.81,169.79,18.64964886]
["bitfinex","SOLUSD",1748447346875,5.88893469,169.81,169.79,41.93759953]
["bitfinex","SOLUSD",1748447347072,5.88893469,169.81,169.8,41.93759953]
["bitfinex","SOLUSD",1748447347465,5.88824118,169.83,169.8,41.93759953]
["bitfinex","SOLUSD",1748447348175,5.88824118,169.83,169.8,72.23759953]
["bitfinex","SOLUSD",1748447349563,23.28795067,169.84,169.8,48.94964886]
["bitfinex","SOLUSD",1748447349764,23.28795067,169.83,169.8,48.94964886]
["bitfinex","SOLUSD",1748447350775,23.28795067,169.82,169.8,30.3]
["bitfinex","SOLUSD",1748447351679,5.88893469,169.81,169.8,30.3]
["bitfinex","SOLUSD",1748447352071,29.17688536,169.81,169.8,30.3]
["bitfinex","SOLUSD",1748447353160,29.17688536,169.81,169.77,32.86795067]
["bitfinex","SOLUSD",1748447353161,43.89922208,169.81,169.77,63.16795067]
["bitfinex","SOLUSD",1748447354285,20.61127141,169.81,169.77,63.16795067]
["bitfinex","SOLUSD",1748447356590,20.61127141,169.81,169.77,39.88]
["bitfinex","SOLUSD",1748447356767,20.61127141,169.81,169.77,63.16795067]
["bitfinex","SOLUSD",1748447357583,43.89922208,169.81,169.77,63.16795067]
["bitfinex","SOLUSD",1748447357778,43.89922208,169.81,169.77,39.88]
["bitfinex","SOLUSD",1748447358372,23.28795067,169.78,169.76,30.3]
["bitfinex","SOLUSD",1748447358575,23.28795067,169.77,169.76,30.3]
["bitfinex","SOLUSD",1748447359660,29.17827287,169.77,169.76,30.3]
["bitfinex","SOLUSD",1748447360088,5.8903222,169.77,169.76,30.3]
["bitfinex","SOLUSD",1748447360277,5.88962836,169.79,169.77,18.64964886]
["bitfinex","SOLUSD",1748447360481,29.17619185,169.83,169.79,18.64964886]
["bitfinex","SOLUSD",1748447360706,5.88824118,169.83,169.8,41.93759953]
["bitfinex","SOLUSD",1748447361003,5.88824118,169.83,169.81,23.28795067]
["bitfinex","SOLUSD",1748447361668,5.88789448,169.84,169.81,23.28795067]
["bitfinex","SOLUSD",1748447362493,20.6076307,169.84,169.81,18.64964886]
["bitfinex","SOLUSD",1748447363369,20.6076307,169.84,169.81,23.28795067]
["bitfinex","SOLUSD",1748447365087,20.6076307,169.84,169.82,23.28795067]
["bitfinex","SOLUSD",1748447365279,20.6076307,169.84,169.81,23.28795067]
["bitfinex","SOLUSD",1748447366469,14.71973622,169.84,169.81,23.28795067]
["bitfinex","SOLUSD",1748447367168,38.00768689,169.84,169.8,23.28795067]
["bitfinex","SOLUSD",1748447368782,43.89558137,169.84,169.8,18.64964886]
["bitfinex","SOLUSD",1748447370002,20.6076307,169.84,169.8,18.64964886]
["bitfinex","SOLUSD",1748447370192,43.89558137,169.84,169.8,18.64964886]
["bitfinex","SOLUSD",1748447370584,20.6076307,169.84,169.8,41.93759953]
["bitfinex","SOLUSD",1748447370780,23.28795067,169.84,169.8,41.93759953]
["bitfinex","SOLUSD",1748447370993,23.28795067,169.84,169.8,72.23759953]
["bitfinex","SOLUSD",1748447371398,23.28795067,169.84,169.8,48.94964886]
["bitfinex","SOLUSD",1748447372410,5.88824118,169.83,169.8,30.3]
["bitfinex","SOLUSD",1748447372702,20.60884413,169.83,169.8,53.58795067]
["bitfinex","SOLUSD",1748447374208,5.88824118,169.83,169.8,53.58795067]
["bitfinex","SOLUSD",1748447374985,5.88824118,169.83,169.81,18.64964886]
["bitfinex","SOLUSD",1748447376911,5.88824118,169.83,169.81,48.94964886]
["bitfinex","SOLUSD",1748447377221,23.28795067,169.85,169.81,48.94964886]
["bitfinex","SOLUSD",1748447377715,23.28795067,169.85,169.81,72.23759953]
["bitfinex","SOLUSD",1748447378017,38.00663909,169.86,169.81,72.23759953]
["bitfinex","SOLUSD",1748447378208,23.28795067,169.83,169.81,48.94964886]
["bitfinex","SOLUSD",1748447378593,23.28795067,169.84,169.81,48.94964886]
["bitfinex","SOLUSD",1748447379406,5.88824118,169.83,169.81,48.94964886]
["bitfinex","SOLUSD",1748447379993,5.88824118,169.83,169.81,72.23759953]
["bitfinex","SOLUSD",1748447380914,5.88789448,169.84,169.82,23.28795067]
["bitfinex","SOLUSD",1748447381096,5.88650812,169.88,169.83,41.93759953]
["bitfinex","SOLUSD",1748447381288,5.88650812,169.88,169.87,23.28795067]
["bitfinex","SOLUSD",1748447381498,30.96350931,169.93,169.88,18.64964886]
["bitfinex","SOLUSD",1748447381499,5.88546877,169.91,169.88,18.64964886]
["bitfinex","SOLUSD",1748447381712,5.88546877,169.91,169.89,23.28795067]
["bitfinex","SOLUSD",1748447383116,5.88512241,169.92,169.9,23.28795067]
["bitfinex","SOLUSD",1748447384688,20.59720601,169.93,169.9,23.28795067]
["bitfinex","SOLUSD",1748447386716,14.71242993,169.93,169.9,23.28795067]
["bitfinex","SOLUSD",1748447388221,38.0003806,169.93,169.89,23.28795067]
["bitfinex","SOLUSD",1748447388521,38.0003806,169.93,169.88,23.28795067]
["bitfinex","SOLUSD",1748447388819,38.0003806,169.93,169.88,53.58795067]
["bitfinex","SOLUSD",1748447389218,14.71242993,169.93,169.89,23.28795067]
["bitfinex","SOLUSD",1748447390418,38.0003806,169.93,169.89,23.28795067]
["bitfinex","SOLUSD",1748447390718,14.71242993,169.93,169.89,23.28795067]
["bitfinex","SOLUSD",1748447391808,20.59720601,169.93,169.89,23.28795067]
["bitfinex","SOLUSD",1748447394122,14.71242993,169.93,169.89,23.28795067]
["bitfinex","SOLUSD",1748447394596,38.0003806,169.93,169.89,53.58795067]
["bitfinex","SOLUSD",1748447395605,14.71242993,169.93,169.89,53.58795067]
["bitfinex","SOLUSD",1748447395808,43.88515668,169.93,169.89,53.58795067]
["bitfinex","SOLUSD",1748447399526,23.28795067,169.92,169.89,30.3]
["bitfinex","SOLUSD",1748447399823,20.59720601,169.93,169.89,30.3]
["bitfinex","SOLUSD",1748447399824,23.28795067,169.91,169.89,30.3]
["bitfinex","SOLUSD",1748447400007,20.59720601,169.93,169.89,30.3]
["bitfinex","SOLUSD",1748447400008,23.28795067,169.9,169.89,30.3]
["bitfinex","SOLUSD",1748447400324,23.28795067,169.9,169.86,30.3]
["bitfinex","SOLUSD",1748447400528,29.1741123,169.89,169.85,53.58795067]
["bitfinex","SOLUSD",1748447400713,43.88951638,169.89,169.85,53.58795067]
["bitfinex","SOLUSD",1748447401125,20.60156571,169.89,169.86,23.28795067]
["bitfinex","SOLUSD",1748447403058,23.28795067,169.87,169.85,30.3]
["bitfinex","SOLUSD",1748447403215,23.28795067,169.86,169.83,30.3]
["bitfinex","SOLUSD",1748447403413,23.28795067,169.85,169.83,30.3]
["bitfinex","SOLUSD",1748447403731,23.28795067,169.84,169.83,30.3]
["bitfinex","SOLUSD",1748447404309,23.28795067,169.84,169.8,18.64964886]
["bitfinex","SOLUSD",1748447404716,5.88824118,169.83,169.8,18.64964886]
["bitfinex","SOLUSD",1748447405031,29.17619185,169.83,169.8,18.64964886]
["bitfinex","SOLUSD",1748447406524,23.28795067,169.82,169.79,18.64964886]
["bitfinex","SOLUSD",1748447407131,43.8967948,169.83,169.79,18.64964886]
["bitfinex","SOLUSD",1748447407846,5.88824118,169.83,169.8,23.28795067]
["bitfinex","SOLUSD",1748447408744,23.28795067,169.84,169.8,23.28795067]
["bitfinex","SOLUSD",1748447409426,23.28795067,169.83,169.79,41.93759953]
["bitfinex","SOLUSD",1748447410348,5.88858791,169.82,169.79,41.93759953]
["bitfinex","SOLUSD",1748447410570,5.88858791,169.82,169.79,18.64964886]
["bitfinex","SOLUSD",1748447410911,5.88858791,169.82,169.79,41.93759953]
["bitfinex","SOLUSD",1748447412421,5.88858791,169.82,169.79,72.23759953]
["bitfinex","SOLUSD",1748447412816,20.60399128,169.87,169.79,72.23759953]
["bitfinex","SOLUSD",1748447413031,23.28795067,169.83,169.79,72.23759953]
["bitfinex","SOLUSD",1748447414444,5.88858791,169.82,169.79,48.94964886]
["bitfinex","SOLUSD",1748447415051,5.88858791,169.82,169.79,72.23759953]
["bitfinex","SOLUSD",1748447418026,5.88858791,169.82,169.8,23.28795067]
["bitfinex","SOLUSD",1748447418248,5.88858791,169.82,169.8,53.58795067]
["bitfinex","SOLUSD",1748447418933,5.88824118,169.83,169.81,41.93759953]
["bitfinex","SOLUSD",1748447419132,14.71796115,169.87,169.83,18.64964886]
["bitfinex","SOLUSD",1748447419133,5.88720122,169.86,169.83,18.64964886]
["bitfinex","SOLUSD",1748447419326,5.88720122,169.86,169.84,23.28795067]
["bitfinex","SOLUSD",1748447420245,5.88720122,169.86,169.83,72.23759953]
["bitfinex","SOLUSD",1748447420636,43.89315495,169.86,169.83,48.94964886]
["bitfinex","SOLUSD",1748447421444,43.89315495,169.86,169.83,30.3]
["bitfinex","SOLUSD",1748447421647,23.28795067,169.85,169.83,30.3]
["bitfinex","SOLUSD",1748447421950,23.28795067,169.84,169.83,30.3]
["bitfinex","SOLUSD",1748447422128,23.28795067,169.85,169.83,30.3]
["bitfinex","SOLUSD",1748447422930,5.88789448,169.84,169.83,30.3]
["bitfinex","SOLUSD",1748447423744,5.88789448,169.84,169.83,48.94964886]
["bitfinex","SOLUSD",1748447426157,20.60520428,169.86,169.83,48.94964886]
["bitfinex","SOLUSD",1748447426448,43.89315495,169.86,169.83,48.94964886]
["bitfinex","SOLUSD",1748447429348,43.89315495,169.86,169.83,48.94964886]
["bitfinex","SOLUSD",1748447432547,43.89315495,169.86,169.83,30.3]
["bitfinex","SOLUSD",1748447432751,23.28795067,169.85,169.83,30.3]
["bitfinex","SOLUSD",1748447433659,5.88789448,169.84,169.83,30.3]
["bitfinex","SOLUSD",1748447435856,5.88754783,169.85,169.83,30.3]
["bitfinex","SOLUSD",1748447436057,20.60641742,169.85,169.81,108.67759953]
["bitfinex","SOLUSD",1748447437153,43.89436809,169.85,169.81,108.67759953]
["bitfinex","SOLUSD",1748447437358,43.89436809,169.85,169.81,48.94964886]
["bitfinex","SOLUSD",1748447438772,23.28795067,169.83,169.8,30.3]
["bitfinex","SOLUSD",1748447439262,29.17653858,169.82,169.8,30.3]
["bitfinex","SOLUSD",1748447439460,5.88858791,169.82,169.8,30.3]
["bitfinex","SOLUSD",1748447441059,20.60890832,169.83,169.8,30.3]
["bitfinex","SOLUSD",1748447443543,20.60890832,169.83,169.8,53.58795067]
["bitfinex","SOLUSD",1748447444139,5.88824118,169.83,169.81,23.28795067]
["bitfinex","SOLUSD",1748447444356,5.88754783,169.85,169.82,41.93759953]
["bitfinex","SOLUSD",1748447444566,5.88650812,169.88,169.84,41.93759953]
["bitfinex","SOLUSD",1748447444780,5.88650812,169.88,169.87,23.28795067]
["bitfinex","SOLUSD",1748447444955,5.88546877,169.91,169.88,18.64964886]
["bitfinex","SOLUSD",1748447445154,5.88546877,169.91,169.9,23.28795067]
["bitfinex","SOLUSD",1748447445578,5.88442979,169.94,169.91,18.64964886]
["bitfinex","SOLUSD",1748447445757,5.88442979,169.94,169.93,41.93759953]
["bitfinex","SOLUSD",1748447446165,43.87981981,169.97,169.93,18.64964886]
["bitfinex","SOLUSD",1748447446571,43.87981981,169.97,169.91,30.3]
["bitfinex","SOLUSD",1748447446572,23.28795067,169.94,169.91,30.3]
["bitfinex","SOLUSD",1748447446777,23.28795067,169.95,169.91,30.3]
["bitfinex","SOLUSD",1748447447269,23.28795067,169.94,169.91,30.3]
["bitfinex","SOLUSD",1748447448556,5.88477608,169.93,169.91,53.58795067]
["bitfinex","SOLUSD",1748447448755,5.88477608,169.93,169.91,23.28795067]
["bitfinex","SOLUSD",1748447450275,5.88442979,169.94,169.91,23.28795067]
["bitfinex","SOLUSD",1748447453876,5.88442979,169.94,169.91,30.3]
["bitfinex","SOLUSD",1748447454489,14.71097989,169.95,169.91,30.3]
["bitfinex","SOLUSD",1748447454687,37.99893056,169.95,169.91,30.3]
["bitfinex","SOLUSD",1748447456463,43.88301411,169.95,169.91,30.3]
["bitfinex","SOLUSD",1748447457967,43.88301411,169.95,169.91,53.58795067]
["bitfinex","SOLUSD",1748447460591,5.88408355,169.95,169.93,23.28795067]
["bitfinex","SOLUSD",1748447460771,5.88408355,169.95,169.94,41.93759953]
["bitfinex","SOLUSD",1748447461585,5.88408355,169.95,169.94,23.28795067]
["bitfinex","SOLUSD",1748447461867,14.70828861,169.98,169.94,23.28795067]
["bitfinex","SOLUSD",1748447462067,14.70828861,169.98,169.95,23.28795067]
["bitfinex","SOLUSD",1748447462392,5.88269898,169.99,169.97,23.28795067]
["bitfinex","SOLUSD",1748447463473,43.8773971,169.99,169.95,63.14795067]
["bitfinex","SOLUSD",1748447463672,23.28795067,169.98,169.95,39.86]
["bitfinex","SOLUSD",1748447463992,5.88339118,169.97,169.95,39.86]
["bitfinex","SOLUSD",1748447464492,23.28795067,169.96,169.95,9.56]
["bitfinex","SOLUSD",1748447464673,23.28795067,169.96,169.91,30.3]
["bitfinex","SOLUSD",1748447464871,23.28795067,169.94,169.91,30.3]
["bitfinex","SOLUSD",1748447465174,23.28795067,169.95,169.91,30.3]
["bitfinex","SOLUSD",1748447465969,5.88477608,169.93,169.91,30.3]
["bitfinex","SOLUSD",1748447466170,29.17272675,169.93,169.91,30.3]
["bitfinex","SOLUSD",1748447466366,23.28795067,169.92,169.91,30.3]
["bitfinex","SOLUSD",1748447466980,23.28795067,169.92,169.87,30.3]
["bitfinex","SOLUSD",1748447467171,23.28795067,169.91,169.87,30.3]
["bitfinex","SOLUSD",1748447468283,5.88581518,169.9,169.87,30.3]
["bitfinex","SOLUSD",1748447468686,5.88581518,169.9,169.87,53.58795067]
["bitfinex","SOLUSD",1748447468887,1.6106,169.95,169.87,53.58795067]
["bitfinex","SOLUSD",1748447468888,5.88408355,169.95,169.9,18.64964886]
["bitfinex","SOLUSD",1748447469189,5.88408355,169.95,169.94,23.28795067]
["bitfinex","SOLUSD",1748447469391,5.88408355,169.95,169.94,41.93759953]
["bitfinex","SOLUSD",1748447469593,5.88304506,169.98,169.94,41.93759953]
["bitfinex","SOLUSD",1748447469780,5.88304506,169.98,169.95,23.28795067]
["bitfinex","SOLUSD",1748447470107,14.70722296,169.99,169.95,23.28795067]
["bitfinex","SOLUSD",1748447470108,43.87787261,169.99,169.95,23.28795067]
["bitfinex","SOLUSD",1748447470627,20.58992194,169.99,169.93,59.68795067]
["bitfinex","SOLUSD",1748447470781,23.28795067,169.97,169.93,36.4]
["bitfinex","SOLUSD",1748447471115,23.28795067,169.95,169.91,9.56]
["bitfinex","SOLUSD",1748447471399,23.28795067,169.94,169.91,9.56]
["bitfinex","SOLUSD",1748447471772,23.28795067,169.96,169.91,32.84795067]
["bitfinex","SOLUSD",1748447472180,20.59429243,169.95,169.91,32.84795067]
["bitfinex","SOLUSD",1748447472402,43.8822431,169.95,169.91,9.56]
["bitfinex","SOLUSD",1748447472895,23.28795067,169.94,169.91,9.56]
["bitfinex","SOLUSD",1748447474183,5.88477608,169.93,169.91,9.56]
["bitfinex","SOLUSD",1748447474487,5.88477608,169.93,169.91,39.86]
["bitfinex","SOLUSD",1748447477682,5.88477608,169.93,169.91,30.3]
["bitfinex","SOLUSD",1748447488214,23.28795067,169.92,169.91,30.3]
["bitfinex","SOLUSD",1748447488520,23.28795067,169.92,169.87,18.64964886]
["bitfinex","SOLUSD",1748447488723,20.59671629,169.93,169.89,23.28795067]
["bitfinex","SOLUSD",1748447489012,20.59671629,169.93,169.9,23.28795067]
["bitfinex","SOLUSD",1748447489514,20.59671629,169.93,169.89,66.7]
["bitfinex","SOLUSD",1748447489515,43.88466696,169.93,169.89,89.98795067]
["bitfinex","SOLUSD",1748447490015,20.59671629,169.93,169.89,89.98795067]
["bitfinex","SOLUSD",1748447490308,5.88477608,169.93,169.9,41.93759953]
["bitfinex","SOLUSD",1748447490794,5.88477608,169.93,169.89,66.7]
["bitfinex","SOLUSD",1748447490795,29.17272675,169.93,169.89,66.7]
["bitfinex","SOLUSD",1748447490994,23.28795067,169.92,169.89,66.7]
["bitfinex","SOLUSD",1748447491820,43.88466696,169.93,169.89,66.7]
["bitfinex","SOLUSD",1748447491991,43.88466696,169.93,169.89,65.7]
["bitfinex","SOLUSD",1748447492189,43.88466696,169.93,169.89,65.0]
["bitfinex","SOLUSD",1748447493399,20.59671629,169.93,169.9,18.64964886]
["bitfinex","SOLUSD",1748447493715,1.6278,170.01,169.92,23.28795067]
["bitfinex","SOLUSD",1748447493905,37.99513132,169.99,169.94,23.28795067]
["bitfinex","SOLUSD",1748447494220,43.8778303,169.99,169.94,23.28795067]
["bitfinex","SOLUSD",1748447494602,23.28795067,169.98,169.93,41.93759953]
["bitfinex","SOLUSD",1748447494823,20.58987963,169.99,169.92,65.0]
["bitfinex","SOLUSD",1748447494824,23.28795067,169.96,169.92,65.0]
["bitfinex","SOLUSD",1748447495028,20.58987963,169.99,169.92,28.6]
["bitfinex","SOLUSD",1748447495312,23.28795067,169.93,169.92,28.6]
["bitfinex","SOLUSD",1748447496215,29.17272675,169.93,169.92,28.6]
["bitfinex","SOLUSD",1748447496598,29.17272675,169.93,169.91,38.16]
["bitfinex","SOLUSD",1748447496811,23.28795067,169.92,169.91,38.16]
["bitfinex","SOLUSD",1748447497409,23.28795067,169.92,169.91,9.56]
["bitfinex","SOLUSD",1748447497611,29.17272675,169.93,169.91,9.56]
["bitfinex","SOLUSD",1748447497993,23.28795067,169.92,169.91,9.56]
["bitfinex","SOLUSD",1748447498323,29.17307308,169.92,169.88,28.6]
["bitfinex","SOLUSD",1748447498535,23.28795067,169.91,169.88,28.6]
["bitfinex","SOLUSD",1748447500228,5.88581518,169.9,169.88,28.6]
["bitfinex","SOLUSD",1748447501620,29.17376585,169.9,169.88,28.6]
["bitfinex","SOLUSD",1748447502407,23.28795067,169.89,169.88,28.6]
["bitfinex","SOLUSD",1748447504303,29.1741123,169.89,169.88,28.6]
["bitfinex","SOLUSD",1748447507022,43.88951638,169.89,169.84,28.6]
["bitfinex","SOLUSD",1748447507322,23.28795067,169.86,169.84,28.6]
["bitfinex","SOLUSD",1748447507913,23.28795067,169.85,169.84,28.6]
["bitfinex","SOLUSD",1748447508224,14.71540408,169.89,169.84,28.6]
["bitfinex","SOLUSD",1748447508523,23.28795067,169.87,169.84,28.6]
["bitfinex","SOLUSD",1748447508726,23.28795067,169.86,169.84,28.6]
["bitfinex","SOLUSD",1748447509021,23.28795067,169.85,169.84,28.6]
["bitfinex","SOLUSD",1748447509329,23.28795067,169.85,169.82,38.16]
["bitfinex","SOLUSD",1748447509511,23.28795067,169.83,169.82,38.16]
["bitfinex","SOLUSD",1748447510021,23.28795067,169.84,169.82,38.16]
["bitfinex","SOLUSD",1748447510328,29.17619185,169.83,169.82,38.16]
["bitfinex","SOLUSD",1748447510822,5.88824118,169.83,169.82,38.16]
["bitfinex","SOLUSD",1748447512027,5.88789448,169.84,169.82,38.16]
["bitfinex","SOLUSD",1748447513509,29.17584515,169.84,169.82,38.16]
["bitfinex","SOLUSD",1748447514432,5.88767855,169.85,169.82,61.44795067]
["bitfinex","SOLUSD",1748447514642,5.88767855,169.85,169.83,23.28795067]
["bitfinex","SOLUSD",1748447515137,5.88720122,169.86,169.83,23.28795067]
["bitfinex","SOLUSD",1748447515339,5.88720122,169.86,169.82,38.16]
["bitfinex","SOLUSD",1748447515547,5.88720122,169.86,169.83,23.28795067]
["bitfinex","SOLUSD",1748447516114,5.88720122,169.86,169.84,41.93759953]
["bitfinex","SOLUSD",1748447516312,5.88720122,169.86,169.85,23.28795067]
["bitfinex","SOLUSD",1748447517607,29.17445879,169.88,169.84,41.93759953]
["bitfinex","SOLUSD",1748447517811,43.89072909,169.88,169.84,41.93759953]
["bitfinex","SOLUSD",1748447518041,23.28795067,169.86,169.83,36.4]
["bitfinex","SOLUSD",1748447518429,23.28795067,169.86,169.82,38.16]
["bitfinex","SOLUSD",1748447518628,23.28795067,169.83,169.82,28.6]
["bitfinex","SOLUSD",1748447518844,23.28795067,169.83,169.79,53.35914886]
["bitfinex","SOLUSD",1748447519147,23.28795067,169.83,169.79,89.75914886]
["bitfinex","SOLUSD",1748447519718,5.88858791,169.82,169.79,113.04709953]
["bitfinex","SOLUSD",1748447520144,5.88858791,169.82,169.8,41.93759953]
["bitfinex","SOLUSD",1748447520447,23.28795067,169.84,169.82,18.64964886]
["bitfinex","SOLUSD",1748447520448,5.88789448,169.84,169.82,18.64964886]
["bitfinex","SOLUSD",1748447520749,5.88789448,169.84,169.83,41.93759953]
["bitfinex","SOLUSD",1748447520949,5.88789448,169.84,169.83,65.0]
["bitfinex","SOLUSD",1748447522840,5.88789448,169.84,169.83,28.6]
["bitfinex","SOLUSD",1748447523239,5.88789448,169.84,169.83,51.88795067]
["bitfinex","SOLUSD",1748447523547,5.88789448,169.84,169.83,28.6]
["bitfinex","SOLUSD",1748447525036,20.60520428,169.86,169.83,28.6]
["bitfinex","SOLUSD",1748447525594,23.28795067,169.85,169.83,28.6]
["bitfinex","SOLUSD",1748447525864,23.28795067,169.84,169.79,28.6]
["bitfinex","SOLUSD",1748447526035,23.28795067,169.8,169.79,28.6]
["bitfinex","SOLUSD",1748447526545,23.28795067,169.81,169.79,28.6]
["bitfinex","SOLUSD",1748447526851,54.55871124,169.86,169.79,28.6]
["bitfinex","SOLUSD",1748447527156,5.88893469,169.81,169.79,28.6]
["bitfinex","SOLUSD",1748447529164,20.60963932,169.83,169.79,51.88795067]
["bitfinex","SOLUSD",1748447530258,43.89758999,169.83,169.79,28.6]
["bitfinex","SOLUSD",1748447530667,23.28795067,169.82,169.79,28.6]
["bitfinex","SOLUSD",1748447531156,5.8892815,169.8,169.79,28.6]
["bitfinex","SOLUSD",1748447531454,29.17723217,169.8,169.79,28.6]
["bitfinex","SOLUSD",1748447531957,5.8892815,169.8,169.79,28.6]
["bitfinex","SOLUSD",1748447532472,29.17723217,169.8,169.79,28.6]
["bitfinex","SOLUSD",1748447532838,5.8892815,169.8,169.79,28.6]
["bitfinex","SOLUSD",1748447535340,14.72146979,169.82,169.79,28.6]
["bitfinex","SOLUSD",1748447535662,20.6100577,169.82,169.79,28.6]
["bitfinex","SOLUSD",1748447535841,43.89800837,169.82,169.79,28.6]
["bitfinex","SOLUSD",1748447539446,23.28795067,169.81,169.79,28.6]
["bitfinex","SOLUSD",1748447540267,43.89800837,169.82,169.79,28.6]
["bitfinex","SOLUSD",1748447542053,23.28795067,169.8,169.79,28.6]
["bitfinex","SOLUSD",1748447542455,23.28795067,169.8,169.76,28.6]
["bitfinex","SOLUSD",1748447542653,23.28795067,169.78,169.76,28.6]
["bitfinex","SOLUSD",1748447542965,23.28795067,169.77,169.76,28.6]
["bitfinex","SOLUSD",1748447543177,23.28795067,169.77,169.72,97.84795067]
["bitfinex","SOLUSD",1748447543378,23.28795067,169.76,169.72,38.16]
["bitfinex","SOLUSD",1748447543543,20.6185567,169.75,169.72,38.16]
["bitfinex","SOLUSD",1748447545047,20.6185567,169.75,169.69,28.6]
["bitfinex","SOLUSD",1748447545241,50.0736377,169.75,169.67,28.6]
["bitfinex","SOLUSD",1748447545451,43.90650737,169.75,169.7,23.28795067]
["bitfinex","SOLUSD",1748447545727,20.6185567,169.75,169.71,23.28795067]
["bitfinex","SOLUSD",1748447545964,20.6185567,169.75,169.73,23.28795067]
["bitfinex","SOLUSD",1748447546168,5.8910162,169.75,169.73,23.28795067]
["bitfinex","SOLUSD",1748447547545,20.6185567,169.75,169.72,23.28795067]
["bitfinex","SOLUSD",1748447547745,14.7275405,169.75,169.72,23.28795067]
["bitfinex","SOLUSD",1748447549677,20.6185567,169.75,169.71,65.0]
["bitfinex","SOLUSD",1748447549866,20.6185567,169.75,169.71,88.28795067]
["bitfinex","SOLUSD",1748447550381,43.90650737,169.75,169.71,88.28795067]
["bitfinex","SOLUSD",1748447550562,43.90650737,169.75,169.71,65.0]
["bitfinex","SOLUSD",1748447550753,23.28795067,169.74,169.71,28.6]
["bitfinex","SOLUSD",1748447551376,20.6185567,169.75,169.71,51.88795067]
["bitfinex","SOLUSD",1748447552459,43.90650737,169.75,169.71,28.6]
["bitfinex","SOLUSD",1748447552673,43.90650737,169.75,169.71,51.88795067]
["bitfinex","SOLUSD",1748447552979,20.6185567,169.75,169.71,51.88795067]
["bitfinex","SOLUSD",1748447553478,20.6185567,169.75,169.72,23.28795067]
["bitfinex","SOLUSD",1748447553675,5.8910162,169.75,169.73,23.28795067]
["bitfinex","SOLUSD",1748447553967,5.8910162,169.75,169.73,51.88795067]
["bitfinex","SOLUSD",1748447554170,5.8910162,169.75,169.74,23.28795067]
["bitfinex","SOLUSD",1748447554383,20.61564727,169.78,169.74,23.28795067]
["bitfinex","SOLUSD",1748447554876,39.04225067,169.83,169.74,23.28795067]
["bitfinex","SOLUSD",1748447554877,5.88685465,169.87,169.78,18.64964886]
["bitfinex","SOLUSD",1748447555045,5.88685465,169.87,169.85,18.64964886]
["bitfinex","SOLUSD",1748447555370,23.28795067,169.86,169.75,15.03426854]
["bitfinex","SOLUSD",1748447555570,23.28795067,169.83,169.76,18.64964886]
["bitfinex","SOLUSD",1748447555770,22.18289128,169.87,169.8,18.64964886]
["bitfinex","SOLUSD",1748447555959,23.28795067,169.85,169.81,36.4]
["bitfinex","SOLUSD",1748447556147,5.88685465,169.87,169.82,41.93759953]
["bitfinex","SOLUSD",1748447556348,14.71508949,169.9,169.81,36.4]
["bitfinex","SOLUSD",1748447556349,5.88650812,169.88,169.85,23.28795067]
["bitfinex","SOLUSD",1748447557079,5.88650812,169.88,169.85,59.68795067]
["bitfinex","SOLUSD",1748447557683,43.88885534,169.9,169.85,59.68795067]
["bitfinex","SOLUSD",1748447559376,5.88581518,169.9,169.88,23.28795067]
["bitfinex","SOLUSD",1748447559585,5.88512241,169.92,169.88,59.68795067]
["bitfinex","SOLUSD",1748447559764,5.88512241,169.92,169.89,23.28795067]
["bitfinex","SOLUSD",1748447560659,5.88512241,169.92,169.89,41.93759953]
["bitfinex","SOLUSD",1748447561192,5.88512241,169.92,169.89,23.28795067]
["bitfinex","SOLUSD",1748447561990,43.88466696,169.93,169.88,59.68795067]
["bitfinex","SOLUSD",1748447562275,23.28795067,169.92,169.84,7.8366]
["bitfinex","SOLUSD",1748447562457,23.28795067,169.92,169.87,23.28795067]
["bitfinex","SOLUSD",1748447562660,23.28795067,169.92,169.88,23.28795067]
["bitfinex","SOLUSD",1748447563682,5.88546877,169.91,169.88,23.28795067]
["bitfinex","SOLUSD",1748447565272,5.88546877,169.91,169.89,23.28795067]
["bitfinex","SOLUSD",1748447565670,5.88546877,169.91,169.9,23.28795067]
["bitfinex","SOLUSD",1748447567111,20.59671629,169.93,169.9,23.28795067]
["bitfinex","SOLUSD",1748447567284,20.59671629,169.93,169.89,36.38]
["bitfinex","SOLUSD",1748447567484,20.59671629,169.93,169.89,59.66795067]
["bitfinex","SOLUSD",1748447568271,20.59671629,169.93,169.9,23.28795067]
["bitfinex","SOLUSD",1748447568794,20.59671629,169.93,169.89,36.38]
["bitfinex","SOLUSD",1748447568981,23.28795067,169.92,169.89,36.38]
["bitfinex","SOLUSD",1748447569181,20.59914071,169.91,169.87,23.28795067]
["bitfinex","SOLUSD",1748447569379,20.59914071,169.91,169.87,59.66795067]
["bitfinex","SOLUSD",1748447572282,20.59914071,169.91,169.87,36.38]
["bitfinex","SOLUSD",1748447572484,20.59914071,169.91,169.88,23.28795067]
["bitfinex","SOLUSD",1748447572690,43.88709138,169.91,169.85,47.24964886]
["bitfinex","SOLUSD",1748447572984,43.88709138,169.91,169.87,23.28795067]
["bitfinex","SOLUSD",1748447573189,20.59914071,169.91,169.88,23.28795067]
["bitfinex","SOLUSD",1748447574998,20.59914071,169.91,169.88,51.88795067]
["bitfinex","SOLUSD",1748447575686,20.59914071,169.91,169.88,28.6]
["bitfinex","SOLUSD",1748447575891,43.88709138,169.91,169.88,28.6]
["bitfinex","SOLUSD",1748447577307,23.28795067,169.9,169.88,28.6]
["bitfinex","SOLUSD",1748447577679,23.28795067,169.89,169.88,28.6]
["bitfinex","SOLUSD",1748447578208,20.59914071,169.91,169.88,28.6]
["bitfinex","SOLUSD",1748447578502,43.88709138,169.91,169.88,28.6]
["bitfinex","SOLUSD",1748447580806,23.28795067,169.9,169.88,28.6]
["bitfinex","SOLUSD",1748447581022,23.28795067,169.9,169.85,59.66795067]
["bitfinex","SOLUSD",1748447581325,23.28795067,169.9,169.86,23.28795067]
["bitfinex","SOLUSD",1748447581805,5.88616163,169.89,169.86,52.88795067]
["bitfinex","SOLUSD",1748447581984,5.88616163,169.89,169.88,23.28795067]
["bitfinex","SOLUSD",1748447583383,5.88616163,169.89,169.88,59.66795067]
["bitfinex","SOLUSD",1748447584002,14.71367194,169.91,169.88,59.66795067]
["bitfinex","SOLUSD",1748447584319,14.71367194,169.91,169.89,23.28795067]
["bitfinex","SOLUSD",1748447584813,5.88512241,169.92,169.88,36.38]
["bitfinex","SOLUSD",1748447584814,5.88512241,169.92,169.9,23.28795067]
["bitfinex","SOLUSD",1748447585015,5.88512241,169.92,169.88,42.6415]
["bitfinex","SOLUSD",1748447585016,5.88512241,169.92,169.91,23.28795067]
["bitfinex","SOLUSD",1748447585230,5.88512241,169.92,169.91,59.66795067]
["bitfinex","SOLUSD",1748447585382,23.28795067,169.97,169.92,18.64964886]
["bitfinex","SOLUSD",1748447585383,14.70921781,169.97,169.92,18.64964886]
["bitfinex","SOLUSD",1748447585588,14.70921781,169.97,169.95,23.28795067]
["bitfinex","SOLUSD",1748447585813,20.58944643,169.99,169.96,23.28795067]
["bitfinex","SOLUSD",1748447586179,14.70674745,169.99,169.96,23.28795067]
["bitfinex","SOLUSD",1748447587216,5.88200694,170.01,169.97,23.28795067]
["bitfinex","SOLUSD",1748447587414,5.88200694,170.01,169.99,23.28795067]
["bitfinex","SOLUSD",1748447588108,20.58628534,170.02,169.99,23.28795067]
["bitfinex","SOLUSD",1748447588294,20.58628534,170.02,169.98,23.28795067]
["bitfinex","SOLUSD",1748447589719,14.70462436,170.02,169.98,23.28795067]
["bitfinex","SOLUSD",1748447590220,14.70462436,170.02,169.99,23.28795067]
["bitfinex","SOLUSD",1748447590992,14.70462436,170.02,170.01,23.28795067]
["bitfinex","SOLUSD",1748447591198,5.88096918,170.04,170.01,23.28795067]
["bitfinex","SOLUSD",1748447591395,5.88096918,170.04,170.02,23.28795067]
["bitfinex","SOLUSD",1748447591593,14.70242295,170.04,170.01,23.28795067]
["bitfinex","SOLUSD",1748447592099,14.70242295,170.04,170.02,23.28795067]
["bitfinex","SOLUSD",1748447592602,14.70242295,170.04,170.01,23.28795067]
["bitfinex","SOLUSD",1748447593720,14.70242295,170.04,170.02,23.28795067]
["bitfinex","SOLUSD",1748447594529,14.70242295,170.04,169.99,23.28795067]
["bitfinex","SOLUSD",1748447594530,37.99037362,170.04,169.99,23.28795067]
["bitfinex","SOLUSD",1748447594907,23.28795067,170.03,169.99,23.28795067]
["bitfinex","SOLUSD",1748447595642,5.88166098,170.02,169.99,23.28795067]
["bitfinex","SOLUSD",1748447596758,5.88166098,170.02,170.01,23.28795067]
["bitfinex","SOLUSD",1748447596916,5.88027754,170.06,170.01,71.53759953]
["bitfinex","SOLUSD",1748447597237,5.88027754,170.06,170.03,23.28795067]
["bitfinex","SOLUSD",1748447597407,20.58097141,170.06,170.02,59.64795067]
["bitfinex","SOLUSD",1748447598533,43.86892208,170.06,170.02,36.36]
["bitfinex","SOLUSD",1748447600220,43.86892208,170.06,170.02,59.64795067]
["bitfinex","SOLUSD",1748447600415,20.58097141,170.06,170.03,23.28795067]
["bitfinex","SOLUSD",1748447600817,20.58097141,170.06,170.02,59.64795067]
["bitfinex","SOLUSD",1748447601737,20.58097141,170.06,170.02,89.24795067]
["bitfinex","SOLUSD",1748447604009,20.58097141,170.06,170.02,65.96]
["bitfinex","SOLUSD",1748447604315,20.58097141,170.06,170.02,89.24795067]
["bitfinex","SOLUSD",1748447605332,5.88027754,170.06,170.05,23.28795067]
["bitfinex","SOLUSD",1748447605535,5.88027754,170.06,170.05,52.78795067]
["bitfinex","SOLUSD",1748447606226,5.88027754,170.06,170.05,89.12795067]
["bitfinex","SOLUSD",1748447606834,20.57807852,170.09,170.05,89.12795067]
["bitfinex","SOLUSD",1748447607016,20.57807852,170.09,170.06,23.28795067]
["bitfinex","SOLUSD",1748447608438,20.57807852,170.09,170.05,89.12795067]
["bitfinex","SOLUSD",1748447609634,43.86602919,170.09,170.05,89.12795067]
["bitfinex","SOLUSD",1748447610335,20.57807852,170.09,170.05,89.12795067]
["bitfinex","SOLUSD",1748447610736,20.57807852,170.09,170.05,88.62795067]
["bitfinex","SOLUSD",1748447612425,20.57807852,170.09,170.06,23.28795067]
["bitfinex","SOLUSD",1748447615820,20.57807852,170.09,170.05,88.62795067]
["bitfinex","SOLUSD",1748447616448,20.57807852,170.09,170.05,88.32795067]
["bitfinex","SOLUSD",1748447617019,43.86602919,170.09,170.05,88.32795067]
["bitfinex","SOLUSD",1748447619638,20.57807852,170.09,170.05,88.32795067]
["bitfinex","SOLUSD",1748447623260,14.69883812,170.09,170.05,88.32795067]
["bitfinex","SOLUSD",1748447624642,23.28795067,170.07,170.05,28.7]
["bitfinex","SOLUSD",1748447624850,23.28795067,170.06,170.05,28.7]
["bitfinex","SOLUSD",1748447625051,24.86605067,170.06,170.02,28.7]
["bitfinex","SOLUSD",1748447625252,24.86605067,170.06,169.95,38.22]
["bitfinex","SOLUSD",1748447625253,20.58581343,170.02,169.95,38.22]
["bitfinex","SOLUSD",1748447625553,23.28795067,169.97,169.95,38.22]
["bitfinex","SOLUSD",1748447626139,49.99411833,170.02,169.95,38.22]
["bitfinex","SOLUSD",1748447626140,23.28795067,169.98,169.95,38.22]
["bitfinex","SOLUSD",1748447626649,23.28795067,169.99,169.95,38.22]
["bitfinex","SOLUSD",1748447627446,5.88304506,169.98,169.95,38.22]
["bitfinex","SOLUSD",1748447627648,5.88304506,169.98,169.95,61.50795067]
["bitfinex","SOLUSD",1748447628140,5.88304506,169.98,169.95,38.22]
["bitfinex","SOLUSD",1748447628560,5.88304506,169.98,169.95,61.50795067]
["bitfinex","SOLUSD",1748447629137,5.88304506,169.98,169.96,41.93759953]
["bitfinex","SOLUSD",1748447629338,5.88304506,169.98,169.97,59.60795067]
["bitfinex","SOLUSD",1748447629648,20.58870313,170.0,169.97,36.32]
["bitfinex","SOLUSD",1748447630363,43.8766538,170.0,169.97,36.32]
["bitfinex","SOLUSD",1748447631062,23.28795067,169.99,169.97,36.32]
["bitfinex","SOLUSD",1748447631265,23.28795067,169.99,169.97,65.02]
["bitfinex","SOLUSD",1748447631853,5.88304506,169.98,169.97,65.02]
["bitfinex","SOLUSD",1748447632256,5.88304506,169.98,169.97,28.7]
["bitfinex","SOLUSD",1748447634176,5.88304506,169.98,169.95,45.84]
["bitfinex","SOLUSD",1748447635273,20.59065772,169.98,169.95,45.84]
["bitfinex","SOLUSD",1748447636577,20.59065772,169.98,169.95,9.52]
["bitfinex","SOLUSD",1748447636881,20.59065772,169.98,169.95,45.86]
["bitfinex","SOLUSD",1748447638784,20.59065772,169.98,169.95,69.14795067]
["bitfinex","SOLUSD",1748447640077,20.59065772,169.98,169.95,97.84795067]
["bitfinex","SOLUSD",1748447640297,23.28795067,169.99,169.95,97.84795067]
["bitfinex","SOLUSD",1748447640604,23.28795067,170.0,169.95,97.84795067]
["bitfinex","SOLUSD",1748447640903,52.69577951,170.03,169.98,23.28795067]
["bitfinex","SOLUSD",1748447641079,52.69577951,170.03,169.98,88.30795067]
["bitfinex","SOLUSD",1748447641396,23.28795067,170.02,169.98,65.02]
["bitfinex","SOLUSD",1748447641601,29.40782884,170.03,169.98,65.02]
["bitfinex","SOLUSD",1748447641811,23.28795067,170.01,169.98,65.02]
["bitfinex","SOLUSD",1748447642115,23.28795067,169.99,169.98,28.7]
["bitfinex","SOLUSD",1748447642473,29.17064965,169.99,169.98,28.7]
["bitfinex","SOLUSD",1748447644809,59.17064965,169.99,169.98,28.7]
["bitfinex","SOLUSD",1748447645605,29.17064965,169.99,169.98,28.7]
["bitfinex","SOLUSD",1748447646422,45.4471971,169.99,169.95,28.7]
["bitfinex","SOLUSD",1748447646617,23.28795067,169.96,169.95,28.7]
["bitfinex","SOLUSD",1748447646899,23.28795067,169.96,169.91,28.16964886]
["bitfinex","SOLUSD",1748447646900,43.88103138,169.96,169.91,28.16964886]
["bitfinex","SOLUSD",1748447647077,43.88103138,169.96,169.91,45.84]
["bitfinex","SOLUSD",1748447647078,23.28795067,169.95,169.91,45.84]
["bitfinex","SOLUSD",1748447647278,23.28795067,169.93,169.91,9.52]
["bitfinex","SOLUSD",1748447647586,23.28795067,169.94,169.89,59.60795067]
["bitfinex","SOLUSD",1748447647985,23.28795067,169.94,169.89,23.28795067]
["bitfinex","SOLUSD",1748447648194,23.28795067,169.94,169.89,59.60795067]
["bitfinex","SOLUSD",1748447648510,23.28795067,169.94,169.89,23.28795067]
["bitfinex","SOLUSD",1748447648696,23.28795067,169.94,169.89,59.60795067]
["bitfinex","SOLUSD",1748447648899,5.88477608,169.93,169.89,59.60795067]
["bitfinex","SOLUSD",1748447650306,5.88477608,169.93,169.89,36.32]
["bitfinex","SOLUSD",1748447650624,5.88477608,169.93,169.89,59.60795067]
["bitfinex","SOLUSD",1748447650911,5.88477608,169.93,169.9,23.28795067]
["bitfinex","SOLUSD",1748447651110,5.88408355,169.95,169.92,23.28795067]
["bitfinex","SOLUSD",1748447651291,5.88408355,169.95,169.93,23.28795067]
["bitfinex","SOLUSD",1748447651695,5.88408355,169.95,169.91,23.28795067]
["bitfinex","SOLUSD",1748447651890,43.8822431,169.95,169.9,23.28795067]
["bitfinex","SOLUSD",1748447654311,23.28795067,169.94,169.89,59.62795067]
["bitfinex","SOLUSD",1748447654704,23.28795067,169.93,169.89,36.34]
["bitfinex","SOLUSD",1748447655014,23.28795067,169.92,169.89,36.34]
["bitfinex","SOLUSD",1748447655206,23.28795067,169.92,169.89,28.7]
["bitfinex","SOLUSD",1748447656116,5.88581518,169.9,169.89,28.7]
["bitfinex","SOLUSD",1748447656715,29.17376585,169.9,169.89,28.7]
["bitfinex","SOLUSD",1748447657216,43.88830381,169.9,169.85,59.62795067]
["bitfinex","SOLUSD",1748447657413,43.88830381,169.9,169.85,88.32795067]
["bitfinex","SOLUSD",1748447657414,23.28795067,169.89,169.85,88.32795067]
["bitfinex","SOLUSD",1748447657590,23.28795067,169.89,169.85,28.7]
["bitfinex","SOLUSD",1748447658092,5.88581518,169.9,169.86,23.28795067]
["bitfinex","SOLUSD",1748447658992,5.88581518,169.9,169.87,23.28795067]
["bitfinex","SOLUSD",1748447659393,5.88581518,169.9,169.89,23.28795067]
["bitfinex","SOLUSD",1748447659692,5.88581518,169.9,169.89,51.98795067]
["bitfinex","SOLUSD",1748447660087,5.88512241,169.92,169.89,51.98795067]
["bitfinex","SOLUSD",1748447660390,23.28795067,169.9,169.89,28.7]
["bitfinex","SOLUSD",1748447661491,20.59792843,169.92,169.89,28.7]
["bitfinex","SOLUSD",1748447661689,43.8858791,169.92,169.89,28.7]
["bitfinex","SOLUSD",1748447664327,14.71280602,169.92,169.89,51.98795067]
["bitfinex","SOLUSD",1748447664625,38.00075669,169.92,169.89,28.7]
["bitfinex","SOLUSD",1748447665703,43.8858791,169.92,169.89,28.7]
["bitfinex","SOLUSD",1748447668707,20.59792843,169.92,169.89,28.7]
["bitfinex","SOLUSD",1748447670130,20.59792843,169.92,169.89,51.98795067]
["bitfinex","SOLUSD",1748447670301,20.59792843,169.92,169.9,23.28795067]
["bitfinex","SOLUSD",1748447670727,5.88442979,169.94,169.91,23.28795067]
["bitfinex","SOLUSD",1748447671027,5.88442979,169.94,169.91,51.98795067]
["bitfinex","SOLUSD",1748447671927,20.59550428,169.94,169.91,51.98795067]
["bitfinex","SOLUSD",1748447672714,20.59550428,169.94,169.91,28.7]
["bitfinex","SOLUSD",1748447673729,43.88345495,169.94,169.91,28.7]
["bitfinex","SOLUSD",1748447674434,20.59550428,169.94,169.91,51.98795067]
["bitfinex","SOLUSD",1748447674730,5.88373734,169.96,169.93,23.28795067]
["bitfinex","SOLUSD",1748447675842,20.59308071,169.96,169.93,28.7]
["bitfinex","SOLUSD",1748447676025,20.59308071,169.96,169.93,51.98795067]
["bitfinex","SOLUSD",1748447676909,20.59308071,169.96,169.93,28.7]
["bitfinex","SOLUSD",1748447677712,30.0,169.94,169.93,28.7]
["bitfinex","SOLUSD",1748447678129,43.88103138,169.96,169.93,28.7]
["bitfinex","SOLUSD",1748447679842,20.59308071,169.96,169.93,51.98795067]
["bitfinex","SOLUSD",1748447680731,20.59308071,169.96,169.94,23.28795067]
["bitfinex","SOLUSD",1748447681334,14.70934337,169.96,169.94,23.28795067]
["bitfinex","SOLUSD",1748447682828,5.88339118,169.97,169.95,23.28795067]
["bitfinex","SOLUSD",1748447683121,5.88339118,169.97,169.95,51.98795067]
["bitfinex","SOLUSD",1748447683514,20.59018069,169.99,169.95,51.98795067]
["bitfinex","SOLUSD",1748447684033,43.87813136,169.99,169.95,28.7]
["bitfinex","SOLUSD",1748447684246,23.28795067,169.98,169.95,28.7]
["bitfinex","SOLUSD",1748447684445,23.28795067,169.97,169.95,28.7]
["bitfinex","SOLUSD",1748447685127,20.59018069,169.99,169.95,28.7]
["bitfinex","SOLUSD",1748447685128,23.28795067,169.96,169.95,28.7]
["bitfinex","SOLUSD",1748447685645,20.59429243,169.95,169.91,28.7]
["bitfinex","SOLUSD",1748447686040,23.28795067,169.94,169.91,28.7]
["bitfinex","SOLUSD",1748447687531,5.88477608,169.93,169.91,28.7]
["bitfinex","SOLUSD",1748447689539,20.59550428,169.94,169.91,28.7]
["bitfinex","SOLUSD",1748447691519,20.59550428,169.94,169.91,51.98795067]
["bitfinex","SOLUSD",1748447692140,20.59550428,169.94,169.92,23.28795067]
["bitfinex","SOLUSD",1748447692343,20.59550428,169.94,169.91,28.7]
["bitfinex","SOLUSD",1748447692530,43.88345495,169.94,169.9,65.02]
["bitfinex","SOLUSD",1748447693348,43.88345495,169.94,169.9,28.7]
["bitfinex","SOLUSD",1748447694343,23.28795067,169.93,169.9,28.7]
["bitfinex","SOLUSD",1748447694546,22.25810428,169.94,169.88,28.7]
["bitfinex","SOLUSD",1748447694852,23.28795067,169.91,169.88,28.7]
["bitfinex","SOLUSD",1748447695022,23.28795067,169.92,169.88,28.7]
["bitfinex","SOLUSD",1748447695447,23.28795067,169.93,169.88,51.98795067]
["bitfinex","SOLUSD",1748447695621,45.54605495,169.94,169.89,23.28795067]
["bitfinex","SOLUSD",1748447695818,23.28795067,169.93,169.89,23.28795067]
["bitfinex","SOLUSD",1748447696427,23.28795067,169.93,169.88,51.98795067]
["bitfinex","SOLUSD",1748447697420,20.59792843,169.92,169.88,51.98795067]
["bitfinex","SOLUSD",1748447698556,43.8858791,169.92,169.88,28.7]
["bitfinex","SOLUSD",1748447699125,23.28795067,169.91,169.88,28.7]
["bitfinex","SOLUSD",1748447699674,23.28795067,169.89,169.88,28.7]
["bitfinex","SOLUSD",1748447700046,5.88581518,169.9,169.88,28.7]
["bitfinex","SOLUSD",1748447700234,23.28795067,169.89,169.88,28.7]
["bitfinex","SOLUSD",1748447701362,5.88581518,169.9,169.88,28.7]
["bitfinex","SOLUSD",1748447701534,29.17376585,169.9,169.88,28.7]
["bitfinex","SOLUSD",1748447701847,5.88581518,169.9,169.88,28.7]
["bitfinex","SOLUSD",1748447702062,29.17376585,169.9,169.88,28.7]
["bitfinex","SOLUSD",1748447702227,23.28795067,169.89,169.88,28.7]
["bitfinex","SOLUSD",1748447703634,29.1741123,169.89,169.88,28.7]
["bitfinex","SOLUSD",1748447705330,5.88616163,169.89,169.88,28.7]
["bitfinex","SOLUSD",1748447705934,23.28795067,169.9,169.88,28.7]
["bitfinex","SOLUSD",1748447706736,23.28795067,169.89,169.88,28.7]
["bitfinex","SOLUSD",1748447707142,23.28795067,169.89,169.86,28.7]
["bitfinex","SOLUSD",1748447707343,23.28795067,169.87,169.86,28.7]
["bitfinex","SOLUSD",1748447707954,29.17480532,169.87,169.86,28.7]
["bitfinex","SOLUSD",1748447710441,43.89194195,169.87,169.82,28.7]
["bitfinex","SOLUSD",1748447710640,23.28795067,169.85,169.82,28.7]
["bitfinex","SOLUSD",1748447711567,5.88789448,169.84,169.82,28.7]
["bitfinex","SOLUSD",1748447716038,5.88789448,169.84,169.82,51.98795067]
["bitfinex","SOLUSD",1748447716662,5.88789448,169.84,169.82,28.7]
["bitfinex","SOLUSD",1748447716869,29.17584515,169.84,169.82,28.7]
["bitfinex","SOLUSD",1748447717086,23.28795067,169.83,169.82,28.7]
["bitfinex","SOLUSD",1748447717246,5.88789448,169.84,169.82,28.7]
["bitfinex","SOLUSD",1748447717750,23.28795067,169.83,169.82,28.7]
["bitfinex","SOLUSD",1748447717948,50.0384696,169.87,169.82,28.7]
["bitfinex","SOLUSD",1748447718147,23.28795067,169.85,169.82,28.7]
["bitfinex","SOLUSD",1748447718456,20.60399128,169.87,169.83,23.28795067]
["bitfinex","SOLUSD",1748447718646,5.88685465,169.87,169.85,23.28795067]
["bitfinex","SOLUSD",1748447719059,5.88685465,169.87,169.85,51.98795067]
["bitfinex","SOLUSD",1748447719286,5.88685465,169.87,169.85,28.7]
["bitfinex","SOLUSD",1748447719454,5.88685465,169.87,169.85,51.98795067]
["bitfinex","SOLUSD",1748447719767,5.88581518,169.9,169.87,18.64964886]
["bitfinex","SOLUSD",1748447719958,5.88581518,169.9,169.89,23.28795067]
["bitfinex","SOLUSD",1748447720270,20.59745327,169.93,169.89,41.93759953]
["bitfinex","SOLUSD",1748447721047,20.59745327,169.93,169.89,23.28795067]
["bitfinex","SOLUSD",1748447721364,43.88540394,169.93,169.88,41.93759953]
["bitfinex","SOLUSD",1748447722349,20.59745327,169.93,169.87,88.30795067]
["bitfinex","SOLUSD",1748447722553,23.28795067,169.92,169.87,88.30795067]
["bitfinex","SOLUSD",1748447723172,23.28795067,169.91,169.87,88.30795067]
["bitfinex","SOLUSD",1748447723380,23.28795067,169.92,169.87,88.30795067]
["bitfinex","SOLUSD",1748447723673,20.59914071,169.91,169.88,23.28795067]
["bitfinex","SOLUSD",1748447724248,20.59914071,169.91,169.87,88.30795067]
["bitfinex","SOLUSD",1748447724460,43.88709138,169.91,169.87,28.7]
["bitfinex","SOLUSD",1748447725275,43.88709138,169.91,169.87,51.98795067]
["bitfinex","SOLUSD",1748447726174,20.59914071,169.91,169.87,51.98795067]
["bitfinex","SOLUSD",1748447726580,43.88709138,169.91,169.87,51.98795067]
["bitfinex","SOLUSD",1748447728474,20.59914071,169.91,169.87,51.98795067]
["bitfinex","SOLUSD",1748447728976,20.59914071,169.91,169.88,23.28795067]
["bitfinex","SOLUSD",1748447729162,20.59914071,169.91,169.89,23.28795067]
["bitfinex","SOLUSD",1748447729474,20.59914071,169.91,169.9,23.28795067]
["bitfinex","SOLUSD",1748447729850,14.71367194,169.91,169.9,23.28795067]
["bitfinex","SOLUSD",1748447730251,5.88477608,169.93,169.9,23.28795067]
["bitfinex","SOLUSD",1748447730473,5.88477608,169.93,169.91,23.28795067]
["bitfinex","SOLUSD",1748447730673,5.88477608,169.93,169.91,51.98795067]
["bitfinex","SOLUSD",1748447731180,5.88477608,169.93,169.91,28.7]
["bitfinex","SOLUSD",1748447731974,20.59615153,169.94,169.91,51.98795067]
["bitfinex","SOLUSD",1748447732272,20.59615153,169.94,169.92,23.28795067]
["bitfinex","SOLUSD",1748447732855,20.59615153,169.94,169.91,51.98795067]
["bitfinex","SOLUSD",1748447733350,23.28795067,169.92,169.91,28.7]
["bitfinex","SOLUSD",1748447733781,29.17307308,169.92,169.91,28.7]
["bitfinex","SOLUSD",1748447734854,5.88512241,169.92,169.91,28.7]
["bitfinex","SOLUSD",1748447736088,5.88477608,169.93,169.91,28.7]
["bitfinex","SOLUSD",1748447736578,5.88477608,169.93,169.91,51.98795067]
["bitfinex","SOLUSD",1748447737572,5.88477608,169.93,169.91,28.7]
["bitfinex","SOLUSD",1748447738755,23.28795067,169.95,169.91,51.98795067]
["bitfinex","SOLUSD",1748447738954,50.00588304,169.98,169.92,23.28795067]
["bitfinex","SOLUSD",1748447739265,73.29383371,169.98,169.93,59.58795067]
["bitfinex","SOLUSD",1748447739563,23.28795067,169.97,169.93,36.3]
["bitfinex","SOLUSD",1748447740783,20.59308071,169.96,169.93,59.58795067]
["bitfinex","SOLUSD",1748447743095,14.70934337,169.96,169.93,59.58795067]
["bitfinex","SOLUSD",1748447743461,14.70934337,169.96,169.93,36.3]
["bitfinex","SOLUSD",1748447743662,14.70934337,169.96,169.93,88.28795067]
["bitfinex","SOLUSD",1748447744589,20.59308071,169.96,169.93,88.28795067]
["bitfinex","SOLUSD",1748447746790,14.70934337,169.96,169.95,23.28795067]
["bitfinex","SOLUSD",1748447747383,5.88339118,169.97,169.95,23.28795067]
["bitfinex","SOLUSD",1748447747587,5.88339118,169.97,169.96,23.28795067]
["bitfinex","SOLUSD",1748447747887,5.88339118,169.97,169.95,23.28795067]
["bitfinex","SOLUSD",1748447748877,20.59019781,169.99,169.95,23.28795067]
["bitfinex","SOLUSD",1748447749681,43.87814848,169.99,169.93,36.3]
["bitfinex","SOLUSD",1748447749888,43.87814848,169.99,169.94,23.28795067]
["bitfinex","SOLUSD",1748447752066,23.28795067,169.97,169.93,36.3]
["bitfinex","SOLUSD",1748447752289,23.28795067,169.96,169.93,36.3]
["bitfinex","SOLUSD",1748447752482,23.28795067,169.96,169.93,65.0]
["bitfinex","SOLUSD",1748447753075,23.28795067,169.96,169.93,28.7]
["bitfinex","SOLUSD",1748447754368,29.17203422,169.95,169.93,28.7]
["bitfinex","SOLUSD",1748447755572,5.88408355,169.95,169.93,28.7]
["bitfinex","SOLUSD",1748447755773,29.17203422,169.95,169.93,28.7]
["bitfinex","SOLUSD",1748447758512,5.88408355,169.95,169.93,51.98795067]
["bitfinex","SOLUSD",1748447758800,5.88408355,169.95,169.93,28.7]
["bitfinex","SOLUSD",1748447759297,23.28795067,169.94,169.93,28.7]
["bitfinex","SOLUSD",1748447760474,50.00294134,169.99,169.93,28.7]
["bitfinex","SOLUSD",1748447760673,23.28795067,169.94,169.88,28.7]
["bitfinex","SOLUSD",1748447760872,23.28795067,169.89,169.84,16.8124294]
["bitfinex","SOLUSD",1748447761087,1.5382,169.94,169.84,9.5]
["bitfinex","SOLUSD",1748447761088,23.28795067,169.88,169.84,9.5]
["bitfinex","SOLUSD",1748447761395,23.28795067,169.88,169.84,45.8]
["bitfinex","SOLUSD",1748447762477,5.88685465,169.87,169.84,45.8]
["bitfinex","SOLUSD",1748447763482,5.88685465,169.87,169.86,23.28795067]
["bitfinex","SOLUSD",1748447763983,5.88685465,169.87,169.85,41.93759953]
["bitfinex","SOLUSD",1748447764180,5.88685465,169.87,169.84,45.8]
["bitfinex","SOLUSD",1748447764382,5.88650812,169.88,169.84,69.08795067]
["bitfinex","SOLUSD",1748447765300,20.60277842,169.88,169.84,69.08795067]
["bitfinex","SOLUSD",1748447765481,43.89072909,169.88,169.84,45.8]
["bitfinex","SOLUSD",1748447765795,23.28795067,169.86,169.84,9.5]
["bitfinex","SOLUSD",1748447765980,20.60277842,169.88,169.84,45.8]
["bitfinex","SOLUSD",1748447766296,23.28795067,169.86,169.84,45.8]
["bitfinex","SOLUSD",1748447766480,5.88754783,169.85,169.84,9.5]
["bitfinex","SOLUSD",1748447766683,5.88754783,169.85,169.84,38.2]
["bitfinex","SOLUSD",1748447767077,5.88754783,169.85,169.84,28.7]
["bitfinex","SOLUSD",1748447767589,29.1754985,169.85,169.84,28.7]
["bitfinex","SOLUSD",1748447769997,29.1754985,169.85,169.82,28.7]
["bitfinex","SOLUSD",1748447770209,23.28795067,169.83,169.82,28.7]
["bitfinex","SOLUSD",1748447770586,29.17619185,169.83,169.82,28.7]
["bitfinex","SOLUSD",1748447771294,43.8967948,169.83,169.77,38.2]
["bitfinex","SOLUSD",1748447772615,23.28795067,169.79,169.77,38.2]
["bitfinex","SOLUSD",1748447772780,23.28795067,169.78,169.75,36.3]
["bitfinex","SOLUSD",1748447773200,23.28795067,169.78,169.74,36.3]
["bitfinex","SOLUSD",1748447773408,20.61127141,169.81,169.73,42.7099]
["bitfinex","SOLUSD",1748447773409,23.28795067,169.77,169.73,42.7099]
["bitfinex","SOLUSD",1748447773689,23.28795067,169.78,169.73,95.19785067]
["bitfinex","SOLUSD",1748447773994,23.28795067,169.76,169.73,65.5]
["bitfinex","SOLUSD",1748447774585,5.8910162,169.75,169.73,65.5]
["bitfinex","SOLUSD",1748447775292,5.8910162,169.75,169.73,29.2]
["bitfinex","SOLUSD",1748447775615,29.17896687,169.75,169.73,29.2]
["bitfinex","SOLUSD",1748447778194,5.8910162,169.75,169.73,29.2]
["bitfinex","SOLUSD",1748447780107,23.28795067,169.74,169.73,29.2]
["bitfinex","SOLUSD",1748447780489,24.88275067,169.74,169.69,29.2]
["bitfinex","SOLUSD",1748447780690,23.28795067,169.7,169.69,29.2]
["bitfinex","SOLUSD",1748447781113,23.28795067,169.71,169.69,29.2]
["bitfinex","SOLUSD",1748447781988,5.89275191,169.7,169.69,29.2]
["bitfinex","SOLUSD",1748447782616,29.18070258,169.7,169.69,29.2]
["bitfinex","SOLUSD",1748447783392,5.89275191,169.7,169.69,29.2]
["bitfinex","SOLUSD",1748447784020,29.18070258,169.7,169.69,29.2]
["bitfinex","SOLUSD",1748447786211,29.18070258,169.7,169.65,59.60795067]
["bitfinex","SOLUSD",1748447786212,43.91258236,169.7,169.65,29.2]
["bitfinex","SOLUSD",1748447786398,23.28795067,169.66,169.65,29.2]
["bitfinex","SOLUSD",1748447786918,20.62463169,169.7,169.65,52.48795067]
["bitfinex","SOLUSD",1748447787105,20.62463169,169.7,169.66,23.28795067]
["bitfinex","SOLUSD",1748447787301,23.28795067,169.69,169.65,29.2]
["bitfinex","SOLUSD",1748447787693,5.89275191,169.7,169.67,23.28795067]
["bitfinex","SOLUSD",1748447789098,5.89275191,169.7,169.65,65.52]
["bitfinex","SOLUSD",1748447789297,29.18070258,169.7,169.66,23.28795067]
["bitfinex","SOLUSD",1748447789520,20.62463169,169.7,169.67,23.28795067]
["bitfinex","SOLUSD",1748447790021,20.62463169,169.7,169.68,23.28795067]
["bitfinex","SOLUSD",1748447790022,5.89275191,169.7,169.68,23.28795067]
["bitfinex","SOLUSD",1748447790201,5.8920575,169.72,169.68,23.28795067]
["bitfinex","SOLUSD",1748447790611,29.18000817,169.72,169.66,18.64964886]
["bitfinex","SOLUSD",1748447790797,5.8920575,169.72,169.68,23.28795067]
["bitfinex","SOLUSD",1748447791407,5.8920575,169.72,169.7,23.28795067]
["bitfinex","SOLUSD",1748447791910,5.8920575,169.72,169.71,23.28795067]
["bitfinex","SOLUSD",1748447792108,23.28795067,169.75,169.71,23.28795067]
["bitfinex","SOLUSD",1748447792109,5.8910162,169.75,169.71,52.48795067]
["bitfinex","SOLUSD",1748447792311,14.72724863,169.76,169.73,23.28795067]
["bitfinex","SOLUSD",1748447792622,14.72724863,169.76,169.74,23.28795067]
["bitfinex","SOLUSD",1748447792819,14.72724863,169.76,169.73,52.48795067]
["bitfinex","SOLUSD",1748447793224,14.72724863,169.76,169.73,29.2]
["bitfinex","SOLUSD",1748447793809,14.72724863,169.76,169.73,52.48795067]
["bitfinex","SOLUSD",1748447794005,38.0151993,169.76,169.73,29.2]
["bitfinex","SOLUSD",1748447794212,43.90586848,169.76,169.73,29.2]
["bitfinex","SOLUSD",1748447795030,23.28795067,169.74,169.73,29.2]
["bitfinex","SOLUSD",1748447795226,23.28795067,169.74,169.68,23.28795067]
["bitfinex","SOLUSD",1748447795428,50.07126371,169.76,169.68,23.28795067]
["bitfinex","SOLUSD",1748447795727,23.28795067,169.75,169.7,23.28795067]
["bitfinex","SOLUSD",1748447796234,23.28795067,169.74,169.68,18.64964886]
["bitfinex","SOLUSD",1748447796417,20.62098626,169.73,169.69,23.28795067]
["bitfinex","SOLUSD",1748447796730,20.62098626,169.73,169.7,23.28795067]
["bitfinex","SOLUSD",1748447797830,30.0,169.71,169.68,18.64964886]
["bitfinex","SOLUSD",1748447798031,30.0,169.71,169.7,23.28795067]
["bitfinex","SOLUSD",1748447798408,15.89171036,169.73,169.7,23.28795067]
["bitfinex","SOLUSD",1748447798716,15.89171036,169.73,169.72,23.28795067]
["bitfinex","SOLUSD",1748447798925,15.89171036,169.73,169.67,146.3]
["bitfinex","SOLUSD",1748447799124,5.89171036,169.73,169.67,146.3]
["bitfinex","SOLUSD",1748447799417,15.89171036,169.73,169.72,23.28795067]
["bitfinex","SOLUSD",1748447800211,15.89171036,169.73,169.68,18.64964886]
["bitfinex","SOLUSD",1748447800427,15.89171036,169.73,169.72,23.28795067]
["bitfinex","SOLUSD",1748447800624,15.89171036,169.73,169.71,23.28795067]
["bitfinex","SOLUSD",1748447801737,15.89171036,169.73,169.72,23.28795067]
["bitfinex","SOLUSD",1748447801939,5.89171036,169.73,169.72,23.28795067]
["bitfinex","SOLUSD",1748447802126,15.89171036,169.73,169.72,23.28795067]
["bitfinex","SOLUSD",1748447803827,5.89171036,169.73,169.72,23.28795067]
["bitfinex","SOLUSD",1748447804025,15.89145019,169.74,169.72,23.28795067]
["bitfinex","SOLUSD",1748447804327,15.89145019,169.74,169.73,23.28795067]
["bitfinex","SOLUSD",1748447804730,5.89107242,169.75,169.73,23.28795067]
["bitfinex","SOLUSD",1748447804932,15.89107242,169.75,169.74,23.28795067]
["bitfinex","SOLUSD",1748447805135,5.89107242,169.75,169.74,23.28795067]
["bitfinex","SOLUSD",1748447805556,5.89075033,169.76,169.74,23.28795067]
["bitfinex","SOLUSD",1748447805726,5.89075033,169.76,169.75,23.28795067]
["bitfinex","SOLUSD",1748447805919,5.89075033,169.76,169.72,18.64964886]
["bitfinex","SOLUSD",1748447806240,5.89075033,169.76,169.75,23.28795067]
["bitfinex","SOLUSD",1748447806443,5.89038721,169.77,169.75,23.28795067]
["bitfinex","SOLUSD",1748447806633,5.89038721,169.77,169.76,23.28795067]
["bitfinex","SOLUSD",1748447808346,9.5,169.79,169.72,23.36599186]
["bitfinex","SOLUSD",1748447808347,5.8900685,169.78,169.72,23.36599186]
["bitfinex","SOLUSD",1748447808646,5.8900685,169.78,169.77,23.28795067]
["bitfinex","SOLUSD",1748447809646,5.88959195,169.8,169.77,23.28795067]
["bitfinex","SOLUSD",1748447809849,15.88899781,169.81,169.79,23.28795067]
["bitfinex","SOLUSD",1748447810021,15.88899781,169.81,169.8,23.28795067]
["bitfinex","SOLUSD",1748447810225,15.88852928,169.83,169.8,23.28795067]
["bitfinex","SOLUSD",1748447810436,15.88852928,169.83,169.82,23.28795067]
["bitfinex","SOLUSD",1748447810639,5.88852928,169.83,169.82,23.28795067]
["bitfinex","SOLUSD",1748447811226,10.0,169.83,169.82,23.28795067]
["bitfinex","SOLUSD",1748447811538,15.88754783,169.85,169.82,23.28795067]
["bitfinex","SOLUSD",1748447811739,15.88754783,169.85,169.84,23.28795067]
["bitfinex","SOLUSD",1748447812250,10.0,169.83,169.77,24.71794886]
["bitfinex","SOLUSD",1748447812464,10.0,169.83,169.82,23.28795067]
["bitfinex","SOLUSD",1748447812660,10.0,169.83,169.77,6.0683]
["bitfinex","SOLUSD",1748447812968,15.88824118,169.83,169.82,23.28795067]
["bitfinex","SOLUSD",1748447815746,5.88824118,169.83,169.82,23.28795067]
["bitfinex","SOLUSD",1748447815943,5.88754783,169.85,169.82,23.28795067]
["bitfinex","SOLUSD",1748447816257,10.0,169.86,169.84,23.28795067]
["bitfinex","SOLUSD",1748447816549,15.88685465,169.87,169.85,23.28795067]
["bitfinex","SOLUSD",1748447816750,5.88685465,169.87,169.85,23.28795067]
["bitfinex","SOLUSD",1748447816935,5.88655175,169.88,169.86,23.28795067]
["bitfinex","SOLUSD",1748447817131,5.88655175,169.88,169.87,23.28795067]
["bitfinex","SOLUSD",1748447817525,5.88581518,169.9,169.87,23.28795067]
["bitfinex","SOLUSD",1748447817728,5.88581518,169.9,169.89,23.28795067]
["bitfinex","SOLUSD",1748447817946,5.88558138,169.91,169.89,23.28795067]
["bitfinex","SOLUSD",1748447818140,5.88558138,169.91,169.9,23.28795067]
["bitfinex","SOLUSD",1748447818449,15.88558138,169.91,169.9,23.28795067]
["bitfinex","SOLUSD",1748447818637,5.88558138,169.91,169.9,23.28795067]
["bitfinex","SOLUSD",1748447819039,15.88558138,169.91,169.9,23.28795067]
["bitfinex","SOLUSD",1748447819256,5.88512241,169.92,169.9,23.28795067]
["bitfinex","SOLUSD",1748447819554,10.0,169.91,169.86,18.64964886]
["bitfinex","SOLUSD",1748447819978,10.0,169.9,169.86,18.64964886]
["bitfinex","SOLUSD",1748447820269,10.0,169.9,169.84,9.5]
["bitfinex","SOLUSD",1748447820476,10.0,169.89,169.85,18.64964886]
["bitfinex","SOLUSD",1748447820838,10.0,169.89,169.87,23.28795067]
["bitfinex","SOLUSD",1748447821034,10.0,169.87,169.8,18.64964886]
["bitfinex","SOLUSD",1748447821264,10.0,169.87,169.84,23.28795067]
["bitfinex","SOLUSD",1748447821475,5.88720122,169.86,169.83,23.28795067]
["bitfinex","SOLUSD",1748447821872,10.0,169.85,169.82,23.28795067]
["bitfinex","SOLUSD",1748447822051,10.0,169.84,169.82,23.28795067]
["bitfinex","SOLUSD",1748447822866,10.0,169.85,169.83,23.28795067]
["bitfinex","SOLUSD",1748447823165,10.0,169.85,169.84,23.28795067]
["bitfinex","SOLUSD",1748447824260,10.0,169.85,169.78,29.64474886]
["bitfinex","SOLUSD",1748447824261,10.0,169.81,169.78,23.28795067]
["bitfinex","SOLUSD",1748447824652,10.0,169.81,169.79,23.28795067]
["bitfinex","SOLUSD",1748447824972,10.0,169.81,169.8,23.28795067]
["bitfinex","SOLUSD",1748447827583,10.0,169.81,169.76,18.64964886]
["bitfinex","SOLUSD",1748447827584,10.0,169.81,169.79,23.28795067]
["bitfinex","SOLUSD",1748447828264,10.0,169.81,169.78,23.28795067]
["bitfinex","SOLUSD",1748447828468,10.0,169.81,169.77,23.28795067]
["bitfinex","SOLUSD",1748447828783,10.0,169.8,169.77,23.28795067]
["bitfinex","SOLUSD",1748447829087,10.0,169.8,169.78,23.28795067]
["bitfinex","SOLUSD",1748447829462,10.0,169.81,169.78,23.28795067]
["bitfinex","SOLUSD",1748447829654,10.0,169.8,169.78,23.28795067]
["bitfinex","SOLUSD",1748447830961,10.0,169.81,169.78,23.28795067]
["bitfinex","SOLUSD",1748447831280,23.28795067,169.83,169.78,23.28795067]
["bitfinex","SOLUSD",1748447831281,10.0,169.8,169.78,23.28795067]
["bitfinex","SOLUSD",1748447831454,10.0,169.82,169.79,23.28795067]
["bitfinex","SOLUSD",1748447831784,10.0,169.81,169.8,23.28795067]
["bitfinex","SOLUSD",1748447831978,10.0,169.82,169.8,23.28795067]
["bitfinex","SOLUSD",1748447832569,10.0,169.81,169.8,23.28795067]
["bitfinex","SOLUSD",1748447833469,10.0,169.82,169.8,23.28795067]
["bitfinex","SOLUSD",1748447833658,10.0,169.81,169.8,23.28795067]
["bitfinex","SOLUSD",1748447834280,10.0,169.82,169.8,23.28795067]
["bitfinex","SOLUSD",1748447834660,10.0,169.81,169.8,23.28795067]
["bitfinex","SOLUSD",1748447835359,10.0,169.82,169.79,23.28795067]
["bitfinex","SOLUSD",1748447835557,10.0,169.81,169.79,23.28795067]
["bitfinex","SOLUSD",1748447837583,10.0,169.81,169.78,23.28795067]
["bitfinex","SOLUSD",1748447840468,10.0,169.81,169.79,23.28795067]
["bitfinex","SOLUSD",1748447840783,10.0,169.82,169.8,23.28795067]
["bitfinex","SOLUSD",1748447841161,10.0,169.81,169.8,23.28795067]
["bitfinex","SOLUSD",1748447842588,10.0,169.81,169.75,18.64964886]
["bitfinex","SOLUSD",1748447842790,10.0,169.81,169.78,23.28795067]
["bitfinex","SOLUSD",1748447843476,10.0,169.81,169.79,23.28795067]
["bitfinex","SOLUSD",1748447843671,10.0,169.82,169.79,23.28795067]
["bitfinex","SOLUSD",1748447843871,10.0,169.81,169.79,23.28795067]
["bitfinex","SOLUSD",1748447844783,10.0,169.82,169.79,23.28795067]
["bitfinex","SOLUSD",1748447845086,10.0,169.83,169.81,23.28795067]
["bitfinex","SOLUSD",1748447845287,1.6183,169.84,169.81,23.28795067]
["bitfinex","SOLUSD",1748447845288,10.0,169.84,169.81,23.28795067]
["bitfinex","SOLUSD",1748447845592,10.0,169.83,169.82,23.28795067]
["bitfinex","SOLUSD",1748447845883,10.0,169.84,169.82,23.28795067]
["bitfinex","SOLUSD",1748447846194,10.0,169.83,169.82,23.28795067]
["bitfinex","SOLUSD",1748447848078,10.0,169.85,169.82,23.28795067]
["bitfinex","SOLUSD",1748447848281,10.0,169.83,169.82,23.28795067]
["bitfinex","SOLUSD",1748447848674,10.0,169.83,169.81,23.28795067]
["bitfinex","SOLUSD",1748447849280,10.0,169.85,169.81,23.28795067]
["bitfinex","SOLUSD",1748447849594,10.0,169.82,169.81,23.28795067]
["bitfinex","SOLUSD",1748447850098,33.28795067,169.82,169.78,146.3]
["bitfinex","SOLUSD",1748447850273,33.28795067,169.82,169.76,23.28795067]
["bitfinex","SOLUSD",1748447850274,33.28795067,169.8,169.76,23.28795067]
["bitfinex","SOLUSD",1748447850477,10.0,169.79,169.76,23.28795067]
["bitfinex","SOLUSD",1748447851991,10.0,169.79,169.77,23.28795067]
["bitfinex","SOLUSD",1748447852291,10.0,169.8,169.77,23.28795067]
["bitfinex","SOLUSD",1748447852494,24.85195067,169.82,169.77,23.28795067]
["bitfinex","SOLUSD",1748447852495,10.0,169.79,169.77,23.28795067]
["bitfinex","SOLUSD",1748447852884,10.0,169.8,169.77,23.28795067]
["bitfinex","SOLUSD",1748447853200,10.0,169.81,169.79,23.28795067]
["bitfinex","SOLUSD",1748447853387,10.0,169.81,169.8,23.28795067]
["bitfinex","SOLUSD",1748447854306,10.0,169.82,169.8,23.28795067]
["bitfinex","SOLUSD",1748447855580,10.0,169.84,169.8,23.28795067]
["bitfinex","SOLUSD",1748447855780,10.0,169.82,169.8,23.28795067]
["bitfinex","SOLUSD",1748447857593,10.0,169.84,169.8,23.28795067]
["bitfinex","SOLUSD",1748447857794,10.0,169.82,169.8,23.28795067]
["bitfinex","SOLUSD",1748447858121,33.28795067,169.82,169.78,23.28795067]
["bitfinex","SOLUSD",1748447858305,10.0,169.82,169.78,23.28795067]
["bitfinex","SOLUSD",1748447858813,10.0,169.81,169.78,23.28795067]
["bitfinex","SOLUSD",1748447858994,10.0,169.81,169.77,146.3]
["bitfinex","SOLUSD",1748447859311,10.0,169.8,169.78,23.28795067]
["bitfinex","SOLUSD",1748447859692,10.0,169.8,169.77,146.3]
["bitfinex","SOLUSD",1748447860011,23.28795067,169.81,169.77,146.3]
["bitfinex","SOLUSD",1748447860012,5.88962836,169.79,169.77,146.3]
["bitfinex","SOLUSD",1748447863818,5.88962836,169.79,169.77,169.58795067]
["bitfinex","SOLUSD",1748447865113,5.88962836,169.79,169.73,18.64964886]
["bitfinex","SOLUSD",1748447865317,5.88962836,169.79,169.76,23.28795067]
["bitfinex","SOLUSD",1748447865514,5.88962836,169.79,169.73,164.94964886]
["bitfinex","SOLUSD",1748447865704,5.88962836,169.79,169.77,23.28795067]
["bitfinex","SOLUSD",1748447867127,15.88962836,169.79,169.77,23.28795067]
["bitfinex","SOLUSD",1748447867496,15.88962836,169.79,169.76,23.28795067]
["bitfinex","SOLUSD",1748447867699,5.88900689,169.81,169.78,23.28795067]
["bitfinex","SOLUSD",1748447868014,5.88900689,169.81,169.8,23.28795067]
["bitfinex","SOLUSD",1748447870219,15.88858791,169.82,169.8,23.28795067]
["bitfinex","SOLUSD",1748447873225,5.88858791,169.82,169.8,23.28795067]
["bitfinex","SOLUSD",1748447873428,15.88858791,169.82,169.8,23.28795067]
["bitfinex","SOLUSD",1748447874530,15.88858791,169.82,169.81,23.28795067]
["bitfinex","SOLUSD",1748447874740,15.88700939,169.87,169.82,18.64964886]
["bitfinex","SOLUSD",1748447875028,15.88700939,169.87,169.86,23.28795067]
["bitfinex","SOLUSD",1748447875228,10.0,169.87,169.86,23.28795067]
["bitfinex","SOLUSD",1748447875432,10.0,169.87,169.84,23.28795067]
["bitfinex","SOLUSD",1748447875730,10.0,169.86,169.84,23.28795067]
["bitfinex","SOLUSD",1748447876224,10.0,169.86,169.85,23.28795067]
["bitfinex","SOLUSD",1748447876825,10.0,169.86,169.84,23.28795067]
["bitfinex","SOLUSD",1748447877626,10.0,169.86,169.83,23.28795067]
["bitfinex","SOLUSD",1748447877803,10.0,169.86,169.76,159.70455489]
["bitfinex","SOLUSD",1748447877804,10.0,169.85,169.76,7.51409419]
["bitfinex","SOLUSD",1748447878010,15.88858295,169.83,169.8,23.28795067]
["bitfinex","SOLUSD",1748447879130,15.38858295,169.83,169.79,23.28795067]
["bitfinex","SOLUSD",1748447880642,15.38858295,169.83,169.75,200.1057]
["bitfinex","SOLUSD",1748447880643,33.28795067,169.81,169.76,23.28795067]
["bitfinex","SOLUSD",1748447880810,33.28795067,169.79,169.74,18.64964886]
["bitfinex","SOLUSD",1748447881009,33.28795067,169.79,169.75,23.28795067]
["bitfinex","SOLUSD",1748447881212,10.0,169.79,169.76,23.28795067]
["bitfinex","SOLUSD",1748447881411,15.88975743,169.79,169.76,23.28795067]
["bitfinex","SOLUSD",1748447884160,5.88975743,169.79,169.76,23.28795067]
["bitfinex","SOLUSD",1748447884354,15.88975743,169.79,169.76,23.28795067]
["bitfinex","SOLUSD",1748447885171,15.88975743,169.79,169.75,23.28795067]
["bitfinex","SOLUSD",1748447885384,5.88975743,169.79,169.74,18.64964886]
["bitfinex","SOLUSD",1748447885550,15.88975743,169.79,169.75,23.28795067]
["bitfinex","SOLUSD",1748447885976,5.88975743,169.79,169.75,23.28795067]
["bitfinex","SOLUSD",1748447886266,15.88975743,169.79,169.76,23.28795067]
["bitfinex","SOLUSD",1748447887776,15.88975743,169.79,169.78,23.28795067]
["bitfinex","SOLUSD",1748447887980,15.88975743,169.79,169.77,23.28795067]
["bitfinex","SOLUSD",1748447888191,15.88975743,169.79,169.76,23.28795067]
["bitfinex","SOLUSD",1748447888372,15.88975743,169.79,169.75,23.28795067]
["bitfinex","SOLUSD",1748447890364,30.61382834,169.79,169.75,23.28795067]
["bitfinex","SOLUSD",1748447890557,10.0,169.78,169.75,23.28795067]
["bitfinex","SOLUSD",1748447891362,10.0,169.78,169.72,28.12964886]
["bitfinex","SOLUSD",1748447891582,10.0,169.78,169.74,23.28795067]
["bitfinex","SOLUSD",1748447891889,43.90177901,169.79,169.74,23.28795067]
["bitfinex","SOLUSD",1748447892090,10.0,169.78,169.74,23.28795067]
["bitfinex","SOLUSD",1748447892471,43.90177901,169.79,169.74,23.28795067]
["bitfinex","SOLUSD",1748447892674,5.8903222,169.77,169.75,23.28795067]
["bitfinex","SOLUSD",1748447893891,5.8903222,169.77,169.76,23.28795067]
["bitfinex","SOLUSD",1748447894472,5.8903222,169.77,169.75,23.28795067]
["bitfinex","SOLUSD",1748447895292,10.0,169.78,169.75,23.28795067]
["bitfinex","SOLUSD",1748447896989,15.88997526,169.78,169.75,23.28795067]
["bitfinex","SOLUSD",1748447897965,10.0,169.78,169.75,23.28795067]
["bitfinex","SOLUSD",1748447898615,10.0,169.78,169.76,23.28795067]
["bitfinex","SOLUSD",1748447899701,10.0,169.78,169.75,23.28795067]
["bitfinex","SOLUSD",1748447899910,5.8903222,169.77,169.72,146.3]
["bitfinex","SOLUSD",1748447900208,10.0,169.75,169.71,7.32374272]
["bitfinex","SOLUSD",1748447900402,33.28795067,169.74,169.71,7.32374272]
["bitfinex","SOLUSD",1748447900804,10.0,169.72,169.71,7.32374272]
["bitfinex","SOLUSD",1748447901699,10.0,169.74,169.71,30.61169339]
["bitfinex","SOLUSD",1748447901898,10.0,169.73,169.72,23.28795067]
["bitfinex","SOLUSD",1748447902198,10.0,169.72,169.71,7.32374272]
["bitfinex","SOLUSD",1748447902401,33.28795067,169.72,169.67,146.3]
["bitfinex","SOLUSD",1748447902595,20.62001681,169.74,169.66,28.12964886]
["bitfinex","SOLUSD",1748447902596,10.0,169.7,169.66,197.71759953]
["bitfinex","SOLUSD",1748447903218,10.0,169.71,169.67,23.28795067]
["bitfinex","SOLUSD",1748447903525,10.0,169.7,169.67,23.28795067]
["bitfinex","SOLUSD",1748447903923,15.89301165,169.7,169.67,23.28795067]
["bitfinex","SOLUSD",1748447904293,15.89301165,169.7,169.66,32.76795067]
["bitfinex","SOLUSD",1748447904499,15.89301165,169.7,169.67,23.28795067]
["bitfinex","SOLUSD",1748447904808,30.0,169.69,169.67,23.28795067]
["bitfinex","SOLUSD",1748447905306,15.89301165,169.7,169.67,23.28795067]
["bitfinex","SOLUSD",1748447905512,5.89301165,169.7,169.67,23.28795067]
["bitfinex","SOLUSD",1748447905835,15.89301165,169.7,169.66,32.76795067]
["bitfinex","SOLUSD",1748447906499,15.89301165,169.7,169.66,23.28795067]
["bitfinex","SOLUSD",1748447907707,15.89301165,169.7,169.67,23.28795067]
["bitfinex","SOLUSD",1748447908129,15.89301165,169.7,169.66,23.28795067]
["bitfinex","SOLUSD",1748447908902,15.89301165,169.7,169.67,23.28795067]
["bitfinex","SOLUSD",1748447909847,15.89301165,169.7,169.66,23.28795067]
["bitfinex","SOLUSD",1748447910408,15.89301165,169.7,169.67,23.28795067]
["bitfinex","SOLUSD",1748447911433,5.89301165,169.7,169.67,23.28795067]
["bitfinex","SOLUSD",1748447911619,15.89301165,169.7,169.67,23.28795067]
["bitfinex","SOLUSD",1748447911821,10.0,169.69,169.67,23.28795067]
["bitfinex","SOLUSD",1748447912224,15.89325534,169.69,169.67,23.28795067]
["bitfinex","SOLUSD",1748447912929,10.0,169.68,169.67,23.28795067]
["bitfinex","SOLUSD",1748447913134,10.0,169.68,169.66,23.28795067]
["bitfinex","SOLUSD",1748447914033,10.0,169.68,169.64,146.3]
["bitfinex","SOLUSD",1748447914226,15.89414122,169.66,169.64,23.28795067]
["bitfinex","SOLUSD",1748447914427,15.89414122,169.66,169.63,30.76272452]
["bitfinex","SOLUSD",1748447914827,5.89414122,169.66,169.63,7.47477385]
["bitfinex","SOLUSD",1748447915051,15.89414122,169.66,169.63,30.76272452]
["bitfinex","SOLUSD",1748447915363,15.89414122,169.66,169.63,7.47477385]
["bitfinex","SOLUSD",1748447915856,10.0,169.64,169.63,7.47477385]
["bitfinex","SOLUSD",1748447916035,10.0,169.64,169.62,23.28795067]
["bitfinex","SOLUSD",1748447916234,15.89483612,169.64,169.62,23.28795067]
["bitfinex","SOLUSD",1748447919132,5.89483612,169.64,169.62,23.28795067]
["bitfinex","SOLUSD",1748447919441,15.89483612,169.64,169.62,23.28795067]
["bitfinex","SOLUSD",1748447921029,5.89483612,169.64,169.61,23.28795067]
["bitfinex","SOLUSD",1748447921440,10.0,169.63,169.61,23.28795067]
["bitfinex","SOLUSD",1748447921638,10.0,169.63,169.58,18.64964886]
["bitfinex","SOLUSD",1748447921861,15.89483612,169.64,169.58,164.94964886]
["bitfinex","SOLUSD",1748447922038,10.0,169.63,169.61,23.28795067]
["bitfinex","SOLUSD",1748447922242,10.0,169.63,169.58,164.94964886]
["bitfinex","SOLUSD",1748447922468,10.0,169.63,169.61,23.28795067]
["bitfinex","SOLUSD",1748447922964,5.89553118,169.62,169.61,23.28795067]
["bitfinex","SOLUSD",1748447923368,5.89553118,169.62,169.6,23.28795067]
["bitfinex","SOLUSD",1748447923587,5.89553118,169.62,169.57,146.3]
["bitfinex","SOLUSD",1748447923874,5.89553118,169.62,169.57,23.28795067]
["bitfinex","SOLUSD",1748447923875,33.28795067,169.61,169.57,23.28795067]
["bitfinex","SOLUSD",1748447924042,10.0,169.58,169.56,23.28795067]
["bitfinex","SOLUSD",1748447924667,10.0,169.58,169.55,23.28795067]
["bitfinex","SOLUSD",1748447924880,10.0,169.59,169.55,23.28795067]
["bitfinex","SOLUSD",1748447925039,10.0,169.58,169.55,23.28795067]
["bitfinex","SOLUSD",1748447925238,5.89726956,169.57,169.55,23.28795067]
["bitfinex","SOLUSD",1748447926347,5.89726956,169.57,169.53,146.3]
["bitfinex","SOLUSD",1748447926348,10.0,169.56,169.53,146.3]
["bitfinex","SOLUSD",1748447926544,10.0,169.52,169.48,18.64964886]
["bitfinex","SOLUSD",1748447926858,10.0,169.49,169.45,6.5356]
["bitfinex","SOLUSD",1748447927170,10.0,169.5,169.47,23.28795067]
["bitfinex","SOLUSD",1748447927362,10.0,169.54,169.45,36.48]
["bitfinex","SOLUSD",1748447927552,10.0,169.53,169.45,36.48]
["bitfinex","SOLUSD",1748447927745,10.0,169.53,169.45,37.06989525]
["bitfinex","SOLUSD",1748447927946,10.0,169.54,169.52,23.28795067]
["bitfinex","SOLUSD",1748447928158,11.5437,169.55,169.49,18.64964886]
["bitfinex","SOLUSD",1748447928372,10.0,169.54,169.53,23.28795067]
["bitfinex","SOLUSD",1748447928587,19.48,169.59,169.53,41.93759953]
["bitfinex","SOLUSD",1748447928773,10.0,169.59,169.58,23.28795067]
["bitfinex","SOLUSD",1748447928978,17.45143733,169.6,169.58,23.28795067]
["bitfinex","SOLUSD",1748447929282,10.0,169.59,169.58,23.28795067]
["bitfinex","SOLUSD",1748447929485,17.45143733,169.6,169.58,23.28795067]
["bitfinex","SOLUSD",1748447929791,10.0,169.58,169.57,23.28795067]
["bitfinex","SOLUSD",1748447929964,17.45143733,169.6,169.57,23.28795067]
["bitfinex","SOLUSD",1748447930275,10.0,169.6,169.59,23.28795067]
["bitfinex","SOLUSD",1748447931170,15.89622641,169.6,169.59,23.28795067]
["bitfinex","SOLUSD",1748447931384,10.0,169.61,169.59,23.28795067]
["bitfinex","SOLUSD",1748447931680,10.0,169.61,169.56,18.64964886]
["bitfinex","SOLUSD",1748447931871,10.0,169.59,169.58,23.28795067]
["bitfinex","SOLUSD",1748447932458,10.0,169.61,169.58,23.28795067]
["bitfinex","SOLUSD",1748447932671,10.0,169.61,169.59,23.28795067]
["bitfinex","SOLUSD",1748447932871,10.0,169.6,169.59,23.28795067]
["bitfinex","SOLUSD",1748447933085,10.0,169.61,169.59,23.28795067]
["bitfinex","SOLUSD",1748447933260,15.89622641,169.6,169.59,23.28795067]
["bitfinex","SOLUSD",1748447934386,15.89622641,169.6,169.58,23.28795067]
["bitfinex","SOLUSD",1748447934579,15.89622641,169.6,169.59,23.28795067]
["bitfinex","SOLUSD",1748447935281,15.89622641,169.6,169.53,28.14964886]
["bitfinex","SOLUSD",1748447935488,15.89622641,169.6,169.58,23.28795067]
["bitfinex","SOLUSD",1748447935796,10.0,169.59,169.58,23.28795067]
["bitfinex","SOLUSD",1748447936568,10.0,169.61,169.58,23.28795067]
["bitfinex","SOLUSD",1748447936781,10.0,169.61,169.6,23.28795067]
["bitfinex","SOLUSD",1748447938091,15.89587878,169.61,169.6,23.28795067]
["bitfinex","SOLUSD",1748447939594,15.89587878,169.61,169.59,23.28795067]
["bitfinex","SOLUSD",1748447940463,15.89587878,169.61,169.56,164.94964886]
["bitfinex","SOLUSD",1748447940689,15.89587878,169.61,169.59,23.28795067]
["bitfinex","SOLUSD",1748447941072,5.89587878,169.61,169.56,164.94964886]
["bitfinex","SOLUSD",1748447941394,10.0,169.6,169.59,23.28795067]
["bitfinex","SOLUSD",1748447942378,10.0,169.6,169.57,23.28795067]
["bitfinex","SOLUSD",1748447942582,10.0,169.58,169.56,169.58795067]
["bitfinex","SOLUSD",1748447942980,10.0,169.59,169.57,23.28795067]
["bitfinex","SOLUSD",1748447943294,10.0,169.58,169.57,23.28795067]
["bitfinex","SOLUSD",1748447943595,15.89708125,169.58,169.56,169.58795067]
["bitfinex","SOLUSD",1748447943993,10.0,169.57,169.56,169.58795067]
["bitfinex","SOLUSD",1748447944409,15.89708125,169.58,169.56,169.58795067]
["bitfinex","SOLUSD",1748447944605,15.89708125,169.58,169.57,23.28795067]
["bitfinex","SOLUSD",1748447945886,15.89660872,169.59,169.57,23.28795067]
["bitfinex","SOLUSD",1748447946090,15.89660872,169.59,169.58,23.28795067]
["bitfinex","SOLUSD",1748447946890,15.89660872,169.59,169.57,23.28795067]
["bitfinex","SOLUSD",1748447947090,15.89660872,169.59,169.58,23.28795067]
["bitfinex","SOLUSD",1748447948905,10.0,169.59,169.58,23.28795067]
["bitfinex","SOLUSD",1748447949108,15.89657409,169.59,169.58,23.28795067]
["bitfinex","SOLUSD",1748447949298,15.89657409,169.59,169.57,23.28795067]
["bitfinex","SOLUSD",1748447950010,15.89657409,169.59,169.53,164.94964886]
["bitfinex","SOLUSD",1748447950317,10.0,169.57,169.55,23.28795067]
["bitfinex","SOLUSD",1748447950498,10.0,169.58,169.55,23.28795067]
["bitfinex","SOLUSD",1748447950704,10.0,169.57,169.56,23.28795067]
["bitfinex","SOLUSD",1748447951113,15.89726956,169.57,169.56,23.28795067]
["bitfinex","SOLUSD",1748447953615,5.89726956,169.57,169.56,23.28795067]
["bitfinex","SOLUSD",1748447953816,15.89726956,169.57,169.56,23.28795067]
["bitfinex","SOLUSD",1748447954738,15.89726956,169.57,169.55,23.28795067]
["bitfinex","SOLUSD",1748447958971,15.89726956,169.57,169.56,23.28795067]
["bitfinex","SOLUSD",1748447960069,10.0,169.57,169.56,23.28795067]
["bitfinex","SOLUSD",1748447960633,5.89726956,169.57,169.53,164.94964886]
["bitfinex","SOLUSD",1748447960950,5.89726956,169.57,169.5,45.88]
["bitfinex","SOLUSD",1748447960951,10.0,169.55,169.52,23.28795067]
["bitfinex","SOLUSD",1748447961131,10.0,169.54,169.53,23.28795067]
["bitfinex","SOLUSD",1748447961642,10.0,169.54,169.51,146.3]
["bitfinex","SOLUSD",1748447961848,15.89896943,169.53,169.5,23.28795067]
["bitfinex","SOLUSD",1748447962048,15.89896943,169.53,169.51,23.28795067]
["bitfinex","SOLUSD",1748447962429,15.89896943,169.53,169.52,23.28795067]
["bitfinex","SOLUSD",1748447962633,10.0,169.55,169.52,169.58795067]
["bitfinex","SOLUSD",1748447962846,10.0,169.57,169.54,23.28795067]
["bitfinex","SOLUSD",1748447963066,10.0,169.57,169.55,23.28795067]
["bitfinex","SOLUSD",1748447963542,15.89749971,169.57,169.55,23.28795067]
["bitfinex","SOLUSD",1748447964036,15.89749971,169.57,169.52,146.3]
["bitfinex","SOLUSD",1748447964362,10.0,169.56,169.54,23.28795067]
["bitfinex","SOLUSD",1748447964756,10.0,169.55,169.54,23.28795067]
["bitfinex","SOLUSD",1748447965258,10.0,169.54,169.52,169.58795067]
["bitfinex","SOLUSD",1748447965555,10.0,169.54,169.52,146.3]
["bitfinex","SOLUSD",1748447965759,10.0,169.54,169.53,23.28795067]
["bitfinex","SOLUSD",1748447966344,5.89798102,169.55,169.53,23.28795067]
["bitfinex","SOLUSD",1748447966538,10.0,169.54,169.53,23.28795067]
["bitfinex","SOLUSD",1748447966950,10.0,169.54,169.52,146.3]
["bitfinex","SOLUSD",1748447967152,10.0,169.54,169.53,23.28795067]
["bitfinex","SOLUSD",1748447967356,15.89831308,169.54,169.53,23.28795067]
["bitfinex","SOLUSD",1748447968269,5.89831308,169.54,169.53,23.28795067]
["bitfinex","SOLUSD",1748447969170,15.89739645,169.57,169.53,169.58795067]
["bitfinex","SOLUSD",1748447969378,5.89700326,169.58,169.56,23.28795067]
["bitfinex","SOLUSD",1748447969540,5.89700326,169.58,169.57,23.28795067]
["bitfinex","SOLUSD",1748447970057,15.89666713,169.59,169.57,23.28795067]
["bitfinex","SOLUSD",1748447970261,10.0,169.6,169.58,23.28795067]
["bitfinex","SOLUSD",1748447970770,10.0,169.6,169.59,23.28795067]
["bitfinex","SOLUSD",1748447970771,5.89627756,169.6,169.59,23.28795067]
["bitfinex","SOLUSD",1748447971144,5.89627756,169.6,169.58,23.28795067]
["bitfinex","SOLUSD",1748447971468,15.89627756,169.6,169.58,23.28795067]
["bitfinex","SOLUSD",1748447971671,10.0,169.59,169.58,23.28795067]
["bitfinex","SOLUSD",1748447972672,5.89627756,169.6,169.58,23.28795067]
["bitfinex","SOLUSD",1748447972966,10.0,169.59,169.58,23.28795067]
["bitfinex","SOLUSD",1748447973170,5.89627756,169.6,169.58,23.28795067]
["bitfinex","SOLUSD",1748447973363,15.89657409,169.59,169.54,155.86]
["bitfinex","SOLUSD",1748447973575,10.0,169.58,169.55,23.28795067]
["bitfinex","SOLUSD",1748447973780,10.0,169.58,169.56,23.28795067]
["bitfinex","SOLUSD",1748447974478,10.0,169.58,169.57,23.28795067]
["bitfinex","SOLUSD",1748447974682,5.89636187,169.6,169.57,23.28795067]
["bitfinex","SOLUSD",1748447974849,10.0,169.59,169.55,18.64964886]
["bitfinex","SOLUSD",1748447975046,5.89636187,169.6,169.58,23.28795067]
["bitfinex","SOLUSD",1748447975246,5.89636187,169.6,169.59,23.28795067]
["bitfinex","SOLUSD",1748447975542,15.89636187,169.6,169.59,23.28795067]
["bitfinex","SOLUSD",1748447975769,5.89636187,169.6,169.59,23.28795067]
["bitfinex","SOLUSD",1748447975943,10.0,169.6,169.58,23.28795067]
["bitfinex","SOLUSD",1748447976277,10.0,169.6,169.59,23.28795067]
["bitfinex","SOLUSD",1748447976475,15.89594937,169.61,169.59,23.28795067]
["bitfinex","SOLUSD",1748447976661,15.89594937,169.61,169.6,23.28795067]
["bitfinex","SOLUSD",1748447977363,5.89594937,169.61,169.6,23.28795067]
["bitfinex","SOLUSD",1748447977550,5.89448865,169.65,169.6,23.28795067]
["bitfinex","SOLUSD",1748447977746,15.89448865,169.65,169.64,23.28795067]
["bitfinex","SOLUSD",1748447978673,15.89448865,169.65,169.63,23.28795067]
["bitfinex","SOLUSD",1748447979953,10.0,169.64,169.63,23.28795067]
["bitfinex","SOLUSD",1748447983071,10.0,169.64,169.6,164.94964886]
["bitfinex","SOLUSD",1748447983072,5.89518363,169.63,169.61,23.28795067]
["bitfinex","SOLUSD",1748447983389,10.0,169.61,169.6,23.28795067]
["bitfinex","SOLUSD",1748447984474,15.89518363,169.63,169.6,23.28795067]
["bitfinex","SOLUSD",1748447984676,15.89518363,169.63,169.57,23.28795067]
["bitfinex","SOLUSD",1748447984677,10.0,169.59,169.57,23.28795067]
["bitfinex","SOLUSD",1748447984978,15.89657409,169.59,169.58,23.28795067]
["bitfinex","SOLUSD",1748447987462,15.89657409,169.59,169.56,146.3]
["bitfinex","SOLUSD",1748447987660,15.89657409,169.59,169.58,23.28795067]
["bitfinex","SOLUSD",1748447988371,15.89657409,169.59,169.54,164.94964886]
["bitfinex","SOLUSD",1748447988717,15.89657409,169.59,169.58,23.28795067]
["bitfinex","SOLUSD",1748447989574,30.63800931,169.59,169.57,23.28795067]
["bitfinex","SOLUSD",1748447989762,20.63800931,169.59,169.57,23.28795067]
["bitfinex","SOLUSD",1748447990155,30.63800931,169.59,169.57,23.28795067]
["bitfinex","SOLUSD",1748447991976,30.63800931,169.59,169.58,23.28795067]
["bitfinex","SOLUSD",1748447992785,10.0,169.57,169.56,23.28795067]
["bitfinex","SOLUSD",1748447993357,10.0,169.57,169.54,146.3]
["bitfinex","SOLUSD",1748447993593,5.89761736,169.56,169.54,169.58795067]
["bitfinex","SOLUSD",1748447994779,5.89761736,169.56,169.55,23.28795067]
["bitfinex","SOLUSD",1748447996210,5.89761736,169.56,169.54,23.28795067]
["bitfinex","SOLUSD",1748447996484,15.89761736,169.56,169.54,23.28795067]
["bitfinex","SOLUSD",1748447997384,15.89761736,169.56,169.55,23.28795067]
["bitfinex","SOLUSD",1748447998710,10.0,169.58,169.55,23.28795067]
["bitfinex","SOLUSD",1748447998863,5.89657409,169.59,169.57,23.28795067]
["bitfinex","SOLUSD",1748447999068,15.89657409,169.59,169.58,23.28795067]
["bitfinex","SOLUSD",1748447999375,5.89620002,169.61,169.58,23.28795067]
["bitfinex","SOLUSD",1748447999587,5.89620002,169.61,169.6,23.28795067]
["bitfinex","SOLUSD",1748447999769,15.89620002,169.61,169.6,23.28795067]
["bitfinex","SOLUSD",1748447999976,5.89620002,169.61,169.6,23.28795067]
["bitfinex","SOLUSD",1748448000305,1.5213,169.64,169.6,23.28795067]
["bitfinex","SOLUSD",1748448000306,10.0,169.64,169.6,23.28795067]
["bitfinex","SOLUSD",1748448000797,10.0,169.64,169.63,23.28795067]
["bitfinex","SOLUSD",1748448001001,10.0,169.66,169.63,23.28795067]
["bitfinex","SOLUSD",1748448001293,10.0,169.66,169.64,23.28795067]
["bitfinex","SOLUSD",1748448001493,10.0,169.65,169.64,23.28795067]
["bitfinex","SOLUSD",1748448002474,15.8941637,169.66,169.64,23.28795067]
["bitfinex","SOLUSD",1748448002809,15.8941637,169.66,169.65,23.28795067]
["bitfinex","SOLUSD",1748448003184,5.8941637,169.66,169.65,23.28795067]
["bitfinex","SOLUSD",1748448003375,5.8941637,169.66,169.6,18.64964886]
["bitfinex","SOLUSD",1748448003579,10.0,169.65,169.64,23.28795067]
["bitfinex","SOLUSD",1748448004093,15.8941637,169.66,169.64,23.28795067]
["bitfinex","SOLUSD",1748448004292,10.0,169.65,169.64,23.28795067]
["bitfinex","SOLUSD",1748448004495,10.0,169.65,169.6,18.64964886]
["bitfinex","SOLUSD",1748448004697,10.0,169.65,169.64,23.28795067]
["bitfinex","SOLUSD",1748448005891,15.89448865,169.65,169.64,23.28795067]
["bitfinex","SOLUSD",1748448006091,15.89448865,169.65,169.6,18.64964886]
["bitfinex","SOLUSD",1748448006501,15.89448865,169.65,169.64,23.28795067]
["bitfinex","SOLUSD",1748448006693,5.89414122,169.66,169.6,164.94964886]
["bitfinex","SOLUSD",1748448006896,10.0,169.65,169.64,23.28795067]
["bitfinex","SOLUSD",1748448007210,5.89385827,169.67,169.64,23.28795067]
["bitfinex","SOLUSD",1748448007386,15.89385827,169.67,169.66,23.28795067]
["bitfinex","SOLUSD",1748448007589,10.0,169.67,169.66,23.28795067]
["bitfinex","SOLUSD",1748448008104,10.0,169.68,169.66,169.58795067]
["bitfinex","SOLUSD",1748448008310,11.5194,169.73,169.68,18.64964886]
["bitfinex","SOLUSD",1748448008512,17.41120161,169.73,169.71,23.28795067]
["bitfinex","SOLUSD",1748448008729,10.0,169.74,169.72,23.28795067]
["bitfinex","SOLUSD",1748448008892,10.0,169.73,169.72,23.28795067]
["bitfinex","SOLUSD",1748448009606,15.89171036,169.73,169.72,23.28795067]
["bitfinex","SOLUSD",1748448010702,30.62098626,169.73,169.68,146.3]
["bitfinex","SOLUSD",1748448010899,5.89309918,169.69,169.68,169.58795067]
["bitfinex","SOLUSD",1748448011204,10.0,169.72,169.68,23.28795067]
["bitfinex","SOLUSD",1748448011413,10.0,169.72,169.71,23.28795067]
["bitfinex","SOLUSD",1748448011598,10.0,169.72,169.69,23.28795067]
["bitfinex","SOLUSD",1748448011802,10.0,169.71,169.69,23.28795067]
["bitfinex","SOLUSD",1748448012799,10.0,169.69,169.67,146.3]
["bitfinex","SOLUSD",1748448013017,11.5952,169.71,169.68,23.28795067]
["bitfinex","SOLUSD",1748448013191,5.89240469,169.71,169.7,23.28795067]
["bitfinex","SOLUSD",1748448013394,10.0,169.71,169.7,23.28795067]
["bitfinex","SOLUSD",1748448013926,10.0,169.72,169.7,23.28795067]
["bitfinex","SOLUSD",1748448014098,15.89208593,169.72,169.71,23.28795067]
["bitfinex","SOLUSD",1748448014290,10.0,169.7,169.61,149.25211839]
["bitfinex","SOLUSD",1748448014496,10.0,169.67,169.62,18.64964886]
["bitfinex","SOLUSD",1748448014713,10.0,169.71,169.66,23.28795067]
["bitfinex","SOLUSD",1748448014916,10.0,169.7,169.69,23.28795067]
["bitfinex","SOLUSD",1748448015112,15.89275191,169.7,169.69,23.28795067]
["bitfinex","SOLUSD",1748448015323,10.0,169.69,169.68,23.28795067]
["bitfinex","SOLUSD",1748448015824,10.0,169.69,169.65,164.94964886]
["bitfinex","SOLUSD",1748448016006,20.62463169,169.7,169.66,23.28795067]
["bitfinex","SOLUSD",1748448016007,10.0,169.68,169.66,23.28795067]
["bitfinex","SOLUSD",1748448016403,10.0,169.67,169.65,23.28795067]
["bitfinex","SOLUSD",1748448016604,10.0,169.67,169.66,23.28795067]
["bitfinex","SOLUSD",1748448016912,10.0,169.67,169.64,23.28795067]
["bitfinex","SOLUSD",1748448017114,5.89448865,169.65,169.62,18.64964886]
["bitfinex","SOLUSD",1748448017423,5.89448865,169.65,169.62,23.28795067]
["bitfinex","SOLUSD",1748448017809,15.89448865,169.65,169.63,23.28795067]
["bitfinex","SOLUSD",1748448018203,10.0,169.64,169.56,175.96505067]
["bitfinex","SOLUSD",1748448018405,43.91866095,169.65,169.62,23.28795067]
["bitfinex","SOLUSD",1748448018406,10.0,169.63,169.62,23.28795067]
["bitfinex","SOLUSD",1748448018613,10.0,169.62,169.61,23.28795067]
["bitfinex","SOLUSD",1748448019017,10.0,169.62,169.59,23.28795067]
["bitfinex","SOLUSD",1748448019320,23.28795067,169.63,169.57,155.8]
["bitfinex","SOLUSD",1748448019321,15.89587878,169.61,169.6,23.28795067]
["bitfinex","SOLUSD",1748448019696,10.0,169.6,169.59,23.28795067]
["bitfinex","SOLUSD",1748448020009,10.0,169.6,169.57,155.8]
["bitfinex","SOLUSD",1748448020010,10.0,169.6,169.57,146.3]
["bitfinex","SOLUSD",1748448020211,10.0,169.6,169.57,23.28795067]
["bitfinex","SOLUSD",1748448020420,10.0,169.6,169.58,23.28795067]
["bitfinex","SOLUSD",1748448020622,10.0,169.6,169.54,18.64964886]
["bitfinex","SOLUSD",1748448020623,10.0,169.6,169.59,23.28795067]
["bitfinex","SOLUSD",1748448021319,10.0,169.62,169.59,23.28795067]
["bitfinex","SOLUSD",1748448021522,15.89528299,169.63,169.61,23.28795067]
["bitfinex","SOLUSD",1748448021732,10.0,169.63,169.62,23.28795067]
["bitfinex","SOLUSD",1748448021909,10.0,169.63,169.61,23.28795067]
["bitfinex","SOLUSD",1748448022111,10.0,169.62,169.59,23.28795067]
["bitfinex","SOLUSD",1748448022310,10.0,169.6,169.59,23.28795067]
["bitfinex","SOLUSD",1748448022530,10.0,169.6,169.58,23.28795067]
["bitfinex","SOLUSD",1748448022723,10.0,169.59,169.57,146.3]
["bitfinex","SOLUSD",1748448022917,10.0,169.59,169.57,23.28795067]
["bitfinex","SOLUSD",1748448023117,15.89657409,169.59,169.56,23.28795067]
["bitfinex","SOLUSD",1748448023427,23.28795067,169.61,169.58,23.28795067]
["bitfinex","SOLUSD",1748448023428,10.0,169.61,169.58,23.28795067]
["bitfinex","SOLUSD",1748448023735,10.0,169.61,169.6,23.28795067]
["bitfinex","SOLUSD",1748448023909,10.0,169.63,169.6,23.28795067]
["bitfinex","SOLUSD",1748448024109,10.0,169.63,169.61,23.28795067]
["bitfinex","SOLUSD",1748448024510,10.0,169.62,169.61,23.28795067]
["bitfinex","SOLUSD",1748448024708,10.0,169.61,169.6,23.28795067]
["bitfinex","SOLUSD",1748448025123,15.89587878,169.61,169.6,23.28795067]
["bitfinex","SOLUSD",1748448026037,5.89587878,169.61,169.6,23.28795067]
["bitfinex","SOLUSD",1748448026337,10.0,169.6,169.59,23.28795067]
["bitfinex","SOLUSD",1748448026711,10.0,169.6,169.58,146.3]
["bitfinex","SOLUSD",1748448026911,10.0,169.59,169.56,23.28795067]
["bitfinex","SOLUSD",1748448027119,5.89587878,169.61,169.56,23.28795067]
["bitfinex","SOLUSD",1748448027120,5.89726956,169.57,169.56,23.28795067]
["bitfinex","SOLUSD",1748448027738,15.89726956,169.57,169.54,153.6212031]
["bitfinex","SOLUSD",1748448027917,15.89726956,169.57,169.56,23.28795067]
["bitfinex","SOLUSD",1748448029336,10.0,169.56,169.55,23.28795067]
["bitfinex","SOLUSD",1748448029828,10.0,169.53,169.49,164.94964886]
["bitfinex","SOLUSD",1748448030011,10.0,169.53,169.52,23.28795067]
["bitfinex","SOLUSD",1748448031314,15.89885872,169.53,169.5,23.28795067]
["bitfinex","SOLUSD",1748448031520,10.0,169.52,169.5,23.28795067]
["bitfinex","SOLUSD",1748448031819,10.0,169.52,169.48,146.3]
["bitfinex","SOLUSD",1748448032133,10.0,169.52,169.5,23.28795067]
["bitfinex","SOLUSD",1748448032817,10.0,169.52,169.51,23.28795067]
["bitfinex","SOLUSD",1748448033019,15.8986658,169.53,169.51,23.28795067]
["bitfinex","SOLUSD",1748448033218,10.0,169.52,169.51,23.28795067]
["bitfinex","SOLUSD",1748448033838,10.0,169.52,169.5,23.28795067]
["bitfinex","SOLUSD",1748448034238,10.0,169.51,169.46,9.5]
["bitfinex","SOLUSD",1748448034414,10.0,169.5,169.47,23.28795067]
["bitfinex","SOLUSD",1748448034613,10.0,169.48,169.46,23.28795067]
["bitfinex","SOLUSD",1748448035142,10.0,169.49,169.47,23.28795067]
["bitfinex","SOLUSD",1748448035319,10.0,169.5,169.48,23.28795067]
["bitfinex","SOLUSD",1748448035519,10.0,169.5,169.49,23.28795067]
["bitfinex","SOLUSD",1748448036242,10.0,169.51,169.49,23.28795067]
["bitfinex","SOLUSD",1748448036442,10.0,169.51,169.5,23.28795067]
["bitfinex","SOLUSD",1748448036821,10.0,169.52,169.5,23.28795067]
["bitfinex","SOLUSD",1748448037040,10.0,169.55,169.51,23.28795067]
["bitfinex","SOLUSD",1748448037247,10.0,169.52,169.49,164.94964886]
["bitfinex","SOLUSD",1748448037541,10.0,169.52,169.51,23.28795067]
["bitfinex","SOLUSD",1748448038247,10.0,169.55,169.51,23.28795067]
["bitfinex","SOLUSD",1748448038424,10.0,169.55,169.54,23.28795067]
["bitfinex","SOLUSD",1748448039444,10.0,169.56,169.54,23.28795067]
["bitfinex","SOLUSD",1748448039621,10.0,169.56,169.55,23.28795067]
["bitfinex","SOLUSD",1748448042021,10.0,169.54,169.51,146.3]
["bitfinex","SOLUSD",1748448042220,10.0,169.55,169.53,23.28795067]
["bitfinex","SOLUSD",1748448042537,10.0,169.55,169.54,41.93759953]
["bitfinex","SOLUSD",1748448044040,10.0,169.55,169.54,188.23759953]
["bitfinex","SOLUSD",1748448045951,10.0,169.55,169.54,199.6888876]
["bitfinex","SOLUSD",1748448046352,5.89699746,169.58,169.54,199.6888876]
["bitfinex","SOLUSD",1748448046646,10.0,169.59,169.55,18.64964886]
["bitfinex","SOLUSD",1748448046869,25.51619688,169.61,169.55,18.64964886]
["bitfinex","SOLUSD",1748448047068,10.0,169.59,169.55,201.44964886]
["bitfinex","SOLUSD",1748448047368,1.5722,169.63,169.55,201.44964886]
["bitfinex","SOLUSD",1748448047369,10.0,169.63,169.55,201.44964886]
["bitfinex","SOLUSD",1748448047759,10.0,169.6,169.55,201.44964886]
["bitfinex","SOLUSD",1748448047962,10.0,169.6,169.59,34.73923874]
["bitfinex","SOLUSD",1748448048168,10.0,169.6,169.59,181.03923874]
["bitfinex","SOLUSD",1748448048363,10.0,169.6,169.59,146.3]
["bitfinex","SOLUSD",1748448048568,10.0,169.6,169.55,201.44964886]
["bitfinex","SOLUSD",1748448049775,10.0,169.61,169.59,34.73923874]
["bitfinex","SOLUSD",1748448050078,10.0,169.61,169.6,34.73923874]
["bitfinex","SOLUSD",1748448050581,10.0,169.62,169.6,34.73923874]
["bitfinex","SOLUSD",1748448050754,10.0,169.61,169.6,34.73923874]
["bitfinex","SOLUSD",1748448051976,10.0,169.64,169.6,34.73923874]
["bitfinex","SOLUSD",1748448052292,10.0,169.61,169.6,18.64964886]
["bitfinex","SOLUSD",1748448052657,10.0,169.61,169.59,146.3]
["bitfinex","SOLUSD",1748448053548,10.0,169.61,169.6,34.73923874]
["bitfinex","SOLUSD",1748448053761,10.0,169.64,169.61,18.64964886]
["bitfinex","SOLUSD",1748448053973,10.0,169.65,169.63,34.73923874]
["bitfinex","SOLUSD",1748448054179,10.0,169.64,169.61,164.94964886]
["bitfinex","SOLUSD",1748448054678,10.0,169.65,169.61,164.94964886]
["bitfinex","SOLUSD",1748448054879,5.89426319,169.66,169.61,164.94964886]
["bitfinex","SOLUSD",1748448054880,10.0,169.64,169.61,164.94964886]
["bitfinex","SOLUSD",1748448055171,10.0,169.66,169.61,164.94964886]
["bitfinex","SOLUSD",1748448055394,10.0,169.64,169.61,164.94964886]
["bitfinex","SOLUSD",1748448055762,10.0,169.64,169.61,18.64964886]
["bitfinex","SOLUSD",1748448056484,10.0,169.64,169.63,34.73923874]
["bitfinex","SOLUSD",1748448057061,10.0,169.66,169.63,34.73923874]
["bitfinex","SOLUSD",1748448057251,10.0,169.64,169.61,164.94964886]
["bitfinex","SOLUSD",1748448057455,10.0,169.64,169.63,34.73923874]
["bitfinex","SOLUSD",1748448058171,10.0,169.64,169.63,53.3888876]
["bitfinex","SOLUSD",1748448058674,10.0,169.66,169.64,24.54447208]
["bitfinex","SOLUSD",1748448058853,10.0,169.66,169.65,53.3888876]
["bitfinex","SOLUSD",1748448059475,10.0,169.69,169.65,53.3888876]
["bitfinex","SOLUSD",1748448059780,10.0,169.66,169.65,164.94964886]
["bitfinex","SOLUSD",1748448060483,10.0,169.66,169.61,6.1798]
["bitfinex","SOLUSD",1748448060484,15.89515103,169.64,169.61,146.3]
["bitfinex","SOLUSD",1748448060689,10.0,169.62,169.58,193.7977]
["bitfinex","SOLUSD",1748448060877,5.89515103,169.64,169.58,193.7977]
["bitfinex","SOLUSD",1748448060878,10.0,169.63,169.61,34.73923874]
["bitfinex","SOLUSD",1748448061061,10.0,169.62,169.59,18.64964886]
["bitfinex","SOLUSD",1748448061799,10.0,169.64,169.59,164.94964886]
["bitfinex","SOLUSD",1748448062166,10.0,169.64,169.63,34.73923874]
["bitfinex","SOLUSD",1748448062780,15.89483612,169.64,169.63,34.73923874]
["bitfinex","SOLUSD",1748448063087,15.89483612,169.64,169.6,18.64964886]
["bitfinex","SOLUSD",1748448063276,15.89483612,169.64,169.63,34.73923874]
["bitfinex","SOLUSD",1748448064587,10.0,169.63,169.6,18.64964886]
["bitfinex","SOLUSD",1748448064768,15.89587878,169.61,169.6,34.73923874]
["bitfinex","SOLUSD",1748448064968,10.0,169.6,169.58,34.73923874]
["bitfinex","SOLUSD",1748448065173,5.89587878,169.61,169.54,146.3]
["bitfinex","SOLUSD",1748448065174,10.0,169.58,169.54,146.3]
["bitfinex","SOLUSD",1748448065383,10.0,169.58,169.57,34.73923874]
["bitfinex","SOLUSD",1748448066887,10.0,169.59,169.57,53.3888876]
["bitfinex","SOLUSD",1748448067079,10.0,169.59,169.58,34.73923874]
["bitfinex","SOLUSD",1748448067669,10.0,169.62,169.59,18.64964886]
["bitfinex","SOLUSD",1748448067978,10.0,169.62,169.61,39.4752661]
["bitfinex","SOLUSD",1748448068702,10.0,169.63,169.61,185.7752661]
["bitfinex","SOLUSD",1748448068992,10.0,169.63,169.62,20.82561724]
["bitfinex","SOLUSD",1748448070506,10.0,169.66,169.63,18.64964886]
["bitfinex","SOLUSD",1748448070703,10.0,169.66,169.65,20.82561724]
["bitfinex","SOLUSD",1748448070906,10.0,169.66,169.65,39.4752661]
["bitfinex","SOLUSD",1748448071271,10.0,169.68,169.66,18.64964886]
["bitfinex","SOLUSD",1748448071595,10.0,169.67,169.66,18.64964886]
["bitfinex","SOLUSD",1748448071887,10.0,169.67,169.64,18.64964886]
["bitfinex","SOLUSD",1748448072197,10.0,169.66,169.64,18.64964886]
["bitfinex","SOLUSD",1748448072572,10.0,169.66,169.65,20.82561724]
["bitfinex","SOLUSD",1748448072772,10.0,169.71,169.66,18.64964886]
["bitfinex","SOLUSD",1748448072971,10.0,169.7,169.66,18.64964886]
["bitfinex","SOLUSD",1748448073275,11.0554,169.74,169.64,152.78405729]
["bitfinex","SOLUSD",1748448073276,10.0,169.68,169.65,18.64964886]
["bitfinex","SOLUSD",1748448073870,10.0,169.7,169.65,18.64964886]
["bitfinex","SOLUSD",1748448074070,10.0,169.71,169.69,20.82561724]
["bitfinex","SOLUSD",1748448074305,10.0,169.71,169.7,20.82561724]
["bitfinex","SOLUSD",1748448075291,10.0,169.71,169.7,39.4752661]
["bitfinex","SOLUSD",1748448076190,10.0,169.74,169.71,18.64964886]
["bitfinex","SOLUSD",1748448076391,10.0,169.74,169.73,20.82561724]
["bitfinex","SOLUSD",1748448076799,10.0,169.75,169.73,20.82561724]
["bitfinex","SOLUSD",1748448076993,10.0,169.75,169.71,166.04964886]
["bitfinex","SOLUSD",1748448076994,10.0,169.74,169.72,18.64964886]
["bitfinex","SOLUSD",1748448077197,10.0,169.74,169.73,39.4752661]
["bitfinex","SOLUSD",1748448078011,10.0,169.75,169.74,18.64964886]
["bitfinex","SOLUSD",1748448078193,10.0,169.77,169.74,53.30734023]
["bitfinex","SOLUSD",1748448078388,11.5085,169.78,169.76,34.65769137]
["bitfinex","SOLUSD",1748448078590,11.5085,169.78,169.77,34.65769137]
["bitfinex","SOLUSD",1748448078591,10.0,169.78,169.77,34.65769137]
["bitfinex","SOLUSD",1748448078799,10.0,169.8,169.77,34.65769137]
["bitfinex","SOLUSD",1748448078997,10.0,169.8,169.74,171.94094661]
["bitfinex","SOLUSD",1748448078998,10.0,169.8,169.79,34.65769137]
["bitfinex","SOLUSD",1748448079210,10.0,169.81,169.79,34.65769137]
["bitfinex","SOLUSD",1748448079514,10.0,169.81,169.74,171.94094661]
["bitfinex","SOLUSD",1748448079515,10.0,169.8,169.74,178.12664661]
["bitfinex","SOLUSD",1748448079712,10.0,169.79,169.74,178.12664661]
["bitfinex","SOLUSD",1748448080085,10.0,169.79,169.74,181.03513865]
["bitfinex","SOLUSD",1748448080611,10.0,169.79,169.78,34.65769137]
["bitfinex","SOLUSD",1748448083842,10.0,169.79,169.78,53.30734023]
["bitfinex","SOLUSD",1748448084032,10.0,169.79,169.77,147.4]
["bitfinex","SOLUSD",1748448084219,10.0,169.79,169.78,34.65769137]
["bitfinex","SOLUSD",1748448084398,10.0,169.75,169.72,18.64964886]
["bitfinex","SOLUSD",1748448084712,10.0,169.75,169.74,34.65769137]
["bitfinex","SOLUSD",1748448085718,15.8910162,169.75,169.74,34.65769137]
["bitfinex","SOLUSD",1748448086821,10.0,169.75,169.74,34.65769137]
["bitfinex","SOLUSD",1748448087215,10.0,169.75,169.72,147.4]
["bitfinex","SOLUSD",1748448088923,10.0,169.75,169.74,34.65769137]
["bitfinex","SOLUSD",1748448089294,10.0,169.76,169.74,34.65769137]
["bitfinex","SOLUSD",1748448089536,10.0,169.76,169.75,34.65769137]
["bitfinex","SOLUSD",1748448089705,10.0,169.77,169.75,34.65769137]
["bitfinex","SOLUSD",1748448090025,10.0,169.77,169.76,34.65769137]
["bitfinex","SOLUSD",1748448090246,10.0,169.79,169.76,183.05769137]
["bitfinex","SOLUSD",1748448090418,10.0,169.8,169.78,34.65769137]
["bitfinex","SOLUSD",1748448090629,10.0,169.8,169.79,34.65769137]
["bitfinex","SOLUSD",1748448092608,15.8879669,169.84,169.79,53.30734023]
["bitfinex","SOLUSD",1748448092808,10.0,169.84,169.83,34.65769137]
["bitfinex","SOLUSD",1748448093346,10.0,169.85,169.83,34.65769137]
["bitfinex","SOLUSD",1748448093644,10.0,169.85,169.8,183.05769137]
["bitfinex","SOLUSD",1748448093645,10.0,169.85,169.84,34.65769137]
["bitfinex","SOLUSD",1748448094245,11.6027,169.86,169.84,34.65769137]
["bitfinex","SOLUSD",1748448094409,11.6027,169.86,169.85,34.65769137]
["bitfinex","SOLUSD",1748448094609,17.48990122,169.86,169.85,34.65769137]
["bitfinex","SOLUSD",1748448095115,10.0,169.84,169.8,148.4]
["bitfinex","SOLUSD",1748448095432,10.0,169.82,169.81,34.65769137]
["bitfinex","SOLUSD",1748448095603,10.0,169.79,169.75,18.64964886]
["bitfinex","SOLUSD",1748448095809,10.0,169.79,169.77,34.65769137]
["bitfinex","SOLUSD",1748448096009,10.0,169.79,169.78,34.65769137]
["bitfinex","SOLUSD",1748448100129,15.88962836,169.79,169.78,34.65769137]
["bitfinex","SOLUSD",1748448100324,10.0,169.79,169.78,34.65769137]
["bitfinex","SOLUSD",1748448101727,15.88962836,169.79,169.78,34.65769137]
["bitfinex","SOLUSD",1748448102234,10.0,169.79,169.78,34.65769137]
["bitfinex","SOLUSD",1748448103928,10.0,169.79,169.78,20.78941687]
["bitfinex","SOLUSD",1748448104941,10.0,169.81,169.78,20.78941687]
["bitfinex","SOLUSD",1748448105146,10.0,169.81,169.8,20.78941687]
["bitfinex","SOLUSD",1748448106032,10.0,169.81,169.8,34.63961719]
["bitfinex","SOLUSD",1748448107043,10.0,169.83,169.8,69.27923438]
["bitfinex","SOLUSD",1748448107251,10.0,169.83,169.82,34.63961719]
["bitfinex","SOLUSD",1748448107637,10.0,169.83,169.82,183.03961719]
["bitfinex","SOLUSD",1748448109730,15.88824118,169.83,169.82,183.03961719]
["bitfinex","SOLUSD",1748448111846,10.0,169.83,169.82,183.03961719]
["bitfinex","SOLUSD",1748448113553,10.0,169.83,169.82,34.63961719]
["bitfinex","SOLUSD",1748448114153,15.88824118,169.83,169.82,34.63961719]
["bitfinex","SOLUSD",1748448115464,15.88824118,169.83,169.79,148.4]
["bitfinex","SOLUSD",1748448115668,10.0,169.8,169.79,148.4]
["bitfinex","SOLUSD",1748448115843,10.0,169.8,169.79,183.03961719]
["bitfinex","SOLUSD",1748448116164,10.0,169.8,169.79,34.63961719]
["bitfinex","SOLUSD",1748448116459,40.52785837,169.83,169.75,18.64964886]
["bitfinex","SOLUSD",1748448116460,10.0,169.78,169.75,18.64964886]
["bitfinex","SOLUSD",1748448117649,10.0,169.78,169.77,34.63961719]
["bitfinex","SOLUSD",1748448117846,10.0,169.79,169.77,34.63961719]
["bitfinex","SOLUSD",1748448118059,10.0,169.78,169.74,54.96964886]
["bitfinex","SOLUSD",1748448118358,10.0,169.79,169.74,54.96964886]
["bitfinex","SOLUSD",1748448118738,10.0,169.78,169.74,54.96964886]
["bitfinex","SOLUSD",1748448119040,10.0,169.77,169.74,18.64964886]
["bitfinex","SOLUSD",1748448119241,10.0,169.77,169.76,34.63961719]
["bitfinex","SOLUSD",1748448119940,10.0,169.78,169.76,34.63961719]
["bitfinex","SOLUSD",1748448120135,10.0,169.78,169.77,34.63961719]
["bitfinex","SOLUSD",1748448120769,15.89014152,169.78,169.76,34.63961719]
["bitfinex","SOLUSD",1748448120944,10.0,169.77,169.76,34.63961719]
["bitfinex","SOLUSD",1748448121446,10.0,169.78,169.76,34.63961719]
["bitfinex","SOLUSD",1748448121642,10.0,169.77,169.74,18.64964886]
["bitfinex","SOLUSD",1748448121853,10.0,169.78,169.76,34.63961719]
["bitfinex","SOLUSD",1748448122052,10.0,169.8,169.78,18.64964886]
["bitfinex","SOLUSD",1748448122343,10.0,169.81,169.79,34.63961719]
["bitfinex","SOLUSD",1748448122578,10.0,169.82,169.8,34.63961719]
["bitfinex","SOLUSD",1748448122865,10.0,169.82,169.81,34.63961719]
["bitfinex","SOLUSD",1748448125976,10.0,169.82,169.81,20.78383028]
["bitfinex","SOLUSD",1748448127164,1.6027,169.86,169.81,20.78383028]
["bitfinex","SOLUSD",1748448127165,10.0,169.83,169.81,20.78383028]
["bitfinex","SOLUSD",1748448127356,10.0,169.83,169.82,20.78383028]
["bitfinex","SOLUSD",1748448129152,10.0,169.84,169.82,20.78383028]
["bitfinex","SOLUSD",1748448129344,10.0,169.84,169.83,20.78383028]
["bitfinex","SOLUSD",1748448130154,10.0,169.84,169.83,39.43347914]
["bitfinex","SOLUSD",1748448131253,10.0,169.85,169.81,184.7]
["bitfinex","SOLUSD",1748448131457,10.0,169.84,169.81,184.7]
["bitfinex","SOLUSD",1748448132666,10.0,169.84,169.83,20.78383028]
["bitfinex","SOLUSD",1748448133272,10.0,169.84,169.83,39.43347914]
["bitfinex","SOLUSD",1748448133977,10.0,169.85,169.83,39.43347914]
["bitfinex","SOLUSD",1748448134273,10.0,169.84,169.83,167.04964886]
["bitfinex","SOLUSD",1748448135367,10.0,169.84,169.83,187.83347914]
["bitfinex","SOLUSD",1748448137477,10.0,169.85,169.83,187.83347914]
["bitfinex","SOLUSD",1748448137678,10.0,169.86,169.85,18.64964886]
["bitfinex","SOLUSD",1748448137878,10.0,169.85,169.83,183.0]
["bitfinex","SOLUSD",1748448138079,1.5167,169.9,169.81,18.64964886]
["bitfinex","SOLUSD",1748448138080,10.0,169.84,169.81,18.64964886]
["bitfinex","SOLUSD",1748448138404,10.0,169.82,169.79,18.42797353]
["bitfinex","SOLUSD",1748448138558,10.0,169.81,169.79,165.12797353]
["bitfinex","SOLUSD",1748448138931,10.0,169.82,169.79,165.12797353]
["bitfinex","SOLUSD",1748448139269,10.0,169.81,169.79,165.12797353]
["bitfinex","SOLUSD",1748448139467,10.0,169.82,169.79,165.12797353]
["bitfinex","SOLUSD",1748448139677,10.0,169.81,169.79,165.12797353]
["bitfinex","SOLUSD",1748448141186,10.0,169.81,169.8,20.78383028]
["bitfinex","SOLUSD",1748448141768,10.0,169.82,169.8,20.78383028]
["bitfinex","SOLUSD",1748448142097,10.0,169.79,169.78,165.34964886]
["bitfinex","SOLUSD",1748448142260,10.0,169.79,169.78,186.13347914]
["bitfinex","SOLUSD",1748448143004,10.0,169.8,169.78,165.34964886]
["bitfinex","SOLUSD",1748448143298,10.0,169.79,169.78,165.34964886]
["bitfinex","SOLUSD",1748448143875,10.0,169.8,169.78,165.34964886]
["bitfinex","SOLUSD",1748448144601,10.0,169.8,169.79,20.78383028]
["bitfinex","SOLUSD",1748448148207,10.0,169.82,169.79,26.67332308]
["bitfinex","SOLUSD",1748448148515,10.0,169.83,169.81,39.43347914]
["bitfinex","SOLUSD",1748448148716,10.0,169.82,169.81,18.64964886]
["bitfinex","SOLUSD",1748448149007,10.0,169.82,169.81,39.43347914]
["bitfinex","SOLUSD",1748448149386,10.0,169.82,169.81,20.78383028]
["bitfinex","SOLUSD",1748448152907,10.0,169.81,169.8,20.78383028]
["bitfinex","SOLUSD",1748448154710,10.0,169.81,169.8,39.43347914]
["bitfinex","SOLUSD",1748448155010,10.0,169.81,169.79,146.7]
["bitfinex","SOLUSD",1748448155192,10.0,169.81,169.8,20.78383028]
["bitfinex","SOLUSD",1748448156712,10.0,169.81,169.8,39.43347914]
["bitfinex","SOLUSD",1748448157294,10.0,169.81,169.8,45.32276064]
["bitfinex","SOLUSD",1748448157603,10.0,169.82,169.81,18.64964886]
["bitfinex","SOLUSD",1748448157806,10.0,169.82,169.81,39.43347914]
["bitfinex","SOLUSD",1748448158202,22.31093028,169.87,169.81,39.43347914]
["bitfinex","SOLUSD",1748448158203,10.0,169.83,169.81,39.43347914]
["bitfinex","SOLUSD",1748448158407,10.0,169.85,169.83,18.64964886]
["bitfinex","SOLUSD",1748448158625,10.0,169.85,169.84,20.78383028]
["bitfinex","SOLUSD",1748448162017,10.0,169.85,169.84,39.43347914]
["bitfinex","SOLUSD",1748448162598,10.0,169.85,169.82,146.7]
["bitfinex","SOLUSD",1748448162920,10.0,169.85,169.84,20.78383028]
["bitfinex","SOLUSD",1748448163087,10.0,169.86,169.84,20.78383028]
["bitfinex","SOLUSD",1748448163413,10.0,169.85,169.84,20.78383028]
["bitfinex","SOLUSD",1748448163601,10.0,169.84,169.83,18.64964886]
["bitfinex","SOLUSD",1748448164615,10.0,169.83,169.82,165.34964886]
["bitfinex","SOLUSD",1748448164811,10.0,169.83,169.82,186.13347914]
["bitfinex","SOLUSD",1748448166607,10.0,169.83,169.82,146.7]
["bitfinex","SOLUSD",1748448167216,15.88824118,169.83,169.82,146.7]
["bitfinex","SOLUSD",1748448167534,36.67207146,169.83,169.82,146.7]
["bitfinex","SOLUSD",1748448167747,36.67207146,169.83,169.79,9.5]
["bitfinex","SOLUSD",1748448167901,10.0,169.8,169.77,18.64964886]
["bitfinex","SOLUSD",1748448168102,10.0,169.77,169.76,165.34964886]
["bitfinex","SOLUSD",1748448168403,10.0,169.77,169.76,18.64964886]
["bitfinex","SOLUSD",1748448168728,10.0,169.77,169.75,167.48383028]
["bitfinex","SOLUSD",1748448168964,10.0,169.77,169.76,20.78383028]
["bitfinex","SOLUSD",1748448169642,10.0,169.78,169.76,39.43347914]
["bitfinex","SOLUSD",1748448169808,10.0,169.78,169.77,20.78383028]
["bitfinex","SOLUSD",1748448170221,10.0,169.78,169.76,39.43347914]
["bitfinex","SOLUSD",1748448171323,10.0,169.77,169.76,39.43347914]
["bitfinex","SOLUSD",1748448172508,10.0,169.78,169.76,39.43347914]
["bitfinex","SOLUSD",1748448172806,10.0,169.77,169.76,39.43347914]
["bitfinex","SOLUSD",1748448174741,10.0,169.78,169.76,39.43347914]
["bitfinex","SOLUSD",1748448174906,10.0,169.77,169.76,39.43347914]
["bitfinex","SOLUSD",1748448175715,10.0,169.77,169.75,20.78383028]
["bitfinex","SOLUSD",1748448176028,10.0,169.76,169.74,146.7]
["bitfinex","SOLUSD",1748448176234,10.0,169.75,169.74,39.43347914]
["bitfinex","SOLUSD",1748448176613,10.0,169.75,169.74,18.64964886]
["bitfinex","SOLUSD",1748448177208,10.0,169.75,169.74,39.43347914]
["bitfinex","SOLUSD",1748448181248,10.0,169.76,169.74,39.43347914]
["bitfinex","SOLUSD",1748448181424,10.0,169.78,169.76,18.64964886]
["bitfinex","SOLUSD",1748448181746,10.0,169.78,169.77,20.78383028]
["bitfinex","SOLUSD",1748448183435,10.0,169.79,169.77,20.78383028]
["bitfinex","SOLUSD",1748448183652,10.0,169.79,169.78,20.78383028]
["bitfinex","SOLUSD",1748448183822,10.0,169.8,169.79,18.64964886]
["bitfinex","SOLUSD",1748448184033,10.0,169.8,169.79,39.43347914]
["bitfinex","SOLUSD",1748448185649,10.0,169.8,169.79,20.78383028]
["bitfinex","SOLUSD",1748448185860,10.0,169.79,169.78,39.43347914]
["bitfinex","SOLUSD",1748448186454,10.0,169.8,169.78,39.43347914]
["bitfinex","SOLUSD",1748448186651,10.0,169.8,169.79,39.43347914]
["bitfinex","SOLUSD",1748448187459,10.0,169.81,169.79,39.43347914]
["bitfinex","SOLUSD",1748448187627,10.0,169.8,169.79,186.93347914]
["bitfinex","SOLUSD",1748448188934,10.0,169.81,169.79,186.93347914]
["bitfinex","SOLUSD",1748448189138,5.88790824,169.84,169.79,186.93347914]
["bitfinex","SOLUSD",1748448189139,10.0,169.8,169.79,186.93347914]
["bitfinex","SOLUSD",1748448191642,10.0,169.81,169.79,186.93347914]
["bitfinex","SOLUSD",1748448191844,10.0,169.81,169.8,39.43347914]
["bitfinex","SOLUSD",1748448198049,10.0,169.81,169.8,18.64964886]
["bitfinex","SOLUSD",1748448198253,10.0,169.81,169.8,39.43347914]
["bitfinex","SOLUSD",1748448206354,10.0,169.8,169.76,157.0]
["bitfinex","SOLUSD",1748448206554,10.0,169.8,169.79,20.78383028]
["bitfinex","SOLUSD",1748448206784,10.0,169.81,169.79,20.78383028]
["bitfinex","SOLUSD",1748448207083,10.0,169.8,169.79,20.78383028]
["bitfinex","SOLUSD",1748448207579,10.0,169.81,169.79,20.78383028]
["bitfinex","SOLUSD",1748448207788,10.0,169.8,169.79,20.78383028]
["bitfinex","SOLUSD",1748448210051,10.0,169.8,169.78,20.78383028]
["bitfinex","SOLUSD",1748448210269,10.0,169.78,169.75,46.69174263]
["bitfinex","SOLUSD",1748448210590,10.0,169.76,169.75,18.64964886]
["bitfinex","SOLUSD",1748448211576,10.0,169.74,169.73,48.91347914]
["bitfinex","SOLUSD",1748448212382,10.0,169.75,169.73,48.91347914]
["bitfinex","SOLUSD",1748448212679,10.0,169.74,169.73,28.12964886]
["bitfinex","SOLUSD",1748448213274,10.0,169.76,169.74,18.64964886]
["bitfinex","SOLUSD",1748448213475,10.0,169.77,169.74,18.64964886]
["bitfinex","SOLUSD",1748448213787,10.0,169.77,169.76,20.78383028]
["bitfinex","SOLUSD",1748448214160,13.71551112,169.83,169.77,18.64964886]
["bitfinex","SOLUSD",1748448214161,10.0,169.78,169.77,18.64964886]
["bitfinex","SOLUSD",1748448214367,10.0,169.78,169.77,186.93347914]
["bitfinex","SOLUSD",1748448214678,10.0,169.78,169.77,192.82378721]
["bitfinex","SOLUSD",1748448215579,10.0,169.78,169.77,186.93347914]
["bitfinex","SOLUSD",1748448216480,10.0,169.79,169.77,192.82374424]
["bitfinex","SOLUSD",1748448216672,10.0,169.8,169.78,20.78383028]
["bitfinex","SOLUSD",1748448216879,10.0,169.8,169.79,20.78383028]
["bitfinex","SOLUSD",1748448217466,10.0,169.8,169.79,39.43347914]
["bitfinex","SOLUSD",1748448219683,10.0,169.8,169.79,20.78383028]
["bitfinex","SOLUSD",1748448220188,10.0,169.8,169.78,18.64964886]
["bitfinex","SOLUSD",1748448220385,10.0,169.79,169.78,18.64964886]
["bitfinex","SOLUSD",1748448220963,5.40178022,169.79,169.78,18.64964886]
["bitfinex","SOLUSD",1748448222663,28.25588721,169.83,169.78,18.64964886]
["bitfinex","SOLUSD",1748448223487,1.5787,169.83,169.78,18.64964886]
["bitfinex","SOLUSD",1748448223692,8.0477,169.87,169.78,170.03960828]
["bitfinex","SOLUSD",1748448223876,8.0477,169.87,169.8,18.64964886]
["bitfinex","SOLUSD",1748448224073,20.78882281,169.86,169.8,18.64964886]
["bitfinex","SOLUSD",1748448224298,20.78882281,169.85,169.79,45.76]
["bitfinex","SOLUSD",1748448224790,34.72360729,169.87,169.8,18.64964886]
["bitfinex","SOLUSD",1748448224971,13.93478448,169.87,169.8,18.64964886]
["bitfinex","SOLUSD",1748448225167,1.6481,169.87,169.81,5.88893469]
["bitfinex","SOLUSD",1748448226772,28.32381882,169.87,169.81,5.88893469]
["bitfinex","SOLUSD",1748448228395,1.6481,169.87,169.81,5.88893469]
["bitfinex","SOLUSD",1748448228800,1.6481,169.87,169.81,154.28893469]
["bitfinex","SOLUSD",1748448229471,1.6481,169.87,169.82,18.64964886]
["bitfinex","SOLUSD",1748448229675,1.6481,169.87,169.82,167.04964886]
["bitfinex","SOLUSD",1748448230495,1.6481,169.87,169.83,5.88824118]
["bitfinex","SOLUSD",1748448231789,1.5308,169.91,169.84,18.64964886]
["bitfinex","SOLUSD",1748448231990,9.48,169.94,169.84,203.32964886]
["bitfinex","SOLUSD",1748448232191,8.0896,169.95,169.86,18.64964886]
["bitfinex","SOLUSD",1748448232385,20.78882281,169.94,169.86,167.04964886]
["bitfinex","SOLUSD",1748448232587,26.67332849,169.94,169.87,5.88685465]
["bitfinex","SOLUSD",1748448232979,26.67332849,169.94,169.86,172.93681188]
["bitfinex","SOLUSD",1748448234387,5.88450568,169.94,169.86,172.93681188]
["bitfinex","SOLUSD",1748448234796,5.88450568,169.94,169.9,20.76136682]
["bitfinex","SOLUSD",1748448235506,5.88450568,169.94,169.86,167.04964886]
["bitfinex","SOLUSD",1748448235507,20.76136682,169.93,169.86,167.04964886]
["bitfinex","SOLUSD",1748448235694,20.76136682,169.93,169.86,148.4]
["bitfinex","SOLUSD",1748448236009,20.76136682,169.93,169.89,39.41101568]
["bitfinex","SOLUSD",1748448236206,26.6458725,169.94,169.89,39.41101568]
["bitfinex","SOLUSD",1748448237084,20.59558017,169.94,169.87,39.41101568]
["bitfinex","SOLUSD",1748448237413,20.76136682,169.91,169.87,18.64964886]
["bitfinex","SOLUSD",1748448237583,20.76136682,169.92,169.87,39.41101568]
["bitfinex","SOLUSD",1748448238293,20.76136682,169.89,169.86,148.4]
["bitfinex","SOLUSD",1748448238590,20.59558017,169.94,169.84,20.76136682]
["bitfinex","SOLUSD",1748448238591,20.76136682,169.88,169.84,20.76136682]
["bitfinex","SOLUSD",1748448239004,5.88685465,169.87,169.84,20.76136682]
["bitfinex","SOLUSD",1748448239699,20.76136682,169.89,169.85,20.76136682]
["bitfinex","SOLUSD",1748448240486,26.647182,169.9,169.85,20.76136682]
["bitfinex","SOLUSD",1748448241201,5.88512241,169.92,169.88,20.76136682]
["bitfinex","SOLUSD",1748448241801,37.64469589,169.93,169.88,20.76136682]
["bitfinex","SOLUSD",1748448242007,1.5185,169.93,169.9,20.76136682]
["bitfinex","SOLUSD",1748448242211,7.40336717,169.93,169.89,20.76136682]
["bitfinex","SOLUSD",1748448242383,1.5185,169.93,169.89,20.76136682]
["bitfinex","SOLUSD",1748448244723,1.5185,169.93,169.9,20.76136682]
["bitfinex","SOLUSD",1748448245093,1.5185,169.93,169.91,20.76136682]
["bitfinex","SOLUSD",1748448246490,5.88347359,169.97,169.92,18.64964886]
["bitfinex","SOLUSD",1748448246694,20.76136682,169.96,169.92,20.76136682]
["bitfinex","SOLUSD",1748448246991,20.76136682,169.95,169.91,18.64964886]
["bitfinex","SOLUSD",1748448247311,5.88347359,169.97,169.87,148.4]
["bitfinex","SOLUSD",1748448247312,20.59195155,169.97,169.87,148.4]
["bitfinex","SOLUSD",1748448247496,20.76136682,169.9,169.87,18.64964886]
["bitfinex","SOLUSD",1748448248116,1.5091,169.92,169.87,18.64964886]
["bitfinex","SOLUSD",1748448248284,20.76136682,169.91,169.87,18.64964886]
["bitfinex","SOLUSD",1748448248811,20.76136682,169.9,169.86,18.64964886]
["bitfinex","SOLUSD",1748448250022,26.64725009,169.9,169.86,54.94964886]
["bitfinex","SOLUSD",1748448250315,20.76136682,169.89,169.86,54.94964886]
["bitfinex","SOLUSD",1748448250518,26.64725009,169.9,169.86,54.94964886]
["bitfinex","SOLUSD",1748448251319,20.76136682,169.9,169.86,54.94964886]
["bitfinex","SOLUSD",1748448251501,20.76136682,169.91,169.86,75.71101568]
["bitfinex","SOLUSD",1748448251918,20.76136682,169.91,169.87,36.3]
["bitfinex","SOLUSD",1748448252794,20.76136682,169.91,169.86,39.41101568]
["bitfinex","SOLUSD",1748448253002,20.76136682,169.91,169.87,36.28]
["bitfinex","SOLUSD",1748448253715,26.64716268,169.91,169.87,36.28]
["bitfinex","SOLUSD",1748448255221,20.76136682,169.9,169.87,36.28]
["bitfinex","SOLUSD",1748448257419,20.76136682,169.89,169.87,36.28]
["bitfinex","SOLUSD",1748448257721,20.76136682,169.88,169.87,36.28]
["bitfinex","SOLUSD",1748448257906,20.76136682,169.88,169.84,18.64964886]
["bitfinex","SOLUSD",1748448258228,20.76136682,169.87,169.84,36.28]
["bitfinex","SOLUSD",1748448259312,10.30997752,169.92,169.85,18.64964886]
["bitfinex","SOLUSD",1748448259627,20.76136682,169.9,169.85,39.41101568]
["bitfinex","SOLUSD",1748448259798,20.76136682,169.89,169.85,39.41101568]
["bitfinex","SOLUSD",1748448260514,20.76136682,169.89,169.85,18.64964886]
["bitfinex","SOLUSD",1748448261405,26.64755877,169.89,169.85,18.64964886]
["bitfinex","SOLUSD",1748448263141,20.76136682,169.89,169.85,39.41101568]
["bitfinex","SOLUSD",1748448263341,5.88546877,169.91,169.85,39.41101568]
["bitfinex","SOLUSD",1748448263543,5.88546877,169.91,169.85,18.64964886]
["bitfinex","SOLUSD",1748448263544,20.76136682,169.89,169.85,18.64964886]
["bitfinex","SOLUSD",1748448263833,5.88546877,169.91,169.85,18.64964886]
["bitfinex","SOLUSD",1748448264018,20.76136682,169.88,169.85,18.64964886]
["bitfinex","SOLUSD",1748448264612,26.64785735,169.89,169.85,18.64964886]
["bitfinex","SOLUSD",1748448265011,20.76136682,169.88,169.85,18.64964886]
["bitfinex","SOLUSD",1748448265220,20.77718028,169.88,169.85,18.64964886]
["bitfinex","SOLUSD",1748448265741,26.66367081,169.89,169.85,18.64964886]
["bitfinex","SOLUSD",1748448266306,19.7979461,169.89,169.85,18.64964886]
["bitfinex","SOLUSD",1748448267551,25.68443663,169.89,169.85,18.64964886]
["bitfinex","SOLUSD",1748448268048,5.88649053,169.89,169.85,18.64964886]
["bitfinex","SOLUSD",1748448268236,26.66367081,169.89,169.85,18.64964886]
["bitfinex","SOLUSD",1748448268539,20.77718028,169.9,169.85,18.64964886]
["bitfinex","SOLUSD",1748448269236,5.88500006,169.93,169.85,24.53716118]
["bitfinex","SOLUSD",1748448269427,20.77718028,169.92,169.85,24.53716118]
["bitfinex","SOLUSD",1748448272034,5.88500006,169.93,169.85,24.53716118]
["bitfinex","SOLUSD",1748448272256,26.66218034,169.93,169.85,24.53716118]
["bitfinex","SOLUSD",1748448272534,26.66218034,169.93,169.85,18.64964886]
["bitfinex","SOLUSD",1748448272739,20.77718028,169.89,169.84,18.64964886]
["bitfinex","SOLUSD",1748448272914,20.77718028,169.87,169.85,36.26]
["bitfinex","SOLUSD",1748448273321,20.77718028,169.88,169.85,36.26]
["bitfinex","SOLUSD",1748448274724,20.77718028,169.88,169.84,18.64964886]
["bitfinex","SOLUSD",1748448274917,20.77718028,169.88,169.85,36.26]
["bitfinex","SOLUSD",1748448275124,26.66382693,169.88,169.85,36.26]
["bitfinex","SOLUSD",1748448275324,26.66382693,169.88,169.84,18.64964886]
["bitfinex","SOLUSD",1748448275538,26.66382693,169.88,169.85,36.26]
["bitfinex","SOLUSD",1748448275842,20.77718028,169.86,169.79,156.6412]
["bitfinex","SOLUSD",1748448276041,5.88664665,169.88,169.79,7.38044865]
["bitfinex","SOLUSD",1748448276042,20.77718028,169.83,169.79,7.38044865]
["bitfinex","SOLUSD",1748448276244,20.77718028,169.81,169.78,36.26]
["bitfinex","SOLUSD",1748448276425,20.77718028,169.81,169.75,163.9332747]
["bitfinex","SOLUSD",1748448276632,26.666107,169.82,169.76,36.26]
["bitfinex","SOLUSD",1748448276938,26.666107,169.82,169.77,18.64964886]
["bitfinex","SOLUSD",1748448277134,26.666107,169.82,169.78,36.26]
["bitfinex","SOLUSD",1748448279225,20.77718028,169.79,169.76,18.64964886]
["bitfinex","SOLUSD",1748448279425,20.77718028,169.79,169.76,54.92964886]
["bitfinex","SOLUSD",1748448279925,20.77718028,169.8,169.76,54.92964886]
["bitfinex","SOLUSD",1748448280420,20.20466042,169.8,169.76,54.92964886]
["bitfinex","SOLUSD",1748448280738,26.09408846,169.8,169.76,18.64964886]
["bitfinex","SOLUSD",1748448280939,26.09408846,169.8,169.76,54.90964886]
["bitfinex","SOLUSD",1748448282537,26.09408846,169.8,169.74,18.64964886]
["bitfinex","SOLUSD",1748448282742,20.77718028,169.79,169.75,36.26]
["bitfinex","SOLUSD",1748448283337,5.88969365,169.79,169.75,36.26]
["bitfinex","SOLUSD",1748448285446,20.77718028,169.8,169.75,36.26]
["bitfinex","SOLUSD",1748448286146,5.88824118,169.83,169.76,18.64964886]
["bitfinex","SOLUSD",1748448287430,28.31059392,169.84,169.77,5.8903222]
["bitfinex","SOLUSD",1748448288743,28.31059392,169.84,169.76,172.94018735]
["bitfinex","SOLUSD",1748448292531,28.31059392,169.84,169.77,18.64964886]
["bitfinex","SOLUSD",1748448294646,28.32206559,169.84,169.79,20.78865195]
["bitfinex","SOLUSD",1748448294842,28.32206559,169.84,169.8,36.28]
["bitfinex","SOLUSD",1748448295367,5.88858791,169.82,169.8,36.28]
["bitfinex","SOLUSD",1748448295554,18.90961003,169.83,169.8,36.28]
["bitfinex","SOLUSD",1748448295862,22.43405195,169.84,169.8,36.28]
["bitfinex","SOLUSD",1748448297538,5.88824118,169.83,169.8,36.28]
["bitfinex","SOLUSD",1748448300562,20.78865195,169.81,169.76,148.4]
["bitfinex","SOLUSD",1748448300747,20.78865195,169.79,169.76,148.4]
["bitfinex","SOLUSD",1748448300947,20.78865195,169.79,169.76,36.28]
["bitfinex","SOLUSD",1748448302343,20.78865195,169.78,169.71,156.0357]
["bitfinex","SOLUSD",1748448302542,1.5067,169.82,169.71,156.0357]
["bitfinex","SOLUSD",1748448302543,26.67897415,169.77,169.73,20.78865195]
["bitfinex","SOLUSD",1748448302848,26.67897415,169.77,169.74,36.28]
["bitfinex","SOLUSD",1748448303157,5.8903222,169.77,169.74,36.28]
["bitfinex","SOLUSD",1748448303681,20.78865195,169.81,169.76,20.78865195]
["bitfinex","SOLUSD",1748448303977,20.78865195,169.81,169.75,18.64964886]
["bitfinex","SOLUSD",1748448303978,22.29535195,169.82,169.77,20.78865195]
["bitfinex","SOLUSD",1748448304269,22.29535195,169.82,169.78,36.28]
["bitfinex","SOLUSD",1748448304270,20.78865195,169.81,169.78,36.28]
["bitfinex","SOLUSD",1748448304482,26.67758664,169.81,169.78,36.28]
["bitfinex","SOLUSD",1748448305645,20.78865195,169.79,169.72,18.64964886]
["bitfinex","SOLUSD",1748448305847,5.88893469,169.81,169.72,18.64964886]
["bitfinex","SOLUSD",1748448305848,20.78865195,169.77,169.73,20.78865195]
["bitfinex","SOLUSD",1748448306042,20.78865195,169.79,169.75,18.64964886]
["bitfinex","SOLUSD",1748448306250,5.88893469,169.81,169.77,18.64964886]
["bitfinex","SOLUSD",1748448306468,26.67758664,169.81,169.77,18.64964886]
["bitfinex","SOLUSD",1748448306775,26.67758664,169.81,169.78,36.28]
["bitfinex","SOLUSD",1748448307087,20.78865195,169.79,169.76,36.3]
["bitfinex","SOLUSD",1748448307248,20.78865195,169.78,169.76,36.3]
["bitfinex","SOLUSD",1748448307450,20.78865195,169.79,169.76,36.3]
["bitfinex","SOLUSD",1748448307651,20.78865195,169.78,169.76,36.3]
["bitfinex","SOLUSD",1748448307868,20.78865195,169.79,169.76,36.3]
["bitfinex","SOLUSD",1748448309186,20.78865195,169.79,169.76,36.28]
["bitfinex","SOLUSD",1748448310163,20.79963851,169.79,169.76,36.28]
["bitfinex","SOLUSD",1748448310798,1.5067,169.82,169.76,36.28]
["bitfinex","SOLUSD",1748448311099,30.27963851,169.84,169.77,18.64964886]
["bitfinex","SOLUSD",1748448311391,20.79963851,169.84,169.77,18.64964886]
["bitfinex","SOLUSD",1748448311596,20.79963851,169.83,169.77,18.64964886]
["bitfinex","SOLUSD",1748448312495,20.79963851,169.83,169.78,5.88997526]
["bitfinex","SOLUSD",1748448312689,20.79963851,169.84,169.78,5.88997526]
["bitfinex","SOLUSD",1748448312892,20.79963851,169.84,169.77,24.539881]
["bitfinex","SOLUSD",1748448313975,26.68780923,169.84,169.77,24.539881]
["bitfinex","SOLUSD",1748448314175,26.68780923,169.84,169.77,18.64964886]
["bitfinex","SOLUSD",1748448314489,26.68780923,169.84,169.77,24.53984699]
["bitfinex","SOLUSD",1748448315195,5.8876643,169.85,169.77,24.53984699]
["bitfinex","SOLUSD",1748448315381,26.68730281,169.85,169.77,24.53984699]
["bitfinex","SOLUSD",1748448315892,5.8876643,169.85,169.77,181.48858724]
["bitfinex","SOLUSD",1748448316276,16.25160483,169.9,169.77,196.21439274]
["bitfinex","SOLUSD",1748448316582,5.88616163,169.89,169.79,18.64964886]
["bitfinex","SOLUSD",1748448316789,26.68580014,169.89,169.79,18.64964886]
["bitfinex","SOLUSD",1748448316994,20.79963851,169.88,169.79,18.64964886]
["bitfinex","SOLUSD",1748448317368,20.79963851,169.87,169.79,18.64964886]
["bitfinex","SOLUSD",1748448318473,26.68677162,169.87,169.78,6.6226]
["bitfinex","SOLUSD",1748448318682,26.68677162,169.87,169.79,24.53915089]
["bitfinex","SOLUSD",1748448318994,20.79963851,169.86,169.79,24.53915089]
["bitfinex","SOLUSD",1748448319175,20.79963851,169.86,169.79,18.64964886]
["bitfinex","SOLUSD",1748448319375,20.79963851,169.86,169.81,18.64964886]
["bitfinex","SOLUSD",1748448319787,20.79963851,169.85,169.81,18.64964886]
["bitfinex","SOLUSD",1748448320095,20.79963851,169.85,169.81,36.28]
["bitfinex","SOLUSD",1748448320674,5.88789448,169.84,169.81,36.28]
["bitfinex","SOLUSD",1748448323687,26.68753299,169.84,169.81,36.28]
["bitfinex","SOLUSD",1748448323887,26.68753299,169.84,169.81,36.26]
["bitfinex","SOLUSD",1748448324590,5.88720122,169.86,169.81,36.26]
["bitfinex","SOLUSD",1748448324990,26.68729085,169.85,169.81,36.26]
["bitfinex","SOLUSD",1748448326891,20.79963851,169.86,169.81,36.26]
["bitfinex","SOLUSD",1748448327090,20.79963851,169.88,169.82,18.64964886]
["bitfinex","SOLUSD",1748448327988,20.79963851,169.86,169.81,36.26]
["bitfinex","SOLUSD",1748448328198,20.79963851,169.85,169.81,36.26]
["bitfinex","SOLUSD",1748448328514,20.79963851,169.86,169.81,36.26]
["bitfinex","SOLUSD",1748448328729,20.60156571,169.89,169.82,18.64964886]
["bitfinex","SOLUSD",1748448328883,20.79963851,169.87,169.82,18.64964886]
["bitfinex","SOLUSD",1748448329084,5.88704239,169.87,169.82,18.64964886]
["bitfinex","SOLUSD",1748448332212,26.68620691,169.88,169.82,24.53822396]
["bitfinex","SOLUSD",1748448332410,11.0164,169.9,169.82,24.53822396]
["bitfinex","SOLUSD",1748448332411,5.88629626,169.89,169.82,24.53822396]
["bitfinex","SOLUSD",1748448332593,20.79963851,169.91,169.82,34.01822396]
["bitfinex","SOLUSD",1748448332794,20.79963851,169.92,169.82,182.41822396]
["bitfinex","SOLUSD",1748448333099,26.68441459,169.93,169.82,197.13969375]
["bitfinex","SOLUSD",1748448335591,26.68441459,169.93,169.84,24.53754334]
["bitfinex","SOLUSD",1748448335900,26.68441459,169.93,169.84,5.88789448]
["bitfinex","SOLUSD",1748448336485,26.68441459,169.93,169.85,18.64964886]
["bitfinex","SOLUSD",1748448336486,5.88477608,169.93,169.85,18.64964886]
["bitfinex","SOLUSD",1748448336786,5.88446077,169.94,169.87,18.64964886]
["bitfinex","SOLUSD",1748448337094,5.88418449,169.95,169.87,167.04964886]
["bitfinex","SOLUSD",1748448337492,5.88418449,169.95,169.89,18.64964886]
["bitfinex","SOLUSD",1748448338511,26.68302969,169.97,169.89,24.53575326]
["bitfinex","SOLUSD",1748448339009,5.88339118,169.97,169.89,24.53575326]
["bitfinex","SOLUSD",1748448339326,20.79963851,169.96,169.88,157.88]
["bitfinex","SOLUSD",1748448339621,26.68302969,169.97,169.89,18.64964886]
["bitfinex","SOLUSD",1748448340795,20.79963851,169.96,169.89,18.64964886]
["bitfinex","SOLUSD",1748448342699,5.88408355,169.95,169.89,18.64964886]
["bitfinex","SOLUSD",1748448342888,26.68372206,169.95,169.89,18.64964886]
["bitfinex","SOLUSD",1748448343099,20.79963851,169.94,169.89,18.64964886]
["bitfinex","SOLUSD",1748448343293,20.79963851,169.94,169.9,36.26]
["bitfinex","SOLUSD",1748448344894,5.88477608,169.93,169.9,36.26]
["bitfinex","SOLUSD",1748448345390,31.04364641,169.99,169.9,36.26]
["bitfinex","SOLUSD",1748448345391,5.88339118,169.97,169.91,18.64964886]
["bitfinex","SOLUSD",1748448347608,26.68302969,169.97,169.91,18.64964886]
["bitfinex","SOLUSD",1748448347908,20.79963851,169.95,169.91,18.64964886]
["bitfinex","SOLUSD",1748448349021,5.88442979,169.94,169.91,18.64964886]
["bitfinex","SOLUSD",1748448349891,26.6840683,169.94,169.9,18.64964886]
["bitfinex","SOLUSD",1748448350208,26.6840683,169.94,169.92,36.24]
["bitfinex","SOLUSD",1748448350410,5.88442979,169.94,169.92,36.24]
["bitfinex","SOLUSD",1748448351914,5.88442979,169.94,169.9,18.64964886]
["bitfinex","SOLUSD",1748448352116,5.88442979,169.94,169.91,36.24]
["bitfinex","SOLUSD",1748448352932,20.79963851,169.92,169.88,9.48]
["bitfinex","SOLUSD",1748448353137,20.79963851,169.91,169.89,36.24]
["bitfinex","SOLUSD",1748448353495,20.79963851,169.92,169.88,9.48]
["bitfinex","SOLUSD",1748448353732,20.79963851,169.91,169.87,18.64964886]
["bitfinex","SOLUSD",1748448353906,20.79963851,169.9,169.85,148.4]
["bitfinex","SOLUSD",1748448354229,26.68606116,169.89,169.86,54.88964886]
["bitfinex","SOLUSD",1748448354391,5.88642265,169.89,169.86,18.64964886]
["bitfinex","SOLUSD",1748448354591,5.88642265,169.89,169.87,36.24]
["bitfinex","SOLUSD",1748448354792,5.88642265,169.89,169.86,18.64964886]
["bitfinex","SOLUSD",1748448355010,5.88642265,169.89,169.87,36.24]
["bitfinex","SOLUSD",1748448357102,5.88490228,169.93,169.88,18.64964886]
["bitfinex","SOLUSD",1748448357305,5.88456016,169.94,169.88,18.64964886]
["bitfinex","SOLUSD",1748448357511,5.88418942,169.95,169.88,18.64964886]
["bitfinex","SOLUSD",1748448358638,5.88418942,169.95,169.88,172.93590166]
["bitfinex","SOLUSD",1748448359400,5.88418942,169.95,169.88,24.53590166]
["bitfinex","SOLUSD",1748448359813,26.68382793,169.95,169.88,18.64964886]
["bitfinex","SOLUSD",1748448362105,26.68382793,169.95,169.89,36.24]
["bitfinex","SOLUSD",1748448362106,20.79963851,169.93,169.89,36.24]
["bitfinex","SOLUSD",1748448362307,20.79963851,169.91,169.85,18.64964886]
["bitfinex","SOLUSD",1748448362513,20.79963851,169.91,169.87,18.64964886]
["bitfinex","SOLUSD",1748448362706,20.79963851,169.92,169.87,18.64964886]
["bitfinex","SOLUSD",1748448364159,5.88546877,169.91,169.87,18.64964886]
["bitfinex","SOLUSD",1748448364829,20.79963851,169.89,169.85,18.64964886]
["bitfinex","SOLUSD",1748448365047,5.88546877,169.91,169.79,148.4]
["bitfinex","SOLUSD",1748448365048,20.79963851,169.87,169.79,148.4]
["bitfinex","SOLUSD",1748448365253,20.79963851,169.86,169.8,28.12964886]
["bitfinex","SOLUSD",1748448365554,20.79963851,169.86,169.8,9.48]
["bitfinex","SOLUSD",1748448365711,20.79963851,169.85,169.81,36.24]
["bitfinex","SOLUSD",1748448365911,20.79963851,169.86,169.82,18.64964886]
["bitfinex","SOLUSD",1748448366108,5.88717561,169.87,169.83,36.24]
["bitfinex","SOLUSD",1748448366327,5.88616163,169.89,169.84,18.64964886]
["bitfinex","SOLUSD",1748448366527,20.79963851,169.87,169.84,18.64964886]
["bitfinex","SOLUSD",1748448366831,20.79963851,169.89,169.84,18.64964886]
["bitfinex","SOLUSD",1748448367004,26.68541119,169.91,169.86,18.64964886]
["bitfinex","SOLUSD",1748448368321,20.79963851,169.91,169.86,18.64964886]
["bitfinex","SOLUSD",1748448368719,26.68518671,169.91,169.86,18.64964886]
["bitfinex","SOLUSD",1748448369038,20.79963851,169.9,169.86,18.64964886]
["bitfinex","SOLUSD",1748448369205,20.79963851,169.89,169.86,18.64964886]
["bitfinex","SOLUSD",1748448369639,20.79963851,169.89,169.85,36.24]
["bitfinex","SOLUSD",1748448369807,20.79963851,169.88,169.86,36.26]
["bitfinex","SOLUSD",1748448370215,26.68649316,169.87,169.86,36.26]
["bitfinex","SOLUSD",1748448370729,5.88685465,169.87,169.86,36.26]
["bitfinex","SOLUSD",1748448371332,5.88685465,169.87,169.85,36.26]
["bitfinex","SOLUSD",1748448371647,26.68582965,169.89,169.85,36.26]
["bitfinex","SOLUSD",1748448372910,20.79963851,169.89,169.86,18.64964886]
["bitfinex","SOLUSD",1748448374119,5.8859221,169.9,169.86,18.64964886]
["bitfinex","SOLUSD",1748448378120,26.68518066,169.91,169.86,18.64964886]
["bitfinex","SOLUSD",1748448378316,5.8853976,169.92,169.86,18.64964886]
["bitfinex","SOLUSD",1748448378617,26.68503611,169.92,169.86,18.64964886]
["bitfinex","SOLUSD",1748448378811,20.79963851,169.91,169.86,18.64964886]
["bitfinex","SOLUSD",1748448379215,20.79963851,169.9,169.86,18.64964886]
["bitfinex","SOLUSD",1748448380425,5.88616163,169.89,169.86,18.64964886]
["bitfinex","SOLUSD",1748448381432,5.88589707,169.9,169.86,18.64964886]
["bitfinex","SOLUSD",1748448381743,26.68553558,169.9,169.86,18.64964886]
["bitfinex","SOLUSD",1748448383023,20.79963851,169.89,169.85,36.26]
["bitfinex","SOLUSD",1748448383332,20.79963851,169.88,169.85,36.26]
["bitfinex","SOLUSD",1748448383730,20.79963851,169.87,169.83,9.48]
["bitfinex","SOLUSD",1748448383932,20.79963851,169.87,169.84,36.26]
["bitfinex","SOLUSD",1748448384745,5.88698929,169.87,169.84,36.26]
["bitfinex","SOLUSD",1748448384913,20.79963851,169.91,169.85,18.64964886]
["bitfinex","SOLUSD",1748448385114,5.88512241,169.92,169.85,18.64964886]
["bitfinex","SOLUSD",1748448385338,11.1076,169.94,169.85,168.60314886]
["bitfinex","SOLUSD",1748448385514,9.48,169.94,169.85,168.60314886]
["bitfinex","SOLUSD",1748448385729,20.79963851,169.95,169.85,168.60314886]
["bitfinex","SOLUSD",1748448386035,20.79963851,169.94,169.85,168.60314886]
["bitfinex","SOLUSD",1748448387216,5.88477608,169.93,169.86,5.88720122]
["bitfinex","SOLUSD",1748448387414,5.88477608,169.93,169.87,18.64964886]
["bitfinex","SOLUSD",1748448387813,26.68441459,169.93,169.86,18.64964886]
["bitfinex","SOLUSD",1748448388430,5.88477608,169.93,169.86,18.64964886]
["bitfinex","SOLUSD",1748448389854,26.68441459,169.93,169.86,24.53681566]
["bitfinex","SOLUSD",1748448391435,20.79963851,169.94,169.86,24.53681566]
["bitfinex","SOLUSD",1748448391629,14.71000951,169.96,169.86,24.53681566]
["bitfinex","SOLUSD",1748448392035,35.50964802,169.96,169.86,24.53681566]
["bitfinex","SOLUSD",1748448392422,20.79963851,169.96,169.86,24.53681566]
["bitfinex","SOLUSD",1748448393731,5.88408355,169.95,169.86,24.53681566]
["bitfinex","SOLUSD",1748448395336,1.5705,169.98,169.86,24.53681566]
["bitfinex","SOLUSD",1748448395337,7.4538709,169.98,169.86,187.65481872]
["bitfinex","SOLUSD",1748448395644,0.14216157,169.97,169.86,187.65481872]
["bitfinex","SOLUSD",1748448395833,6.02577583,169.97,169.86,187.65481872]
["bitfinex","SOLUSD",1748448396020,26.82541434,169.97,169.86,187.65481872]
["bitfinex","SOLUSD",1748448396417,6.02577583,169.97,169.86,187.65481872]
["bitfinex","SOLUSD",1748448398340,5.88304506,169.98,169.86,187.65481872]
["bitfinex","SOLUSD",1748448400545,5.88304506,169.98,169.88,18.64964886]
["bitfinex","SOLUSD",1748448400722,5.88304506,169.98,169.9,20.22224886]
["bitfinex","SOLUSD",1748448401330,5.88304506,169.98,169.92,18.64964886]
["bitfinex","SOLUSD",1748448402338,5.88304506,169.98,169.92,5.88512114]
["bitfinex","SOLUSD",1748448402850,6.02497126,169.99,169.92,5.88512114]
["bitfinex","SOLUSD",1748448404959,6.02497126,169.99,169.91,31.0299422]
["bitfinex","SOLUSD",1748448406047,20.94180008,170.0,169.91,31.0299422]
["bitfinex","SOLUSD",1748448406351,0.14216157,170.0,169.91,31.0299422]
["bitfinex","SOLUSD",1748448406837,5.88200694,170.01,169.92,6.5585]
["bitfinex","SOLUSD",1748448407855,20.79963851,170.02,169.94,18.64964886]
["bitfinex","SOLUSD",1748448408055,20.79963851,170.02,169.95,36.24]
["bitfinex","SOLUSD",1748448408960,26.68095357,170.03,169.96,18.64964886]
["bitfinex","SOLUSD",1748448409342,26.68095357,170.03,169.96,24.53338443]
["bitfinex","SOLUSD",1748448409764,5.88062334,170.05,169.96,24.53338443]
["bitfinex","SOLUSD",1748448410243,5.88062334,170.05,169.96,26.08818443]
["bitfinex","SOLUSD",1748448410959,5.88037157,170.06,169.96,26.08818443]
["bitfinex","SOLUSD",1748448411161,26.68001008,170.06,169.96,174.48818443]
["bitfinex","SOLUSD",1748448412443,5.88037157,170.06,169.96,174.48818443]
["bitfinex","SOLUSD",1748448412644,26.68001008,170.06,169.96,174.48818443]
["bitfinex","SOLUSD",1748448413748,20.79963851,170.05,169.96,174.48818443]
["bitfinex","SOLUSD",1748448415068,26.68041719,170.05,169.96,174.48818443]
["bitfinex","SOLUSD",1748448416568,20.79963851,170.05,169.96,174.48818443]
["bitfinex","SOLUSD",1748448417268,20.79963851,170.06,169.96,174.48818443]
["bitfinex","SOLUSD",1748448417456,26.68026114,170.06,169.96,174.48818443]
["bitfinex","SOLUSD",1748448418462,20.79963851,170.05,169.96,174.48818443]
["bitfinex","SOLUSD",1748448419963,26.68035634,170.05,169.96,174.48818443]
["bitfinex","SOLUSD",1748448420875,20.79963851,170.05,169.96,189.1975278]
["bitfinex","SOLUSD",1748448421074,26.6799984,170.06,169.96,189.1975278]
["bitfinex","SOLUSD",1748448421378,26.67983666,170.07,169.96,189.1975278]
["bitfinex","SOLUSD",1748448421585,5.87964816,170.08,169.98,18.64964886]
["bitfinex","SOLUSD",1748448421872,5.87934883,170.09,170.0,18.64964886]
["bitfinex","SOLUSD",1748448422052,20.79963851,170.07,170.01,45.68]
["bitfinex","SOLUSD",1748448423853,20.79963851,170.03,170.0,18.64964886]
["bitfinex","SOLUSD",1748448424073,20.79963851,170.02,170.0,18.64964886]
["bitfinex","SOLUSD",1748448424284,5.88096918,170.04,170.01,36.22]
["bitfinex","SOLUSD",1748448424576,20.79963851,170.02,170.01,36.22]
["bitfinex","SOLUSD",1748448424780,20.79963851,170.02,169.97,9.46]
["bitfinex","SOLUSD",1748448425076,20.79963851,170.01,169.98,54.86964886]
["bitfinex","SOLUSD",1748448425776,5.88096918,170.04,169.98,54.86964886]
["bitfinex","SOLUSD",1748448425979,26.68060769,170.04,169.98,54.86964886]
["bitfinex","SOLUSD",1748448426174,26.68060769,170.04,169.98,60.75267785]
["bitfinex","SOLUSD",1748448426349,20.79963851,170.04,169.98,60.75267785]
["bitfinex","SOLUSD",1748448426552,26.68000996,170.06,169.98,60.75267785]
["bitfinex","SOLUSD",1748448427469,20.79963851,170.06,169.98,60.75267785]
["bitfinex","SOLUSD",1748448427783,26.67992068,170.06,169.98,60.75267785]
["bitfinex","SOLUSD",1748448428273,9.46,170.08,169.98,60.75267785]
["bitfinex","SOLUSD",1748448428472,20.79963851,170.07,169.98,209.15267785]
["bitfinex","SOLUSD",1748448428855,20.79963851,170.06,169.98,223.86029051]
["bitfinex","SOLUSD",1748448430780,5.8800825,170.07,169.98,223.86029051]
["bitfinex","SOLUSD",1748448430991,26.67972101,170.07,169.98,223.86029051]
["bitfinex","SOLUSD",1748448431159,1.5094,170.1,170.0,18.64964886]
["bitfinex","SOLUSD",1748448431358,20.79963851,170.07,170.0,18.64964886]
["bitfinex","SOLUSD",1748448431984,20.79963851,170.07,170.01,5.88200694]
["bitfinex","SOLUSD",1748448432384,1.5094,170.1,170.02,18.64964886]
["bitfinex","SOLUSD",1748448432385,26.67901623,170.09,170.02,18.64964886]
["bitfinex","SOLUSD",1748448432684,26.67889006,170.09,170.03,36.22]
["bitfinex","SOLUSD",1748448433684,20.79963851,170.07,170.03,36.22]
["bitfinex","SOLUSD",1748448434191,26.67926567,170.08,170.03,36.22]
["bitfinex","SOLUSD",1748448434372,5.87854917,170.11,170.04,18.64964886]
["bitfinex","SOLUSD",1748448434962,20.79963851,170.11,170.04,18.64964886]
["bitfinex","SOLUSD",1748448435963,20.79963851,170.11,170.04,24.53036489]
["bitfinex","SOLUSD",1748448436176,23.21963851,170.12,170.04,24.53036489]
["bitfinex","SOLUSD",1748448436368,29.09784842,170.12,170.04,24.53036489]
["bitfinex","SOLUSD",1748448436975,8.29820991,170.12,170.04,24.53036489]
["bitfinex","SOLUSD",1748448437460,2.42,170.12,170.04,24.53036489]
["bitfinex","SOLUSD",1748448438063,2.42,170.12,170.06,18.64964886]
["bitfinex","SOLUSD",1748448440189,2.42,170.12,170.08,18.64964886]
["bitfinex","SOLUSD",1748448440383,2.42,170.12,170.09,36.2]
["bitfinex","SOLUSD",1748448440895,8.29830398,170.12,170.09,36.2]
["bitfinex","SOLUSD",1748448441389,29.09794249,170.12,170.05,154.4925]
["bitfinex","SOLUSD",1748448441593,29.09794249,170.12,170.06,54.84964886]
["bitfinex","SOLUSD",1748448441807,20.79963851,170.11,170.06,54.84964886]
["bitfinex","SOLUSD",1748448441974,29.09794249,170.12,170.06,54.84964886]
["bitfinex","SOLUSD",1748448442168,8.29830398,170.12,170.08,18.64964886]
["bitfinex","SOLUSD",1748448442380,20.79963851,170.11,170.08,18.64964886]
["bitfinex","SOLUSD",1748448442684,8.29830398,170.12,170.08,18.64964886]
["bitfinex","SOLUSD",1748448443194,8.29830398,170.12,170.06,18.64964886]
["bitfinex","SOLUSD",1748448443374,20.79963851,170.11,170.08,18.64964886]
["bitfinex","SOLUSD",1748448443574,20.79963851,170.11,170.07,36.22]
["bitfinex","SOLUSD",1748448443767,20.79963851,170.09,170.06,36.24]
["bitfinex","SOLUSD",1748448444275,26.67914606,170.09,170.06,36.24]
["bitfinex","SOLUSD",1748448445789,5.87898542,170.1,170.06,36.24]
["bitfinex","SOLUSD",1748448446179,26.67862393,170.1,170.06,36.24]
["bitfinex","SOLUSD",1748448446379,20.79963851,170.1,170.06,36.24]
["bitfinex","SOLUSD",1748448446778,5.87857187,170.11,170.07,36.26]
["bitfinex","SOLUSD",1748448447073,20.79963851,170.1,170.07,36.26]
["bitfinex","SOLUSD",1748448447298,5.87857187,170.11,170.07,36.26]
["bitfinex","SOLUSD",1748448447489,26.67821038,170.11,170.07,36.26]
["bitfinex","SOLUSD",1748448448378,8.29829911,170.12,170.07,36.26]
["bitfinex","SOLUSD",1748448448580,20.79963851,170.11,170.07,36.26]
["bitfinex","SOLUSD",1748448448790,20.79963851,170.1,170.07,36.26]
["bitfinex","SOLUSD",1748448448988,20.79963851,170.09,170.07,36.26]
["bitfinex","SOLUSD",1748448449204,20.79963851,170.09,170.04,18.64964886]
["bitfinex","SOLUSD",1748448449422,20.79963851,170.09,170.06,36.26]
["bitfinex","SOLUSD",1748448451881,26.67887999,170.09,170.06,36.26]
["bitfinex","SOLUSD",1748448452310,20.79963851,170.09,170.06,36.26]
["bitfinex","SOLUSD",1748448452986,20.79963851,170.1,170.06,36.26]
["bitfinex","SOLUSD",1748448453418,20.79963851,170.11,170.07,18.64964886]
["bitfinex","SOLUSD",1748448454291,20.79963851,170.1,170.07,18.64964886]
["bitfinex","SOLUSD",1748448459515,20.79963851,170.11,170.07,24.5295698]
["bitfinex","SOLUSD",1748448459923,20.79963851,170.1,170.07,18.64964886]
["bitfinex","SOLUSD",1748448460108,20.79963851,170.1,170.06,42.14026778]
["bitfinex","SOLUSD",1748448460612,20.79963851,170.09,170.06,36.26]
["bitfinex","SOLUSD",1748448460922,20.79963851,170.08,170.06,36.26]
["bitfinex","SOLUSD",1748448461520,20.79963851,170.09,170.06,36.26]
["bitfinex","SOLUSD",1748448461700,26.67855198,170.1,170.06,36.26]
["bitfinex","SOLUSD",1748448463120,20.79963851,170.09,170.06,36.26]
["bitfinex","SOLUSD",1748448463508,20.79963851,170.08,170.06,36.26]
["bitfinex","SOLUSD",1748448464712,20.79963851,170.07,170.03,7.25603058]
["bitfinex","SOLUSD",1748448464911,20.79963851,170.06,170.04,54.84964886]
["bitfinex","SOLUSD",1748448465413,20.79963851,170.06,170.04,18.64964886]
["bitfinex","SOLUSD",1748448465614,20.79963851,170.06,170.05,36.2]
["bitfinex","SOLUSD",1748448466599,20.79963851,170.06,170.04,18.64964886]
["bitfinex","SOLUSD",1748448466802,20.79963851,170.05,170.04,36.2]
["bitfinex","SOLUSD",1748448467002,20.79963851,170.05,170.03,7.25603058]
["bitfinex","SOLUSD",1748448467221,20.79963851,170.05,170.04,36.2]
["bitfinex","SOLUSD",1748448469909,20.79963851,170.06,170.04,36.2]
["bitfinex","SOLUSD",1748448471143,26.67995819,170.06,170.04,36.2]
["bitfinex","SOLUSD",1748448471508,20.79963851,170.06,170.04,36.2]
["bitfinex","SOLUSD",1748448472330,7.47506929,170.1,170.05,18.64964886]
["bitfinex","SOLUSD",1748448472535,20.79963851,170.09,170.05,18.64964886]
["bitfinex","SOLUSD",1748448473113,20.79963851,170.1,170.05,18.64964886]
["bitfinex","SOLUSD",1748448473419,5.87860488,170.11,170.05,18.64964886]
["bitfinex","SOLUSD",1748448473420,20.79963851,170.11,170.05,18.64964886]
["bitfinex","SOLUSD",1748448474238,2.42,170.12,170.05,18.64964886]
["bitfinex","SOLUSD",1748448474239,2.42,170.12,170.05,20.28924886]
["bitfinex","SOLUSD",1748448474431,2.42,170.12,170.05,26.16978736]
["bitfinex","SOLUSD",1748448474636,29.09787368,170.12,170.05,20.28924886]
["bitfinex","SOLUSD",1748448475207,8.29823517,170.12,170.05,20.28924886]
["bitfinex","SOLUSD",1748448475407,20.79963851,170.11,170.05,20.28924886]
["bitfinex","SOLUSD",1748448475609,20.79963851,170.1,170.05,20.28924886]
["bitfinex","SOLUSD",1748448475812,8.29823517,170.12,170.06,36.2]
["bitfinex","SOLUSD",1748448475813,20.79963851,170.09,170.06,36.2]
["bitfinex","SOLUSD",1748448476028,20.79963851,170.08,170.04,157.86]
["bitfinex","SOLUSD",1748448476330,20.79963851,170.08,170.05,54.84964886]
["bitfinex","SOLUSD",1748448476540,5.87972705,170.08,170.05,54.84964886]
["bitfinex","SOLUSD",1748448478033,26.67936556,170.08,170.05,54.84964886]
["bitfinex","SOLUSD",1748448479337,20.79963851,170.07,170.05,18.64964886]
["bitfinex","SOLUSD",1748448479526,20.57869224,170.08,170.04,9.46]
["bitfinex","SOLUSD",1748448479527,20.57869224,170.08,170.06,36.2]
["bitfinex","SOLUSD",1748448479709,20.79963851,170.07,170.06,36.2]
["bitfinex","SOLUSD",1748448480040,20.79963851,170.07,170.05,36.2]
["bitfinex","SOLUSD",1748448480708,5.88027754,170.06,170.05,36.2]
["bitfinex","SOLUSD",1748448481446,5.88027754,170.06,170.03,25.90567944]
["bitfinex","SOLUSD",1748448481447,26.67991605,170.06,170.04,18.64964886]
["bitfinex","SOLUSD",1748448482022,5.88027754,170.06,170.04,18.64964886]
["bitfinex","SOLUSD",1748448482229,5.88027754,170.06,170.03,25.90567944]
["bitfinex","SOLUSD",1748448482532,5.87889476,170.1,170.04,18.64964886]
["bitfinex","SOLUSD",1748448482832,14.69712706,170.11,170.04,18.64964886]
["bitfinex","SOLUSD",1748448482833,41.37531474,170.11,170.04,18.64964886]
["bitfinex","SOLUSD",1748448483037,20.57567623,170.11,170.04,18.64964886]
["bitfinex","SOLUSD",1748448483330,26.67818768,170.11,170.04,18.64964886]
["bitfinex","SOLUSD",1748448483646,26.67818768,170.11,170.06,18.64964886]
["bitfinex","SOLUSD",1748448483647,5.87854917,170.11,170.06,18.64964886]
["bitfinex","SOLUSD",1748448483817,5.87854917,170.11,170.07,36.2]
["bitfinex","SOLUSD",1748448484208,5.87854917,170.11,170.08,18.64964886]
["bitfinex","SOLUSD",1748448484649,26.67818768,170.11,170.08,18.64964886]
["bitfinex","SOLUSD",1748448488536,26.67872337,170.1,170.08,18.64964886]
["bitfinex","SOLUSD",1748448489108,5.87908486,170.1,170.08,18.64964886]
["bitfinex","SOLUSD",1748448489332,5.87863132,170.11,170.08,18.64964886]
["bitfinex","SOLUSD",1748448490134,26.67826983,170.11,170.08,18.64964886]
["bitfinex","SOLUSD",1748448490516,5.87863132,170.11,170.08,18.64964886]
["bitfinex","SOLUSD",1748448491717,29.09796982,170.12,170.08,18.64964886]
["bitfinex","SOLUSD",1748448492241,23.21963851,170.12,170.08,18.64964886]
["bitfinex","SOLUSD",1748448492418,2.42,170.12,170.08,18.64964886]
["bitfinex","SOLUSD",1748448493315,2.42,170.12,170.08,24.52914593]
["bitfinex","SOLUSD",1748448494033,2.42,170.12,170.08,30.65736573]
["bitfinex","SOLUSD",1748448494638,2.42,170.12,170.08,24.77786866]
["bitfinex","SOLUSD",1748448494826,2.42,170.12,170.08,18.64964886]
["bitfinex","SOLUSD",1748448495155,8.29825591,170.12,170.08,18.64964886]
["bitfinex","SOLUSD",1748448495510,2.42,170.12,170.08,18.64964886]
["bitfinex","SOLUSD",1748448498123,29.09787375,170.12,170.08,18.64964886]
["bitfinex","SOLUSD",1748448498446,8.29823524,170.12,170.08,18.64964886]
["bitfinex","SOLUSD",1748448499828,2.42,170.12,170.08,18.64964886]
["bitfinex","SOLUSD",1748448500336,2.42,170.12,170.08,24.52910606]
["bitfinex","SOLUSD",1748448502022,2.42,170.12,170.08,24.5291225]
["bitfinex","SOLUSD",1748448503736,2.42,170.12,170.08,24.5291225]
["bitfinex","SOLUSD",1748448505655,2.42,170.12,170.08,39.22808769]
["bitfinex","SOLUSD",1748448506023,2.42,170.12,170.08,18.64964886]
["bitfinex","SOLUSD",1748448506222,2.42,170.12,170.09,36.2]
["bitfinex","SOLUSD",1748448506823,2.42,170.12,170.11,18.64964886]
["bitfinex","SOLUSD",1748448507024,2.42,170.12,170.08,18.64964886]
["bitfinex","SOLUSD",1748448507338,2.42,170.12,170.08,54.84964886]
["bitfinex","SOLUSD",1748448508240,2.42,170.12,170.08,60.7292078]
["bitfinex","SOLUSD",1748448509955,2.42,170.12,170.08,75.42817299]
["bitfinex","SOLUSD",1748448511256,2.42,170.12,170.1,18.64964886]
["bitfinex","SOLUSD",1748448511570,2.42,170.12,170.11,9.46]
["bitfinex","SOLUSD",1748448513236,2.42,170.12,170.11,15.33854917]
["bitfinex","SOLUSD",1748448513650,1.5473,170.18,170.11,15.33854917]
["bitfinex","SOLUSD",1748448513835,20.79963851,170.2,170.11,15.33854917]
["bitfinex","SOLUSD",1748448514036,20.79963851,170.18,170.11,9.46]
["bitfinex","SOLUSD",1748448514834,20.79963851,170.18,170.11,15.33851676]
["bitfinex","SOLUSD",1748448515257,26.67596002,170.18,170.11,15.33851676]
["bitfinex","SOLUSD",1748448515441,1.6587,170.22,170.11,15.33851676]
["bitfinex","SOLUSD",1748448515649,20.79963851,170.2,170.11,15.33851676]
["bitfinex","SOLUSD",1748448517263,20.79963851,170.21,170.12,18.64964886]
["bitfinex","SOLUSD",1748448518535,22.45833851,170.22,170.14,18.64964886]
["bitfinex","SOLUSD",1748448518751,22.45833851,170.22,170.16,18.64964886]
["bitfinex","SOLUSD",1748448518938,6.1972,170.24,170.16,18.64964886]
["bitfinex","SOLUSD",1748448519154,7.47209131,170.26,170.18,18.64964886]
["bitfinex","SOLUSD",1748448519359,20.79963851,170.2,170.19,54.82964886]
["bitfinex","SOLUSD",1748448519735,7.47209131,170.26,170.2,18.64964886]
["bitfinex","SOLUSD",1748448520142,20.79963851,170.22,170.2,18.64964886]
["bitfinex","SOLUSD",1748448520463,20.79963851,170.21,170.2,18.64964886]
["bitfinex","SOLUSD",1748448520642,20.79963851,170.21,170.19,36.18]
["bitfinex","SOLUSD",1748448520837,20.79963851,170.2,170.19,36.18]
["bitfinex","SOLUSD",1748448521057,20.79963851,170.21,170.19,36.18]
["bitfinex","SOLUSD",1748448521796,20.79963851,170.21,170.2,18.64964886]
["bitfinex","SOLUSD",1748448522243,5.87371512,170.25,170.2,18.64964886]
["bitfinex","SOLUSD",1748448522437,20.79963851,170.21,170.2,18.64964886]
["bitfinex","SOLUSD",1748448522958,5.87371512,170.25,170.2,18.64964886]
["bitfinex","SOLUSD",1748448523163,20.79963851,170.22,170.2,18.64964886]
["bitfinex","SOLUSD",1748448523469,20.79963851,170.22,170.19,36.18]
["bitfinex","SOLUSD",1748448524946,20.79963851,170.21,170.19,36.18]
["bitfinex","SOLUSD",1748448527361,20.79963851,170.2,170.18,18.64964886]
["bitfinex","SOLUSD",1748448527555,20.79963851,170.2,170.19,36.18]
["bitfinex","SOLUSD",1748448527751,20.79963851,170.21,170.19,36.18]
["bitfinex","SOLUSD",1748448531374,5.87467256,170.23,170.19,36.18]
["bitfinex","SOLUSD",1748448531587,20.79963851,170.21,170.19,36.18]
["bitfinex","SOLUSD",1748448531763,20.79963851,170.21,170.18,18.64964886]
["bitfinex","SOLUSD",1748448531965,20.79963851,170.21,170.19,36.18]
["bitfinex","SOLUSD",1748448536057,20.55807982,170.25,170.19,36.18]
["bitfinex","SOLUSD",1748448536254,20.79963851,170.21,170.19,36.18]
["bitfinex","SOLUSD",1748448536590,20.79963851,170.2,170.18,7.97942673]
["bitfinex","SOLUSD",1748448536763,20.79963851,170.19,170.18,44.15942673]
["bitfinex","SOLUSD",1748448536963,20.79963851,170.19,170.18,7.97942673]
["bitfinex","SOLUSD",1748448537159,20.79963851,170.19,170.18,44.15942673]
["bitfinex","SOLUSD",1748448538958,5.87533858,170.21,170.18,44.15942673]
["bitfinex","SOLUSD",1748448539163,20.79963851,170.19,170.18,44.15942673]
["bitfinex","SOLUSD",1748448539369,5.87406015,170.24,170.19,18.64964886]
["bitfinex","SOLUSD",1748448539575,20.79963851,170.21,170.19,18.64964886]
["bitfinex","SOLUSD",1748448539890,20.79963851,170.2,170.19,36.18]
["bitfinex","SOLUSD",1748448540897,26.67516505,170.2,170.18,44.15942673]
["bitfinex","SOLUSD",1748448541078,20.79963851,170.19,170.18,44.15942673]
["bitfinex","SOLUSD",1748448544368,20.79963851,170.19,170.18,62.80907559]
["bitfinex","SOLUSD",1748448545590,26.67542439,170.19,170.18,7.97942673]
["bitfinex","SOLUSD",1748448545888,26.67542439,170.19,170.18,44.15942673]
["bitfinex","SOLUSD",1748448546095,26.67542439,170.19,170.18,7.97942673]
["bitfinex","SOLUSD",1748448553796,47.4750629,170.19,170.18,7.97942673]
["bitfinex","SOLUSD",1748448553997,47.4750629,170.19,170.1,9.44]
["bitfinex","SOLUSD",1748448553998,20.79963851,170.13,170.11,18.64964886]
["bitfinex","SOLUSD",1748448554217,20.79963851,170.12,170.11,18.64964886]
["bitfinex","SOLUSD",1748448554514,20.79963851,170.12,170.11,54.82964886]
["bitfinex","SOLUSD",1748448554793,20.79963851,170.12,170.11,18.64964886]
["bitfinex","SOLUSD",1748448555004,20.79963851,170.12,170.11,36.18]
["bitfinex","SOLUSD",1748448555005,26.67784213,170.12,170.11,36.18]
["bitfinex","SOLUSD",1748448555176,20.79963851,170.12,170.11,36.18]
["bitfinex","SOLUSD",1748448555379,26.67784213,170.12,170.11,36.18]
["bitfinex","SOLUSD",1748448557503,20.79963851,170.12,170.11,36.18]
["bitfinex","SOLUSD",1748448558279,5.87788659,170.13,170.11,36.18]
["bitfinex","SOLUSD",1748448558479,20.79963851,170.12,170.11,36.18]
["bitfinex","SOLUSD",1748448560781,26.67784213,170.12,170.11,36.18]
["bitfinex","SOLUSD",1748448563394,20.79963851,170.12,170.11,36.18]
["bitfinex","SOLUSD",1748448565398,26.67804859,170.12,170.11,36.18]
["bitfinex","SOLUSD",1748448566210,20.79524181,170.12,170.11,36.18]
["bitfinex","SOLUSD",1748448567091,20.79524181,170.12,170.1,36.18]
["bitfinex","SOLUSD",1748448567295,14.91683173,170.11,170.1,36.18]
["bitfinex","SOLUSD",1748448567881,23.31165215,170.11,170.1,36.18]
["bitfinex","SOLUSD",1748448569014,23.31165215,170.11,170.06,18.64964886]
["bitfinex","SOLUSD",1748448569184,23.31165215,170.09,170.07,36.18]
["bitfinex","SOLUSD",1748448569384,23.31165215,170.09,170.08,18.64964886]
["bitfinex","SOLUSD",1748448569607,23.31165215,170.09,170.03,18.64964886]
["bitfinex","SOLUSD",1748448569784,23.31165215,170.1,170.03,18.64964886]
["bitfinex","SOLUSD",1748448569785,23.31165215,170.1,170.05,36.18]
["bitfinex","SOLUSD",1748448570119,5.8792404,170.09,170.06,36.18]
["bitfinex","SOLUSD",1748448570484,5.87854917,170.11,170.07,18.64964886]
["bitfinex","SOLUSD",1748448570694,9.46,170.14,170.07,18.64964886]
["bitfinex","SOLUSD",1748448570896,23.31165215,170.1,170.07,18.64964886]
["bitfinex","SOLUSD",1748448571112,23.31165215,170.09,170.07,18.64964886]
["bitfinex","SOLUSD",1748448573296,5.8778581,170.13,170.07,24.52950769]
["bitfinex","SOLUSD",1748448573499,23.31165215,170.13,170.07,26.15560769]
["bitfinex","SOLUSD",1748448573705,23.31165215,170.12,170.07,26.15560769]
["bitfinex","SOLUSD",1748448574014,23.31165215,170.11,170.07,26.15562794]
["bitfinex","SOLUSD",1748448574420,23.31165215,170.1,170.07,26.15562794]
["bitfinex","SOLUSD",1748448574621,43.87690274,170.19,170.07,24.52952794]
["bitfinex","SOLUSD",1748448574813,23.31165215,170.1,170.07,24.52952794]
["bitfinex","SOLUSD",1748448575003,23.31165215,170.1,170.07,18.64964886]
["bitfinex","SOLUSD",1748448575812,23.31165215,170.09,170.07,18.64964886]
["bitfinex","SOLUSD",1748448576329,23.31165215,170.08,170.07,18.64964886]
["bitfinex","SOLUSD",1748448577918,23.31165215,170.08,170.07,54.82964886]
["bitfinex","SOLUSD",1748448578947,29.19134107,170.08,170.07,36.18]
["bitfinex","SOLUSD",1748448579157,29.19134107,170.08,170.02,18.64964886]
["bitfinex","SOLUSD",1748448579451,5.87968892,170.08,170.04,18.64964886]
["bitfinex","SOLUSD",1748448579746,5.8792404,170.09,170.04,18.64964886]
["bitfinex","SOLUSD",1748448580411,5.8792404,170.09,170.02,18.64964886]
["bitfinex","SOLUSD",1748448580616,5.8792404,170.09,170.05,36.18]
["bitfinex","SOLUSD",1748448582039,23.31165215,170.06,170.05,36.18]
["bitfinex","SOLUSD",1748448582225,29.19192969,170.06,170.05,36.18]
["bitfinex","SOLUSD",1748448582738,23.31165215,170.06,170.02,18.64964886]
["bitfinex","SOLUSD",1748448582908,23.31165215,170.06,170.05,36.2]
["bitfinex","SOLUSD",1748448583737,29.19192969,170.06,170.05,36.2]
["bitfinex","SOLUSD",1748448583903,29.19192969,170.06,170.02,18.64964886]
["bitfinex","SOLUSD",1748448584104,23.31165215,170.03,170.01,16.72830783]
["bitfinex","SOLUSD",1748448584309,23.31165215,170.02,170.01,35.37795669]
["bitfinex","SOLUSD",1748448584508,23.31165215,170.02,170.01,71.57795669]
["bitfinex","SOLUSD",1748448584940,23.31165215,170.02,170.01,54.84964886]
["bitfinex","SOLUSD",1748448585619,23.31165215,170.05,170.02,18.64964886]
["bitfinex","SOLUSD",1748448586032,12.50491236,170.1,170.02,24.53110657]
["bitfinex","SOLUSD",1748448586230,23.31165215,170.08,170.02,33.99110657]
["bitfinex","SOLUSD",1748448587131,23.31165215,170.06,170.02,33.99110657]
["bitfinex","SOLUSD",1748448587331,23.31165215,170.1,170.02,33.99110657]
["bitfinex","SOLUSD",1748448587332,23.31165215,170.05,170.02,33.99110657]
["bitfinex","SOLUSD",1748448588018,23.31165215,170.06,170.02,33.99110657]
["bitfinex","SOLUSD",1748448590914,5.87854917,170.11,170.02,33.99110657]
["bitfinex","SOLUSD",1748448591234,23.31165215,170.06,170.02,33.99110657]
["bitfinex","SOLUSD",1748448595323,23.31165215,170.07,170.02,33.99110657]
["bitfinex","SOLUSD",1748448596041,23.31165215,170.1,170.02,49.28322727]
["bitfinex","SOLUSD",1748448596540,23.31165215,170.11,170.02,49.28322727]
["bitfinex","SOLUSD",1748448599641,23.31165215,170.14,170.04,25.95710877]
["bitfinex","SOLUSD",1748448600447,23.31165215,170.14,170.06,18.64964886]
["bitfinex","SOLUSD",1748448600628,23.31165215,170.14,170.08,18.64964886]
["bitfinex","SOLUSD",1748448600821,7.41567377,170.16,170.08,28.10964886]
["bitfinex","SOLUSD",1748448601027,23.31165215,170.11,170.08,28.10964886]
["bitfinex","SOLUSD",1748448601337,23.31165215,170.1,170.08,28.10964886]
["bitfinex","SOLUSD",1748448602227,23.31165215,170.11,170.08,28.10964886]
["bitfinex","SOLUSD",1748448602427,5.87812957,170.13,170.08,28.10964886]
["bitfinex","SOLUSD",1748448602635,23.31165215,170.11,170.08,28.10964886]
["bitfinex","SOLUSD",1748448602836,5.87812957,170.13,170.08,28.10964886]
["bitfinex","SOLUSD",1748448603032,23.31165215,170.12,170.08,33.98922066]
["bitfinex","SOLUSD",1748448603627,5.8771672,170.15,170.08,28.10964886]
["bitfinex","SOLUSD",1748448603928,23.31165215,170.11,170.08,9.46]
["bitfinex","SOLUSD",1748448604229,23.31165215,170.11,170.08,28.10964886]
["bitfinex","SOLUSD",1748448604761,23.31165215,170.1,170.08,28.10964886]
["bitfinex","SOLUSD",1748448605059,23.31165215,170.11,170.08,28.10964886]
["bitfinex","SOLUSD",1748448606863,23.31165215,170.11,170.08,9.46]
["bitfinex","SOLUSD",1748448606864,29.19039179,170.11,170.08,9.46]
["bitfinex","SOLUSD",1748448607023,23.31165215,170.09,170.08,9.46]
["bitfinex","SOLUSD",1748448607354,5.87873964,170.11,170.08,64.28964886]
["bitfinex","SOLUSD",1748448607545,23.31165215,170.09,170.08,64.28964886]
["bitfinex","SOLUSD",1748448608253,23.31165215,170.09,170.08,54.82964886]
["bitfinex","SOLUSD",1748448608491,23.31165215,170.09,170.08,18.64964886]
["bitfinex","SOLUSD",1748448608651,23.31165215,170.09,170.08,54.82964886]
["bitfinex","SOLUSD",1748448609348,23.31165215,170.09,170.08,18.64964886]
["bitfinex","SOLUSD",1748448609549,23.31165215,170.09,170.08,54.82964886]
["bitfinex","SOLUSD",1748448609748,29.19089255,170.09,170.04,9.44]
["bitfinex","SOLUSD",1748448609993,20.5773414,170.09,170.05,18.64964886]
["bitfinex","SOLUSD",1748448610154,23.31165215,170.06,170.04,36.18]
["bitfinex","SOLUSD",1748448610475,26.7300414,170.09,170.05,18.64964886]
["bitfinex","SOLUSD",1748448610792,5.8792404,170.09,170.05,18.64964886]
["bitfinex","SOLUSD",1748448610949,7.40497424,170.1,170.05,18.64964886]
["bitfinex","SOLUSD",1748448611357,23.31165215,170.06,170.05,18.64964886]
["bitfinex","SOLUSD",1748448612756,29.19192969,170.06,170.05,18.64964886]
["bitfinex","SOLUSD",1748448613058,23.31165215,170.06,170.05,18.64964886]
["bitfinex","SOLUSD",1748448614577,29.19206367,170.06,170.04,36.18]
["bitfinex","SOLUSD",1748448614784,23.31165215,170.05,170.04,54.82964886]
["bitfinex","SOLUSD",1748448615785,23.31165215,170.05,170.01,7.28629073]
["bitfinex","SOLUSD",1748448615975,23.31165215,170.03,170.02,36.18]
["bitfinex","SOLUSD",1748448616874,23.31165215,170.03,170.02,36.2]
["bitfinex","SOLUSD",1748448617078,23.31165215,170.03,170.01,7.28629073]
["bitfinex","SOLUSD",1748448617402,23.31165215,170.02,170.01,7.28629073]
["bitfinex","SOLUSD",1748448617683,23.31165215,170.02,170.01,43.46629073]
["bitfinex","SOLUSD",1748448617887,23.31165215,170.02,170.01,7.28629073]
["bitfinex","SOLUSD",1748448619583,29.19331313,170.02,170.01,7.28629073]
["bitfinex","SOLUSD",1748448620374,29.19331313,170.02,170.0,36.2]
["bitfinex","SOLUSD",1748448620676,23.31165215,170.01,170.0,36.2]
["bitfinex","SOLUSD",1748448620988,23.31165215,170.01,169.97,18.64964886]
["bitfinex","SOLUSD",1748448621186,23.31165215,170.01,169.96,5.88366636]
["bitfinex","SOLUSD",1748448621187,5.88166098,170.02,169.99,18.64964886]
["bitfinex","SOLUSD",1748448621766,5.88131506,170.03,169.99,18.64964886]
["bitfinex","SOLUSD",1748448622187,5.88131506,170.03,169.95,18.64964886]
["bitfinex","SOLUSD",1748448622383,23.31165215,169.96,169.95,18.64964886]
["bitfinex","SOLUSD",1748448622571,23.31165215,169.96,169.95,54.84964886]
["bitfinex","SOLUSD",1748448624172,23.31165215,169.96,169.95,18.64964886]
["bitfinex","SOLUSD",1748448624372,23.31165215,169.96,169.95,54.84964886]
["bitfinex","SOLUSD",1748448624776,23.31165215,169.96,169.95,18.64964886]
["bitfinex","SOLUSD",1748448625072,23.31165215,169.96,169.95,54.84964886]
["bitfinex","SOLUSD",1748448625591,29.19540172,169.96,169.92,18.64964886]
["bitfinex","SOLUSD",1748448625888,20.58967336,169.99,169.93,36.2]
["bitfinex","SOLUSD",1748448626072,23.31165215,169.94,169.93,36.2]
["bitfinex","SOLUSD",1748448626279,23.31165215,169.94,169.93,54.84964886]
["bitfinex","SOLUSD",1748448626471,23.31165215,169.94,169.93,18.64964886]
["bitfinex","SOLUSD",1748448626874,23.31165215,169.94,169.93,54.84964886]
["bitfinex","SOLUSD",1748448627079,23.31165215,169.94,169.93,18.64964886]
["bitfinex","SOLUSD",1748448627283,23.31165215,169.94,169.9,13.32122086]
["bitfinex","SOLUSD",1748448627573,91.128,169.98,169.9,13.32122086]
["bitfinex","SOLUSD",1748448627574,91.128,169.98,169.93,36.2]
["bitfinex","SOLUSD",1748448628193,5.88373734,169.96,169.93,36.2]
["bitfinex","SOLUSD",1748448628387,5.88373734,169.96,169.92,18.64964886]
["bitfinex","SOLUSD",1748448628593,5.88373734,169.96,169.93,36.2]
["bitfinex","SOLUSD",1748448628787,23.31165215,169.94,169.93,36.2]
["bitfinex","SOLUSD",1748448632366,23.31165215,169.94,169.92,18.64964886]
["bitfinex","SOLUSD",1748448632571,5.88424237,169.95,169.93,36.2]
["bitfinex","SOLUSD",1748448633388,5.88373734,169.96,169.93,36.2]
["bitfinex","SOLUSD",1748448633881,23.31165215,169.94,169.9,7.43552017]
["bitfinex","SOLUSD",1748448634086,23.31165215,169.91,169.9,26.08516903]
["bitfinex","SOLUSD",1748448634289,23.31165215,169.91,169.9,62.28516903]
["bitfinex","SOLUSD",1748448634586,95.38373734,169.96,169.9,62.28516903]
["bitfinex","SOLUSD",1748448634587,23.31165215,169.92,169.9,62.28516903]
["bitfinex","SOLUSD",1748448635495,23.31165215,169.91,169.9,62.28516903]
["bitfinex","SOLUSD",1748448635886,23.31165215,169.92,169.9,62.28516903]
["bitfinex","SOLUSD",1748448636707,23.31165215,169.92,169.91,36.22]
["bitfinex","SOLUSD",1748448636882,23.31165215,169.92,169.9,18.64964886]
["bitfinex","SOLUSD",1748448637211,23.31165215,169.91,169.85,18.64964886]
["bitfinex","SOLUSD",1748448637427,23.31165215,169.87,169.85,18.64964886]
["bitfinex","SOLUSD",1748448637701,23.31165215,169.86,169.81,21.41202209]
["bitfinex","SOLUSD",1748448637881,20.59914071,169.91,169.81,9.46]
["bitfinex","SOLUSD",1748448638086,23.31165215,169.84,169.82,36.22]
["bitfinex","SOLUSD",1748448639424,23.31165215,169.84,169.83,36.22]
["bitfinex","SOLUSD",1748448642300,23.31165215,169.84,169.81,18.64964886]
["bitfinex","SOLUSD",1748448642703,23.31165215,169.82,169.8,18.64964886]
["bitfinex","SOLUSD",1748448642888,23.31165215,169.81,169.8,18.64964886]
["bitfinex","SOLUSD",1748448643204,23.31165215,169.81,169.78,18.64964886]
["bitfinex","SOLUSD",1748448643390,23.31165215,169.81,169.8,54.94964886]
["bitfinex","SOLUSD",1748448643796,23.31165215,169.81,169.8,18.64964886]
["bitfinex","SOLUSD",1748448643990,23.31165215,169.81,169.8,54.94964886]
["bitfinex","SOLUSD",1748448646297,23.31165215,169.81,169.8,54.92964886]
["bitfinex","SOLUSD",1748448647695,23.31165215,169.81,169.73,9.46]
["bitfinex","SOLUSD",1748448647895,1.5907,169.85,169.73,9.46]
["bitfinex","SOLUSD",1748448647896,23.31165215,169.79,169.74,60.82101212]
["bitfinex","SOLUSD",1748448648221,23.31165215,169.79,169.76,18.64964886]
["bitfinex","SOLUSD",1748448648722,23.31165215,169.79,169.75,18.64964886]
["bitfinex","SOLUSD",1748448648917,5.88843639,169.83,169.76,42.1704343]
["bitfinex","SOLUSD",1748448649113,23.31165215,169.79,169.77,36.26]
["bitfinex","SOLUSD",1748448649463,23.31165215,169.79,169.78,18.64964886]
["bitfinex","SOLUSD",1748448649612,23.31165215,169.79,169.78,54.90964886]
["bitfinex","SOLUSD",1748448652003,23.31165215,169.79,169.78,36.26]
["bitfinex","SOLUSD",1748448652220,23.31165215,169.79,169.75,18.64964886]
["bitfinex","SOLUSD",1748448652508,23.31165215,169.78,169.77,18.64964886]
["bitfinex","SOLUSD",1748448652818,23.31165215,169.78,169.73,9.46]
["bitfinex","SOLUSD",1748448652819,23.31165215,169.78,169.73,15.35162933]
["bitfinex","SOLUSD",1748448653035,23.31165215,169.76,169.74,54.90964886]
["bitfinex","SOLUSD",1748448653229,23.31165215,169.75,169.74,18.64964886]
["bitfinex","SOLUSD",1748448653432,23.31165215,169.75,169.74,54.88964886]
["bitfinex","SOLUSD",1748448653617,23.31165215,169.75,169.74,18.64964886]
["bitfinex","SOLUSD",1748448653813,5.8898288,169.79,169.74,54.96964886]
["bitfinex","SOLUSD",1748448654020,23.31165215,169.76,169.74,54.96964886]
["bitfinex","SOLUSD",1748448654206,23.31165215,169.76,169.74,18.64964886]
["bitfinex","SOLUSD",1748448654409,23.31165215,169.76,169.75,36.32]
["bitfinex","SOLUSD",1748448656630,23.31165215,169.76,169.75,36.3]
["bitfinex","SOLUSD",1748448656826,23.31165215,169.76,169.71,18.64964886]
["bitfinex","SOLUSD",1748448657139,23.31165215,169.74,169.72,36.3]
["bitfinex","SOLUSD",1748448657638,23.31165215,169.74,169.71,24.54199079]
["bitfinex","SOLUSD",1748448657834,23.31165215,169.74,169.73,36.3]
["bitfinex","SOLUSD",1748448660015,23.31165215,169.74,169.72,36.28]
["bitfinex","SOLUSD",1748448660241,23.31165215,169.73,169.71,18.64964886]
["bitfinex","SOLUSD",1748448660547,23.31165215,169.72,169.68,18.64964886]
["bitfinex","SOLUSD",1748448660837,23.31165215,169.69,169.68,18.64964886]
["bitfinex","SOLUSD",1748448661016,5.8910162,169.75,169.68,54.94964886]
["bitfinex","SOLUSD",1748448661221,5.8910162,169.75,169.67,17.8431403]
["bitfinex","SOLUSD",1748448661222,23.31165215,169.69,169.67,17.8431403]
["bitfinex","SOLUSD",1748448661425,23.31165215,169.68,169.67,17.8431403]
["bitfinex","SOLUSD",1748448663115,5.89344648,169.68,169.67,17.8431403]
["bitfinex","SOLUSD",1748448663320,29.20509863,169.68,169.67,17.8431403]
["bitfinex","SOLUSD",1748448665220,23.31165215,169.68,169.67,17.8431403]
["bitfinex","SOLUSD",1748448666840,9.46,169.71,169.67,36.49278916]
["bitfinex","SOLUSD",1748448667142,9.46,169.76,169.69,5.89309918]
["bitfinex","SOLUSD",1748448667343,23.31165215,169.73,169.7,55.02964886]
["bitfinex","SOLUSD",1748448668431,9.46,169.76,169.7,55.02964886]
["bitfinex","SOLUSD",1748448668432,23.31165215,169.75,169.7,60.92235698]
["bitfinex","SOLUSD",1748448669044,9.52,169.81,169.7,60.92235698]
["bitfinex","SOLUSD",1748448669344,23.31165215,169.77,169.7,60.92235698]
["bitfinex","SOLUSD",1748448669515,23.31165215,169.76,169.7,60.92235698]
["bitfinex","SOLUSD",1748448669714,23.31165215,169.75,169.7,60.92235698]
["bitfinex","SOLUSD",1748448669931,20.61248526,169.8,169.7,60.92235698]
["bitfinex","SOLUSD",1748448669932,23.31165215,169.76,169.7,60.92235698]
["bitfinex","SOLUSD",1748448670740,20.61248526,169.8,169.7,60.92235698]
["bitfinex","SOLUSD",1748448671047,23.31165215,169.76,169.7,60.92235698]
["bitfinex","SOLUSD",1748448671542,5.8900139,169.78,169.7,60.92235698]
["bitfinex","SOLUSD",1748448671838,23.31165215,169.77,169.7,60.92235698]
["bitfinex","SOLUSD",1748448672048,23.31165215,169.77,169.7,75.65423676]
["bitfinex","SOLUSD",1748448672253,23.31165215,169.78,169.7,75.65423676]
["bitfinex","SOLUSD",1748448672617,23.31165215,169.77,169.7,75.65423676]
["bitfinex","SOLUSD",1748448673551,5.8892815,169.8,169.7,75.65423676]
["bitfinex","SOLUSD",1748448673842,23.31165215,169.77,169.7,60.92235698]
["bitfinex","SOLUSD",1748448674143,23.31165215,169.77,169.7,55.02964886]
["bitfinex","SOLUSD",1748448674345,5.8892815,169.8,169.7,60.92228789]
["bitfinex","SOLUSD",1748448674530,23.31165215,169.79,169.7,60.92228789]
["bitfinex","SOLUSD",1748448675638,9.52,169.81,169.7,60.92228789]
["bitfinex","SOLUSD",1748448675842,23.31165215,169.79,169.72,18.64964886]
["bitfinex","SOLUSD",1748448676622,29.20188241,169.78,169.72,18.64964886]
["bitfinex","SOLUSD",1748448677653,5.89023026,169.78,169.72,24.54164975]
["bitfinex","SOLUSD",1748448677854,29.20139068,169.79,169.72,24.54164975]
["bitfinex","SOLUSD",1748448678230,23.31165215,169.78,169.72,18.64964886]
["bitfinex","SOLUSD",1748448678551,23.31165215,169.75,169.68,5.89337269]
["bitfinex","SOLUSD",1748448678723,29.20295768,169.75,169.69,54.96964886]
["bitfinex","SOLUSD",1748448679219,29.20241785,169.76,169.69,54.96964886]
["bitfinex","SOLUSD",1748448679957,89.5,169.78,169.69,54.96964886]
["bitfinex","SOLUSD",1748448680155,23.31165215,169.81,169.69,54.96964886]
["bitfinex","SOLUSD",1748448680345,23.31165215,169.8,169.69,54.96964886]
["bitfinex","SOLUSD",1748448680956,23.31165215,169.8,169.71,18.64964886]
["bitfinex","SOLUSD",1748448681925,23.31165215,169.81,169.71,18.64964886]
["bitfinex","SOLUSD",1748448682839,23.31165215,169.81,169.72,5.8920575]
["bitfinex","SOLUSD",1748448683160,29.20061769,169.81,169.74,18.64964886]
["bitfinex","SOLUSD",1748448683374,23.31165215,169.8,169.75,36.32]
["bitfinex","SOLUSD",1748448683528,23.31165215,169.79,169.76,18.64964886]
["bitfinex","SOLUSD",1748448683967,23.31165215,169.78,169.76,18.64964886]
["bitfinex","SOLUSD",1748448684141,23.31165215,169.78,169.73,9.52]
["bitfinex","SOLUSD",1748448684466,23.31165215,169.76,169.73,9.52]
["bitfinex","SOLUSD",1748448684636,23.31165215,169.76,169.74,36.38]
["bitfinex","SOLUSD",1748448684956,20.80259213,169.76,169.74,36.38]
["bitfinex","SOLUSD",1748448685159,20.80259213,169.75,169.73,9.52]
["bitfinex","SOLUSD",1748448685343,20.80259213,169.75,169.73,36.36]
["bitfinex","SOLUSD",1748448685539,20.80259213,169.75,169.7,20.80259213]
["bitfinex","SOLUSD",1748448685852,26.69337827,169.76,169.72,18.64964886]
["bitfinex","SOLUSD",1748448686052,26.69337827,169.76,169.72,39.45224099]
["bitfinex","SOLUSD",1748448687035,26.69337827,169.76,169.72,18.64964886]
["bitfinex","SOLUSD",1748448688461,20.80259213,169.75,169.71,18.64964886]
["bitfinex","SOLUSD",1748448688759,20.80259213,169.75,169.72,36.34]
["bitfinex","SOLUSD",1748448689235,26.69382451,169.75,169.72,36.34]
["bitfinex","SOLUSD",1748448689436,26.69382451,169.75,169.7,20.80259213]
["bitfinex","SOLUSD",1748448689437,20.80259213,169.74,169.7,20.80259213]
["bitfinex","SOLUSD",1748448689662,20.80259213,169.73,169.71,36.34]
["bitfinex","SOLUSD",1748448689970,20.80259213,169.74,169.71,36.34]
["bitfinex","SOLUSD",1748448690348,20.80259213,169.74,169.69,39.45224099]
["bitfinex","SOLUSD",1748448690542,20.80259213,169.74,169.7,36.4]
["bitfinex","SOLUSD",1748448691068,5.88997526,169.78,169.71,39.45224099]
["bitfinex","SOLUSD",1748448691313,20.80259213,169.76,169.71,39.45224099]
["bitfinex","SOLUSD",1748448691501,20.80259213,169.75,169.71,39.45224099]
["bitfinex","SOLUSD",1748448691636,20.80259213,169.75,169.71,18.64964886]
["bitfinex","SOLUSD",1748448691961,26.69334323,169.76,169.71,39.45224099]
["bitfinex","SOLUSD",1748448692167,26.69334323,169.76,169.71,45.34461561]
["bitfinex","SOLUSD",1748448692457,26.69334323,169.76,169.71,39.45224099]
["bitfinex","SOLUSD",1748448692668,20.80259213,169.75,169.71,39.45224099]
["bitfinex","SOLUSD",1748448693434,26.6936556,169.75,169.71,39.45224099]
["bitfinex","SOLUSD",1748448693633,26.6936556,169.75,169.71,18.64964886]
["bitfinex","SOLUSD",1748448693858,20.80259213,169.74,169.71,18.64964886]
["bitfinex","SOLUSD",1748448694043,5.89106347,169.75,169.71,18.64964886]
["bitfinex","SOLUSD",1748448694242,26.6936556,169.75,169.71,18.64964886]
["bitfinex","SOLUSD",1748448694448,5.89106347,169.75,169.71,39.45224099]
["bitfinex","SOLUSD",1748448694764,26.6936556,169.75,169.71,39.45224099]
["bitfinex","SOLUSD",1748448695133,5.8903222,169.77,169.71,39.45224099]
["bitfinex","SOLUSD",1748448695336,20.80259213,169.76,169.71,39.45224099]
["bitfinex","SOLUSD",1748448695554,26.69380576,169.75,169.71,39.45224099]
["bitfinex","SOLUSD",1748448697855,20.80259213,169.74,169.71,18.64964886]
["bitfinex","SOLUSD",1748448699165,26.69380576,169.75,169.71,39.45224099]
["bitfinex","SOLUSD",1748448699764,26.69380576,169.75,169.71,18.64964886]
["bitfinex","SOLUSD",1748448700268,20.80259213,169.72,169.71,18.64964886]
["bitfinex","SOLUSD",1748448700577,20.80259213,169.72,169.7,36.4]
["bitfinex","SOLUSD",1748448700868,20.80259213,169.72,169.71,36.38]
["bitfinex","SOLUSD",1748448701063,20.80259213,169.72,169.69,18.64964886]
["bitfinex","SOLUSD",1748448701268,20.80259213,169.72,169.7,36.38]
["bitfinex","SOLUSD",1748448701473,5.89171036,169.73,169.7,36.38]
["bitfinex","SOLUSD",1748448701650,26.69407739,169.74,169.7,36.38]
["bitfinex","SOLUSD",1748448701854,28.27293379,169.75,169.71,39.45224099]
["bitfinex","SOLUSD",1748448702258,5.89114166,169.75,169.71,39.45224099]
["bitfinex","SOLUSD",1748448702450,26.69373379,169.75,169.71,18.64964886]
["bitfinex","SOLUSD",1748448703057,20.80259213,169.74,169.71,18.64964886]
["bitfinex","SOLUSD",1748448703383,20.80259213,169.74,169.7,57.18259213]
["bitfinex","SOLUSD",1748448704075,20.80259213,169.74,169.7,36.38]
["bitfinex","SOLUSD",1748448704256,20.80259213,169.73,169.71,36.36]
["bitfinex","SOLUSD",1748448704457,26.69456915,169.73,169.71,36.36]
["bitfinex","SOLUSD",1748448704657,20.80259213,169.72,169.69,18.64964886]
["bitfinex","SOLUSD",1748448704966,20.80259213,169.72,169.68,18.64964886]
["bitfinex","SOLUSD",1748448705261,20.80259213,169.72,169.69,36.4]
["bitfinex","SOLUSD",1748448705469,26.69456915,169.73,169.69,36.4]
["bitfinex","SOLUSD",1748448705887,20.80259213,169.74,169.7,39.45224099]
["bitfinex","SOLUSD",1748448706249,20.80259213,169.74,169.7,18.64964886]
["bitfinex","SOLUSD",1748448706475,20.80259213,169.73,169.7,18.64964886]
["bitfinex","SOLUSD",1748448707153,20.80259213,169.74,169.7,18.64964886]
["bitfinex","SOLUSD",1748448707859,5.89171036,169.73,169.7,18.64964886]
["bitfinex","SOLUSD",1748448708060,20.80259213,169.72,169.68,39.45224099]
["bitfinex","SOLUSD",1748448708358,20.80259213,169.72,169.69,36.38]
["bitfinex","SOLUSD",1748448708558,5.89171036,169.73,169.69,57.18259213]
["bitfinex","SOLUSD",1748448708861,5.89066918,169.76,169.71,20.80259213]
["bitfinex","SOLUSD",1748448709048,5.89066918,169.76,169.73,20.80259213]
["bitfinex","SOLUSD",1748448709250,26.69326131,169.76,169.74,36.4]
["bitfinex","SOLUSD",1748448710461,20.80259213,169.75,169.73,36.38]
["bitfinex","SOLUSD",1748448710863,20.80259213,169.74,169.7,20.80259213]
["bitfinex","SOLUSD",1748448711155,20.80259213,169.75,169.72,36.46]
["bitfinex","SOLUSD",1748448711571,20.80259213,169.75,169.71,36.48]
["bitfinex","SOLUSD",1748448712750,5.89136326,169.74,169.71,36.48]
["bitfinex","SOLUSD",1748448713080,5.8903222,169.77,169.71,57.28259213]
["bitfinex","SOLUSD",1748448713379,20.80259213,169.76,169.72,20.80259213]
["bitfinex","SOLUSD",1748448713552,20.80259213,169.75,169.72,18.64964886]
["bitfinex","SOLUSD",1748448714155,110.30259213,169.76,169.72,39.45224099]
["bitfinex","SOLUSD",1748448714880,5.8910162,169.75,169.72,39.45224099]
["bitfinex","SOLUSD",1748448715064,95.39073571,169.76,169.72,39.45224099]
["bitfinex","SOLUSD",1748448717568,116.19332784,169.76,169.72,39.45224099]
["bitfinex","SOLUSD",1748448718962,95.39073571,169.76,169.72,39.45224099]
["bitfinex","SOLUSD",1748448719169,116.19332784,169.76,169.72,39.45224099]
["bitfinex","SOLUSD",1748448719685,89.5,169.78,169.75,20.80259213]
["bitfinex","SOLUSD",1748448719878,89.5,169.78,169.76,57.22259213]
["bitfinex","SOLUSD",1748448721411,91.1216,169.84,169.77,39.45224099]
["bitfinex","SOLUSD",1748448721577,89.5,169.86,169.82,20.80259213]
["bitfinex","SOLUSD",1748448721777,110.30259213,169.86,169.82,57.22259213]
["bitfinex","SOLUSD",1748448722000,110.30259213,169.86,169.82,36.42]
["bitfinex","SOLUSD",1748448722197,20.80259213,169.85,169.82,36.42]
["bitfinex","SOLUSD",1748448722610,26.69013996,169.85,169.82,36.42]
["bitfinex","SOLUSD",1748448722791,5.88754783,169.85,169.82,36.42]
["bitfinex","SOLUSD",1748448723417,26.69013996,169.85,169.82,36.42]
["bitfinex","SOLUSD",1748448723781,5.88754783,169.85,169.82,36.42]
["bitfinex","SOLUSD",1748448724705,95.38722976,169.86,169.83,20.80259213]
["bitfinex","SOLUSD",1748448724888,95.38722976,169.86,169.82,57.22259213]
["bitfinex","SOLUSD",1748448725503,95.38722976,169.86,169.83,20.80259213]
["bitfinex","SOLUSD",1748448726014,89.5,169.86,169.84,20.80259213]
["bitfinex","SOLUSD",1748448726195,5.88660786,169.88,169.85,36.4]
["bitfinex","SOLUSD",1748448726378,5.88660786,169.88,169.86,20.80259213]
["bitfinex","SOLUSD",1748448726583,95.38603223,169.9,169.86,20.80259213]
["bitfinex","SOLUSD",1748448727311,89.5,169.9,169.87,20.80259213]
["bitfinex","SOLUSD",1748448727610,89.5,169.9,169.88,75.85224099]
["bitfinex","SOLUSD",1748448727784,95.38587944,169.9,169.88,36.4]
["bitfinex","SOLUSD",1748448731690,95.38587944,169.9,169.88,57.20259213]
["bitfinex","SOLUSD",1748448732617,89.5,169.9,169.88,57.20259213]
["bitfinex","SOLUSD",1748448733109,5.88558798,169.91,169.88,57.20259213]
["bitfinex","SOLUSD",1748448733287,89.5,169.92,169.88,57.20259213]
["bitfinex","SOLUSD",1748448733288,95.38514525,169.92,169.89,18.64964886]
["bitfinex","SOLUSD",1748448733493,95.38514525,169.92,169.9,57.14259213]
["bitfinex","SOLUSD",1748448734009,95.38514525,169.92,169.9,36.34]
["bitfinex","SOLUSD",1748448735499,21.08691527,169.91,169.87,20.80259213]
["bitfinex","SOLUSD",1748448735696,21.08691527,169.91,169.88,36.32]
["bitfinex","SOLUSD",1748448736818,0.14216157,169.91,169.89,20.80259213]
["bitfinex","SOLUSD",1748448737014,0.14216157,169.91,169.9,36.3]
["bitfinex","SOLUSD",1748448737692,6.02763034,169.91,169.9,36.3]
["bitfinex","SOLUSD",1748448740793,26.97238404,169.91,169.9,36.3]
["bitfinex","SOLUSD",1748448740994,0.14216157,169.9,169.85,18.64964886]
["bitfinex","SOLUSD",1748448741194,20.80259213,169.89,169.86,36.26]
["bitfinex","SOLUSD",1748448741411,20.80259213,169.89,169.87,36.26]
["bitfinex","SOLUSD",1748448741612,20.80259213,169.89,169.88,36.26]
["bitfinex","SOLUSD",1748448741809,20.9447537,169.89,169.88,36.26]
["bitfinex","SOLUSD",1748448741995,20.9447537,169.89,169.85,39.45224099]
["bitfinex","SOLUSD",1748448742201,20.9447537,169.89,169.86,36.26]
["bitfinex","SOLUSD",1748448742404,5.88650812,169.88,169.86,36.26]
["bitfinex","SOLUSD",1748448743215,6.02844163,169.89,169.86,36.26]
["bitfinex","SOLUSD",1748448744220,26.83103376,169.89,169.85,18.64964886]
["bitfinex","SOLUSD",1748448744423,5.88685465,169.87,169.84,18.64964886]
["bitfinex","SOLUSD",1748448744623,5.88685465,169.87,169.85,36.24]
["bitfinex","SOLUSD",1748448745002,0.14216157,169.88,169.85,57.04259213]
["bitfinex","SOLUSD",1748448745207,0.14216157,169.89,169.86,39.45224099]
["bitfinex","SOLUSD",1748448745409,0.28432314,169.94,169.88,20.80259213]
["bitfinex","SOLUSD",1748448745713,0.28432314,169.92,169.89,36.24]
["bitfinex","SOLUSD",1748448746033,20.80259213,169.91,169.89,36.24]
["bitfinex","SOLUSD",1748448746407,5.88581518,169.9,169.89,36.24]
["bitfinex","SOLUSD",1748448747630,26.97273045,169.9,169.89,36.24]
["bitfinex","SOLUSD",1748448748017,6.17013832,169.9,169.89,36.24]
["bitfinex","SOLUSD",1748448748209,26.68818005,169.91,169.89,36.24]
["bitfinex","SOLUSD",1748448748407,26.68818005,169.91,169.89,57.04259213]
["bitfinex","SOLUSD",1748448748408,0.14216157,169.91,169.89,57.04259213]
["bitfinex","SOLUSD",1748448750128,5.88487666,169.93,169.9,20.80259213]
["bitfinex","SOLUSD",1748448750332,0.14216157,169.92,169.9,20.80259213]
["bitfinex","SOLUSD",1748448750706,0.14216157,169.92,169.89,57.04259213]
["bitfinex","SOLUSD",1748448752008,6.02738076,169.92,169.89,57.04259213]
["bitfinex","SOLUSD",1748448753036,0.14216157,169.92,169.9,20.80259213]
["bitfinex","SOLUSD",1748448755225,5.88478901,169.93,169.9,20.80259213]
["bitfinex","SOLUSD",1748448756132,5.88478901,169.93,169.9,18.64964886]
["bitfinex","SOLUSD",1748448756311,0.14216157,169.93,169.9,39.45224099]
["bitfinex","SOLUSD",1748448756642,0.14216157,169.93,169.89,36.24]
["bitfinex","SOLUSD",1748448756867,20.80259213,169.91,169.87,18.64964886]
["bitfinex","SOLUSD",1748448757017,20.9447537,169.89,169.88,36.24]
["bitfinex","SOLUSD",1748448757720,0.14216157,169.89,169.88,36.24]
["bitfinex","SOLUSD",1748448758238,6.0283232,169.89,169.88,36.24]
["bitfinex","SOLUSD",1748448758843,14.71328347,169.92,169.88,57.04259213]
["bitfinex","SOLUSD",1748448758844,0.28432314,169.92,169.88,57.04259213]
["bitfinex","SOLUSD",1748448759034,0.14216157,169.92,169.89,20.80259213]
["bitfinex","SOLUSD",1748448759231,0.14216157,169.92,169.9,36.24]
["bitfinex","SOLUSD",1748448760133,5.88477608,169.93,169.9,36.24]
["bitfinex","SOLUSD",1748448760333,5.88477608,169.93,169.9,57.04259213]
["bitfinex","SOLUSD",1748448760927,0.14216157,169.93,169.9,57.04259213]
["bitfinex","SOLUSD",1748448762043,89.5,169.96,169.92,20.80259213]
["bitfinex","SOLUSD",1748448762227,89.5,169.96,169.95,20.80259213]
["bitfinex","SOLUSD",1748448762428,89.5,169.96,169.94,39.45224099]
["bitfinex","SOLUSD",1748448762668,0.14216157,169.95,169.92,18.64964886]
["bitfinex","SOLUSD",1748448762829,0.14216157,169.95,169.9,18.64964886]
["bitfinex","SOLUSD",1748448762830,5.88477608,169.93,169.9,18.64964886]
["bitfinex","SOLUSD",1748448763029,5.88477608,169.93,169.91,36.24]
["bitfinex","SOLUSD",1748448763548,0.14216157,169.92,169.88,9.46]
["bitfinex","SOLUSD",1748448763823,0.14216157,169.92,169.89,54.88964886]
["bitfinex","SOLUSD",1748448764848,5.88546877,169.91,169.89,18.64964886]
["bitfinex","SOLUSD",1748448765027,5.88546877,169.91,169.83,13.7061277]
["bitfinex","SOLUSD",1748448765028,0.14216157,169.9,169.83,7.818]
["bitfinex","SOLUSD",1748448765228,0.14216157,169.9,169.87,18.64964886]
["bitfinex","SOLUSD",1748448765534,0.14216157,169.9,169.88,36.24]
["bitfinex","SOLUSD",1748448765535,20.9447537,169.9,169.88,36.24]
["bitfinex","SOLUSD",1748448765861,21.08691527,169.89,169.88,36.24]
["bitfinex","SOLUSD",1748448766857,26.9730769,169.89,169.88,36.24]
["bitfinex","SOLUSD",1748448767240,6.17048477,169.89,169.88,36.24]
["bitfinex","SOLUSD",1748448767439,26.9730769,169.89,169.88,36.24]
["bitfinex","SOLUSD",1748448767974,6.17048477,169.89,169.88,36.24]
["bitfinex","SOLUSD",1748448768136,26.9730769,169.89,169.88,36.24]
["bitfinex","SOLUSD",1748448768334,6.02876152,169.88,169.85,39.45224099]
["bitfinex","SOLUSD",1748448768534,6.02876152,169.88,169.86,36.24]
["bitfinex","SOLUSD",1748448769755,6.02876152,169.88,169.87,36.24]
["bitfinex","SOLUSD",1748448770586,26.83135365,169.88,169.84,9.46]
["bitfinex","SOLUSD",1748448770939,20.80259213,169.87,169.84,9.46]
["bitfinex","SOLUSD",1748448771142,20.80259213,169.87,169.85,36.24]
["bitfinex","SOLUSD",1748448771352,20.9447537,169.87,169.86,36.24]
["bitfinex","SOLUSD",1748448771567,26.83160835,169.87,169.86,36.24]
["bitfinex","SOLUSD",1748448772676,0.28432314,169.86,169.8,20.80259213]
["bitfinex","SOLUSD",1748448772843,0.28432314,169.86,169.81,54.88964886]
["bitfinex","SOLUSD",1748448773166,20.80259213,169.85,169.81,54.88964886]
["bitfinex","SOLUSD",1748448773372,21.08691527,169.86,169.81,75.69224099]
["bitfinex","SOLUSD",1748448773672,5.88754783,169.85,169.81,75.69224099]
["bitfinex","SOLUSD",1748448774171,14.71496013,169.9,169.84,20.80259213]
["bitfinex","SOLUSD",1748448774480,0.14216157,169.88,169.85,36.24]
["bitfinex","SOLUSD",1748448774767,20.80259213,169.88,169.85,36.24]
["bitfinex","SOLUSD",1748448775875,5.88685465,169.87,169.85,36.24]
["bitfinex","SOLUSD",1748448777047,26.68944678,169.87,169.85,36.24]
["bitfinex","SOLUSD",1748448779751,6.02936279,169.86,169.85,36.24]
["bitfinex","SOLUSD",1748448779958,26.83195492,169.86,169.85,36.24]
["bitfinex","SOLUSD",1748448780284,0.14216157,169.85,169.83,36.24]
["bitfinex","SOLUSD",1748448780496,20.9447537,169.84,169.83,36.24]
["bitfinex","SOLUSD",1748448780667,0.14216157,169.84,169.83,36.24]
["bitfinex","SOLUSD",1748448781074,20.9447537,169.84,169.8,18.64964886]
["bitfinex","SOLUSD",1748448781471,20.9447537,169.84,169.81,36.24]
["bitfinex","SOLUSD",1748448782114,6.03040275,169.83,169.82,36.24]
["bitfinex","SOLUSD",1748448783098,6.03040275,169.83,169.8,18.64964886]
["bitfinex","SOLUSD",1748448783400,6.03040275,169.83,169.82,36.24]
["bitfinex","SOLUSD",1748448786516,6.03040275,169.83,169.8,39.45224099]
["bitfinex","SOLUSD",1748448786813,95.38802199,169.84,169.81,57.04259213]
["bitfinex","SOLUSD",1748448787011,95.38802199,169.84,169.82,36.24]
["bitfinex","SOLUSD",1748448788618,95.38802199,169.84,169.82,57.04259213]
["bitfinex","SOLUSD",1748448788619,89.5,169.84,169.82,57.04259213]
["bitfinex","SOLUSD",1748448788826,16.33369988,169.89,169.83,39.45224099]
["bitfinex","SOLUSD",1748448788827,95.38663057,169.88,169.83,39.45224099]
["bitfinex","SOLUSD",1748448789122,95.38663057,169.88,169.84,20.80259213]
["bitfinex","SOLUSD",1748448789306,89.5,169.88,169.85,57.04259213]
["bitfinex","SOLUSD",1748448789497,95.38657882,169.88,169.85,57.04259213]
["bitfinex","SOLUSD",1748448789704,89.5,169.88,169.85,57.04259213]
["bitfinex","SOLUSD",1748448789905,89.5,169.88,169.86,20.80259213]
["bitfinex","SOLUSD",1748448790234,89.5,169.93,169.87,39.45224099]
["bitfinex","SOLUSD",1748448790432,20.80259213,169.94,169.9,20.80259213]
["bitfinex","SOLUSD",1748448790635,0.28432314,169.92,169.91,36.24]
["bitfinex","SOLUSD",1748448791523,0.14216157,169.92,169.91,36.24]
["bitfinex","SOLUSD",1748448791916,21.08691527,169.92,169.91,36.24]
["bitfinex","SOLUSD",1748448792843,6.16944555,169.92,169.91,36.24]
["bitfinex","SOLUSD",1748448796943,26.97203768,169.92,169.91,36.24]
["bitfinex","SOLUSD",1748448797331,6.16944555,169.92,169.91,36.24]
["bitfinex","SOLUSD",1748448801782,26.97203768,169.92,169.91,36.24]
["bitfinex","SOLUSD",1748448806160,6.16944555,169.92,169.91,36.24]
["bitfinex","SOLUSD",1748448806675,26.97203768,169.92,169.87,20.80259213]
["bitfinex","SOLUSD",1748448806994,0.28432314,169.89,169.88,36.24]
["bitfinex","SOLUSD",1748448807155,6.17048477,169.89,169.88,36.24]
["bitfinex","SOLUSD",1748448807559,6.17048477,169.89,169.85,39.45224099]
["bitfinex","SOLUSD",1748448807776,6.17048477,169.89,169.86,36.24]
["bitfinex","SOLUSD",1748448808084,6.17048477,169.89,169.87,36.24]
["bitfinex","SOLUSD",1748448808965,0.28432314,169.89,169.87,57.04259213]
["bitfinex","SOLUSD",1748448809788,0.28432314,169.91,169.88,20.80259213]
["bitfinex","SOLUSD",1748448809956,0.28432314,169.91,169.89,20.80259213]
["bitfinex","SOLUSD",1748448810282,0.28432314,169.91,169.9,36.24]
["bitfinex","SOLUSD",1748448811377,5.88581518,169.9,169.89,36.24]
["bitfinex","SOLUSD",1748448811688,89.78432314,169.89,169.87,20.80259213]
["bitfinex","SOLUSD",1748448811885,89.78432314,169.89,169.88,36.24]
["bitfinex","SOLUSD",1748448813798,95.67048477,169.89,169.88,36.24]
["bitfinex","SOLUSD",1748448814087,89.78432314,169.89,169.88,36.24]
["bitfinex","SOLUSD",1748448816994,5.88557964,169.91,169.88,57.04259213]
["bitfinex","SOLUSD",1748448817296,0.28432314,169.9,169.88,36.24]
["bitfinex","SOLUSD",1748448818287,0.28432314,169.9,169.88,57.04259213]
["bitfinex","SOLUSD",1748448820374,6.17015827,169.9,169.88,57.04259213]
["bitfinex","SOLUSD",1748448821712,0.28432314,169.9,169.88,57.04259213]
["bitfinex","SOLUSD",1748448822708,0.28432314,169.9,169.89,20.80259213]
["bitfinex","SOLUSD",1748448825829,0.28432314,169.91,169.89,20.80259213]
["bitfinex","SOLUSD",1748448826117,0.28432314,169.91,169.9,36.22]
["bitfinex","SOLUSD",1748448827611,6.16979191,169.91,169.9,36.22]
["bitfinex","SOLUSD",1748448839634,6.16979191,169.91,169.87,20.80259213]
["bitfinex","SOLUSD",1748448839813,6.16979191,169.91,169.88,36.22]
["bitfinex","SOLUSD",1748448844233,0.28432314,169.89,169.84,1.5836]
["bitfinex","SOLUSD",1748448844421,0.28432314,169.89,169.85,36.22]
["bitfinex","SOLUSD",1748448844422,0.28432314,169.87,169.85,36.22]
["bitfinex","SOLUSD",1748448844626,13.29120316,169.86,169.83,18.64964886]
["bitfinex","SOLUSD",1748448844827,0.28432314,169.86,169.83,18.64964886]
["bitfinex","SOLUSD",1748448845028,0.28432314,169.86,169.84,36.22]
["bitfinex","SOLUSD",1748448845651,0.28432314,169.86,169.83,18.64964886]
["bitfinex","SOLUSD",1748448845652,0.28432314,169.86,169.85,36.22]
["bitfinex","SOLUSD",1748448846250,6.17152436,169.86,169.85,36.22]
["bitfinex","SOLUSD",1748448846427,19.46272752,169.86,169.85,36.22]
["bitfinex","SOLUSD",1748448846628,19.46272752,169.86,169.84,36.22]
["bitfinex","SOLUSD",1748448846853,19.46272752,169.86,169.82,13.29120316]
["bitfinex","SOLUSD",1748448847047,19.46272752,169.86,169.83,36.22]
["bitfinex","SOLUSD",1748448847836,19.46272752,169.86,169.84,36.22]
["bitfinex","SOLUSD",1748448848039,26.95286276,169.86,169.84,36.22]
["bitfinex","SOLUSD",1748448849243,6.17152436,169.86,169.84,36.22]
["bitfinex","SOLUSD",1748448850161,89.78432314,169.85,169.84,36.22]
["bitfinex","SOLUSD",1748448856646,95.67187097,169.85,169.84,36.22]
["bitfinex","SOLUSD",1748448856952,89.78432314,169.84,169.8,1.6287]
["bitfinex","SOLUSD",1748448857165,20.7813384,169.83,169.81,36.22]
["bitfinex","SOLUSD",1748448857369,21.06566154,169.82,169.79,9.46]
["bitfinex","SOLUSD",1748448857557,0.28432314,169.8,169.77,20.7813384]
["bitfinex","SOLUSD",1748448857734,0.28432314,169.8,169.78,36.22]
["bitfinex","SOLUSD",1748448859257,6.17362525,169.8,169.79,36.22]
["bitfinex","SOLUSD",1748448860274,6.17362525,169.8,169.77,20.7813384]
["bitfinex","SOLUSD",1748448860464,6.17362525,169.8,169.79,36.22]
["bitfinex","SOLUSD",1748448861267,26.95496365,169.8,169.79,36.22]
["bitfinex","SOLUSD",1748448864277,6.17362525,169.8,169.79,36.22]
["bitfinex","SOLUSD",1748448864980,89.5,169.8,169.79,36.22]
["bitfinex","SOLUSD",1748448865173,89.5,169.8,169.79,57.0013384]
["bitfinex","SOLUSD",1748448865477,95.67360464,169.8,169.79,36.22]
["bitfinex","SOLUSD",1748448866980,89.78432314,169.8,169.79,36.22]
["bitfinex","SOLUSD",1748448867566,95.67360464,169.8,169.79,36.22]
["bitfinex","SOLUSD",1748448868066,89.78432314,169.8,169.79,36.22]
["bitfinex","SOLUSD",1748448868368,89.5,169.8,169.79,75.65098726]
["bitfinex","SOLUSD",1748448868573,5.88685465,169.87,169.79,81.54057292]
["bitfinex","SOLUSD",1748448868802,5.88685465,169.87,169.85,20.7813384]
["bitfinex","SOLUSD",1748448869011,5.88627746,169.89,169.86,36.22]
["bitfinex","SOLUSD",1748448869185,0.28432314,169.88,169.86,36.22]
["bitfinex","SOLUSD",1748448869790,0.28432314,169.88,169.86,57.0013384]
["bitfinex","SOLUSD",1748448870292,26.66719184,169.9,169.86,57.0013384]
["bitfinex","SOLUSD",1748448870480,0.28432314,169.89,169.86,57.0013384]
["bitfinex","SOLUSD",1748448870794,5.88585344,169.9,169.86,57.0013384]
["bitfinex","SOLUSD",1748448870994,0.28432314,169.89,169.86,57.0013384]
["bitfinex","SOLUSD",1748448871566,0.28432314,169.89,169.88,20.7813384]
["bitfinex","SOLUSD",1748448872081,0.28432314,169.89,169.87,20.7813384]
["bitfinex","SOLUSD",1748448872901,5.88589818,169.9,169.87,20.7813384]
["bitfinex","SOLUSD",1748448873071,5.88589818,169.9,169.88,20.7813384]
["bitfinex","SOLUSD",1748448873273,6.02805975,169.9,169.89,36.22]
["bitfinex","SOLUSD",1748448874008,6.17022132,169.9,169.89,36.22]
["bitfinex","SOLUSD",1748448879739,6.17022132,169.9,169.89,57.0013384]
["bitfinex","SOLUSD",1748448879904,89.5,169.91,169.89,57.0013384]
["bitfinex","SOLUSD",1748448880105,89.5,169.91,169.9,20.7813384]
["bitfinex","SOLUSD",1748448881638,95.38546877,169.91,169.9,20.7813384]
["bitfinex","SOLUSD",1748448881834,95.66979191,169.91,169.89,57.0013384]
["bitfinex","SOLUSD",1748448884032,95.66979191,169.91,169.89,36.22]
["bitfinex","SOLUSD",1748448884228,0.28432314,169.9,169.88,20.7813384]
["bitfinex","SOLUSD",1748448884430,0.28432314,169.9,169.89,36.22]
["bitfinex","SOLUSD",1748448885346,0.28432314,169.9,169.89,57.0013384]
["bitfinex","SOLUSD",1748448885716,89.5,169.91,169.89,57.0013384]
["bitfinex","SOLUSD",1748448885918,89.5,169.91,169.9,20.7813384]
["bitfinex","SOLUSD",1748448888442,95.38546877,169.91,169.9,20.7813384]
["bitfinex","SOLUSD",1748448888821,89.5,169.91,169.9,20.7813384]
["bitfinex","SOLUSD",1748448891419,5.88525414,169.92,169.9,20.7813384]
["bitfinex","SOLUSD",1748448891615,6.16957728,169.92,169.91,36.2]
["bitfinex","SOLUSD",1748448891819,0.28432314,169.92,169.91,36.2]
["bitfinex","SOLUSD",1748448893145,0.28432314,169.92,169.91,56.9813384]
["bitfinex","SOLUSD",1748448894345,0.28432314,169.93,169.91,56.9813384]
["bitfinex","SOLUSD",1748448894722,0.28432314,169.93,169.92,20.7813384]
["bitfinex","SOLUSD",1748448894937,89.5,169.96,169.92,20.7813384]
["bitfinex","SOLUSD",1748448895141,89.5,169.96,169.95,20.7813384]
["bitfinex","SOLUSD",1748448895344,89.5,169.96,169.95,36.2]
["bitfinex","SOLUSD",1748448895546,89.78432314,169.96,169.95,56.9813384]
["bitfinex","SOLUSD",1748448895931,89.5,169.96,169.95,56.9813384]
["bitfinex","SOLUSD",1748448896259,89.5,170.01,169.96,18.64964886]
["bitfinex","SOLUSD",1748448896548,1.6524,170.06,170.0,20.7813384]
["bitfinex","SOLUSD",1748448896549,89.5,170.04,170.0,20.7813384]
["bitfinex","SOLUSD",1748448896726,89.5,170.04,169.98,18.64964886]
["bitfinex","SOLUSD",1748448896727,89.5,170.04,170.01,36.92]
["bitfinex","SOLUSD",1748448896925,89.5,170.04,170.02,36.92]
["bitfinex","SOLUSD",1748448897366,89.5,170.04,170.02,57.7013384]
["bitfinex","SOLUSD",1748448897548,0.28432314,170.03,170.02,57.7013384]
["bitfinex","SOLUSD",1748448897721,89.5,170.04,170.02,57.7013384]
["bitfinex","SOLUSD",1748448897933,89.5,170.04,170.03,20.7813384]
["bitfinex","SOLUSD",1748448898532,89.5,170.07,170.03,20.7813384]
["bitfinex","SOLUSD",1748448898736,89.5,170.07,170.04,57.7013384]
["bitfinex","SOLUSD",1748448899047,89.5,170.06,170.04,57.7013384]
["bitfinex","SOLUSD",1748448899352,0.28432314,170.05,170.04,36.92]
["bitfinex","SOLUSD",1748448899751,89.5,170.06,170.04,36.92]
["bitfinex","SOLUSD",1748448899932,0.28432314,170.05,170.04,36.92]
["bitfinex","SOLUSD",1748448900132,21.06566154,170.05,170.0,20.7813384]
["bitfinex","SOLUSD",1748448900333,89.5,170.04,170.01,36.9]
["bitfinex","SOLUSD",1748448901330,95.38106524,170.04,170.01,36.9]
["bitfinex","SOLUSD",1748448903033,116.16240364,170.04,170.0,20.7813384]
["bitfinex","SOLUSD",1748448903360,0.28432314,170.01,169.97,18.64964886]
["bitfinex","SOLUSD",1748448903562,0.28432314,170.01,169.99,20.7813384]
["bitfinex","SOLUSD",1748448903855,0.28432314,170.01,170.0,36.88]
["bitfinex","SOLUSD",1748448904050,0.28432314,170.02,170.0,57.6613384]
["bitfinex","SOLUSD",1748448904231,89.5,170.03,170.01,20.7813384]
["bitfinex","SOLUSD",1748448904430,95.37998479,170.07,170.02,57.6613384]
["bitfinex","SOLUSD",1748448904644,89.5,170.06,170.04,20.7813384]
["bitfinex","SOLUSD",1748448904881,89.5,170.06,170.05,36.88]
["bitfinex","SOLUSD",1748448905030,89.78432314,170.06,170.05,36.88]
["bitfinex","SOLUSD",1748448905229,89.64216157,170.06,170.05,36.88]
["bitfinex","SOLUSD",1748448905653,89.78432314,170.06,170.05,36.88]
["bitfinex","SOLUSD",1748448906634,89.78432314,170.06,170.05,57.6613384]
["bitfinex","SOLUSD",1748448906838,89.78432314,170.06,170.05,36.88]
["bitfinex","SOLUSD",1748448908641,89.78432314,170.06,170.05,57.6613384]
["bitfinex","SOLUSD",1748448908642,89.5,170.06,170.05,57.6613384]
["bitfinex","SOLUSD",1748448909263,0.28432314,170.08,170.05,57.6613384]
["bitfinex","SOLUSD",1748448909562,0.28432314,170.08,170.07,20.7813384]
["bitfinex","SOLUSD",1748448909750,0.28432314,170.08,170.07,57.6413384]
["bitfinex","SOLUSD",1748448910645,89.5,170.09,170.07,57.6413384]
["bitfinex","SOLUSD",1748448910848,89.5,170.09,170.08,20.7813384]
["bitfinex","SOLUSD",1748448913834,89.5,170.09,170.08,39.43098726]
["bitfinex","SOLUSD",1748448914063,150.0501,170.15,170.08,39.43098726]
["bitfinex","SOLUSD",1748448914064,91.0501,170.15,170.08,45.31057333]
["bitfinex","SOLUSD",1748448914235,96.92739441,170.15,170.11,20.7813384]
["bitfinex","SOLUSD",1748448914440,0.28432314,170.14,170.12,36.82]
["bitfinex","SOLUSD",1748448914769,96.92739441,170.15,170.12,36.82]
["bitfinex","SOLUSD",1748448915361,0.14216157,170.14,170.12,36.82]
["bitfinex","SOLUSD",1748448915567,6.16218124,170.13,170.12,36.82]
["bitfinex","SOLUSD",1748448916845,0.28432314,170.13,170.12,36.82]
["bitfinex","SOLUSD",1748448917051,0.14216157,170.12,170.06,7.5209]
["bitfinex","SOLUSD",1748448917256,0.14216157,170.12,170.11,20.7813384]
["bitfinex","SOLUSD",1748448917591,0.14216157,170.12,170.11,57.5813384]
["bitfinex","SOLUSD",1748448918187,0.14216157,170.13,170.11,57.5813384]
["bitfinex","SOLUSD",1748448918476,0.14216157,170.13,170.12,20.7813384]
["bitfinex","SOLUSD",1748448919075,0.14216157,170.13,170.11,36.8]
["bitfinex","SOLUSD",1748448919076,6.02001967,170.13,170.11,36.8]
["bitfinex","SOLUSD",1748448919375,6.02001967,170.13,170.12,20.7813384]
["bitfinex","SOLUSD",1748448919983,6.16218124,170.13,170.11,36.8]
["bitfinex","SOLUSD",1748448920145,0.14216157,170.12,170.11,36.8]
["bitfinex","SOLUSD",1748448921165,0.14216157,170.12,170.09,39.43098726]
["bitfinex","SOLUSD",1748448921166,0.14216157,170.12,170.1,36.8]
["bitfinex","SOLUSD",1748448921365,0.14216157,170.12,170.08,20.7813384]
["bitfinex","SOLUSD",1748448921555,20.92349997,170.12,170.09,36.8]
["bitfinex","SOLUSD",1748448921949,0.28432314,170.1,170.09,36.8]
["bitfinex","SOLUSD",1748448923766,0.28432314,170.1,170.09,36.78]
["bitfinex","SOLUSD",1748448924563,26.9445563,170.1,170.09,36.78]
["bitfinex","SOLUSD",1748448925563,21.06566154,170.1,170.09,36.78]
["bitfinex","SOLUSD",1748448925963,26.9445563,170.1,170.09,36.78]
["bitfinex","SOLUSD",1748448926576,26.9445563,170.1,170.09,36.76]
["bitfinex","SOLUSD",1748448930970,26.9445563,170.1,170.09,36.7]
["bitfinex","SOLUSD",1748448931667,0.28432314,170.1,170.09,36.7]
["bitfinex","SOLUSD",1748448931866,89.5,170.11,170.09,57.4813384]
["bitfinex","SOLUSD",1748448932081,89.5,170.15,170.1,39.43098726]
["bitfinex","SOLUSD",1748448932250,89.5,170.15,170.11,57.8213384]
["bitfinex","SOLUSD",1748448932772,116.15858502,170.15,170.11,37.04]
["bitfinex","SOLUSD",1748448933152,20.7813384,170.14,170.11,37.04]
["bitfinex","SOLUSD",1748448933376,0.14216157,170.13,170.11,37.04]
["bitfinex","SOLUSD",1748448933750,0.14216157,170.13,170.11,57.8213384]
["bitfinex","SOLUSD",1748448933972,0.14216157,170.13,170.12,20.7813384]
["bitfinex","SOLUSD",1748448936279,20.7813384,170.17,170.13,18.64964886]
["bitfinex","SOLUSD",1748448936484,20.7813384,170.17,170.14,37.0]
["bitfinex","SOLUSD",1748448936780,90.23307225,170.18,170.14,37.0]
["bitfinex","SOLUSD",1748448936957,20.7813384,170.17,170.14,37.0]
["bitfinex","SOLUSD",1748448937152,90.23307225,170.18,170.14,37.0]
["bitfinex","SOLUSD",1748448937464,111.01441065,170.18,170.14,57.7813384]
["bitfinex","SOLUSD",1748448937677,90.23307225,170.18,170.14,37.0]
["bitfinex","SOLUSD",1748448938156,0.28432314,170.17,170.14,37.0]
["bitfinex","SOLUSD",1748448938882,6.16083401,170.17,170.14,37.0]
["bitfinex","SOLUSD",1748448939382,26.94217241,170.17,170.14,37.0]
["bitfinex","SOLUSD",1748448940464,0.28432314,170.15,170.13,18.64964886]
["bitfinex","SOLUSD",1748448940797,21.06566154,170.15,170.14,36.96]
["bitfinex","SOLUSD",1748448941290,0.28432314,170.16,170.14,36.96]
["bitfinex","SOLUSD",1748448941873,84.64118752,170.16,170.14,36.96]
["bitfinex","SOLUSD",1748448942416,90.51801065,170.16,170.14,36.96]
["bitfinex","SOLUSD",1748448942605,111.29934905,170.16,170.14,36.96]
["bitfinex","SOLUSD",1748448943092,84.64118752,170.16,170.14,36.96]
["bitfinex","SOLUSD",1748448944572,90.51811445,170.16,170.14,36.96]
["bitfinex","SOLUSD",1748448945892,111.29943862,170.16,170.14,36.96]
["bitfinex","SOLUSD",1748448946399,111.29943862,170.16,170.14,37.16]
["bitfinex","SOLUSD",1748448947200,90.51810022,170.16,170.14,37.16]
["bitfinex","SOLUSD",1748448947407,111.29943862,170.16,170.14,37.16]
["bitfinex","SOLUSD",1748448947778,84.64118752,170.15,170.14,37.16]
["bitfinex","SOLUSD",1748448948482,0.28432314,170.15,170.14,37.16]
["bitfinex","SOLUSD",1748448948684,0.28432314,170.14,170.08,18.64964886]
["bitfinex","SOLUSD",1748448948882,0.28432314,170.1,170.08,18.64964886]
["bitfinex","SOLUSD",1748448949077,0.28432314,170.1,170.09,37.18]
["bitfinex","SOLUSD",1748448949386,0.14216157,170.1,170.09,55.82964886]
["bitfinex","SOLUSD",1748448949799,0.14216157,170.1,170.09,76.61098726]
["bitfinex","SOLUSD",1748448950298,0.14216157,170.12,170.1,18.64964886]
["bitfinex","SOLUSD",1748448950603,0.28432314,170.1,170.09,37.2]
["bitfinex","SOLUSD",1748448950902,0.28432314,170.1,170.07,18.64964886]
["bitfinex","SOLUSD",1748448951085,0.28432314,170.1,170.06,16.98956961]
["bitfinex","SOLUSD",1748448951086,0.28432314,170.08,170.06,16.98956961]
["bitfinex","SOLUSD",1748448951288,0.28432314,170.08,170.07,37.24]
["bitfinex","SOLUSD",1748448952797,6.16390921,170.08,170.07,37.24]
["bitfinex","SOLUSD",1748448953111,26.94524761,170.08,170.01,30.5613384]
["bitfinex","SOLUSD",1748448953407,20.7813384,170.07,170.03,20.7813384]
["bitfinex","SOLUSD",1748448953578,20.7813384,170.07,170.02,76.65098726]
["bitfinex","SOLUSD",1748448953782,0.28432314,170.05,170.02,76.65098726]
["bitfinex","SOLUSD",1748448954184,0.14216157,170.05,170.04,18.64964886]
["bitfinex","SOLUSD",1748448954487,0.14216157,170.05,170.04,55.92964886]
["bitfinex","SOLUSD",1748448955682,0.28432314,170.06,170.04,18.64964886]
["bitfinex","SOLUSD",1748448955904,0.28432314,170.06,170.05,37.3]
["bitfinex","SOLUSD",1748448956201,21.06566154,170.06,170.05,37.3]
["bitfinex","SOLUSD",1748448956417,26.94593908,170.06,170.05,37.3]
["bitfinex","SOLUSD",1748448956595,26.94593908,170.06,170.04,37.3]
["bitfinex","SOLUSD",1748448956908,0.28432314,170.04,170.02,18.64964886]
["bitfinex","SOLUSD",1748448957120,0.28432314,170.04,170.03,37.3]
["bitfinex","SOLUSD",1748448957479,0.28432314,170.04,170.03,37.28]
["bitfinex","SOLUSD",1748448957883,21.06566154,170.04,170.03,37.28]
["bitfinex","SOLUSD",1748448958507,21.06566154,170.04,169.99,28.12781676]
["bitfinex","SOLUSD",1748448958805,5.88062334,170.05,170.0,55.90964886]
["bitfinex","SOLUSD",1748448958806,0.28432314,170.02,170.0,55.90964886]
["bitfinex","SOLUSD",1748448963010,21.06566154,170.02,170.0,55.90964886]
["bitfinex","SOLUSD",1748448963917,84.35686438,170.03,170.01,20.7813384]
["bitfinex","SOLUSD",1748448964089,84.35686438,170.03,170.02,20.7813384]
["bitfinex","SOLUSD",1748448964415,84.35686438,170.03,170.0,76.69098726]
["bitfinex","SOLUSD",1748448964599,84.35686438,170.03,170.01,20.7813384]
["bitfinex","SOLUSD",1748448965113,84.49902595,170.03,170.02,18.64964886]
["bitfinex","SOLUSD",1748448966495,0.14216157,170.03,170.02,39.43098726]
["bitfinex","SOLUSD",1748448967534,0.28432314,170.06,170.02,45.31260451]
["bitfinex","SOLUSD",1748448967831,20.7813384,170.07,170.04,18.64964886]
["bitfinex","SOLUSD",1748448967996,84.35686438,170.12,170.07,18.64964886]
["bitfinex","SOLUSD",1748448968201,84.35686438,170.11,170.08,37.48]
["bitfinex","SOLUSD",1748448968512,111.01580337,170.14,170.09,20.7813384]
["bitfinex","SOLUSD",1748448968815,105.13820278,170.14,170.09,20.7813384]
["bitfinex","SOLUSD",1748448968989,0.28432314,170.13,170.09,20.7813384]
["bitfinex","SOLUSD",1748448969392,20.7813384,170.13,170.09,20.7813384]
["bitfinex","SOLUSD",1748448969603,0.28432314,170.12,170.09,20.7813384]
["bitfinex","SOLUSD",1748448969805,0.28432314,170.12,170.09,18.64964886]
["bitfinex","SOLUSD",1748448970014,20.7813384,170.13,170.09,18.64964886]
["bitfinex","SOLUSD",1748448970413,20.92349997,170.12,170.09,18.64964886]
["bitfinex","SOLUSD",1748448970711,0.14216157,170.11,170.09,18.64964886]
["bitfinex","SOLUSD",1748448970911,0.14216157,170.1,170.09,18.64964886]
["bitfinex","SOLUSD",1748448973516,0.28432314,170.13,170.09,39.43098726]
["bitfinex","SOLUSD",1748448974217,21.06566154,170.13,170.09,39.43098726]
["bitfinex","SOLUSD",1748448974434,0.28432314,170.11,170.09,39.43098726]
["bitfinex","SOLUSD",1748448975030,0.28432314,170.11,170.09,18.64964886]
["bitfinex","SOLUSD",1748448975817,84.35686438,170.12,170.09,18.64964886]
["bitfinex","SOLUSD",1748448975818,84.35686438,170.12,170.09,45.31015259]
["bitfinex","SOLUSD",1748448976015,20.7813384,170.14,170.11,18.64964886]
["bitfinex","SOLUSD",1748448976199,20.7813384,170.14,170.12,37.38]
["bitfinex","SOLUSD",1748448976400,0.28432314,170.13,170.12,37.38]
["bitfinex","SOLUSD",1748448977001,26.94351964,170.13,170.12,37.38]
["bitfinex","SOLUSD",1748448978408,26.94351964,170.13,170.11,37.34]
["bitfinex","SOLUSD",1748448978609,20.7813384,170.12,170.11,37.34]
["bitfinex","SOLUSD",1748448979525,26.65954202,170.12,170.11,37.34]
["bitfinex","SOLUSD",1748448981018,5.87820362,170.12,170.11,37.34]
["bitfinex","SOLUSD",1748448981233,26.65954202,170.12,170.11,37.34]
["bitfinex","SOLUSD",1748448983635,20.7813384,170.12,170.11,37.34]
["bitfinex","SOLUSD",1748448983815,90.51918053,170.13,170.11,37.34]
["bitfinex","SOLUSD",1748448984013,105.42252592,170.13,170.11,37.34]
["bitfinex","SOLUSD",1748448984224,21.06566154,170.12,170.11,37.34]
["bitfinex","SOLUSD",1748448985413,0.28432314,170.12,170.11,37.34]
["bitfinex","SOLUSD",1748448989625,0.14216157,170.12,170.11,55.98964886]
["bitfinex","SOLUSD",1748448990134,84.35686438,170.13,170.11,55.98964886]
["bitfinex","SOLUSD",1748448990135,84.35686438,170.13,170.12,18.64964886]
["bitfinex","SOLUSD",1748448990337,5.87660262,170.17,170.12,18.64964886]
["bitfinex","SOLUSD",1748448990518,5.87660262,170.17,170.13,37.22]
["bitfinex","SOLUSD",1748448990519,20.7813384,170.15,170.13,37.22]
["bitfinex","SOLUSD",1748448990837,0.14216157,170.14,170.13,55.86964886]
["bitfinex","SOLUSD",1748448991016,20.7813384,170.15,170.13,55.86964886]
["bitfinex","SOLUSD",1748448991208,0.14216157,170.15,170.13,55.86964886]
["bitfinex","SOLUSD",1748448991411,20.7813384,170.14,170.13,55.86964886]
["bitfinex","SOLUSD",1748448991613,20.92349997,170.14,170.13,55.86964886]
["bitfinex","SOLUSD",1748448992922,0.14216157,170.14,170.13,55.86964886]
["bitfinex","SOLUSD",1748448994031,20.92349997,170.14,170.13,55.86964886]
["bitfinex","SOLUSD",1748448994343,0.14216157,170.14,170.13,55.86964886]
["bitfinex","SOLUSD",1748448998919,84.35686438,170.17,170.13,82.52880632]
["bitfinex","SOLUSD",1748448999129,0.14216157,170.16,170.15,18.64964886]
["bitfinex","SOLUSD",1748448999343,0.14216157,170.16,170.15,55.78964886]
["bitfinex","SOLUSD",1748449000144,84.35686438,170.17,170.15,82.44804269]
["bitfinex","SOLUSD",1748449000333,105.13820278,170.22,170.16,20.7813384]
["bitfinex","SOLUSD",1748449000526,105.13820278,170.22,170.18,18.64964886]
["bitfinex","SOLUSD",1748449000755,105.13820278,170.22,170.19,37.14]
["bitfinex","SOLUSD",1748449001449,84.35686438,170.22,170.19,37.14]
["bitfinex","SOLUSD",1748449001647,0.28432314,170.21,170.19,37.14]
["bitfinex","SOLUSD",1748449002022,0.14216157,170.21,170.19,37.14]
["bitfinex","SOLUSD",1748449002531,0.28432314,170.21,170.19,37.14]
["bitfinex","SOLUSD",1748449010757,0.28432314,170.21,170.13,18.0796]
["bitfinex","SOLUSD",1748449010758,21.06566154,170.2,170.13,18.0796]
["bitfinex","SOLUSD",1748449010960,0.14216157,170.17,170.14,76.41098726]
["bitfinex","SOLUSD",1748449011253,0.14216157,170.17,170.15,20.7813384]
["bitfinex","SOLUSD",1748449011462,0.14216157,170.17,170.16,36.98]
["bitfinex","SOLUSD",1748449011658,0.14216157,170.17,170.16,57.7613384]
["bitfinex","SOLUSD",1748449012755,0.14216157,170.17,170.16,26.65816021]
["bitfinex","SOLUSD",1748449012931,0.14216157,170.17,170.16,63.75816021]
["bitfinex","SOLUSD",1748449013260,0.28432314,170.2,170.17,18.64964886]
["bitfinex","SOLUSD",1748449013454,0.28432314,170.2,170.17,39.43098726]
["bitfinex","SOLUSD",1748449015833,0.28432314,170.2,170.18,37.14]
["bitfinex","SOLUSD",1748449021062,0.28432314,170.2,170.18,43.01606289]
["bitfinex","SOLUSD",1748449021260,0.14216157,170.2,170.18,43.01606289]
["bitfinex","SOLUSD",1748449021464,0.14216157,170.2,170.18,63.79740129]
["bitfinex","SOLUSD",1748449021886,0.14216157,170.22,170.19,39.43098726]
["bitfinex","SOLUSD",1748449022039,84.35686438,170.23,170.2,37.14]
["bitfinex","SOLUSD",1748449022466,0.14216157,170.22,170.2,37.14]
["bitfinex","SOLUSD",1748449022654,0.28432314,170.22,170.2,37.14]
["bitfinex","SOLUSD",1748449023052,0.14216157,170.22,170.2,63.79671737]
["bitfinex","SOLUSD",1748449023778,84.35686438,170.23,170.21,18.64964886]
["bitfinex","SOLUSD",1748449024067,84.49902595,170.23,170.22,37.14]
["bitfinex","SOLUSD",1748449024257,1.5995,170.27,170.22,37.14]
["bitfinex","SOLUSD",1748449024463,90.22963243,170.28,170.23,20.7813384]
["bitfinex","SOLUSD",1748449024672,14.6743723,170.37,170.28,18.64964886]
["bitfinex","SOLUSD",1748449025004,5.86888901,170.39,170.3,20.7813384]
["bitfinex","SOLUSD",1748449025141,5.86888901,170.39,170.31,20.7813384]
["bitfinex","SOLUSD",1748449025349,5.86888901,170.39,170.32,57.9413384]
["bitfinex","SOLUSD",1748449025350,20.7813384,170.37,170.32,57.9413384]
["bitfinex","SOLUSD",1748449025560,20.7813384,170.36,170.32,57.9413384]
["bitfinex","SOLUSD",1748449025773,20.7813384,170.33,170.32,37.16]
["bitfinex","SOLUSD",1748449025972,20.7813384,170.33,170.29,18.64964886]
["bitfinex","SOLUSD",1748449026163,30.52111155,170.39,170.29,18.64964886]
["bitfinex","SOLUSD",1748449026351,30.52111155,170.39,170.3,37.22]
["bitfinex","SOLUSD",1748449026745,0.14216157,170.33,170.3,37.22]
["bitfinex","SOLUSD",1748449026965,0.14216157,170.33,170.3,58.0013384]
["bitfinex","SOLUSD",1748449027478,0.28432314,170.33,170.3,58.0013384]
["bitfinex","SOLUSD",1748449028577,0.14216157,170.33,170.3,58.0013384]
["bitfinex","SOLUSD",1748449029151,0.14216157,170.33,170.3,37.22]
["bitfinex","SOLUSD",1748449029352,0.14216157,170.33,170.3,58.0013384]
["bitfinex","SOLUSD",1748449029556,0.14216157,170.33,170.3,37.22]
["bitfinex","SOLUSD",1748449029753,0.14216157,170.33,170.3,58.0013384]
["bitfinex","SOLUSD",1748449030075,0.14216157,170.32,170.3,37.22]
["bitfinex","SOLUSD",1748449030266,0.14216157,170.32,170.3,58.0013384]
["bitfinex","SOLUSD",1748449030665,0.14216157,170.32,170.3,37.22]
["bitfinex","SOLUSD",1748449032052,0.14216157,170.32,170.31,37.2]
["bitfinex","SOLUSD",1748449033376,20.92349997,170.32,170.31,37.2]
["bitfinex","SOLUSD",1748449033677,0.14216157,170.32,170.31,37.2]
["bitfinex","SOLUSD",1748449034376,0.28432314,170.33,170.31,37.2]
["bitfinex","SOLUSD",1748449037167,26.93597473,170.35,170.31,37.2]
["bitfinex","SOLUSD",1748449037476,0.28432314,170.35,170.31,57.9813384]
["bitfinex","SOLUSD",1748449037678,21.06566154,170.35,170.31,57.9813384]
["bitfinex","SOLUSD",1748449037874,0.28432314,170.35,170.31,63.85291545]
["bitfinex","SOLUSD",1748449038178,0.28432314,170.35,170.31,43.07157705]
["bitfinex","SOLUSD",1748449038371,21.06566154,170.35,170.31,57.9813384]
["bitfinex","SOLUSD",1748449038673,21.06566154,170.35,170.31,63.85296013]
["bitfinex","SOLUSD",1748449039253,21.06566154,170.35,170.31,37.2]
["bitfinex","SOLUSD",1748449039660,0.28432314,170.33,170.31,37.2]
["bitfinex","SOLUSD",1748449040182,21.06566154,170.33,170.31,37.2]
["bitfinex","SOLUSD",1748449040577,0.28432314,170.33,170.31,37.2]
["bitfinex","SOLUSD",1748449042792,0.28432314,170.33,170.31,43.07161251]
["bitfinex","SOLUSD",1748449042965,84.35686438,170.34,170.32,39.43098726]
["bitfinex","SOLUSD",1748449043280,20.7813384,170.39,170.34,18.64964886]
["bitfinex","SOLUSD",1748449043574,90.22551831,170.4,170.35,37.18]
["bitfinex","SOLUSD",1748449043778,20.7813384,170.36,170.35,37.18]
["bitfinex","SOLUSD",1748449044090,21.06566154,170.36,170.35,37.18]
["bitfinex","SOLUSD",1748449044265,0.28432314,170.36,170.35,37.18]
["bitfinex","SOLUSD",1748449047976,20.7813384,170.38,170.35,37.18]
["bitfinex","SOLUSD",1748449048161,0.14216157,170.37,170.35,37.18]
["bitfinex","SOLUSD",1748449048557,0.28432314,170.37,170.35,37.18]
["bitfinex","SOLUSD",1748449052283,0.28432314,170.39,170.35,37.18]
["bitfinex","SOLUSD",1748449052590,0.28432314,170.39,170.35,57.9613384]
["bitfinex","SOLUSD",1748449052884,0.28432314,170.39,170.36,22.4291384]
["bitfinex","SOLUSD",1748449053092,20.7813384,170.42,170.37,39.43098726]
["bitfinex","SOLUSD",1748449053269,20.7813384,170.4,170.38,37.22]
["bitfinex","SOLUSD",1748449053471,20.92349997,170.39,170.38,37.22]
["bitfinex","SOLUSD",1748449053682,21.06566154,170.39,170.38,37.22]
["bitfinex","SOLUSD",1748449054382,0.28432314,170.39,170.38,37.22]
["bitfinex","SOLUSD",1748449055486,0.28432314,170.39,170.38,58.0013384]
["bitfinex","SOLUSD",1748449055682,0.28432314,170.39,170.38,37.22]
["bitfinex","SOLUSD",1748449055884,20.7813384,170.44,170.39,20.18774886]
["bitfinex","SOLUSD",1748449056088,20.7813384,170.44,170.39,18.64964886]
["bitfinex","SOLUSD",1748449056468,5.86668494,170.46,170.39,18.64964886]
["bitfinex","SOLUSD",1748449056795,20.7813384,170.44,170.39,18.64964886]
["bitfinex","SOLUSD",1748449056974,20.7813384,170.44,170.39,24.51838512]
["bitfinex","SOLUSD",1748449057294,0.14216157,170.43,170.39,24.51838512]
["bitfinex","SOLUSD",1748449057478,0.28432314,170.43,170.39,24.51838512]
["bitfinex","SOLUSD",1748449057674,0.28432314,170.43,170.41,20.7813384]
["bitfinex","SOLUSD",1748449057882,0.28432314,170.43,170.42,37.16]
["bitfinex","SOLUSD",1748449058105,24.74361663,170.49,170.42,76.59098726]
["bitfinex","SOLUSD",1748449058106,20.7813384,170.48,170.42,76.59098726]
["bitfinex","SOLUSD",1748449058268,36.72705366,170.49,170.44,20.7813384]
["bitfinex","SOLUSD",1748449058468,26.64705366,170.49,170.44,20.7813384]
["bitfinex","SOLUSD",1748449058703,0.28432314,170.48,170.44,20.7813384]
["bitfinex","SOLUSD",1748449058909,20.7813384,170.48,170.43,20.7813384]
["bitfinex","SOLUSD",1748449059104,0.28432314,170.45,170.42,82.45871977]
["bitfinex","SOLUSD",1748449059606,0.28432314,170.45,170.42,82.45879935]
["bitfinex","SOLUSD",1748449060191,0.28432314,170.45,170.42,76.59098726]
["bitfinex","SOLUSD",1748449060393,0.28432314,170.45,170.43,20.7813384]
["bitfinex","SOLUSD",1748449060906,21.06566154,170.45,170.42,37.16]
["bitfinex","SOLUSD",1748449061104,21.06566154,170.45,170.4,39.43098726]
["bitfinex","SOLUSD",1748449061304,0.28432314,170.43,170.4,18.64964886]
["bitfinex","SOLUSD",1748449061505,0.28432314,170.43,170.39,20.7813384]
["bitfinex","SOLUSD",1748449061815,0.28432314,170.43,170.41,37.1]
["bitfinex","SOLUSD",1748449062014,0.28432314,170.43,170.41,57.8813384]
["bitfinex","SOLUSD",1748449062214,0.14216157,170.43,170.42,20.7813384]
["bitfinex","SOLUSD",1748449062911,0.14216157,170.43,170.41,37.1]
["bitfinex","SOLUSD",1748449063112,0.14216157,170.43,170.41,57.8813384]
["bitfinex","SOLUSD",1748449063413,0.14216157,170.43,170.41,63.74942034]
["bitfinex","SOLUSD",1748449065210,0.14216157,170.44,170.41,57.8813384]
["bitfinex","SOLUSD",1748449065520,0.28432314,170.44,170.41,63.74947932]
["bitfinex","SOLUSD",1748449066515,21.06566154,170.44,170.41,37.1]
["bitfinex","SOLUSD",1748449066917,0.28432314,170.44,170.41,37.1]
["bitfinex","SOLUSD",1748449067108,21.06566154,170.44,170.41,37.1]
["bitfinex","SOLUSD",1748449067511,21.06566154,170.44,170.39,18.64964886]
["bitfinex","SOLUSD",1748449067512,0.28432314,170.42,170.39,18.64964886]
["bitfinex","SOLUSD",1748449067818,0.28432314,170.41,170.4,37.04]
["bitfinex","SOLUSD",1748449068131,0.28432314,170.41,170.35,16.21309684]
["bitfinex","SOLUSD",1748449068132,0.14216157,170.4,170.36,18.64964886]
["bitfinex","SOLUSD",1748449068302,0.14216157,170.4,170.34,6.2233]
["bitfinex","SOLUSD",1748449068303,20.92349997,170.39,170.34,5.87060742]
["bitfinex","SOLUSD",1748449068494,0.28432314,170.37,170.35,37.04]
["bitfinex","SOLUSD",1748449069403,0.28432314,170.37,170.35,42.91024668]
["bitfinex","SOLUSD",1748449070511,0.14216157,170.37,170.35,42.91024668]
["bitfinex","SOLUSD",1748449070700,0.28432314,170.37,170.35,42.91024668]
["bitfinex","SOLUSD",1748449071229,0.14216157,170.37,170.36,20.7813384]
["bitfinex","SOLUSD",1748449071405,0.14216157,170.37,170.36,37.2]
["bitfinex","SOLUSD",1748449072699,0.28432314,170.38,170.36,37.18]
["bitfinex","SOLUSD",1748449074229,0.28432314,170.38,170.36,43.04984953]
["bitfinex","SOLUSD",1748449075307,0.14216157,170.38,170.36,43.04984953]
["bitfinex","SOLUSD",1748449075514,0.14216157,170.38,170.36,37.18]
["bitfinex","SOLUSD",1748449076033,20.92349997,170.38,170.36,37.18]
["bitfinex","SOLUSD",1748449078817,0.14216157,170.38,170.36,37.18]
["bitfinex","SOLUSD",1748449079133,20.92349997,170.38,170.36,37.18]
["bitfinex","SOLUSD",1748449079934,0.28432314,170.41,170.36,43.0498104]
["bitfinex","SOLUSD",1748449080122,5.86795952,170.42,170.36,43.0498104]
["bitfinex","SOLUSD",1748449080123,21.06566154,170.38,170.36,43.0498104]
["bitfinex","SOLUSD",1748449080320,21.06566154,170.38,170.36,37.18]
["bitfinex","SOLUSD",1748449081644,4.87972314,170.38,170.36,37.18]
["bitfinex","SOLUSD",1748449082134,25.66106154,170.38,170.36,37.18]
["bitfinex","SOLUSD",1748449082328,4.87972314,170.38,170.36,37.18]
["bitfinex","SOLUSD",1748449082536,25.66106154,170.38,170.36,37.18]
["bitfinex","SOLUSD",1748449083114,0.14216157,170.36,170.35,26.0]
["bitfinex","SOLUSD",1748449083414,0.14216157,170.36,170.35,63.06]
["bitfinex","SOLUSD",1748449084640,0.14216157,170.36,170.35,63.04]
["bitfinex","SOLUSD",1748449086448,0.14216157,170.36,170.35,26.0]
["bitfinex","SOLUSD",1748449086740,0.14216157,170.36,170.35,63.02]
["bitfinex","SOLUSD",1748449087352,0.14216157,170.37,170.35,26.0]
["bitfinex","SOLUSD",1748449087522,0.14216157,170.37,170.35,68.87018751]
["bitfinex","SOLUSD",1748449089323,4.5954,170.38,170.36,18.64964886]
["bitfinex","SOLUSD",1748449089816,4.5954,170.38,170.36,24.51930031]
["bitfinex","SOLUSD",1748449090426,4.5954,170.38,170.36,45.30063871]
["bitfinex","SOLUSD",1748449092566,4.5954,170.38,170.37,18.64964886]
["bitfinex","SOLUSD",1748449092741,4.5954,170.38,170.37,47.12908726]
["bitfinex","SOLUSD",1748449092742,0.73170446,170.38,170.37,47.12908726]
["bitfinex","SOLUSD",1748449092952,20.7813384,170.45,170.41,26.0]
["bitfinex","SOLUSD",1748449093257,0.14216157,170.47,170.42,36.96]
["bitfinex","SOLUSD",1748449093458,0.14216157,170.43,170.42,36.96]
["bitfinex","SOLUSD",1748449093751,0.28432314,170.43,170.42,36.96]
["bitfinex","SOLUSD",1748449093960,89.97852301,170.5,170.42,36.96]
["bitfinex","SOLUSD",1748449094127,20.7813384,170.45,170.42,36.96]
["bitfinex","SOLUSD",1748449094330,20.7813384,170.45,170.42,42.82778169]
["bitfinex","SOLUSD",1748449094532,0.14216157,170.44,170.42,42.82778169]
["bitfinex","SOLUSD",1748449094830,20.7813384,170.45,170.42,42.82778169]
["bitfinex","SOLUSD",1748449095426,0.14216157,170.44,170.42,42.82778169]
["bitfinex","SOLUSD",1748449096737,5.62165863,170.5,170.43,18.64964886]
["bitfinex","SOLUSD",1748449096944,20.7813384,170.47,170.43,44.64964886]
["bitfinex","SOLUSD",1748449097131,0.14216157,170.45,170.43,44.64964886]
["bitfinex","SOLUSD",1748449097749,0.28432314,170.45,170.43,26.0]
["bitfinex","SOLUSD",1748449097937,20.92349997,170.45,170.43,26.0]
["bitfinex","SOLUSD",1748449098135,0.14216157,170.45,170.43,26.0]
["bitfinex","SOLUSD",1748449100636,0.14216157,170.45,170.43,31.86749159]
["bitfinex","SOLUSD",1748449100839,0.14216157,170.46,170.43,52.64882999]
["bitfinex","SOLUSD",1748449102356,5.62165863,170.5,170.45,65.43098726]
["bitfinex","SOLUSD",1748449102561,5.62165863,170.5,170.46,57.6213384]
["bitfinex","SOLUSD",1748449103139,5.62165863,170.5,170.47,18.64964886]
["bitfinex","SOLUSD",1748449103358,5.62165863,170.5,170.47,39.43098726]
["bitfinex","SOLUSD",1748449103971,5.62165863,170.5,170.47,45.29700584]
["bitfinex","SOLUSD",1748449104275,20.7813384,170.49,170.45,31.86660902]
["bitfinex","SOLUSD",1748449104567,20.7813384,170.49,170.43,8.0608]
["bitfinex","SOLUSD",1748449104568,0.28432314,170.49,170.43,18.64964886]
["bitfinex","SOLUSD",1748449104756,0.28432314,170.49,170.42,18.64964886]
["bitfinex","SOLUSD",1748449105072,0.28432314,170.49,170.43,36.8]
["bitfinex","SOLUSD",1748449105266,0.28432314,170.49,170.44,36.8]
["bitfinex","SOLUSD",1748449105567,20.7813384,170.47,170.45,36.8]
["bitfinex","SOLUSD",1748449105752,21.06566154,170.46,170.45,36.8]
["bitfinex","SOLUSD",1748449106473,0.28432314,170.46,170.45,36.8]
["bitfinex","SOLUSD",1748449107957,5.62165863,170.5,170.45,5.86669913]
["bitfinex","SOLUSD",1748449108150,5.62165863,170.5,170.47,18.64964886]
["bitfinex","SOLUSD",1748449108354,5.62165863,170.5,170.47,39.43098726]
["bitfinex","SOLUSD",1748449108554,0.14216157,170.49,170.47,18.64964886]
["bitfinex","SOLUSD",1748449108782,5.62165863,170.5,170.47,18.64964886]
["bitfinex","SOLUSD",1748449108944,5.62165863,170.5,170.46,57.5813384]
["bitfinex","SOLUSD",1748449109147,0.28432314,170.49,170.46,36.8]
["bitfinex","SOLUSD",1748449110778,0.28432314,170.49,170.42,22.31352152]
["bitfinex","SOLUSD",1748449110779,0.28432314,170.46,170.39,6.4818]
["bitfinex","SOLUSD",1748449111084,0.28432314,170.42,170.4,36.76]
["bitfinex","SOLUSD",1748449111253,0.28432314,170.42,170.41,36.76]
["bitfinex","SOLUSD",1748449112656,20.7813384,170.46,170.41,76.19098726]
["bitfinex","SOLUSD",1748449113255,0.28432314,170.44,170.41,36.76]
["bitfinex","SOLUSD",1748449113467,5.62165863,170.5,170.42,45.29884314]
["bitfinex","SOLUSD",1748449113659,20.7813384,170.48,170.44,18.64964886]
["bitfinex","SOLUSD",1748449113977,20.7813384,170.48,170.45,36.78]
["bitfinex","SOLUSD",1748449114157,0.14216157,170.47,170.45,36.78]
["bitfinex","SOLUSD",1748449114365,20.92349997,170.47,170.45,36.78]
["bitfinex","SOLUSD",1748449114765,20.92349997,170.47,170.45,42.646795]
["bitfinex","SOLUSD",1748449114974,0.14216157,170.47,170.45,42.646795]
["bitfinex","SOLUSD",1748449115175,0.28432314,170.47,170.45,42.646795]
["bitfinex","SOLUSD",1748449115373,5.62165863,170.5,170.45,42.646795]
["bitfinex","SOLUSD",1748449115575,20.7813384,170.48,170.45,42.646795]
["bitfinex","SOLUSD",1748449116191,20.7813384,170.48,170.45,36.78]
["bitfinex","SOLUSD",1748449116362,0.14216157,170.47,170.45,36.78]
["bitfinex","SOLUSD",1748449116758,20.92349997,170.47,170.45,36.78]
["bitfinex","SOLUSD",1748449117777,0.14216157,170.47,170.45,36.78]
["bitfinex","SOLUSD",1748449118065,20.92349997,170.47,170.45,36.78]
["bitfinex","SOLUSD",1748449118276,0.14216157,170.47,170.45,36.78]
["bitfinex","SOLUSD",1748449119557,20.92349997,170.47,170.45,36.78]
["bitfinex","SOLUSD",1748449119892,20.92349997,170.47,170.36,1.6239]
["bitfinex","SOLUSD",1748449119893,0.14216157,170.45,170.36,1.6239]
["bitfinex","SOLUSD",1748449120068,0.28432314,170.42,170.38,20.7813384]
["bitfinex","SOLUSD",1748449120384,0.28432314,170.42,170.39,65.43098726]
["bitfinex","SOLUSD",1748449120688,0.28432314,170.42,170.39,46.7813384]
["bitfinex","SOLUSD",1748449120880,0.28432314,170.4,170.37,18.64964886]
["bitfinex","SOLUSD",1748449121189,0.28432314,170.4,170.39,26.0]
["bitfinex","SOLUSD",1748449121386,0.28432314,170.4,170.37,18.64964886]
["bitfinex","SOLUSD",1748449121584,21.06566154,170.4,170.38,36.74]
["bitfinex","SOLUSD",1748449121887,0.28432314,170.4,170.38,36.74]
["bitfinex","SOLUSD",1748449122072,14.66464072,170.48,170.39,65.43098726]
["bitfinex","SOLUSD",1748449122389,0.14216157,170.43,170.39,46.7813384]
["bitfinex","SOLUSD",1748449122688,0.14216157,170.42,170.39,26.0]
["bitfinex","SOLUSD",1748449122985,20.7813384,170.44,170.4,18.64964886]
["bitfinex","SOLUSD",1748449123169,21.06566154,170.43,170.4,18.64964886]
["bitfinex","SOLUSD",1748449123364,21.06566154,170.43,170.39,26.0]
["bitfinex","SOLUSD",1748449124070,21.06566154,170.41,170.36,46.7813384]
["bitfinex","SOLUSD",1748449124272,21.06566154,170.41,170.37,55.40964886]
["bitfinex","SOLUSD",1748449124587,0.28432314,170.41,170.37,76.19098726]
["bitfinex","SOLUSD",1748449125371,0.28432314,170.41,170.37,82.06029687]
["bitfinex","SOLUSD",1748449125778,21.06566154,170.41,170.37,82.06029687]
["bitfinex","SOLUSD",1748449126367,20.7813384,170.42,170.37,82.06029687]
["bitfinex","SOLUSD",1748449126693,0.28432314,170.42,170.39,44.64964886]
["bitfinex","SOLUSD",1748449126893,0.14216157,170.42,170.39,65.43098726]
["bitfinex","SOLUSD",1748449127092,0.28432314,170.42,170.39,44.64964886]
["bitfinex","SOLUSD",1748449127295,0.14216157,170.42,170.39,44.64964886]
["bitfinex","SOLUSD",1748449127593,0.28432314,170.42,170.39,44.64964886]
["bitfinex","SOLUSD",1748449128880,20.7813384,170.41,170.39,44.64964886]
["bitfinex","SOLUSD",1748449129270,20.92349997,170.42,170.39,44.64964886]
["bitfinex","SOLUSD",1748449129597,0.14216157,170.41,170.39,50.51852471]
["bitfinex","SOLUSD",1748449129974,0.14216157,170.43,170.4,18.64964886]
["bitfinex","SOLUSD",1748449130274,20.7813384,170.45,170.42,18.64964886]
["bitfinex","SOLUSD",1748449130687,0.14216157,170.44,170.42,18.64964886]
["bitfinex","SOLUSD",1748449131289,0.14216157,170.44,170.41,36.78]
["bitfinex","SOLUSD",1748449131490,0.14216157,170.42,170.41,36.78]
["bitfinex","SOLUSD",1748449133673,20.92349997,170.44,170.41,36.78]
["bitfinex","SOLUSD",1748449133877,0.14216157,170.44,170.42,18.64964886]
["bitfinex","SOLUSD",1748449134286,9.8,170.48,170.42,18.64964886]
["bitfinex","SOLUSD",1748449134287,5.86607899,170.48,170.42,18.64964886]
["bitfinex","SOLUSD",1748449134595,0.28432314,170.47,170.42,18.64964886]
["bitfinex","SOLUSD",1748449134779,20.7813384,170.45,170.42,18.64964886]
["bitfinex","SOLUSD",1748449134984,23.21441094,170.45,170.42,18.64964886]
["bitfinex","SOLUSD",1748449136589,23.21441094,170.45,170.42,24.51744383]
["bitfinex","SOLUSD",1748449137587,23.21441094,170.44,170.42,18.64964886]
["bitfinex","SOLUSD",1748449137895,23.35657251,170.43,170.42,18.64964886]
["bitfinex","SOLUSD",1748449138094,0.14216157,170.43,170.42,18.64964886]
["bitfinex","SOLUSD",1748449140202,0.14216157,170.43,170.42,55.38964886]
["bitfinex","SOLUSD",1748449140605,0.14216157,170.44,170.42,55.38964886]
["bitfinex","SOLUSD",1748449140901,23.35657251,170.44,170.42,55.38964886]
["bitfinex","SOLUSD",1748449141582,0.14216157,170.44,170.42,55.38964886]
["bitfinex","SOLUSD",1748449143297,5.86607389,170.48,170.42,61.25747971]
["bitfinex","SOLUSD",1748449143507,0.14216157,170.45,170.42,61.25747971]
["bitfinex","SOLUSD",1748449144301,85.9544,170.51,170.44,26.0]
["bitfinex","SOLUSD",1748449144496,23.21441094,170.46,170.44,26.0]
["bitfinex","SOLUSD",1748449144705,0.14216157,170.45,170.44,44.64964886]
["bitfinex","SOLUSD",1748449146313,85.9544,170.51,170.45,18.64964886]
["bitfinex","SOLUSD",1748449146608,0.28432314,170.47,170.46,36.72]
["bitfinex","SOLUSD",1748449148796,23.49873408,170.47,170.46,36.72]
["bitfinex","SOLUSD",1748449150236,23.49873408,170.47,170.41,26.0]
["bitfinex","SOLUSD",1748449150412,0.14216157,170.43,170.42,55.40964886]
["bitfinex","SOLUSD",1748449150727,0.14216157,170.43,170.37,15.64932627]
["bitfinex","SOLUSD",1748449150728,23.49873408,170.43,170.37,15.64932627]
["bitfinex","SOLUSD",1748449150930,23.49873408,170.43,170.38,36.76]
["bitfinex","SOLUSD",1748449150931,0.14216157,170.4,170.38,36.76]
["bitfinex","SOLUSD",1748449151229,0.14216157,170.4,170.39,55.40964886]
["bitfinex","SOLUSD",1748449151533,0.14216157,170.39,170.38,26.0]
["bitfinex","SOLUSD",1748449151733,23.49873408,170.39,170.38,36.76]
["bitfinex","SOLUSD",1748449152328,0.28432314,170.39,170.38,36.76]
["bitfinex","SOLUSD",1748449152502,0.28432314,170.39,170.38,26.0]
["bitfinex","SOLUSD",1748449152703,0.28432314,170.39,170.38,62.76]
["bitfinex","SOLUSD",1748449153730,23.49873408,170.39,170.38,62.76]
["bitfinex","SOLUSD",1748449154027,23.49873408,170.39,170.38,62.78]
["bitfinex","SOLUSD",1748449154411,23.49873408,170.39,170.38,26.0]
["bitfinex","SOLUSD",1748449154610,23.49873408,170.39,170.38,62.76]
["bitfinex","SOLUSD",1748449156309,0.28432314,170.39,170.38,62.76]
["bitfinex","SOLUSD",1748449156509,23.49873408,170.39,170.38,62.76]
["bitfinex","SOLUSD",1748449158243,0.28432314,170.38,170.36,26.0]
["bitfinex","SOLUSD",1748449158429,23.49873408,170.38,170.37,36.76]
["bitfinex","SOLUSD",1748449159543,23.49873408,170.38,170.34,18.64964886]
["bitfinex","SOLUSD",1748449159757,23.21441094,170.35,170.33,18.64964886]
["bitfinex","SOLUSD",1748449159914,0.14216157,170.34,170.31,24.52119689]
["bitfinex","SOLUSD",1748449160110,0.14216157,170.34,170.33,18.64964886]
["bitfinex","SOLUSD",1748449160917,0.14216157,170.34,170.31,24.52119689]
["bitfinex","SOLUSD",1748449161120,0.14216157,170.34,170.33,55.38964886]
["bitfinex","SOLUSD",1748449161627,23.35657251,170.34,170.33,18.64964886]
["bitfinex","SOLUSD",1748449161810,23.35657251,170.34,170.33,55.38964886]
["bitfinex","SOLUSD",1748449162223,0.14216157,170.34,170.33,55.38964886]
["bitfinex","SOLUSD",1748449162536,0.14216157,170.34,170.33,61.26060523]
["bitfinex","SOLUSD",1748449162737,0.14216157,170.34,170.33,55.38964886]
["bitfinex","SOLUSD",1748449163941,0.14216157,170.34,170.33,55.34964886]
["bitfinex","SOLUSD",1748449164335,23.35657251,170.34,170.33,55.34964886]
["bitfinex","SOLUSD",1748449164846,0.28432314,170.37,170.33,55.34964886]
["bitfinex","SOLUSD",1748449165156,0.14216157,170.34,170.33,55.34964886]
["bitfinex","SOLUSD",1748449165347,0.14216157,170.34,170.33,61.22060523]
["bitfinex","SOLUSD",1748449165842,0.14216157,170.34,170.33,55.34964886]
["bitfinex","SOLUSD",1748449166652,23.35657251,170.34,170.33,55.34964886]
["bitfinex","SOLUSD",1748449166940,23.49873408,170.34,170.33,36.7]
["bitfinex","SOLUSD",1748449167257,0.14216157,170.33,170.3,26.0]
["bitfinex","SOLUSD",1748449167551,0.14216157,170.3,170.28,5.87268029]
["bitfinex","SOLUSD",1748449167863,0.14216157,170.3,170.29,36.7]
["bitfinex","SOLUSD",1748449168720,0.14216157,170.3,170.29,42.57233542]
["bitfinex","SOLUSD",1748449168920,0.14216157,170.32,170.3,18.64964886]
["bitfinex","SOLUSD",1748449169154,0.28432314,170.32,170.3,18.64964886]
["bitfinex","SOLUSD",1748449169327,0.14216157,170.32,170.3,18.64964886]
["bitfinex","SOLUSD",1748449170354,0.14216157,170.32,170.31,24.52129468]
["bitfinex","SOLUSD",1748449171934,0.28432314,170.32,170.29,62.7]
["bitfinex","SOLUSD",1748449172137,23.35657251,170.31,170.3,55.34964886]
["bitfinex","SOLUSD",1748449172532,0.14216157,170.31,170.3,55.34964886]
["bitfinex","SOLUSD",1748449173753,0.14216157,170.31,170.3,61.22163946]
["bitfinex","SOLUSD",1748449174140,0.14216157,170.31,170.3,18.64964886]
["bitfinex","SOLUSD",1748449174469,0.28432314,170.35,170.3,61.18163946]
["bitfinex","SOLUSD",1748449174630,0.14216157,170.32,170.3,61.18163946]
["bitfinex","SOLUSD",1748449175050,23.35657251,170.32,170.3,61.18163946]
["bitfinex","SOLUSD",1748449175457,0.14216157,170.32,170.3,61.18163946]
["bitfinex","SOLUSD",1748449176431,0.28432314,170.34,170.3,61.18163946]
["bitfinex","SOLUSD",1748449178358,23.21441094,170.37,170.3,75.86161597]
["bitfinex","SOLUSD",1748449178552,24.84161094,170.39,170.34,18.64964886]
["bitfinex","SOLUSD",1748449178855,0.28432314,170.38,170.36,18.64964886]
["bitfinex","SOLUSD",1748449179239,24.84161094,170.39,170.36,24.51945439]
["bitfinex","SOLUSD",1748449179447,9.78,170.41,170.36,24.51945439]
["bitfinex","SOLUSD",1748449179656,23.21441094,170.4,170.36,24.51945439]
["bitfinex","SOLUSD",1748449179863,0.28432314,170.39,170.36,24.51945439]
["bitfinex","SOLUSD",1748449180550,23.49873408,170.39,170.35,36.66]
["bitfinex","SOLUSD",1748449180750,0.28432314,170.37,170.35,36.66]
["bitfinex","SOLUSD",1748449182366,0.28432314,170.38,170.35,36.66]
["bitfinex","SOLUSD",1748449184265,5.86848695,170.41,170.36,18.64964886]
["bitfinex","SOLUSD",1748449184579,0.14216157,170.38,170.36,18.64964886]
["bitfinex","SOLUSD",1748449184940,0.14216157,170.4,170.36,50.51953033]
["bitfinex","SOLUSD",1748449185138,0.28432314,170.4,170.36,50.51953033]
["bitfinex","SOLUSD",1748449185339,5.86647893,170.46,170.39,26.0]
["bitfinex","SOLUSD",1748449185541,5.86647893,170.46,170.4,36.6]
["bitfinex","SOLUSD",1748449185542,23.21441094,170.43,170.4,36.6]
["bitfinex","SOLUSD",1748449185762,23.35657251,170.41,170.4,36.6]
["bitfinex","SOLUSD",1748449186069,23.49873408,170.41,170.4,36.6]
["bitfinex","SOLUSD",1748449186270,0.28432314,170.41,170.4,36.6]
["bitfinex","SOLUSD",1748449186440,23.49873408,170.41,170.4,36.6]
["bitfinex","SOLUSD",1748449186779,0.14216157,170.4,170.36,26.0]
["bitfinex","SOLUSD",1748449186950,23.35657251,170.4,170.37,36.58]
["bitfinex","SOLUSD",1748449188769,0.14216157,170.4,170.37,36.58]
["bitfinex","SOLUSD",1748449189081,23.35657251,170.42,170.38,18.64964886]
["bitfinex","SOLUSD",1748449189251,12.30608489,170.47,170.38,18.64964886]
["bitfinex","SOLUSD",1748449189569,23.21441094,170.45,170.41,18.64964886]
["bitfinex","SOLUSD",1748449189770,0.28432314,170.44,170.42,36.58]
["bitfinex","SOLUSD",1748449190459,0.14216157,170.44,170.42,42.44781281]
["bitfinex","SOLUSD",1748449190956,0.14216157,170.44,170.42,36.58]
["bitfinex","SOLUSD",1748449191441,0.28432314,170.44,170.42,36.58]
["bitfinex","SOLUSD",1748449191643,90.22278581,170.48,170.42,42.44777565]
["bitfinex","SOLUSD",1748449191870,0.28432314,170.45,170.42,42.44777565]
["bitfinex","SOLUSD",1748449192266,101.48773502,170.49,170.43,24.51703887]
["bitfinex","SOLUSD",1748449192567,23.21441094,170.47,170.43,24.51703887]
["bitfinex","SOLUSD",1748449192758,0.14216157,170.46,170.43,24.51703887]
["bitfinex","SOLUSD",1748449192957,0.28432314,170.46,170.43,24.51703887]
["bitfinex","SOLUSD",1748449193260,85.86216438,170.49,170.43,24.51703887]
["bitfinex","SOLUSD",1748449193570,0.28432314,170.48,170.43,18.64964886]
["bitfinex","SOLUSD",1748449193764,0.28432314,170.45,170.42,36.58]
["bitfinex","SOLUSD",1748449196653,23.49693695,170.45,170.42,36.58]
["bitfinex","SOLUSD",1748449198074,0.28432314,170.43,170.37,18.64964886]
["bitfinex","SOLUSD",1748449198269,0.28432314,170.43,170.41,26.0]
["bitfinex","SOLUSD",1748449198452,0.28432314,170.43,170.42,36.5]
["bitfinex","SOLUSD",1748449198966,0.28432314,170.43,170.42,36.52]
["bitfinex","SOLUSD",1748449199373,5.86660676,170.46,170.42,36.52]
["bitfinex","SOLUSD",1748449199374,23.49693695,170.46,170.42,36.52]
["bitfinex","SOLUSD",1748449200559,0.28432314,170.46,170.42,59.73261381]
["bitfinex","SOLUSD",1748449200889,0.28432314,170.44,170.42,36.52]
["bitfinex","SOLUSD",1748449203177,84.35686438,170.47,170.43,41.86226267]
["bitfinex","SOLUSD",1748449203550,84.35686438,170.47,170.45,41.86226267]
["bitfinex","SOLUSD",1748449203751,5.62165863,170.5,170.46,59.73261381]
["bitfinex","SOLUSD",1748449204051,0.28432314,170.49,170.47,23.21261381]
["bitfinex","SOLUSD",1748449204250,5.62165863,170.5,170.48,18.64964886]
["bitfinex","SOLUSD",1748449204563,11.7710844,170.5,170.49,36.52]
["bitfinex","SOLUSD",1748449204770,5.90598177,170.5,170.49,36.52]
["bitfinex","SOLUSD",1748449205473,11.7710844,170.5,170.49,36.52]
["bitfinex","SOLUSD",1748449205675,34.98369821,170.5,170.49,36.52]
["bitfinex","SOLUSD",1748449206475,0.28432314,170.49,170.44,49.21261381]
["bitfinex","SOLUSD",1748449206768,0.28432314,170.46,170.45,36.52]
["bitfinex","SOLUSD",1748449209301,23.21261381,170.46,170.42,35.66]
["bitfinex","SOLUSD",1748449209613,0.28432314,170.42,170.39,49.21261381]
["bitfinex","SOLUSD",1748449209973,23.49693695,170.42,170.4,36.5]
["bitfinex","SOLUSD",1748449210474,23.49693695,170.42,170.41,36.5]
["bitfinex","SOLUSD",1748449211096,29.36479283,170.42,170.41,36.5]
["bitfinex","SOLUSD",1748449211268,23.49693695,170.42,170.41,36.5]
["bitfinex","SOLUSD",1748449212071,29.36482908,170.42,170.41,36.48]
["bitfinex","SOLUSD",1748449212377,23.49693695,170.42,170.39,26.0]
["bitfinex","SOLUSD",1748449212575,0.28432314,170.42,170.39,26.0]
["bitfinex","SOLUSD",1748449212780,23.49693695,170.42,170.4,36.48]
["bitfinex","SOLUSD",1748449213096,113.72170694,170.42,170.4,36.48]
["bitfinex","SOLUSD",1748449214003,107.85380133,170.42,170.4,36.48]
["bitfinex","SOLUSD",1748449214178,84.64118752,170.42,170.4,36.48]
["bitfinex","SOLUSD",1748449214503,0.28432314,170.4,170.33,18.64964886]
["bitfinex","SOLUSD",1748449214673,23.49693695,170.4,170.35,49.21261381]
["bitfinex","SOLUSD",1748449214892,0.28432314,170.4,170.35,49.21261381]
["bitfinex","SOLUSD",1748449215083,23.49693695,170.4,170.35,49.21261381]
["bitfinex","SOLUSD",1748449215275,0.28432314,170.4,170.36,59.69261381]
["bitfinex","SOLUSD",1748449216196,0.28432314,170.4,170.38,23.21261381]
["bitfinex","SOLUSD",1748449216516,0.28432314,170.4,170.39,36.5]
["bitfinex","SOLUSD",1748449216673,0.28432314,170.4,170.39,36.52]
["bitfinex","SOLUSD",1748449216871,84.35686438,170.42,170.39,59.73261381]
["bitfinex","SOLUSD",1748449217074,0.14216157,170.41,170.39,85.73261381]
["bitfinex","SOLUSD",1748449217275,0.28432314,170.41,170.39,85.73261381]
["bitfinex","SOLUSD",1748449217578,84.35686438,170.42,170.39,85.73261381]
["bitfinex","SOLUSD",1748449217997,84.35686438,170.42,170.39,91.60128541]
["bitfinex","SOLUSD",1748449217998,0.14216157,170.41,170.39,91.60128541]
["bitfinex","SOLUSD",1748449218279,0.14216157,170.41,170.4,23.21261381]
["bitfinex","SOLUSD",1748449219096,84.35686438,170.42,170.41,26.0]
["bitfinex","SOLUSD",1748449219282,84.49902595,170.42,170.41,26.0]
["bitfinex","SOLUSD",1748449220246,23.21261381,170.46,170.42,18.64964886]
["bitfinex","SOLUSD",1748449220380,0.28432314,170.45,170.43,36.5]
["bitfinex","SOLUSD",1748449220578,84.35686438,170.48,170.43,59.71261381]
["bitfinex","SOLUSD",1748449220903,0.28432314,170.47,170.43,59.71261381]
["bitfinex","SOLUSD",1748449221084,84.35686438,170.48,170.44,41.86226267]
["bitfinex","SOLUSD",1748449221287,0.14216157,170.47,170.44,41.86226267]
["bitfinex","SOLUSD",1748449221487,0.28432314,170.47,170.44,41.86226267]
["bitfinex","SOLUSD",1748449221689,84.35686438,170.48,170.44,41.86226267]
["bitfinex","SOLUSD",1748449222077,23.21261381,170.47,170.44,18.64964886]
["bitfinex","SOLUSD",1748449222311,0.28432314,170.45,170.43,36.5]
["bitfinex","SOLUSD",1748449222515,0.28432314,170.45,170.44,36.48]
["bitfinex","SOLUSD",1748449225114,23.49693695,170.45,170.44,36.48]
["bitfinex","SOLUSD",1748449225695,107.85380133,170.45,170.44,36.48]
["bitfinex","SOLUSD",1748449225893,113.72062444,170.45,170.44,36.48]
["bitfinex","SOLUSD",1748449226094,113.72062444,170.45,170.44,36.46]
["bitfinex","SOLUSD",1748449226612,107.85380133,170.45,170.44,36.46]
["bitfinex","SOLUSD",1748449227394,113.72062444,170.45,170.44,36.46]
["bitfinex","SOLUSD",1748449227617,113.72062444,170.45,170.39,44.64964886]
["bitfinex","SOLUSD",1748449227802,23.21261381,170.44,170.4,36.44]
["bitfinex","SOLUSD",1748449228321,29.07981157,170.44,170.4,36.44]
["bitfinex","SOLUSD",1748449228521,23.21261381,170.44,170.41,36.44]
["bitfinex","SOLUSD",1748449229209,29.07988152,170.44,170.41,36.44]
["bitfinex","SOLUSD",1748449229405,0.28432314,170.42,170.41,36.44]
["bitfinex","SOLUSD",1748449232003,0.28432314,170.42,170.39,55.081394]
["bitfinex","SOLUSD",1748449232212,0.28432314,170.42,170.4,36.44]
["bitfinex","SOLUSD",1748449232713,0.28432314,170.42,170.38,23.21261381]
["bitfinex","SOLUSD",1748449232917,0.28432314,170.39,170.37,26.0]
["bitfinex","SOLUSD",1748449233222,0.28432314,170.39,170.38,36.44]
["bitfinex","SOLUSD",1748449234917,0.28432314,170.39,170.38,36.48]
["bitfinex","SOLUSD",1748449236212,0.28432314,170.41,170.38,36.48]
["bitfinex","SOLUSD",1748449237229,0.28432314,170.41,170.39,36.46]
["bitfinex","SOLUSD",1748449237416,23.49693695,170.41,170.39,36.46]
["bitfinex","SOLUSD",1748449238134,23.21261381,170.4,170.39,36.46]
["bitfinex","SOLUSD",1748449238508,0.28432314,170.39,170.35,9.66]
["bitfinex","SOLUSD",1748449238708,0.28432314,170.36,170.33,24.52052569]
["bitfinex","SOLUSD",1748449238926,0.28432314,170.36,170.33,29.08349064]
["bitfinex","SOLUSD",1748449239135,0.28432314,170.36,170.34,36.48]
["bitfinex","SOLUSD",1748449239320,0.28432314,170.36,170.33,29.08349064]
["bitfinex","SOLUSD",1748449239521,0.28432314,170.36,170.34,36.48]
["bitfinex","SOLUSD",1748449239917,0.28432314,170.36,170.35,36.46]
["bitfinex","SOLUSD",1748449240340,0.28432314,170.36,170.33,29.08356395]
["bitfinex","SOLUSD",1748449240630,0.28432314,170.36,170.34,36.46]
["bitfinex","SOLUSD",1748449241936,0.28432314,170.35,170.31,18.64964886]
["bitfinex","SOLUSD",1748449242135,23.49693695,170.33,170.3,9.62]
["bitfinex","SOLUSD",1748449242339,23.35477538,170.32,170.3,9.62]
["bitfinex","SOLUSD",1748449242517,0.28432314,170.33,170.29,5.87223326]
["bitfinex","SOLUSD",1748449242518,0.28432314,170.31,170.29,5.87223326]
["bitfinex","SOLUSD",1748449242740,0.14216157,170.31,170.3,36.48]
["bitfinex","SOLUSD",1748449243129,0.14216157,170.31,170.3,42.3519906]
["bitfinex","SOLUSD",1748449244131,0.28432314,170.34,170.31,18.64964886]
["bitfinex","SOLUSD",1748449244842,23.49693695,170.34,170.31,18.64964886]
["bitfinex","SOLUSD",1748449245040,23.49693695,170.34,170.32,5.87130108]
["bitfinex","SOLUSD",1748449245245,0.28432314,170.34,170.33,36.48]
["bitfinex","SOLUSD",1748449245427,23.49693695,170.34,170.33,36.48]
["bitfinex","SOLUSD",1748449246419,23.49693695,170.34,170.26,10.8916222]
["bitfinex","SOLUSD",1748449246630,23.21261381,170.3,170.27,18.64964886]
["bitfinex","SOLUSD",1748449246825,0.28432314,170.32,170.28,36.5]
["bitfinex","SOLUSD",1748449247053,0.14216157,170.3,170.28,42.37266264]
["bitfinex","SOLUSD",1748449248235,0.14216157,170.3,170.28,36.5]
["bitfinex","SOLUSD",1748449248433,0.14216157,170.3,170.27,18.64964886]
["bitfinex","SOLUSD",1748449248737,0.14216157,170.27,170.25,28.26964886]
["bitfinex","SOLUSD",1748449248946,0.14216157,170.25,170.2,9.62]
["bitfinex","SOLUSD",1748449249157,23.21261381,170.24,170.21,61.02474433]
["bitfinex","SOLUSD",1748449249341,23.21261381,170.24,170.21,24.52474433]
["bitfinex","SOLUSD",1748449249549,23.21261381,170.24,170.23,18.64964886]
["bitfinex","SOLUSD",1748449250063,23.21261381,170.25,170.23,18.64964886]
["bitfinex","SOLUSD",1748449250276,0.14216157,170.25,170.24,36.5]
["bitfinex","SOLUSD",1748449250553,0.28432314,170.25,170.24,36.5]
["bitfinex","SOLUSD",1748449250744,23.49693695,170.25,170.24,36.5]
["bitfinex","SOLUSD",1748449250945,0.14216157,170.24,170.21,50.52474433]
["bitfinex","SOLUSD",1748449251133,0.14216157,170.23,170.21,26.0]
["bitfinex","SOLUSD",1748449251330,0.14216157,170.23,170.22,36.5]
["bitfinex","SOLUSD",1748449251553,23.49693695,170.23,170.22,36.5]
["bitfinex","SOLUSD",1748449251941,0.28432314,170.23,170.22,36.52]
["bitfinex","SOLUSD",1748449252661,23.49693695,170.23,170.22,36.52]
["bitfinex","SOLUSD",1748449253262,23.21261381,170.24,170.22,42.39475032]
["bitfinex","SOLUSD",1748449253453,0.14216157,170.23,170.22,42.39475032]
["bitfinex","SOLUSD",1748449253955,0.14216157,170.23,170.22,42.37475032]
["bitfinex","SOLUSD",1748449255339,0.14216157,170.23,170.22,5.87475032]
["bitfinex","SOLUSD",1748449255554,84.35686438,170.27,170.23,18.64964886]
["bitfinex","SOLUSD",1748449255862,84.35686438,170.27,170.23,41.86226267]
["bitfinex","SOLUSD",1748449256049,23.21261381,170.29,170.25,18.64964886]
["bitfinex","SOLUSD",1748449256252,0.28432314,170.28,170.26,36.54]
["bitfinex","SOLUSD",1748449256452,23.21261381,170.29,170.26,36.54]
["bitfinex","SOLUSD",1748449257167,0.28432314,170.28,170.26,36.54]
["bitfinex","SOLUSD",1748449257347,0.14216157,170.28,170.26,42.41316411]
["bitfinex","SOLUSD",1748449259459,0.28432314,170.31,170.26,42.41316411]
["bitfinex","SOLUSD",1748449259639,0.28432314,170.28,170.26,42.41316411]
["bitfinex","SOLUSD",1748449260548,23.49693695,170.28,170.26,36.54]
["bitfinex","SOLUSD",1748449260869,23.49693695,170.27,170.26,36.54]
["bitfinex","SOLUSD",1748449261057,0.14216157,170.26,170.24,31.87372524]
["bitfinex","SOLUSD",1748449261246,0.14216157,170.26,170.25,36.52]
["bitfinex","SOLUSD",1748449261971,23.49693695,170.26,170.25,36.5]
["bitfinex","SOLUSD",1748449262355,23.49693695,170.26,170.22,5.87461617]
["bitfinex","SOLUSD",1748449262671,23.49693695,170.26,170.23,36.5]
["bitfinex","SOLUSD",1748449262883,0.28432314,170.26,170.23,36.5]
["bitfinex","SOLUSD",1748449263044,0.14216157,170.26,170.24,36.5]
["bitfinex","SOLUSD",1748449263246,0.28432314,170.27,170.24,59.71261381]
["bitfinex","SOLUSD",1748449264081,0.28432314,170.27,170.25,5.87371512]
["bitfinex","SOLUSD",1748449264651,0.28432314,170.27,170.25,47.73597779]
["bitfinex","SOLUSD",1748449264652,0.14216157,170.27,170.25,47.73597779]
["bitfinex","SOLUSD",1748449265450,84.35686438,170.33,170.27,18.64964886]
["bitfinex","SOLUSD",1748449265644,23.21261381,170.31,170.28,36.5]
["bitfinex","SOLUSD",1748449265959,0.28432314,170.3,170.28,36.5]
["bitfinex","SOLUSD",1748449266180,0.14216157,170.3,170.28,42.3725677]
["bitfinex","SOLUSD",1748449266366,23.21261381,170.33,170.29,18.64964886]
["bitfinex","SOLUSD",1748449266749,0.28432314,170.32,170.29,18.64964886]
["bitfinex","SOLUSD",1748449266949,0.28432314,170.32,170.29,41.86226267]
["bitfinex","SOLUSD",1748449268175,0.28432314,170.32,170.29,47.7344246]
["bitfinex","SOLUSD",1748449268380,90.22688492,170.36,170.3,23.21261381]
["bitfinex","SOLUSD",1748449268549,0.14216157,170.35,170.31,59.69261381]
["bitfinex","SOLUSD",1748449268750,107.56947819,170.36,170.32,18.64964886]
["bitfinex","SOLUSD",1748449269160,84.35686438,170.36,170.32,41.86226267]
["bitfinex","SOLUSD",1748449269576,107.56947819,170.36,170.32,18.64964886]
["bitfinex","SOLUSD",1748449269788,0.28432314,170.34,170.31,36.48]
["bitfinex","SOLUSD",1748449270785,0.28432314,170.34,170.31,42.3516063]
["bitfinex","SOLUSD",1748449272369,0.28432314,170.34,170.31,36.48]
["bitfinex","SOLUSD",1748449273578,29.39851035,170.34,170.31,36.48]
["bitfinex","SOLUSD",1748449274164,23.52778614,170.34,170.31,36.48]
["bitfinex","SOLUSD",1748449274469,0.28432314,170.34,170.31,36.48]
["bitfinex","SOLUSD",1748449277083,23.52778614,170.34,170.31,36.48]
["bitfinex","SOLUSD",1748449277671,29.39840057,170.34,170.31,36.48]
["bitfinex","SOLUSD",1748449277992,0.28432314,170.31,170.28,18.64964886]
["bitfinex","SOLUSD",1748449278173,0.28432314,170.29,170.25,24.5233193]
["bitfinex","SOLUSD",1748449278482,0.28432314,170.29,170.27,36.44]
["bitfinex","SOLUSD",1748449278992,23.52778614,170.29,170.25,44.64964886]
["bitfinex","SOLUSD",1748449279156,23.52778614,170.29,170.27,36.44]
["bitfinex","SOLUSD",1748449280358,0.28432314,170.32,170.28,36.44]
["bitfinex","SOLUSD",1748449280684,0.14216157,170.3,170.28,36.44]
["bitfinex","SOLUSD",1748449281056,23.243463,170.31,170.28,36.44]
["bitfinex","SOLUSD",1748449281255,0.14216157,170.3,170.28,36.44]
["bitfinex","SOLUSD",1748449281685,84.35686438,170.33,170.29,18.64964886]
["bitfinex","SOLUSD",1748449281686,0.28432314,170.32,170.29,18.64964886]
["bitfinex","SOLUSD",1748449282279,23.38562457,170.32,170.29,18.64964886]
["bitfinex","SOLUSD",1748449282481,23.38562457,170.32,170.29,24.52190453]
["bitfinex","SOLUSD",1748449283877,23.38562457,170.32,170.29,18.64964886]
["bitfinex","SOLUSD",1748449284686,23.38562457,170.32,170.29,24.52198311]
["bitfinex","SOLUSD",1748449285387,23.38562457,170.32,170.29,18.64964886]
["bitfinex","SOLUSD",1748449290773,29.25695857,170.32,170.29,18.64964886]
["bitfinex","SOLUSD",1748449290981,23.38562457,170.32,170.29,18.64964886]
["bitfinex","SOLUSD",1748449291576,23.243463,170.31,170.29,18.64964886]
["bitfinex","SOLUSD",1748449291771,0.28432314,170.32,170.29,18.64964886]
["bitfinex","SOLUSD",1748449291980,23.52778614,170.32,170.29,18.64964886]
["bitfinex","SOLUSD",1748449293804,29.39910581,170.32,170.27,26.0]
["bitfinex","SOLUSD",1748449294007,0.28432314,170.31,170.28,36.44]
["bitfinex","SOLUSD",1748449295477,0.28432314,170.31,170.28,42.31261341]
["bitfinex","SOLUSD",1748449295879,0.28432314,170.32,170.29,18.64964886]
["bitfinex","SOLUSD",1748449298179,0.28432314,170.32,170.29,24.52190518]
["bitfinex","SOLUSD",1748449302206,0.28432314,170.32,170.29,18.64964886]
["bitfinex","SOLUSD",1748449302405,23.52778614,170.32,170.28,36.44]
["bitfinex","SOLUSD",1748449302586,29.39912593,170.32,170.28,36.44]
["bitfinex","SOLUSD",1748449303383,23.52778614,170.32,170.28,36.44]
["bitfinex","SOLUSD",1748449304016,0.28432314,170.32,170.28,42.3125885]
["bitfinex","SOLUSD",1748449304387,23.52778614,170.32,170.28,36.44]
["bitfinex","SOLUSD",1748449304987,23.52778614,170.32,170.28,42.31257351]
["bitfinex","SOLUSD",1748449307507,0.28432314,170.32,170.28,42.31257351]
["bitfinex","SOLUSD",1748449308694,0.28432314,170.32,170.29,18.64964886]
["bitfinex","SOLUSD",1748449309621,0.28432314,170.32,170.3,5.8719906]
["bitfinex","SOLUSD",1748449310504,0.28432314,170.32,170.29,24.52189778]
["bitfinex","SOLUSD",1748449310691,0.28432314,170.31,170.28,36.44]
["bitfinex","SOLUSD",1748449312878,0.28432314,170.31,170.28,42.31267402]
["bitfinex","SOLUSD",1748449313912,0.28432314,170.33,170.28,42.31267402]
["bitfinex","SOLUSD",1748449314118,23.52778614,170.33,170.28,42.31267402]
["bitfinex","SOLUSD",1748449316002,0.28432314,170.33,170.28,42.31267402]
["bitfinex","SOLUSD",1748449316217,23.52778614,170.33,170.28,42.31267402]
["bitfinex","SOLUSD",1748449318215,0.28432314,170.31,170.28,42.31267402]
["bitfinex","SOLUSD",1748449320705,32.883463,170.39,170.31,18.64964886]
["bitfinex","SOLUSD",1748449320919,23.243463,170.38,170.33,18.64964886]
["bitfinex","SOLUSD",1748449321122,23.243463,170.37,170.33,18.64964886]
["bitfinex","SOLUSD",1748449321317,0.28432314,170.36,170.33,18.64964886]
["bitfinex","SOLUSD",1748449321645,0.28432314,170.36,170.32,36.44]
["bitfinex","SOLUSD",1748449322150,0.28432314,170.36,170.32,42.31124547]
["bitfinex","SOLUSD",1748449324053,0.28432314,170.36,170.32,36.44]
["bitfinex","SOLUSD",1748449324852,0.28432314,170.36,170.32,42.31122636]
["bitfinex","SOLUSD",1748449325373,0.28432314,170.36,170.32,36.44]
["bitfinex","SOLUSD",1748449325957,0.28432314,170.36,170.32,42.31123386]
["bitfinex","SOLUSD",1748449327719,0.28432314,170.36,170.32,36.44]
["bitfinex","SOLUSD",1748449327925,6.15424761,170.36,170.32,36.44]
["bitfinex","SOLUSD",1748449328538,0.28432314,170.36,170.32,36.44]
["bitfinex","SOLUSD",1748449329839,0.28432314,170.36,170.32,42.31125539]
["bitfinex","SOLUSD",1748449330956,0.14216157,170.37,170.33,44.64964886]
["bitfinex","SOLUSD",1748449331139,0.14216157,170.37,170.34,5.87061171]
["bitfinex","SOLUSD",1748449331840,84.35686438,170.42,170.35,18.64964886]
["bitfinex","SOLUSD",1748449332030,84.35686438,170.42,170.37,18.64964886]
["bitfinex","SOLUSD",1748449332031,107.60032738,170.42,170.37,18.64964886]
["bitfinex","SOLUSD",1748449332363,0.14216157,170.4,170.37,18.64964886]
["bitfinex","SOLUSD",1748449332532,23.243463,170.41,170.37,18.64964886]
["bitfinex","SOLUSD",1748449333051,0.14216157,170.4,170.37,18.64964886]
["bitfinex","SOLUSD",1748449333260,0.14216157,170.4,170.37,24.51917789]
["bitfinex","SOLUSD",1748449333629,1.625,170.45,170.4,18.64964886]
["bitfinex","SOLUSD",1748449333630,5.86703241,170.45,170.4,18.64964886]
["bitfinex","SOLUSD",1748449333949,99.02076825,170.49,170.41,36.42]
["bitfinex","SOLUSD",1748449333950,23.243463,170.46,170.41,36.42]
["bitfinex","SOLUSD",1748449334150,23.243463,170.45,170.41,36.42]
["bitfinex","SOLUSD",1748449334357,23.243463,170.43,170.41,36.42]
["bitfinex","SOLUSD",1748449334529,0.14216157,170.42,170.41,36.42]
["bitfinex","SOLUSD",1748449335338,0.14216157,170.44,170.41,36.42]
["bitfinex","SOLUSD",1748449338137,0.14216157,170.45,170.41,42.28806362]
["bitfinex","SOLUSD",1748449338349,0.14216157,170.45,170.42,26.0]
["bitfinex","SOLUSD",1748449338549,23.52778614,170.47,170.42,26.0]
["bitfinex","SOLUSD",1748449338750,90.22238525,170.49,170.43,18.64964886]
["bitfinex","SOLUSD",1748449338961,107.60032738,170.49,170.43,18.64964886]
["bitfinex","SOLUSD",1748449339161,0.14216157,170.47,170.43,18.64964886]
["bitfinex","SOLUSD",1748449339329,23.243463,170.48,170.43,18.64964886]
["bitfinex","SOLUSD",1748449340260,0.14216157,170.47,170.43,18.64964886]
["bitfinex","SOLUSD",1748449341458,0.14216157,170.47,170.43,24.51713165]
["bitfinex","SOLUSD",1748449342048,0.14216157,170.48,170.46,26.0]
["bitfinex","SOLUSD",1748449342250,0.14216157,170.48,170.47,36.42]
["bitfinex","SOLUSD",1748449343362,23.38562457,170.48,170.47,36.42]
["bitfinex","SOLUSD",1748449343748,29.25141527,170.48,170.47,36.42]
["bitfinex","SOLUSD",1748449343953,29.39357684,170.48,170.47,36.42]
["bitfinex","SOLUSD",1748449344565,29.39357684,170.48,170.43,44.64964886]
["bitfinex","SOLUSD",1748449344566,0.14216157,170.47,170.41,18.64964886]
["bitfinex","SOLUSD",1748449344869,0.14216157,170.46,170.42,36.4]
["bitfinex","SOLUSD",1748449345079,23.243463,170.43,170.41,26.0]
["bitfinex","SOLUSD",1748449345268,23.52778614,170.44,170.42,36.4]
["bitfinex","SOLUSD",1748449345571,0.28432314,170.44,170.42,36.4]
["bitfinex","SOLUSD",1748449345954,0.14216157,170.44,170.42,36.4]
["bitfinex","SOLUSD",1748449346145,23.243463,170.45,170.42,36.4]
["bitfinex","SOLUSD",1748449347050,23.38562457,170.44,170.42,36.4]
["bitfinex","SOLUSD",1748449347445,23.38562457,170.44,170.41,44.64964886]
["bitfinex","SOLUSD",1748449347768,23.38562457,170.44,170.42,36.4]
["bitfinex","SOLUSD",1748449348452,0.14216157,170.42,170.41,26.0]
["bitfinex","SOLUSD",1748449348768,0.14216157,170.42,170.41,62.4]
["bitfinex","SOLUSD",1748449349141,23.38562457,170.42,170.41,36.4]
["bitfinex","SOLUSD",1748449349347,0.14216157,170.42,170.41,36.4]
["bitfinex","SOLUSD",1748449349870,0.14216157,170.43,170.41,36.4]
["bitfinex","SOLUSD",1748449350069,0.14216157,170.43,170.42,26.0]
["bitfinex","SOLUSD",1748449350375,0.14216157,170.43,170.42,62.4]
["bitfinex","SOLUSD",1748449351749,23.38562457,170.43,170.42,62.4]
["bitfinex","SOLUSD",1748449352451,0.14216157,170.43,170.42,26.0]
["bitfinex","SOLUSD",1748449352651,0.14216157,170.43,170.42,62.4]
["bitfinex","SOLUSD",1748449353172,0.28432314,170.43,170.42,26.0]
["bitfinex","SOLUSD",1748449353368,23.52778614,170.43,170.42,62.4]
["bitfinex","SOLUSD",1748449354446,0.28432314,170.43,170.42,62.4]
["bitfinex","SOLUSD",1748449354663,23.52778614,170.43,170.42,62.4]
["bitfinex","SOLUSD",1748449354871,23.52778614,170.43,170.42,26.0]
["bitfinex","SOLUSD",1748449355070,23.52778614,170.43,170.42,62.4]
["bitfinex","SOLUSD",1748449355878,0.28432314,170.42,170.38,18.64964886]
["bitfinex","SOLUSD",1748449356076,0.14216157,170.4,170.37,9.6]
["bitfinex","SOLUSD",1748449356263,0.14216157,170.4,170.38,36.4]
["bitfinex","SOLUSD",1748449356456,0.14216157,170.4,170.39,26.0]
["bitfinex","SOLUSD",1748449358374,0.14216157,170.4,170.39,68.26888901]
["bitfinex","SOLUSD",1748449358579,0.28432314,170.41,170.39,68.26888901]
["bitfinex","SOLUSD",1748449362980,0.14216157,170.4,170.39,62.4]
["bitfinex","SOLUSD",1748449363155,0.14216157,170.39,170.33,18.64964886]
["bitfinex","SOLUSD",1748449363479,23.243463,170.37,170.33,18.64964886]
["bitfinex","SOLUSD",1748449363674,0.14216157,170.39,170.33,18.64964886]
["bitfinex","SOLUSD",1748449363675,0.14216157,170.35,170.33,5.87095637]
["bitfinex","SOLUSD",1748449363865,0.14216157,170.35,170.34,36.4]
["bitfinex","SOLUSD",1748449365672,0.14216157,170.35,170.33,31.87095637]
["bitfinex","SOLUSD",1748449365867,0.14216157,170.35,170.34,36.4]
["bitfinex","SOLUSD",1748449366184,23.243463,170.36,170.34,36.4]
["bitfinex","SOLUSD",1748449366185,0.14216157,170.36,170.34,36.4]
["bitfinex","SOLUSD",1748449366987,23.243463,170.37,170.35,5.87026709]
["bitfinex","SOLUSD",1748449367288,0.28432314,170.39,170.35,24.51991595]
["bitfinex","SOLUSD",1748449367461,23.243463,170.38,170.35,24.51991595]
["bitfinex","SOLUSD",1748449367975,0.28432314,170.39,170.35,24.51991595]
["bitfinex","SOLUSD",1748449368165,23.243463,170.38,170.35,24.51991595]
["bitfinex","SOLUSD",1748449371686,0.14216157,170.37,170.35,5.87026709]
["bitfinex","SOLUSD",1748449372285,0.14216157,170.37,170.36,26.0]
["bitfinex","SOLUSD",1748449373090,23.38562457,170.37,170.36,36.4]
["bitfinex","SOLUSD",1748449375599,23.52778614,170.37,170.36,36.4]
["bitfinex","SOLUSD",1748449380670,23.52778614,170.37,170.34,31.87036421]
["bitfinex","SOLUSD",1748449380995,23.52778614,170.37,170.35,36.4]
["bitfinex","SOLUSD",1748449383105,0.14216157,170.37,170.35,42.27013798]
["bitfinex","SOLUSD",1748449384495,0.14216157,170.37,170.35,36.4]
["bitfinex","SOLUSD",1748449384496,21.6550115,170.37,170.35,36.4]
["bitfinex","SOLUSD",1748449384794,21.79717307,170.36,170.35,36.4]
["bitfinex","SOLUSD",1748449385770,0.28432314,170.36,170.35,36.4]
["bitfinex","SOLUSD",1748449388301,21.51284993,170.38,170.35,42.27026709]
["bitfinex","SOLUSD",1748449388484,84.35686438,170.39,170.35,42.27026709]
["bitfinex","SOLUSD",1748449388984,0.14216157,170.38,170.35,42.27026709]
["bitfinex","SOLUSD",1748449391088,0.14216157,170.38,170.35,68.27026709]
["bitfinex","SOLUSD",1748449391598,84.35686438,170.39,170.36,18.64964886]
["bitfinex","SOLUSD",1748449391908,23.16102415,170.44,170.39,18.64964886]
["bitfinex","SOLUSD",1748449392084,21.49962415,170.43,170.4,36.38]
["bitfinex","SOLUSD",1748449392284,0.14216157,170.42,170.4,36.38]
["bitfinex","SOLUSD",1748449392684,21.49962415,170.43,170.4,36.38]
["bitfinex","SOLUSD",1748449393404,0.14216157,170.42,170.4,36.38]
["bitfinex","SOLUSD",1748449394008,0.14216157,170.42,170.4,42.24847643]
["bitfinex","SOLUSD",1748449395788,1.5519,170.49,170.41,44.64964886]
["bitfinex","SOLUSD",1748449395989,5.62165863,170.5,170.45,18.64964886]
["bitfinex","SOLUSD",1748449396195,27.12128278,170.5,170.46,36.38]
["bitfinex","SOLUSD",1748449396595,5.62165863,170.5,170.46,36.38]
["bitfinex","SOLUSD",1748449396887,5.62165863,170.5,170.47,18.64964886]
["bitfinex","SOLUSD",1748449397981,5.62165863,170.5,170.47,24.51562686]
["bitfinex","SOLUSD",1748449400285,5.62165863,170.5,170.47,18.64964886]
["bitfinex","SOLUSD",1748449403283,5.62165863,170.5,170.46,36.38]
["bitfinex","SOLUSD",1748449403284,21.64178572,170.49,170.46,36.38]
["bitfinex","SOLUSD",1748449404508,27.50725778,170.49,170.46,36.38]
["bitfinex","SOLUSD",1748449404687,0.14216157,170.49,170.46,36.38]
["bitfinex","SOLUSD",1748449404890,0.28432314,170.49,170.46,36.38]
["bitfinex","SOLUSD",1748449407102,21.78394729,170.49,170.46,36.38]
["bitfinex","SOLUSD",1748449407696,0.28432314,170.49,170.46,36.38]
["bitfinex","SOLUSD",1748449408109,6.14983643,170.49,170.46,36.38]
["bitfinex","SOLUSD",1748449408595,27.64946058,170.49,170.46,36.38]
["bitfinex","SOLUSD",1748449409100,27.64946058,170.49,170.47,36.36]
["bitfinex","SOLUSD",1748449409299,21.78394729,170.49,170.47,36.36]
["bitfinex","SOLUSD",1748449410513,0.28432314,170.49,170.47,36.36]
["bitfinex","SOLUSD",1748449410718,21.78394729,170.49,170.47,36.36]
["bitfinex","SOLUSD",1748449411014,0.28432314,170.47,170.44,7.26785126]
["bitfinex","SOLUSD",1748449411319,21.64178572,170.46,170.45,36.36]
["bitfinex","SOLUSD",1748449411526,0.14216157,170.45,170.44,7.26785126]
["bitfinex","SOLUSD",1748449411833,21.64178572,170.45,170.44,43.62785126]
["bitfinex","SOLUSD",1748449412807,0.14216157,170.45,170.44,43.62785126]
["bitfinex","SOLUSD",1748449413618,21.64178572,170.48,170.45,18.64964886]
["bitfinex","SOLUSD",1748449413818,0.14216157,170.48,170.45,44.64964886]
["bitfinex","SOLUSD",1748449413997,21.49962415,170.49,170.45,44.64964886]
["bitfinex","SOLUSD",1748449415110,21.49962415,170.48,170.45,44.64964886]
["bitfinex","SOLUSD",1748449415725,21.64178572,170.49,170.45,44.64964886]
["bitfinex","SOLUSD",1748449416799,21.64178572,170.49,170.45,50.51638253]
["bitfinex","SOLUSD",1748449419031,5.62165863,170.5,170.45,50.51638253]
["bitfinex","SOLUSD",1748449419333,5.62165863,170.5,170.49,18.64964886]
["bitfinex","SOLUSD",1748449419556,5.62165863,170.5,170.49,55.00964886]
["bitfinex","SOLUSD",1748449419900,5.62165863,170.5,170.49,60.87509551]
["bitfinex","SOLUSD",1748449422410,5.62165863,170.5,170.49,63.81754056]
["bitfinex","SOLUSD",1748449422741,0.14216157,170.55,170.52,26.0]
["bitfinex","SOLUSD",1748449422908,6.5169,170.6,170.52,26.0]
["bitfinex","SOLUSD",1748449422909,84.35686438,170.6,170.53,54.98964886]
["bitfinex","SOLUSD",1748449423226,21.49962415,170.59,170.53,54.98964886]
["bitfinex","SOLUSD",1748449423425,85.87336438,170.64,170.57,18.64964886]
["bitfinex","SOLUSD",1748449423631,20.99962415,170.63,170.58,36.34]
["bitfinex","SOLUSD",1748449423926,21.49962415,170.59,170.58,36.34]
["bitfinex","SOLUSD",1748449424426,84.35686438,170.63,170.58,36.34]
["bitfinex","SOLUSD",1748449424427,21.49962415,170.6,170.58,36.34]
["bitfinex","SOLUSD",1748449424808,21.64178572,170.61,170.58,36.34]
["bitfinex","SOLUSD",1748449425319,27.36070264,170.62,170.58,36.34]
["bitfinex","SOLUSD",1748449425508,21.49962415,170.62,170.58,36.34]
["bitfinex","SOLUSD",1748449425925,105.85648853,170.63,170.58,42.20229923]
["bitfinex","SOLUSD",1748449426521,0.14216157,170.62,170.58,42.20229923]
["bitfinex","SOLUSD",1748449427231,84.35686438,170.63,170.59,18.64964886]
["bitfinex","SOLUSD",1748449428233,21.49962415,170.64,170.59,50.51149099]
["bitfinex","SOLUSD",1748449428535,0.28432314,170.65,170.59,50.51149099]
["bitfinex","SOLUSD",1748449429028,21.49962415,170.64,170.59,50.51149099]
["bitfinex","SOLUSD",1748449429713,0.14216157,170.65,170.62,26.0]
["bitfinex","SOLUSD",1748449429920,84.35686438,170.69,170.62,26.0]
["bitfinex","SOLUSD",1748449429921,0.14216157,170.66,170.63,36.32]
["bitfinex","SOLUSD",1748449430323,0.28432314,170.66,170.63,36.32]
["bitfinex","SOLUSD",1748449431103,21.64178572,170.64,170.63,36.32]
["bitfinex","SOLUSD",1748449432522,27.50207639,170.64,170.63,36.32]
["bitfinex","SOLUSD",1748449432819,21.49962415,170.64,170.63,36.32]
["bitfinex","SOLUSD",1748449433149,0.14216157,170.66,170.63,62.32]
["bitfinex","SOLUSD",1748449433434,21.49962415,170.65,170.63,62.32]
["bitfinex","SOLUSD",1748449433755,84.35686438,170.69,170.63,62.32]
["bitfinex","SOLUSD",1748449433921,9.56,170.7,170.64,26.0]
["bitfinex","SOLUSD",1748449433922,21.49962415,170.68,170.64,26.0]
["bitfinex","SOLUSD",1748449434320,0.14216157,170.67,170.64,26.0]
["bitfinex","SOLUSD",1748449434716,21.64178572,170.67,170.64,26.0]
["bitfinex","SOLUSD",1748449435143,21.49962415,170.65,170.63,36.32]
["bitfinex","SOLUSD",1748449435341,21.49962415,170.66,170.63,36.32]
["bitfinex","SOLUSD",1748449438459,21.49962415,170.64,170.59,9.56]
["bitfinex","SOLUSD",1748449438750,0.28432314,170.65,170.6,36.3]
["bitfinex","SOLUSD",1748449438751,21.49962415,170.62,170.6,36.3]
["bitfinex","SOLUSD",1748449439264,21.49962415,170.62,170.59,9.56]
["bitfinex","SOLUSD",1748449439562,21.49962415,170.62,170.6,36.3]
["bitfinex","SOLUSD",1748449440477,21.49962415,170.61,170.59,35.56]
["bitfinex","SOLUSD",1748449440757,21.49962415,170.6,170.59,35.56]
["bitfinex","SOLUSD",1748449440920,21.49962415,170.6,170.59,36.3]
["bitfinex","SOLUSD",1748449441343,21.49962415,170.6,170.59,62.3]
["bitfinex","SOLUSD",1748449441653,21.49962415,170.61,170.59,62.3]
["bitfinex","SOLUSD",1748449442761,21.49962415,170.61,170.59,26.0]
["bitfinex","SOLUSD",1748449442929,21.64178572,170.61,170.6,36.3]
["bitfinex","SOLUSD",1748449443432,0.14216157,170.64,170.6,36.3]
["bitfinex","SOLUSD",1748449443647,21.78394729,170.64,170.6,36.3]
["bitfinex","SOLUSD",1748449443831,21.49962415,170.65,170.6,36.3]
["bitfinex","SOLUSD",1748449444136,21.49962415,170.66,170.63,26.0]
["bitfinex","SOLUSD",1748449444328,21.49962415,170.67,170.64,36.3]
["bitfinex","SOLUSD",1748449444532,0.14216157,170.65,170.64,36.3]
["bitfinex","SOLUSD",1748449444760,5.85925594,170.68,170.64,36.3]
["bitfinex","SOLUSD",1748449445054,21.49962415,170.66,170.64,36.3]
["bitfinex","SOLUSD",1748449445426,0.14216157,170.65,170.64,36.3]
["bitfinex","SOLUSD",1748449446041,21.49962415,170.66,170.64,36.3]
["bitfinex","SOLUSD",1748449449839,21.78394729,170.65,170.64,36.3]
["bitfinex","SOLUSD",1748449450253,27.64389455,170.65,170.6,28.20964886]
["bitfinex","SOLUSD",1748449450447,21.49962415,170.63,170.61,62.3]
["bitfinex","SOLUSD",1748449452845,6.1442704,170.65,170.58,18.64964886]
["bitfinex","SOLUSD",1748449452846,21.64178572,170.62,170.58,18.64964886]
["bitfinex","SOLUSD",1748449453056,21.49962415,170.6,170.59,62.3]
["bitfinex","SOLUSD",1748449453653,21.49962415,170.61,170.59,62.3]
["bitfinex","SOLUSD",1748449454364,21.49962415,170.61,170.6,26.0]
["bitfinex","SOLUSD",1748449454663,21.49962415,170.61,170.6,62.3]
["bitfinex","SOLUSD",1748449455366,21.49962415,170.61,170.6,26.0]
["bitfinex","SOLUSD",1748449455547,21.49962415,170.61,170.6,62.3]
["bitfinex","SOLUSD",1748449455862,21.78394729,170.61,170.6,26.0]
["bitfinex","SOLUSD",1748449456080,0.28432314,170.6,170.54,24.51326643]
["bitfinex","SOLUSD",1748449456242,21.49962415,170.57,170.55,36.3]
["bitfinex","SOLUSD",1748449456442,21.49962415,170.57,170.55,62.3]
["bitfinex","SOLUSD",1748449456859,21.49962415,170.57,170.55,26.0]
["bitfinex","SOLUSD",1748449457044,21.64178572,170.57,170.56,36.3]
["bitfinex","SOLUSD",1748449458387,0.14216157,170.57,170.56,36.3]
["bitfinex","SOLUSD",1748449458739,21.64178572,170.57,170.56,36.3]
["bitfinex","SOLUSD",1748449459442,0.14216157,170.57,170.56,36.3]
["bitfinex","SOLUSD",1748449463042,21.78394729,170.57,170.56,36.3]
["bitfinex","SOLUSD",1748449463339,5.86034123,170.64,170.57,18.64964886]
["bitfinex","SOLUSD",1748449463563,21.49962415,170.6,170.57,18.64964886]
["bitfinex","SOLUSD",1748449463864,21.49962415,170.6,170.57,24.51230317]
["bitfinex","SOLUSD",1748449464374,0.14216157,170.59,170.56,42.1629287]
["bitfinex","SOLUSD",1748449464572,0.28432314,170.59,170.58,26.0]
["bitfinex","SOLUSD",1748449464756,21.78394729,170.59,170.58,26.0]
["bitfinex","SOLUSD",1748449464946,22.72180385,170.65,170.58,26.0]
["bitfinex","SOLUSD",1748449465141,6.00245224,170.64,170.59,36.3]
["bitfinex","SOLUSD",1748449465452,0.14216157,170.63,170.58,36.3]
["bitfinex","SOLUSD",1748449465853,0.14216157,170.6,170.52,34.05401989]
["bitfinex","SOLUSD",1748449466081,0.28432314,170.6,170.53,36.3]
["bitfinex","SOLUSD",1748449466266,21.49962415,170.55,170.53,26.0]
["bitfinex","SOLUSD",1748449466459,0.14216157,170.54,170.53,26.0]
["bitfinex","SOLUSD",1748449466769,0.14216157,170.54,170.53,62.3]
["bitfinex","SOLUSD",1748449466941,0.14216157,170.54,170.53,26.0]
["bitfinex","SOLUSD",1748449467146,0.14216157,170.54,170.53,62.3]
["bitfinex","SOLUSD",1748449468073,21.78394729,170.54,170.5,18.64964886]
["bitfinex","SOLUSD",1748449468247,21.49962415,170.51,170.48,18.64964886]
["bitfinex","SOLUSD",1748449468458,21.49962415,170.49,170.47,9.56]
["bitfinex","SOLUSD",1748449468643,21.49962415,170.49,170.48,62.3]
["bitfinex","SOLUSD",1748449469070,21.49962415,170.5,170.48,62.3]
["bitfinex","SOLUSD",1748449469854,0.14216157,170.48,170.45,5.86654255]
["bitfinex","SOLUSD",1748449470157,21.78394729,170.48,170.47,26.0]
["bitfinex","SOLUSD",1748449471579,21.78394729,170.48,170.47,31.8661348]
["bitfinex","SOLUSD",1748449471883,21.78394729,170.48,170.47,62.3]
["bitfinex","SOLUSD",1748449474652,21.78394729,170.48,170.47,26.0]
["bitfinex","SOLUSD",1748449474855,0.28432314,170.48,170.47,68.1661348]
["bitfinex","SOLUSD",1748449479258,0.14216157,170.48,170.47,68.1661348]
["bitfinex","SOLUSD",1748449479460,0.28432314,170.49,170.47,68.1661348]
["bitfinex","SOLUSD",1748449481684,21.49962415,170.51,170.47,68.1661348]
["bitfinex","SOLUSD",1748449481990,0.28432314,170.5,170.47,68.1661348]
["bitfinex","SOLUSD",1748449483865,0.14216157,170.49,170.47,68.1661348]
["bitfinex","SOLUSD",1748449490896,21.49962415,170.54,170.51,26.0]
["bitfinex","SOLUSD",1748449491104,21.49962415,170.54,170.52,36.3]
["bitfinex","SOLUSD",1748449491286,0.14216157,170.53,170.52,36.3]
["bitfinex","SOLUSD",1748449491477,0.14216157,170.53,170.52,42.16441473]
["bitfinex","SOLUSD",1748449491671,21.49962415,170.54,170.52,42.16441473]
["bitfinex","SOLUSD",1748449491885,21.49962415,170.55,170.52,42.16441473]
["bitfinex","SOLUSD",1748449492211,21.49962415,170.57,170.52,42.16441473]
["bitfinex","SOLUSD",1748449492577,0.28432314,170.56,170.52,42.16441473]
["bitfinex","SOLUSD",1748449492883,21.49962415,170.59,170.56,26.0]
["bitfinex","SOLUSD",1748449493080,21.78394729,170.58,170.57,36.3]
["bitfinex","SOLUSD",1748449493283,21.49962415,170.58,170.57,36.3]
["bitfinex","SOLUSD",1748449494088,21.78394729,170.58,170.57,36.3]
["bitfinex","SOLUSD",1748449494392,21.64178572,170.58,170.57,36.3]
["bitfinex","SOLUSD",1748449494592,21.78394729,170.58,170.57,36.3]
["bitfinex","SOLUSD",1748449496310,0.28432314,170.58,170.57,36.3]
["bitfinex","SOLUSD",1748449500405,21.78394729,170.58,170.57,36.3]
["bitfinex","SOLUSD",1748449500609,27.64629926,170.58,170.56,36.28]
["bitfinex","SOLUSD",1748449500900,21.49962415,170.57,170.56,36.28]
["bitfinex","SOLUSD",1748449501097,0.28432314,170.56,170.54,26.0]
["bitfinex","SOLUSD",1748449501296,0.14216157,170.54,170.51,18.64964886]
["bitfinex","SOLUSD",1748449501499,0.28432314,170.54,170.52,62.28]
["bitfinex","SOLUSD",1748449501801,21.78394729,170.54,170.53,36.28]
["bitfinex","SOLUSD",1748449502704,0.28432314,170.54,170.53,36.28]
["bitfinex","SOLUSD",1748449502895,0.28432314,170.57,170.53,42.14407083]
["bitfinex","SOLUSD",1748449503402,0.14216157,170.57,170.53,42.14407083]
["bitfinex","SOLUSD",1748449503575,0.28432314,170.57,170.53,42.14407083]
["bitfinex","SOLUSD",1748449509004,0.28432314,170.6,170.56,26.0]
["bitfinex","SOLUSD",1748449509422,21.78394729,170.6,170.56,26.0]
["bitfinex","SOLUSD",1748449510991,21.78394729,170.6,170.57,5.86269566]
["bitfinex","SOLUSD",1748449511198,21.78394729,170.6,170.58,36.26]
["bitfinex","SOLUSD",1748449513424,21.78394729,170.6,170.59,5.86200832]
["bitfinex","SOLUSD",1748449515714,21.78394729,170.6,170.58,42.12223367]
["bitfinex","SOLUSD",1748449515911,21.78394729,170.59,170.58,42.12223367]
["bitfinex","SOLUSD",1748449517106,0.28432314,170.59,170.58,42.12223367]
["bitfinex","SOLUSD",1748449519128,0.28432314,170.58,170.52,33.31040811]
["bitfinex","SOLUSD",1748449519418,0.14216157,170.54,170.53,5.86407083]
["bitfinex","SOLUSD",1748449519610,0.28432314,170.55,170.53,68.12407083]
["bitfinex","SOLUSD",1748449520106,0.28432314,170.55,170.53,31.86407083]
["bitfinex","SOLUSD",1748449520315,0.28432314,170.55,170.54,36.26]
["bitfinex","SOLUSD",1748449520807,0.28432314,170.55,170.53,31.86407083]
["bitfinex","SOLUSD",1748449520996,0.28432314,170.55,170.54,36.26]
["bitfinex","SOLUSD",1748449521196,21.78394729,170.55,170.53,31.86407083]
["bitfinex","SOLUSD",1748449521422,21.78394729,170.55,170.54,36.26]
["bitfinex","SOLUSD",1748449522997,21.78394729,170.55,170.53,62.26]
["bitfinex","SOLUSD",1748449523309,5.86324845,170.56,170.52,36.26]
["bitfinex","SOLUSD",1748449523310,21.78394729,170.54,170.52,36.26]
["bitfinex","SOLUSD",1748449523515,21.49962415,170.53,170.52,36.26]
["bitfinex","SOLUSD",1748449524325,21.78394729,170.53,170.52,36.26]
["bitfinex","SOLUSD",1748449524724,21.78394729,170.53,170.51,36.26]
["bitfinex","SOLUSD",1748449524930,21.49962415,170.52,170.51,36.26]
["bitfinex","SOLUSD",1748449525504,0.28432314,170.51,170.49,9.52]
["bitfinex","SOLUSD",1748449525705,0.28432314,170.51,170.5,36.26]
["bitfinex","SOLUSD",1748449526116,0.28432314,170.51,170.48,5.86568745]
["bitfinex","SOLUSD",1748449526324,9.52,170.59,170.5,36.26]
["bitfinex","SOLUSD",1748449526508,5.86210592,170.59,170.5,62.26]
["bitfinex","SOLUSD",1748449526716,21.49962415,170.58,170.53,26.0]
["bitfinex","SOLUSD",1748449526915,7.3797645,170.6,170.53,26.0]
["bitfinex","SOLUSD",1748449527128,0.28432314,170.57,170.53,26.0]
["bitfinex","SOLUSD",1748449527333,21.78394729,170.57,170.53,31.8639371]
["bitfinex","SOLUSD",1748449527542,21.64178572,170.57,170.53,31.8639371]
["bitfinex","SOLUSD",1748449528309,0.14216157,170.56,170.53,31.8639371]
["bitfinex","SOLUSD",1748449531121,1.518,170.6,170.53,31.8639371]
["bitfinex","SOLUSD",1748449531122,21.78394729,170.59,170.53,31.8639371]
["bitfinex","SOLUSD",1748449531450,0.14216157,170.59,170.54,18.64964886]
["bitfinex","SOLUSD",1748449531626,0.14216157,170.59,170.55,36.26]
["bitfinex","SOLUSD",1748449532036,0.28432314,170.59,170.55,36.26]
["bitfinex","SOLUSD",1748449533926,0.28432314,170.59,170.56,5.86303939]
["bitfinex","SOLUSD",1748449539047,21.78394729,170.59,170.55,42.12327592]
["bitfinex","SOLUSD",1748449541764,21.78394729,170.6,170.55,42.12327592]
["bitfinex","SOLUSD",1748449542758,0.28432314,170.6,170.55,42.12327592]
["bitfinex","SOLUSD",1748449543448,21.78394729,170.6,170.55,42.12327592]
["bitfinex","SOLUSD",1748449546947,0.28432314,170.61,170.55,42.12327592]
["bitfinex","SOLUSD",1748449547157,0.28432314,170.59,170.55,42.12327592]
["bitfinex","SOLUSD",1748449550262,0.28432314,170.61,170.55,42.12327592]
["bitfinex","SOLUSD",1748449550586,0.28432314,170.59,170.55,42.12327592]
["bitfinex","SOLUSD",1748449552949,0.28432314,170.61,170.55,42.12327592]
["bitfinex","SOLUSD",1748449553147,0.28432314,170.59,170.55,42.12327592]
["bitfinex","SOLUSD",1748449561074,0.28432314,170.58,170.55,42.12327592]
["bitfinex","SOLUSD",1748449561963,0.28432314,170.58,170.57,26.0]
["bitfinex","SOLUSD",1748449564091,21.78394729,170.59,170.58,26.0]
["bitfinex","SOLUSD",1748449564254,0.28432314,170.59,170.58,26.0]
["bitfinex","SOLUSD",1748449564456,21.49962415,170.64,170.58,26.0]
["bitfinex","SOLUSD",1748449564881,0.28432314,170.65,170.62,26.0]
["bitfinex","SOLUSD",1748449565053,21.49962415,170.66,170.63,36.24]
["bitfinex","SOLUSD",1748449565656,21.49962415,170.64,170.63,36.24]
["bitfinex","SOLUSD",1748449566257,21.64178572,170.64,170.63,36.24]
["bitfinex","SOLUSD",1748449566458,21.78394729,170.64,170.63,36.24]
["bitfinex","SOLUSD",1748449571679,0.28432314,170.64,170.63,36.24]
["bitfinex","SOLUSD",1748449574166,21.78394729,170.64,170.63,36.24]
["bitfinex","SOLUSD",1748449574382,0.28432314,170.63,170.59,9.52]
["bitfinex","SOLUSD",1748449574678,0.28432314,170.6,170.59,9.52]
["bitfinex","SOLUSD",1748449574885,0.28432314,170.6,170.59,62.24]
["bitfinex","SOLUSD",1748449575959,0.28432314,170.6,170.59,68.10200832]
["bitfinex","SOLUSD",1748449578897,0.14216157,170.6,170.59,68.10200832]
["bitfinex","SOLUSD",1748449579482,0.14216157,170.63,170.59,68.10200832]
["bitfinex","SOLUSD",1748449579692,0.28432314,170.63,170.59,68.10200832]
["bitfinex","SOLUSD",1748449579897,0.28432314,170.63,170.59,62.24]
["bitfinex","SOLUSD",1748449579898,21.49962415,170.62,170.59,62.24]
["bitfinex","SOLUSD",1748449580295,21.78394729,170.63,170.59,68.10200205]
["bitfinex","SOLUSD",1748449580499,0.28432314,170.63,170.59,68.10200205]
["bitfinex","SOLUSD",1748449581084,116.85894003,170.67,170.59,68.10200205]
["bitfinex","SOLUSD",1748449581284,21.49962415,170.66,170.59,68.10200205]
["bitfinex","SOLUSD",1748449581586,0.28432314,170.65,170.59,68.10200205]
["bitfinex","SOLUSD",1748449582088,0.14216157,170.65,170.63,26.0]
["bitfinex","SOLUSD",1748449582399,0.14216157,170.65,170.64,36.22]
["bitfinex","SOLUSD",1748449582906,21.49962415,170.68,170.64,36.22]
["bitfinex","SOLUSD",1748449583287,21.49962415,170.68,170.64,42.08022523]
["bitfinex","SOLUSD",1748449583288,0.14216157,170.67,170.64,42.08022523]
["bitfinex","SOLUSD",1748449583602,21.49962415,170.7,170.67,26.0]
["bitfinex","SOLUSD",1748449583804,21.49962415,170.7,170.68,36.22]
["bitfinex","SOLUSD",1748449583986,0.28432314,170.69,170.68,36.22]
["bitfinex","SOLUSD",1748449584190,0.14216157,170.69,170.68,36.22]
["bitfinex","SOLUSD",1748449584710,89.5,170.73,170.68,36.22]
["bitfinex","SOLUSD",1748449584913,95.35723164,170.73,170.68,36.22]
["bitfinex","SOLUSD",1748449585104,21.49962415,170.71,170.68,36.22]
["bitfinex","SOLUSD",1748449585504,0.28432314,170.7,170.68,36.22]
["bitfinex","SOLUSD",1748449586318,21.78394729,170.7,170.68,36.22]
["bitfinex","SOLUSD",1748449587510,27.64228033,170.7,170.68,36.22]
["bitfinex","SOLUSD",1748449587913,21.78394729,170.69,170.68,36.22]
["bitfinex","SOLUSD",1748449588592,27.64252131,170.69,170.68,36.22]
["bitfinex","SOLUSD",1748449589516,21.78394729,170.69,170.68,36.22]
["bitfinex","SOLUSD",1748449589700,27.64252131,170.69,170.68,36.22]
["bitfinex","SOLUSD",1748449590114,21.78394729,170.69,170.68,36.22]
["bitfinex","SOLUSD",1748449590704,0.28432314,170.69,170.68,36.22]
["bitfinex","SOLUSD",1748449594112,0.28432314,170.68,170.67,26.0]
["bitfinex","SOLUSD",1748449594424,0.14216157,170.68,170.67,62.22]
["bitfinex","SOLUSD",1748449594846,21.78394729,170.68,170.65,26.0]
["bitfinex","SOLUSD",1748449595012,0.14216157,170.67,170.66,36.22]
["bitfinex","SOLUSD",1748449597211,21.78394729,170.68,170.66,36.22]
["bitfinex","SOLUSD",1748449597522,0.28432314,170.68,170.66,36.22]
["bitfinex","SOLUSD",1748449600220,21.49962415,170.67,170.66,36.22]
["bitfinex","SOLUSD",1748449600416,21.78394729,170.67,170.66,36.22]
["bitfinex","SOLUSD",1748449600829,0.28432314,170.67,170.66,36.22]
["bitfinex","SOLUSD",1748449612715,6.1435837,170.67,170.66,36.22]
["bitfinex","SOLUSD",1748449612932,0.28432314,170.67,170.66,36.22]
["bitfinex","SOLUSD",1748449616422,0.28432314,170.67,170.66,68.07960389]
["bitfinex","SOLUSD",1748449617240,0.14216157,170.67,170.66,68.07960389]
["bitfinex","SOLUSD",1748449623334,0.14216157,170.67,170.66,68.05960389]
["bitfinex","SOLUSD",1748449624454,21.64178572,170.73,170.67,26.0]
["bitfinex","SOLUSD",1748449624754,0.14216157,170.71,170.67,26.0]
["bitfinex","SOLUSD",1748449626026,0.14216157,170.71,170.67,31.85921205]
["bitfinex","SOLUSD",1748449626249,0.28432314,170.71,170.67,31.85921205]
["bitfinex","SOLUSD",1748449627356,0.28432314,170.71,170.67,26.0]
["bitfinex","SOLUSD",1748449627654,0.28432314,170.71,170.67,31.85924104]
["bitfinex","SOLUSD",1748449628057,0.14216157,170.71,170.67,31.85924104]
["bitfinex","SOLUSD",1748449628439,0.28432314,170.72,170.67,31.85924104]
["bitfinex","SOLUSD",1748449630752,13.99958369,170.73,170.67,31.85924104]
["bitfinex","SOLUSD",1748449631862,19.85680605,170.73,170.67,31.85924104]
["bitfinex","SOLUSD",1748449634871,0.28432314,170.71,170.67,31.85924104]
["bitfinex","SOLUSD",1748449636844,0.28432314,170.72,170.67,31.85924104]
["bitfinex","SOLUSD",1748449640263,0.28432314,170.69,170.66,62.2]
["bitfinex","SOLUSD",1748449640461,0.28432314,170.69,170.65,15.35985604]
["bitfinex","SOLUSD",1748449640462,0.28432314,170.69,170.67,36.2]
["bitfinex","SOLUSD",1748449640758,0.28432314,170.68,170.67,26.0]
["bitfinex","SOLUSD",1748449640955,0.28432314,170.68,170.67,62.2]
["bitfinex","SOLUSD",1748449641151,0.28432314,170.68,170.67,36.2]
["bitfinex","SOLUSD",1748449641742,0.28432314,170.67,170.65,9.5]
["bitfinex","SOLUSD",1748449641975,0.14216157,170.67,170.65,9.5]
["bitfinex","SOLUSD",1748449642139,0.14216157,170.67,170.66,36.2]
["bitfinex","SOLUSD",1748449642869,19.85884425,170.67,170.65,9.5]
["bitfinex","SOLUSD",1748449643050,0.14216157,170.65,170.58,5.86235197]
["bitfinex","SOLUSD",1748449643245,5.85926056,170.67,170.59,36.2]
["bitfinex","SOLUSD",1748449643246,0.28432314,170.63,170.59,36.2]
["bitfinex","SOLUSD",1748449643566,0.28432314,170.63,170.62,26.0]
["bitfinex","SOLUSD",1748449644154,0.28432314,170.66,170.63,5.86063412]
["bitfinex","SOLUSD",1748449644353,0.28432314,170.66,170.64,36.2]
["bitfinex","SOLUSD",1748449645962,21.72507029,170.66,170.64,36.2]
["bitfinex","SOLUSD",1748449646464,0.28432314,170.66,170.64,36.2]
["bitfinex","SOLUSD",1748449646960,0.28432314,170.66,170.58,12.40754947]
["bitfinex","SOLUSD",1748449646961,0.28432314,170.64,170.59,5.86200832]
["bitfinex","SOLUSD",1748449647164,0.28432314,170.64,170.6,36.2]
["bitfinex","SOLUSD",1748449647359,0.28432314,170.64,170.61,26.0]
["bitfinex","SOLUSD",1748449648645,0.28432314,170.64,170.61,31.86127675]
["bitfinex","SOLUSD",1748449648849,0.28432314,170.65,170.61,26.0]
["bitfinex","SOLUSD",1748449649468,21.72507029,170.65,170.61,26.0]
["bitfinex","SOLUSD",1748449649669,27.58501795,170.65,170.61,26.0]
["bitfinex","SOLUSD",1748449650772,0.28432314,170.63,170.62,26.0]
["bitfinex","SOLUSD",1748449652755,0.28432314,170.63,170.62,62.2]
["bitfinex","SOLUSD",1748449653070,0.28432314,170.64,170.62,62.2]
["bitfinex","SOLUSD",1748449654063,21.72507029,170.64,170.62,62.2]
["bitfinex","SOLUSD",1748449654366,27.58542301,170.64,170.63,36.2]
["bitfinex","SOLUSD",1748449654680,21.72507029,170.64,170.63,36.2]
["bitfinex","SOLUSD",1748449655178,0.28432314,170.64,170.63,36.2]
["bitfinex","SOLUSD",1748449656875,0.28432314,170.64,170.6,31.86145667]
["bitfinex","SOLUSD",1748449657062,0.28432314,170.64,170.63,36.2]
["bitfinex","SOLUSD",1748449657675,27.58495668,170.66,170.59,5.86169927]
["bitfinex","SOLUSD",1748449657858,0.28432314,170.64,170.6,62.2]
["bitfinex","SOLUSD",1748449660475,21.72507029,170.64,170.6,62.2]
["bitfinex","SOLUSD",1748449661070,21.72507029,170.64,170.6,68.06163817]
["bitfinex","SOLUSD",1748449662263,0.28432314,170.62,170.61,26.0]
["bitfinex","SOLUSD",1748449662461,21.72507029,170.62,170.59,26.0]
["bitfinex","SOLUSD",1748449662661,21.72507029,170.62,170.6,36.2]
["bitfinex","SOLUSD",1748449662876,21.72507029,170.62,170.59,26.0]
["bitfinex","SOLUSD",1748449663074,21.72507029,170.62,170.61,36.2]
["bitfinex","SOLUSD",1748449668364,21.72507029,170.62,170.59,26.0]
["bitfinex","SOLUSD",1748449668564,0.28432314,170.6,170.57,26.0]
["bitfinex","SOLUSD",1748449668790,0.28432314,170.6,170.58,36.2]
["bitfinex","SOLUSD",1748449669291,0.28432314,170.6,170.59,36.2]
["bitfinex","SOLUSD",1748449670089,0.28432314,170.6,170.57,31.86261893]
["bitfinex","SOLUSD",1748449670274,0.28432314,170.6,170.59,36.2]
["bitfinex","SOLUSD",1748449670710,0.28432314,170.62,170.59,36.2]
["bitfinex","SOLUSD",1748449671587,0.28432314,170.62,170.59,42.06177599]
["bitfinex","SOLUSD",1748449673175,0.28432314,170.64,170.59,42.06177599]
["bitfinex","SOLUSD",1748449673895,0.14216157,170.64,170.59,42.06177599]
["bitfinex","SOLUSD",1748449674089,0.28432314,170.64,170.59,42.06177599]
["bitfinex","SOLUSD",1748449676076,0.28432314,170.64,170.6,26.0]
["bitfinex","SOLUSD",1748449677000,0.28432314,170.64,170.62,26.0]
["bitfinex","SOLUSD",1748449677183,0.28432314,170.64,170.63,36.2]
["bitfinex","SOLUSD",1748449677794,89.5,170.68,170.63,42.06063412]
["bitfinex","SOLUSD",1748449677990,116.79971088,170.68,170.63,42.06063412]
["bitfinex","SOLUSD",1748449678403,21.72507029,170.67,170.63,42.06063412]
["bitfinex","SOLUSD",1748449680091,0.28432314,170.67,170.63,42.06063412]
["bitfinex","SOLUSD",1748449680296,21.72507029,170.67,170.63,42.06063412]
["bitfinex","SOLUSD",1748449682500,21.72507029,170.67,170.63,36.2]
["bitfinex","SOLUSD",1748449682979,0.28432314,170.63,170.59,9.5]
["bitfinex","SOLUSD",1748449683293,89.5,170.66,170.6,36.2]
["bitfinex","SOLUSD",1748449683294,0.28432314,170.61,170.6,36.2]
["bitfinex","SOLUSD",1748449683499,21.72507029,170.61,170.54,11.0319]
["bitfinex","SOLUSD",1748449683885,0.28432314,170.59,170.58,26.0]
["bitfinex","SOLUSD",1748449684087,0.28432314,170.59,170.58,36.2]
["bitfinex","SOLUSD",1748449685676,0.28432314,170.59,170.58,26.0]
["bitfinex","SOLUSD",1748449685883,0.28432314,170.59,170.58,62.2]
["bitfinex","SOLUSD",1748449688292,0.28432314,170.59,170.58,36.2]
["bitfinex","SOLUSD",1748449692612,21.72507029,170.6,170.58,36.2]
["bitfinex","SOLUSD",1748449699117,0.28432314,170.6,170.58,36.2]
["bitfinex","SOLUSD",1748449699321,21.72507029,170.6,170.58,36.2]
["bitfinex","SOLUSD",1748449699899,0.28432314,170.6,170.58,36.2]
["bitfinex","SOLUSD",1748449700414,21.72507029,170.6,170.58,36.2]
["bitfinex","SOLUSD",1748449700907,0.28432314,170.6,170.58,42.06224832]
["bitfinex","SOLUSD",1748449702213,21.72507029,170.62,170.58,42.06224832]
["bitfinex","SOLUSD",1748449702728,21.44074715,170.61,170.58,42.06224832]
["bitfinex","SOLUSD",1748449707219,21.44074715,170.61,170.58,36.2]
["bitfinex","SOLUSD",1748449707632,21.44074715,170.61,170.58,42.06229847]
["bitfinex","SOLUSD",1748449707930,13.73251871,170.61,170.58,42.06229847]
["bitfinex","SOLUSD",1748449709319,13.73251871,170.61,170.58,36.2]
["bitfinex","SOLUSD",1748449713823,14.01684185,170.62,170.58,42.06227859]
["bitfinex","SOLUSD",1748449714716,13.73251871,170.61,170.58,42.06227859]
["bitfinex","SOLUSD",1748449716840,0.28432314,170.62,170.6,26.0]
["bitfinex","SOLUSD",1748449717044,0.28432314,170.62,170.61,36.2]
["bitfinex","SOLUSD",1748449717344,14.01684185,170.62,170.61,36.2]
["bitfinex","SOLUSD",1748449719341,19.87781946,170.62,170.61,36.2]
["bitfinex","SOLUSD",1748449719641,14.01684185,170.62,170.61,36.2]
["bitfinex","SOLUSD",1748449727663,19.87781946,170.62,170.61,36.2]
["bitfinex","SOLUSD",1748449728558,19.87781946,170.62,170.58,26.0]
["bitfinex","SOLUSD",1748449728758,19.87781946,170.62,170.59,36.2]
["bitfinex","SOLUSD",1748449728759,0.28432314,170.6,170.59,36.2]
["bitfinex","SOLUSD",1748449728957,14.01684185,170.6,170.57,26.0]
["bitfinex","SOLUSD",1748449729264,14.01684185,170.6,170.58,36.2]
["bitfinex","SOLUSD",1748449729453,0.28432314,170.6,170.56,31.86298623]
["bitfinex","SOLUSD",1748449729635,0.28432314,170.6,170.57,36.2]
["bitfinex","SOLUSD",1748449730341,14.01684185,170.6,170.57,36.2]
["bitfinex","SOLUSD",1748449730543,14.01684185,170.6,170.58,36.2]
["bitfinex","SOLUSD",1748449733156,19.87863183,170.6,170.58,36.2]
["bitfinex","SOLUSD",1748449733339,14.01684185,170.6,170.58,36.2]
["bitfinex","SOLUSD",1748449733659,0.28432314,170.58,170.56,26.0]
["bitfinex","SOLUSD",1748449733864,0.14216157,170.58,170.57,36.2]
["bitfinex","SOLUSD",1748449734464,0.14216157,170.58,170.56,31.8630326]
["bitfinex","SOLUSD",1748449734636,0.14216157,170.58,170.57,36.2]
["bitfinex","SOLUSD",1748449735859,0.28432314,170.58,170.57,36.2]
["bitfinex","SOLUSD",1748449740161,14.01684185,170.6,170.57,36.2]
["bitfinex","SOLUSD",1748449741242,89.5,170.61,170.57,42.06267107]
["bitfinex","SOLUSD",1748449741444,13.73251871,170.63,170.57,42.06267107]
["bitfinex","SOLUSD",1748449741841,0.28432314,170.62,170.57,42.06267107]
["bitfinex","SOLUSD",1748449742657,0.14216157,170.62,170.57,42.06267107]
["bitfinex","SOLUSD",1748449742856,0.29342157,170.62,170.57,42.06267107]
["bitfinex","SOLUSD",1748449743035,0.43558314,170.62,170.57,42.06267107]
["bitfinex","SOLUSD",1748449743941,0.28432314,170.6,170.57,36.2]
["bitfinex","SOLUSD",1748449744451,14.01684185,170.6,170.57,36.2]
["bitfinex","SOLUSD",1748449745672,19.87852379,170.6,170.57,36.2]
["bitfinex","SOLUSD",1748449747265,14.01684185,170.59,170.56,26.0]
["bitfinex","SOLUSD",1748449747464,14.01684185,170.59,170.58,36.18]
["bitfinex","SOLUSD",1748449747757,0.28432314,170.58,170.56,26.0]
["bitfinex","SOLUSD",1748449747961,14.01684185,170.58,170.57,36.18]
["bitfinex","SOLUSD",1748449748565,14.01684185,170.58,170.55,9.5]
["bitfinex","SOLUSD",1748449748752,14.01684185,170.57,170.56,36.18]
["bitfinex","SOLUSD",1748449748952,19.87953751,170.57,170.56,36.18]
["bitfinex","SOLUSD",1748449749277,0.28432314,170.56,170.51,7.49744843]
["bitfinex","SOLUSD",1748449749444,0.28432314,170.56,170.52,36.18]
["bitfinex","SOLUSD",1748449749645,0.28432314,170.56,170.52,62.18]
["bitfinex","SOLUSD",1748449750052,0.28432314,170.56,170.53,36.18]
["bitfinex","SOLUSD",1748449750485,0.28432314,170.56,170.52,31.86425568]
["bitfinex","SOLUSD",1748449750682,0.28432314,170.56,170.54,36.18]
["bitfinex","SOLUSD",1748449751841,0.28432314,170.56,170.52,31.86425568]
["bitfinex","SOLUSD",1748449752038,0.28432314,170.56,170.53,36.18]
["bitfinex","SOLUSD",1748449754051,0.28432314,170.56,170.52,26.0]
["bitfinex","SOLUSD",1748449754256,19.88746447,170.56,170.53,36.18]
["bitfinex","SOLUSD",1748449755673,13.73998027,170.57,170.53,36.18]
["bitfinex","SOLUSD",1748449755881,0.28432314,170.56,170.53,36.18]
["bitfinex","SOLUSD",1748449757162,19.8875201,170.56,170.52,26.0]
["bitfinex","SOLUSD",1748449757364,19.8875201,170.56,170.54,36.18]
["bitfinex","SOLUSD",1748449758554,14.02430341,170.55,170.54,36.18]
["bitfinex","SOLUSD",1748449758971,0.28432314,170.54,170.52,26.0]
["bitfinex","SOLUSD",1748449759176,0.28432314,170.54,170.53,36.18]
["bitfinex","SOLUSD",1748449760983,0.28432314,170.55,170.52,26.0]
["bitfinex","SOLUSD",1748449761167,0.28432314,170.55,170.53,36.18]
["bitfinex","SOLUSD",1748449763857,89.5,170.56,170.53,36.18]
["bitfinex","SOLUSD",1748449764177,89.5,170.56,170.54,13.73998027]
["bitfinex","SOLUSD",1748449764367,0.14216157,170.55,170.54,13.73998027]
["bitfinex","SOLUSD",1748449764675,0.14216157,170.55,170.53,55.78400413]
["bitfinex","SOLUSD",1748449765461,89.5,170.56,170.54,13.73998027]
["bitfinex","SOLUSD",1748449765664,89.5,170.56,170.55,39.73998027]
["bitfinex","SOLUSD",1748449765978,0.28432314,170.59,170.55,45.60318563]
["bitfinex","SOLUSD",1748449766273,0.14216157,170.59,170.56,36.18]
["bitfinex","SOLUSD",1748449766573,0.28432314,170.57,170.55,26.0]
["bitfinex","SOLUSD",1748449766780,0.28432314,170.57,170.56,36.18]
["bitfinex","SOLUSD",1748449768299,14.02430341,170.57,170.56,36.18]
["bitfinex","SOLUSD",1748449768778,19.88699907,170.57,170.56,36.18]
["bitfinex","SOLUSD",1748449769087,14.02430341,170.58,170.56,36.18]
["bitfinex","SOLUSD",1748449769249,14.02430341,170.58,170.57,36.18]
["bitfinex","SOLUSD",1748449770183,103.52430341,170.58,170.57,36.18]
["bitfinex","SOLUSD",1748449771678,89.78432314,170.58,170.57,36.18]
["bitfinex","SOLUSD",1748449773991,103.52430341,170.58,170.57,36.18]
["bitfinex","SOLUSD",1748449774588,89.78432314,170.58,170.57,36.18]
["bitfinex","SOLUSD",1748449775484,89.5,170.58,170.57,36.18]
["bitfinex","SOLUSD",1748449775828,0.15126,170.62,170.57,55.78267593]
["bitfinex","SOLUSD",1748449775998,0.43558314,170.62,170.58,13.73998027]
["bitfinex","SOLUSD",1748449776207,0.43558314,170.62,170.59,36.18]
["bitfinex","SOLUSD",1748449776884,0.43558314,170.62,170.59,42.0419374]
["bitfinex","SOLUSD",1748449777691,0.43558314,170.62,170.59,36.18]
["bitfinex","SOLUSD",1748449777900,14.17556341,170.62,170.59,36.18]
["bitfinex","SOLUSD",1748449779601,13.73298093,170.61,170.59,36.18]
["bitfinex","SOLUSD",1748449779785,0.28432314,170.6,170.59,36.18]
["bitfinex","SOLUSD",1748449785888,14.16856407,170.62,170.59,36.18]
["bitfinex","SOLUSD",1748449786804,0.43558314,170.62,170.59,36.18]
["bitfinex","SOLUSD",1748449788212,0.43558314,170.62,170.59,42.04176595]
["bitfinex","SOLUSD",1748449788827,0.29342157,170.62,170.59,42.04176595]
["bitfinex","SOLUSD",1748449789288,0.43558314,170.62,170.59,42.04176595]
["bitfinex","SOLUSD",1748449789482,0.29342157,170.62,170.59,42.04176595]
["bitfinex","SOLUSD",1748449789695,0.15126,170.62,170.59,42.04176595]
["bitfinex","SOLUSD",1748449790000,0.15126,170.62,170.61,26.0]
["bitfinex","SOLUSD",1748449790487,0.15126,170.62,170.59,62.18]
["bitfinex","SOLUSD",1748449790688,0.43558314,170.62,170.6,36.16]
["bitfinex","SOLUSD",1748449792415,6.29666908,170.62,170.6,36.16]
["bitfinex","SOLUSD",1748449792990,0.43558314,170.62,170.6,36.16]
["bitfinex","SOLUSD",1748449793190,0.15126,170.62,170.6,36.16]
["bitfinex","SOLUSD",1748449793914,0.15126,170.62,170.6,42.0216461]
["bitfinex","SOLUSD",1748449797894,0.15126,170.62,170.6,36.16]
["bitfinex","SOLUSD",1748449799603,0.15126,170.62,170.59,26.0]
["bitfinex","SOLUSD",1748449799823,0.15126,170.62,170.61,36.16]
["bitfinex","SOLUSD",1748449800014,0.28432314,170.61,170.57,31.8625838]
["bitfinex","SOLUSD",1748449800321,0.28432314,170.58,170.53,5.86407083]
["bitfinex","SOLUSD",1748449800631,13.8751425,170.57,170.53,9.46]
["bitfinex","SOLUSD",1748449800793,0.14216157,170.55,170.53,9.46]
["bitfinex","SOLUSD",1748449801209,0.14216157,170.55,170.54,36.16]
["bitfinex","SOLUSD",1748449801519,0.14216157,170.55,170.53,9.46]
["bitfinex","SOLUSD",1748449801690,0.14216157,170.55,170.54,36.16]
["bitfinex","SOLUSD",1748449805103,0.14216157,170.55,170.53,9.46]
["bitfinex","SOLUSD",1748449805104,0.14216157,170.55,170.52,26.0]
["bitfinex","SOLUSD",1748449805309,0.14216157,170.54,170.53,36.16]
["bitfinex","SOLUSD",1748449805490,21.61199329,170.54,170.53,36.16]
["bitfinex","SOLUSD",1748449805701,21.75415486,170.54,170.53,36.16]
["bitfinex","SOLUSD",1748449806101,0.14216157,170.53,170.52,26.0]
["bitfinex","SOLUSD",1748449806314,21.61199329,170.53,170.52,62.16]
["bitfinex","SOLUSD",1748449806514,21.61199329,170.53,170.52,26.0]
["bitfinex","SOLUSD",1748449806813,0.14216157,170.53,170.52,26.0]
["bitfinex","SOLUSD",1748449807021,0.14216157,170.53,170.52,62.16]
["bitfinex","SOLUSD",1748449807514,0.14216157,170.52,170.49,9.46]
["bitfinex","SOLUSD",1748449807721,0.28432314,170.5,170.49,9.46]
["bitfinex","SOLUSD",1748449808041,0.28432314,170.5,170.43,18.64964886]
["bitfinex","SOLUSD",1748449808042,0.28432314,170.49,170.44,5.86682551]
["bitfinex","SOLUSD",1748449808197,0.28432314,170.47,170.44,5.86682551]
["bitfinex","SOLUSD",1748449808593,0.28432314,170.47,170.46,26.0]
["bitfinex","SOLUSD",1748449808807,0.28432314,170.47,170.45,36.16]
["bitfinex","SOLUSD",1748449809026,0.28432314,170.47,170.46,62.16]
["bitfinex","SOLUSD",1748449809225,0.28432314,170.47,170.46,36.16]
["bitfinex","SOLUSD",1748449809531,0.28432314,170.47,170.46,62.16]
["bitfinex","SOLUSD",1748449810238,21.75415486,170.47,170.46,36.16]
["bitfinex","SOLUSD",1748449811810,27.62033251,170.47,170.46,36.16]
["bitfinex","SOLUSD",1748449812017,21.75415486,170.47,170.43,9.48]
["bitfinex","SOLUSD",1748449812216,0.28432314,170.45,170.44,36.16]
["bitfinex","SOLUSD",1748449812747,89.5,170.5,170.44,36.16]
["bitfinex","SOLUSD",1748449813042,21.75415486,170.49,170.44,36.16]
["bitfinex","SOLUSD",1748449814127,21.75415486,170.49,170.45,5.86682311]
["bitfinex","SOLUSD",1748449817237,0.28432314,170.47,170.45,5.86682311]
["bitfinex","SOLUSD",1748449817744,21.75415486,170.47,170.45,5.86682311]
["bitfinex","SOLUSD",1748449818432,0.14216157,170.47,170.45,5.86682311]
["bitfinex","SOLUSD",1748449818627,0.14216157,170.47,170.45,31.86682311]
["bitfinex","SOLUSD",1748449819745,0.14216157,170.48,170.45,31.86682311]
["bitfinex","SOLUSD",1748449820040,0.14216157,170.48,170.45,46.53388089]
["bitfinex","SOLUSD",1748449820418,89.5,170.5,170.45,46.53388089]
["bitfinex","SOLUSD",1748449820617,21.46983172,170.54,170.48,26.0]
["bitfinex","SOLUSD",1748449820850,89.5,170.55,170.49,36.16]
["bitfinex","SOLUSD",1748449821028,0.28432314,170.54,170.49,36.16]
["bitfinex","SOLUSD",1748449821444,21.75415486,170.54,170.49,36.16]
["bitfinex","SOLUSD",1748449821818,89.5,170.55,170.49,36.16]
["bitfinex","SOLUSD",1748449822042,0.28432314,170.54,170.49,36.16]
["bitfinex","SOLUSD",1748449822545,0.28432314,170.54,170.5,20.52785922]
["bitfinex","SOLUSD",1748449826247,0.28432314,170.52,170.5,5.86510263]
["bitfinex","SOLUSD",1748449826427,21.75415486,170.52,170.49,15.32537872]
["bitfinex","SOLUSD",1748449826629,21.75415486,170.5,170.49,9.46]
["bitfinex","SOLUSD",1748449826829,21.75415486,170.5,170.45,5.86682311]
["bitfinex","SOLUSD",1748449827153,95.36389684,170.54,170.45,5.86682311]
["bitfinex","SOLUSD",1748449827154,0.28432314,170.48,170.46,36.16]
["bitfinex","SOLUSD",1748449827746,0.28432314,170.48,170.45,5.86682311]
["bitfinex","SOLUSD",1748449828047,0.28432314,170.48,170.47,36.16]
["bitfinex","SOLUSD",1748449829422,0.28432314,170.48,170.45,5.86682311]
["bitfinex","SOLUSD",1748449829621,0.28432314,170.48,170.46,36.16]
["bitfinex","SOLUSD",1748449830249,21.75415486,170.48,170.46,36.16]
["bitfinex","SOLUSD",1748449830445,0.28432314,170.47,170.46,36.16]
["bitfinex","SOLUSD",1748449833025,0.28432314,170.47,170.45,5.86681139]
["bitfinex","SOLUSD",1748449833232,0.28432314,170.47,170.46,36.16]
["bitfinex","SOLUSD",1748449834118,21.75415486,170.47,170.46,36.16]
["bitfinex","SOLUSD",1748449834450,0.28432314,170.46,170.44,35.46]
["bitfinex","SOLUSD",1748449834641,0.28432314,170.46,170.45,36.16]
["bitfinex","SOLUSD",1748449835266,0.14216157,170.46,170.44,41.32713617]
["bitfinex","SOLUSD",1748449835548,0.14216157,170.46,170.45,36.16]
["bitfinex","SOLUSD",1748449836530,21.61199329,170.46,170.45,36.16]
["bitfinex","SOLUSD",1748449836728,21.61199329,170.46,170.44,9.46]
["bitfinex","SOLUSD",1748449836729,0.14216157,170.45,170.44,15.32708981]
["bitfinex","SOLUSD",1748449837052,0.14216157,170.45,170.44,51.48708981]
["bitfinex","SOLUSD",1748449837421,0.14216157,170.45,170.44,45.62]
["bitfinex","SOLUSD",1748449838125,5.86441473,170.52,170.44,45.62]
["bitfinex","SOLUSD",1748449838331,21.46983172,170.5,170.44,51.48708205]
["bitfinex","SOLUSD",1748449838642,0.28432314,170.49,170.44,51.48708205]
["bitfinex","SOLUSD",1748449839143,21.46983172,170.5,170.44,51.48708205]
["bitfinex","SOLUSD",1748449839348,0.28432314,170.48,170.44,51.48708205]
["bitfinex","SOLUSD",1748449839548,0.28432314,170.48,170.44,15.32708205]
["bitfinex","SOLUSD",1748449839744,0.28432314,170.48,170.45,36.16]
["bitfinex","SOLUSD",1748449840752,0.28432314,170.48,170.45,42.02675602]
["bitfinex","SOLUSD",1748449841748,120.15336722,170.54,170.45,68.02675602]
["bitfinex","SOLUSD",1748449841749,105.4939,170.54,170.45,68.02675602]
["bitfinex","SOLUSD",1748449841952,104.82381937,170.54,170.45,68.02675602]
["bitfinex","SOLUSD",1748449842250,89.5,170.54,170.45,82.6938138]
["bitfinex","SOLUSD",1748449842448,0.28432314,170.53,170.48,26.0]
["bitfinex","SOLUSD",1748449842652,0.28432314,170.53,170.5,5.86510263]
["bitfinex","SOLUSD",1748449842952,21.46983172,170.55,170.5,5.86510263]
["bitfinex","SOLUSD",1748449842953,21.46983172,170.54,170.5,5.86510263]
["bitfinex","SOLUSD",1748449843326,21.61199329,170.53,170.49,36.16]
["bitfinex","SOLUSD",1748449843554,0.14216157,170.52,170.49,36.16]
["bitfinex","SOLUSD",1748449843851,0.14216157,170.51,170.49,36.16]
["bitfinex","SOLUSD",1748449845726,0.14216157,170.5,170.49,36.16]
["bitfinex","SOLUSD",1748449847460,0.14216157,170.49,170.46,31.86645907]
["bitfinex","SOLUSD",1748449847668,0.14216157,170.49,170.47,36.16]
["bitfinex","SOLUSD",1748449848964,0.14216157,170.49,170.48,36.16]
["bitfinex","SOLUSD",1748449850246,21.75415486,170.49,170.48,36.16]
["bitfinex","SOLUSD",1748449850650,0.28432314,170.48,170.46,26.0]
["bitfinex","SOLUSD",1748449850907,0.28432314,170.48,170.47,36.16]
["bitfinex","SOLUSD",1748449851367,0.28432314,170.48,170.46,31.8664737]
["bitfinex","SOLUSD",1748449851572,0.28432314,170.48,170.47,36.16]
["bitfinex","SOLUSD",1748449854975,21.75415486,170.48,170.47,36.16]
["bitfinex","SOLUSD",1748449855174,21.75415486,170.48,170.44,35.46]
["bitfinex","SOLUSD",1748449855358,21.75415486,170.48,170.44,41.32706478]
["bitfinex","SOLUSD",1748449855559,21.46983172,170.47,170.44,35.46]
["bitfinex","SOLUSD",1748449855762,0.28432314,170.45,170.44,9.46]
["bitfinex","SOLUSD",1748449856070,0.28432314,170.45,170.44,45.62]
["bitfinex","SOLUSD",1748449856463,21.75415486,170.45,170.44,45.62]
["bitfinex","SOLUSD",1748449856972,21.75415486,170.45,170.44,9.46]
["bitfinex","SOLUSD",1748449857178,0.28432314,170.45,170.44,45.62]
["bitfinex","SOLUSD",1748449857357,21.75415486,170.45,170.44,45.62]
["bitfinex","SOLUSD",1748449858266,21.75415486,170.45,170.43,5.86743877]
["bitfinex","SOLUSD",1748449858453,21.75415486,170.45,170.42,31.86774462]
["bitfinex","SOLUSD",1748449858652,21.75415486,170.45,170.36,6.34831212]
["bitfinex","SOLUSD",1748449858653,43.2004,170.44,170.36,6.34831212]
["bitfinex","SOLUSD",1748449858881,43.2004,170.44,170.25,39.04639612]
["bitfinex","SOLUSD",1748449858882,0.28432314,170.35,170.25,39.04639612]
["bitfinex","SOLUSD",1748449859059,21.46983172,170.3,170.25,36.16]
["bitfinex","SOLUSD",1748449859263,21.61199329,170.29,170.22,8.0162]
["bitfinex","SOLUSD",1748449859593,21.46983172,170.28,170.23,36.16]
["bitfinex","SOLUSD",1748449859891,0.14216157,170.3,170.24,36.16]
["bitfinex","SOLUSD",1748449859892,21.46983172,170.27,170.24,36.16]
["bitfinex","SOLUSD",1748449860077,21.46983172,170.27,170.26,26.0]
["bitfinex","SOLUSD",1748449860271,21.61199329,170.28,170.27,26.0]
["bitfinex","SOLUSD",1748449860475,21.61199329,170.28,170.27,62.16]
["bitfinex","SOLUSD",1748449861079,21.61199329,170.28,170.27,36.16]
["bitfinex","SOLUSD",1748449861461,21.75415486,170.28,170.27,36.16]
["bitfinex","SOLUSD",1748449861676,0.28432314,170.35,170.27,36.16]
["bitfinex","SOLUSD",1748449862068,0.28432314,170.3,170.27,36.16]
["bitfinex","SOLUSD",1748449862272,21.75415486,170.3,170.27,36.16]
["bitfinex","SOLUSD",1748449862686,0.28432314,170.3,170.27,42.03301953]
["bitfinex","SOLUSD",1748449862869,1.5926,170.36,170.27,42.03301953]
["bitfinex","SOLUSD",1748449863076,21.46983172,170.33,170.27,42.03301953]
["bitfinex","SOLUSD",1748449863983,21.46983172,170.32,170.27,42.03301953]
["bitfinex","SOLUSD",1748449866570,21.75415486,170.33,170.27,42.03301953]
["bitfinex","SOLUSD",1748449866870,0.28432314,170.32,170.27,42.03301953]
["bitfinex","SOLUSD",1748449869375,0.28432314,170.32,170.27,56.71558251]
["bitfinex","SOLUSD",1748449872392,0.28432314,170.34,170.3,26.0]
["bitfinex","SOLUSD",1748449872573,0.28432314,170.34,170.31,36.18]
["bitfinex","SOLUSD",1748449872979,0.28432314,170.34,170.32,5.87130108]
["bitfinex","SOLUSD",1748449873586,21.75415486,170.34,170.32,5.87130108]
["bitfinex","SOLUSD",1748449874886,21.75415486,170.34,170.31,36.18]
["bitfinex","SOLUSD",1748449875087,0.28432314,170.32,170.31,36.18]
["bitfinex","SOLUSD",1748449876491,21.75415486,170.32,170.31,36.18]
["bitfinex","SOLUSD",1748449877277,0.28432314,170.32,170.31,42.05164582]
["bitfinex","SOLUSD",1748449880180,0.28432314,170.32,170.31,36.18]
["bitfinex","SOLUSD",1748449880988,0.28432314,170.33,170.31,36.18]
["bitfinex","SOLUSD",1748449881313,21.75415486,170.33,170.32,36.18]
["bitfinex","SOLUSD",1748449882808,27.62519731,170.33,170.32,36.18]
["bitfinex","SOLUSD",1748449884406,27.62511123,170.33,170.28,26.0]
["bitfinex","SOLUSD",1748449884718,0.28432314,170.29,170.26,41.33309728]
["bitfinex","SOLUSD",1748449884915,21.75415486,170.29,170.26,35.46]
["bitfinex","SOLUSD",1748449885080,0.28432314,170.29,170.27,36.18]
["bitfinex","SOLUSD",1748449885284,0.28432314,170.27,170.19,5.87578588]
["bitfinex","SOLUSD",1748449885503,0.28432314,170.23,170.2,9.46]
["bitfinex","SOLUSD",1748449885677,0.28432314,170.21,170.2,9.46]
["bitfinex","SOLUSD",1748449886004,0.28432314,170.21,170.2,71.66]
["bitfinex","SOLUSD",1748449886305,21.75415486,170.21,170.2,45.66]
["bitfinex","SOLUSD",1748449886487,21.75415486,170.21,170.2,9.46]
["bitfinex","SOLUSD",1748449886683,21.75415486,170.21,170.2,45.66]
["bitfinex","SOLUSD",1748449886995,21.75415486,170.21,170.2,9.46]
["bitfinex","SOLUSD",1748449887189,21.75415486,170.21,170.2,45.66]
["bitfinex","SOLUSD",1748449887391,21.75415486,170.21,170.2,36.2]
["bitfinex","SOLUSD",1748449889101,21.75415486,170.21,170.18,5.87604904]
["bitfinex","SOLUSD",1748449889298,21.75415486,170.21,170.19,36.2]
["bitfinex","SOLUSD",1748449890914,21.75415486,170.2,170.19,36.2]
["bitfinex","SOLUSD",1748449893189,0.28432314,170.19,170.17,5.87634051]
["bitfinex","SOLUSD",1748449893392,21.75415486,170.19,170.18,36.2]
["bitfinex","SOLUSD",1748449894918,21.75415486,170.19,170.16,31.87674785]
["bitfinex","SOLUSD",1748449895214,5.87580434,170.19,170.09,14.69741985]
["bitfinex","SOLUSD",1748449895417,89.5,170.24,170.1,36.2]
["bitfinex","SOLUSD",1748449895590,89.5,170.24,170.13,26.0]
["bitfinex","SOLUSD",1748449895591,0.28432314,170.23,170.13,26.0]
["bitfinex","SOLUSD",1748449895790,0.28432314,170.23,170.14,36.2]
["bitfinex","SOLUSD",1748449896308,0.28432314,170.19,170.14,36.2]
["bitfinex","SOLUSD",1748449896626,21.75415486,170.19,170.14,36.2]
["bitfinex","SOLUSD",1748449897115,0.28432314,170.17,170.14,36.2]
["bitfinex","SOLUSD",1748449897416,21.75415486,170.17,170.14,36.2]
["bitfinex","SOLUSD",1748449897810,21.75415486,170.16,170.15,36.2]
["bitfinex","SOLUSD",1748449897993,21.75415486,170.16,170.12,26.0]
["bitfinex","SOLUSD",1748449898186,21.46983172,170.14,170.12,26.0]
["bitfinex","SOLUSD",1748449898409,21.75415486,170.14,170.13,36.2]
["bitfinex","SOLUSD",1748449899201,5.87544065,170.2,170.13,36.2]
["bitfinex","SOLUSD",1748449899397,0.28432314,170.17,170.14,5.87751263]
["bitfinex","SOLUSD",1748449899912,0.14216157,170.17,170.14,5.87751263]
["bitfinex","SOLUSD",1748449900094,0.28432314,170.17,170.14,5.87751263]
["bitfinex","SOLUSD",1748449901207,21.46983172,170.21,170.14,5.87751263]
["bitfinex","SOLUSD",1748449901521,0.28432314,170.2,170.14,20.57129422]
["bitfinex","SOLUSD",1748449901694,0.14216157,170.2,170.14,20.57129422]
["bitfinex","SOLUSD",1748449901894,0.14216157,170.19,170.14,20.57129422]
["bitfinex","SOLUSD",1748449902117,0.28432314,170.19,170.14,20.57129422]
["bitfinex","SOLUSD",1748449903454,21.46983172,170.18,170.14,5.87751263]
["bitfinex","SOLUSD",1748449904298,0.28432314,170.16,170.15,36.22]
["bitfinex","SOLUSD",1748449904495,0.28432314,170.16,170.11,14.69576114]
["bitfinex","SOLUSD",1748449904496,21.75415486,170.16,170.13,5.87780237]
["bitfinex","SOLUSD",1748449904699,21.75415486,170.16,170.14,62.22]
["bitfinex","SOLUSD",1748449905121,0.28432314,170.14,170.12,26.0]
["bitfinex","SOLUSD",1748449905416,0.28432314,170.14,170.13,26.0]
["bitfinex","SOLUSD",1748449905718,0.28432314,170.14,170.13,62.22]
["bitfinex","SOLUSD",1748449907231,0.28432314,170.13,170.1,31.87878625]
["bitfinex","SOLUSD",1748449907417,21.75415486,170.13,170.1,5.87878625]
["bitfinex","SOLUSD",1748449907617,21.75415486,170.13,170.11,36.22]
["bitfinex","SOLUSD",1748449908328,21.75415486,170.13,170.12,36.22]
["bitfinex","SOLUSD",1748449908711,21.75415486,170.13,170.1,26.0]
["bitfinex","SOLUSD",1748449909032,21.75415486,170.12,170.11,36.22]
["bitfinex","SOLUSD",1748449909332,0.28432314,170.11,170.1,31.87889476]
["bitfinex","SOLUSD",1748449909732,21.75415486,170.11,170.1,62.22]
["bitfinex","SOLUSD",1748449910636,21.75415486,170.11,170.1,26.0]
["bitfinex","SOLUSD",1748449910804,21.75415486,170.11,170.1,62.22]
["bitfinex","SOLUSD",1748449914231,21.75415486,170.11,170.1,68.09889476]
["bitfinex","SOLUSD",1748449914411,21.75415486,170.11,170.1,62.22]
["bitfinex","SOLUSD",1748449914612,21.75415486,170.11,170.1,68.09889476]
["bitfinex","SOLUSD",1748449916212,0.28432314,170.15,170.1,68.09889476]
["bitfinex","SOLUSD",1748449916419,0.28432314,170.11,170.1,68.09889476]
["bitfinex","SOLUSD",1748449917127,0.14216157,170.13,170.1,68.09889476]
["bitfinex","SOLUSD",1748449917311,0.14216157,170.13,170.12,26.0]
["bitfinex","SOLUSD",1748449917909,0.14216157,170.14,170.12,26.0]
["bitfinex","SOLUSD",1748449918130,21.46983172,170.17,170.13,26.0]
["bitfinex","SOLUSD",1748449918329,21.46983172,170.17,170.14,36.22]
["bitfinex","SOLUSD",1748449918722,0.28432314,170.16,170.14,36.22]
["bitfinex","SOLUSD",1748449919030,0.28432314,170.16,170.14,42.09728333]
["bitfinex","SOLUSD",1748449919219,0.28432314,170.15,170.14,42.09728333]
["bitfinex","SOLUSD",1748449919405,0.14216157,170.15,170.14,42.09728333]
["bitfinex","SOLUSD",1748449919608,0.28432314,170.15,170.14,42.09728333]
["bitfinex","SOLUSD",1748449920422,0.28432314,170.15,170.14,36.22]
["bitfinex","SOLUSD",1748449920628,21.75415486,170.15,170.14,36.22]
["bitfinex","SOLUSD",1748449921336,0.14216157,170.15,170.11,26.0]
["bitfinex","SOLUSD",1748449921548,21.75415486,170.12,170.11,26.0]
["bitfinex","SOLUSD",1748449921711,0.28432314,170.11,170.09,9.48]
["bitfinex","SOLUSD",1748449921907,21.75415486,170.11,170.1,36.22]
["bitfinex","SOLUSD",1748449922145,21.75415486,170.11,170.1,62.22]
["bitfinex","SOLUSD",1748449922322,0.28432314,170.11,170.1,62.22]
["bitfinex","SOLUSD",1748449924214,0.28432314,170.12,170.1,68.09888012]
["bitfinex","SOLUSD",1748449924417,0.14216157,170.12,170.1,68.09888012]
["bitfinex","SOLUSD",1748449925622,0.28432314,170.13,170.1,68.09888012]
["bitfinex","SOLUSD",1748449926019,21.75415486,170.13,170.1,68.09888012]
["bitfinex","SOLUSD",1748449927048,0.28432314,170.13,170.1,68.09888012]
["bitfinex","SOLUSD",1748449929448,21.46983172,170.11,170.1,62.22]
["bitfinex","SOLUSD",1748449929748,21.46983172,170.12,170.1,62.22]
["bitfinex","SOLUSD",1748449929927,21.46983172,170.12,170.1,68.09887567]
["bitfinex","SOLUSD",1748449930536,21.46983172,170.11,170.1,62.22]
["bitfinex","SOLUSD",1748449930746,21.75415486,170.11,170.1,62.22]
["bitfinex","SOLUSD",1748449930934,21.75415486,170.11,170.1,26.0]
["bitfinex","SOLUSD",1748449931134,21.75415486,170.11,170.1,62.22]
["bitfinex","SOLUSD",1748449931945,21.75415486,170.11,170.1,26.0]
["bitfinex","SOLUSD",1748449932142,21.75415486,170.11,170.1,62.22]
["bitfinex","SOLUSD",1748449937447,0.14216157,170.13,170.1,68.09889476]
["bitfinex","SOLUSD",1748449937659,0.28432314,170.13,170.1,68.09889476]
["bitfinex","SOLUSD",1748449938231,21.75415486,170.13,170.1,68.09889476]
["bitfinex","SOLUSD",1748449938440,21.75415486,170.13,170.1,62.22]
["bitfinex","SOLUSD",1748449938943,21.75415486,170.13,170.1,68.09881084]
["bitfinex","SOLUSD",1748449941949,21.75415486,170.13,170.1,62.22]
["bitfinex","SOLUSD",1748449943758,21.46983172,170.12,170.1,62.22]
["bitfinex","SOLUSD",1748449945248,21.46983172,170.12,170.1,68.09883468]
["bitfinex","SOLUSD",1748449945836,0.28432314,170.13,170.1,62.22]
["bitfinex","SOLUSD",1748449946044,21.46983172,170.12,170.1,62.22]
["bitfinex","SOLUSD",1748449946544,21.75415486,170.11,170.1,26.0]
["bitfinex","SOLUSD",1748449946745,21.75415486,170.11,170.1,62.22]
["bitfinex","SOLUSD",1748449946945,21.75415486,170.11,170.1,26.0]
["bitfinex","SOLUSD",1748449947154,21.75415486,170.11,170.1,62.22]
["bitfinex","SOLUSD",1748449947352,6.16336848,170.1,170.04,13.32871478]
["bitfinex","SOLUSD",1748449947558,21.46983172,170.07,170.05,36.22]
["bitfinex","SOLUSD",1748449948066,0.28432314,170.07,170.04,7.44786415]
["bitfinex","SOLUSD",1748449948242,21.61199329,170.06,170.05,36.22]
["bitfinex","SOLUSD",1748449948441,21.61199329,170.06,170.04,7.44786415]
["bitfinex","SOLUSD",1748449948442,0.14216157,170.05,170.04,7.44786415]
["bitfinex","SOLUSD",1748449948656,0.14216157,170.05,170.04,36.22]
["bitfinex","SOLUSD",1748449950342,21.61199329,170.05,170.03,35.46]
["bitfinex","SOLUSD",1748449950543,21.61199329,170.05,170.04,36.22]
["bitfinex","SOLUSD",1748449950544,21.75415486,170.05,170.04,36.22]
["bitfinex","SOLUSD",1748449952659,0.28432314,170.05,170.04,42.10096918]
["bitfinex","SOLUSD",1748449952867,0.14216157,170.04,169.99,1.6653]
["bitfinex","SOLUSD",1748449953040,0.14216157,170.03,170.0,36.22]
["bitfinex","SOLUSD",1748449953241,0.14216157,170.03,170.02,26.0]
["bitfinex","SOLUSD",1748449953481,0.14216157,170.03,170.02,36.22]
["bitfinex","SOLUSD",1748449955661,0.28432314,170.04,170.02,42.10158641]
["bitfinex","SOLUSD",1748449955862,89.5,170.08,170.02,42.10158641]
["bitfinex","SOLUSD",1748449956068,191.30480636,170.13,170.02,42.10158641]
["bitfinex","SOLUSD",1748449956069,9.46,170.13,170.05,26.0]
["bitfinex","SOLUSD",1748449956269,9.46,170.13,170.06,36.22]
["bitfinex","SOLUSD",1748449956270,21.46983172,170.1,170.06,36.22]
["bitfinex","SOLUSD",1748449956468,21.46983172,170.09,170.06,36.22]
["bitfinex","SOLUSD",1748449957064,21.46983172,170.09,170.06,42.10024575]
["bitfinex","SOLUSD",1748449957473,0.14216157,170.08,170.06,42.10024575]
["bitfinex","SOLUSD",1748449958340,1.5172,170.12,170.08,26.0]
["bitfinex","SOLUSD",1748449958545,21.46983172,170.14,170.09,36.22]
["bitfinex","SOLUSD",1748449958740,7.53371387,170.16,170.09,36.22]
["bitfinex","SOLUSD",1748449958967,1.6568,170.16,170.09,36.22]
["bitfinex","SOLUSD",1748449959178,21.46983172,170.17,170.09,36.22]
["bitfinex","SOLUSD",1748449959486,6.4195,170.18,170.12,26.0]
["bitfinex","SOLUSD",1748449959794,21.46983172,170.19,170.13,62.22]
["bitfinex","SOLUSD",1748449959969,21.46983172,170.19,170.14,36.22]
["bitfinex","SOLUSD",1748449960376,0.28432314,170.18,170.14,36.22]
["bitfinex","SOLUSD",1748449960588,27.34572688,170.19,170.14,42.09746723]
["bitfinex","SOLUSD",1748449960888,0.28432314,170.18,170.14,42.09746723]
["bitfinex","SOLUSD",1748449961275,0.14216157,170.18,170.14,42.09746723]
["bitfinex","SOLUSD",1748449961468,27.34517573,170.21,170.14,42.09746723]
["bitfinex","SOLUSD",1748449961986,0.28432314,170.19,170.14,42.09746723]
["bitfinex","SOLUSD",1748449963875,6.16017404,170.19,170.14,42.09746723]
["bitfinex","SOLUSD",1748449965584,27.63000576,170.19,170.14,36.22]
["bitfinex","SOLUSD",1748449966602,0.14216157,170.17,170.16,26.0]
["bitfinex","SOLUSD",1748449968017,0.14216157,170.16,170.13,26.0]
["bitfinex","SOLUSD",1748449968216,0.28432314,170.14,170.09,5.87914025]
["bitfinex","SOLUSD",1748449968385,0.28432314,170.14,170.1,36.22]
["bitfinex","SOLUSD",1748449968715,0.28432314,170.14,170.11,26.0]
["bitfinex","SOLUSD",1748449968880,0.28432314,170.14,170.12,62.22]
["bitfinex","SOLUSD",1748449970825,0.28432314,170.12,170.08,16.74509369]
["bitfinex","SOLUSD",1748449970978,21.61199329,170.11,170.1,26.0]
["bitfinex","SOLUSD",1748449971304,0.14216157,170.1,170.08,16.74509369]
["bitfinex","SOLUSD",1748449971486,21.75415486,170.1,170.09,36.2]
["bitfinex","SOLUSD",1748449972089,27.63304962,170.1,170.08,16.74509369]
["bitfinex","SOLUSD",1748449972292,27.63304962,170.1,170.09,36.2]
["bitfinex","SOLUSD",1748449972504,0.28432314,170.1,170.09,36.2]
["bitfinex","SOLUSD",1748449972879,0.28432314,170.1,170.09,36.22]
["bitfinex","SOLUSD",1748449975006,27.63304962,170.1,170.09,36.22]
["bitfinex","SOLUSD",1748449975281,21.75415486,170.1,170.09,36.22]
["bitfinex","SOLUSD",1748449976694,27.63304962,170.1,170.09,36.22]
["bitfinex","SOLUSD",1748449977715,21.75415486,170.1,170.09,36.22]
["bitfinex","SOLUSD",1748449977878,0.14216157,170.1,170.09,36.22]
["bitfinex","SOLUSD",1748449978083,0.28432314,170.1,170.09,36.22]
["bitfinex","SOLUSD",1748449978391,16.21569173,170.17,170.09,36.22]
["bitfinex","SOLUSD",1748449978602,21.46983172,170.14,170.1,26.0]
["bitfinex","SOLUSD",1748449979123,21.46983172,170.13,170.1,26.0]
["bitfinex","SOLUSD",1748449979416,0.14216157,170.11,170.1,26.0]
["bitfinex","SOLUSD",1748449979984,0.14216157,170.11,170.09,36.22]
["bitfinex","SOLUSD",1748449979985,0.14216157,170.1,170.09,36.22]
["bitfinex","SOLUSD",1748449980285,21.75415486,170.1,170.09,36.22]
["bitfinex","SOLUSD",1748449981205,0.28432314,170.1,170.09,36.22]
["bitfinex","SOLUSD",1748449981784,21.75415486,170.1,170.09,36.22]
["bitfinex","SOLUSD",1748449982609,0.14216157,170.09,170.04,15.34090823]
["bitfinex","SOLUSD",1748449982793,21.61199329,170.09,170.06,26.0]
["bitfinex","SOLUSD",1748449983217,0.14216157,170.09,170.08,26.0]
["bitfinex","SOLUSD",1748449985415,21.61199329,170.1,170.08,26.0]
["bitfinex","SOLUSD",1748449985416,21.46983172,170.1,170.08,26.0]
["bitfinex","SOLUSD",1748449985626,21.75415486,170.1,170.09,36.22]
["bitfinex","SOLUSD",1748449986628,0.28432314,170.09,170.07,26.0]
["bitfinex","SOLUSD",1748449986798,21.75415486,170.09,170.08,36.22]
["bitfinex","SOLUSD",1748449987499,0.28432314,170.09,170.08,36.22]
["bitfinex","SOLUSD",1748449987820,34.86538797,170.17,170.08,36.22]
["bitfinex","SOLUSD",1748449988118,0.14216157,170.1,170.08,36.22]
["bitfinex","SOLUSD",1748449988805,21.46983172,170.11,170.08,36.22]
["bitfinex","SOLUSD",1748449991220,0.28432314,170.16,170.08,42.0994376]
["bitfinex","SOLUSD",1748449991403,21.61199329,170.11,170.08,36.22]
["bitfinex","SOLUSD",1748449992339,0.14216157,170.08,170.06,9.46]
["bitfinex","SOLUSD",1748449992534,21.61199329,170.08,170.07,36.22]
["bitfinex","SOLUSD",1748449993007,0.14216157,170.08,170.07,36.22]
["bitfinex","SOLUSD",1748449994024,0.14216157,170.1,170.07,42.09993179]
["bitfinex","SOLUSD",1748449994328,0.28432314,170.1,170.07,36.22]
["bitfinex","SOLUSD",1748449994627,0.14216157,170.08,170.06,35.46]
["bitfinex","SOLUSD",1748449994843,0.14216157,170.08,170.07,36.22]
["bitfinex","SOLUSD",1748449996520,0.28432314,170.11,170.07,42.09993179]
["bitfinex","SOLUSD",1748449997314,5.87728022,170.15,170.1,26.0]
["bitfinex","SOLUSD",1748449997514,5.87683251,170.16,170.1,26.0]
["bitfinex","SOLUSD",1748449997724,21.46983172,170.16,170.1,26.0]
["bitfinex","SOLUSD",1748449997935,28.87011305,170.17,170.11,5.87854917]
["bitfinex","SOLUSD",1748449998110,21.75415486,170.16,170.12,36.22]
["bitfinex","SOLUSD",1748449998307,0.14216157,170.14,170.12,36.22]
["bitfinex","SOLUSD",1748449998512,21.75415486,170.14,170.12,36.22]
["bitfinex","SOLUSD",1748449998735,0.14216157,170.14,170.12,36.22]
["bitfinex","SOLUSD",1748449998910,0.28432314,170.14,170.12,36.22]
["bitfinex","SOLUSD",1748450000009,0.28432314,170.14,170.12,42.09818443]
["bitfinex","SOLUSD",1748450000010,0.14216157,170.14,170.12,42.09818443]
["bitfinex","SOLUSD",1748450000340,21.46983172,170.17,170.12,42.09818443]
["bitfinex","SOLUSD",1748450001134,0.14216157,170.16,170.12,42.09818443]
["bitfinex","SOLUSD",1748450002425,0.28432314,170.16,170.12,42.09818443]
["bitfinex","SOLUSD",1748450003912,0.28432314,170.16,170.13,26.0]
["bitfinex","SOLUSD",1748450004119,0.14216157,170.16,170.13,26.0]
["bitfinex","SOLUSD",1748450005240,0.14216157,170.16,170.13,31.87770298]
["bitfinex","SOLUSD",1748450006244,0.14216157,170.16,170.13,26.0]
["bitfinex","SOLUSD",1748450006622,0.28432314,170.16,170.13,31.8777792]
["bitfinex","SOLUSD",1748450006950,0.28432314,170.16,170.15,26.0]
["bitfinex","SOLUSD",1748450007432,0.14216157,170.16,170.15,26.0]
["bitfinex","SOLUSD",1748450007639,0.28432314,170.18,170.15,31.87714031]
["bitfinex","SOLUSD",1748450008019,0.28432314,170.18,170.15,26.0]
["bitfinex","SOLUSD",1748450008220,21.75415486,170.18,170.15,26.0]
["bitfinex","SOLUSD",1748450009156,0.28432314,170.18,170.15,26.0]
["bitfinex","SOLUSD",1748450009444,0.14216157,170.18,170.15,31.87712726]
["bitfinex","SOLUSD",1748450010728,0.14216157,170.18,170.17,26.0]
["bitfinex","SOLUSD",1748450010939,0.14216157,170.18,170.17,62.2]
["bitfinex","SOLUSD",1748450011625,0.28432314,170.21,170.17,62.2]
["bitfinex","SOLUSD",1748450011939,0.28432314,170.19,170.17,62.2]
["bitfinex","SOLUSD",1748450012442,0.14216157,170.19,170.17,62.2]
["bitfinex","SOLUSD",1748450013059,21.46983172,170.18,170.17,62.2]
["bitfinex","SOLUSD",1748450013358,21.61199329,170.18,170.17,62.2]
["bitfinex","SOLUSD",1748450013550,21.75415486,170.18,170.17,26.0]
["bitfinex","SOLUSD",1748450013850,0.14216157,170.17,170.15,26.0]
["bitfinex","SOLUSD",1748450014032,21.61199329,170.17,170.16,36.2]
["bitfinex","SOLUSD",1748450014235,0.14216157,170.17,170.16,36.2]
["bitfinex","SOLUSD",1748450015025,0.14216157,170.17,170.16,62.2]
["bitfinex","SOLUSD",1748450015632,21.61199329,170.17,170.16,26.0]
["bitfinex","SOLUSD",1748450015945,21.61199329,170.17,170.16,62.2]
["bitfinex","SOLUSD",1748450020555,21.75415486,170.17,170.16,26.0]
["bitfinex","SOLUSD",1748450020760,0.14216157,170.16,170.14,26.0]
["bitfinex","SOLUSD",1748450020944,0.28432314,170.15,170.14,36.2]
["bitfinex","SOLUSD",1748450021147,21.75415486,170.15,170.14,62.2]
["bitfinex","SOLUSD",1748450023256,0.28432314,170.15,170.14,62.2]
["bitfinex","SOLUSD",1748450023582,21.75415486,170.15,170.14,62.2]
["bitfinex","SOLUSD",1748450026648,0.28432314,170.15,170.14,62.2]
["bitfinex","SOLUSD",1748450027282,0.14216157,170.17,170.14,68.07751263]
["bitfinex","SOLUSD",1748450027485,0.14216157,170.17,170.16,26.0]
["bitfinex","SOLUSD",1748450027661,0.28432314,170.17,170.16,26.0]
["bitfinex","SOLUSD",1748450029181,21.75415486,170.17,170.16,26.0]
["bitfinex","SOLUSD",1748450031385,0.28432314,170.17,170.16,26.0]
["bitfinex","SOLUSD",1748450032565,0.14216157,170.17,170.15,5.87714448]
["bitfinex","SOLUSD",1748450033456,0.14216157,170.17,170.16,26.0]
["bitfinex","SOLUSD",1748450034052,21.46983172,170.18,170.17,26.0]
["bitfinex","SOLUSD",1748450034269,21.75415486,170.18,170.17,26.0]
["bitfinex","SOLUSD",1748450039083,0.28432314,170.18,170.17,26.0]
["bitfinex","SOLUSD",1748450040492,0.14216157,170.19,170.17,31.87647646]
["bitfinex","SOLUSD",1748450040971,0.14216157,170.19,170.17,26.0]
["bitfinex","SOLUSD",1748450041171,21.61199329,170.2,170.17,26.0]
["bitfinex","SOLUSD",1748450041392,0.14216157,170.19,170.17,26.0]
["bitfinex","SOLUSD",1748450044311,0.14216157,170.19,170.18,26.0]
["bitfinex","SOLUSD",1748450045896,0.28432314,170.21,170.17,31.87636476]
["bitfinex","SOLUSD",1748450046070,0.14216157,170.21,170.17,31.87636476]
["bitfinex","SOLUSD",1748450048292,0.14216157,170.21,170.17,34.76452652]
["bitfinex","SOLUSD",1748450049284,0.14216157,170.22,170.17,34.76452652]
["bitfinex","SOLUSD",1748450049475,0.14216157,170.22,170.17,58.91571768]
["bitfinex","SOLUSD",1748450051277,0.28432314,170.24,170.18,18.64964886]
["bitfinex","SOLUSD",1748450051473,1.5273,170.3,170.22,26.0]
["bitfinex","SOLUSD",1748450051812,0.14216157,170.24,170.22,26.0]
["bitfinex","SOLUSD",1748450052009,21.61199329,170.23,170.22,26.0]
["bitfinex","SOLUSD",1748450052205,21.75415486,170.23,170.22,26.0]
["bitfinex","SOLUSD",1748450055993,21.46983172,170.25,170.22,31.87475032]
["bitfinex","SOLUSD",1748450056199,22.99713172,170.3,170.22,31.87475032]
["bitfinex","SOLUSD",1748450056200,21.46983172,170.27,170.22,31.87475032]
["bitfinex","SOLUSD",1748450056405,0.28432314,170.26,170.22,31.87475032]
["bitfinex","SOLUSD",1748450056787,21.46983172,170.27,170.22,31.87475032]
["bitfinex","SOLUSD",1748450056989,1.5273,170.3,170.23,9.46]
["bitfinex","SOLUSD",1748450057213,13.92288766,170.35,170.26,31.87321995]
["bitfinex","SOLUSD",1748450057515,21.46983172,170.31,170.26,31.87321995]
["bitfinex","SOLUSD",1748450057681,0.28432314,170.29,170.27,26.0]
["bitfinex","SOLUSD",1748450057880,21.46983172,170.3,170.27,26.0]
["bitfinex","SOLUSD",1748450058078,21.46983172,170.29,170.27,26.0]
["bitfinex","SOLUSD",1748450058304,0.14216157,170.28,170.27,26.0]
["bitfinex","SOLUSD",1748450063017,0.14216157,170.29,170.27,26.0]
["bitfinex","SOLUSD",1748450066016,0.28432314,170.34,170.27,31.87297493]
["bitfinex","SOLUSD",1748450066210,0.28432314,170.31,170.27,31.87297493]
["bitfinex","SOLUSD",1748450068406,21.46983172,170.32,170.27,26.0]
["bitfinex","SOLUSD",1748450068637,0.14216157,170.31,170.29,26.0]
["bitfinex","SOLUSD",1748450068794,0.14216157,170.31,170.3,36.16]
["bitfinex","SOLUSD",1748450068995,21.75415486,170.31,170.28,26.0]
["bitfinex","SOLUSD",1748450069202,21.75415486,170.31,170.29,36.16]
["bitfinex","SOLUSD",1748450070010,0.28432314,170.31,170.29,36.16]
["bitfinex","SOLUSD",1748450070518,0.14216157,170.31,170.29,36.16]
["bitfinex","SOLUSD",1748450072190,21.46983172,170.34,170.32,26.0]
["bitfinex","SOLUSD",1748450072396,21.46983172,170.35,170.32,26.0]
["bitfinex","SOLUSD",1748450072712,0.28432314,170.34,170.32,26.0]
["bitfinex","SOLUSD",1748450073424,0.28432314,170.34,170.33,26.0]
["bitfinex","SOLUSD",1748450075712,21.75415486,170.34,170.33,26.0]
["bitfinex","SOLUSD",1748450078303,0.28432314,170.34,170.33,26.0]
["bitfinex","SOLUSD",1748450078519,21.75415486,170.34,170.33,26.0]
["bitfinex","SOLUSD",1748450078721,0.28432314,170.33,170.32,26.0]
["bitfinex","SOLUSD",1748450078932,21.75415486,170.33,170.32,26.0]
["bitfinex","SOLUSD",1748450080131,21.75415486,170.33,170.32,62.16]
["bitfinex","SOLUSD",1748450084821,21.46983172,170.33,170.32,62.16]
["bitfinex","SOLUSD",1748450087938,13.77827413,170.33,170.32,62.16]
["bitfinex","SOLUSD",1748450089908,13.77827413,170.33,170.29,9.44]
["bitfinex","SOLUSD",1748450090121,0.28432314,170.32,170.31,26.0]
["bitfinex","SOLUSD",1748450090316,14.06259727,170.32,170.31,26.0]
["bitfinex","SOLUSD",1748450091180,14.06259727,170.32,170.3,36.14]
["bitfinex","SOLUSD",1748450091339,0.28432314,170.29,170.24,9.44]
["bitfinex","SOLUSD",1748450091517,14.06259727,170.26,170.24,9.44]
["bitfinex","SOLUSD",1748450091713,14.06259727,170.26,170.25,36.14]
["bitfinex","SOLUSD",1748450091918,21.831194,170.26,170.25,36.14]
["bitfinex","SOLUSD",1748450092548,0.28432314,170.26,170.25,36.14]
["bitfinex","SOLUSD",1748450093553,21.831194,170.26,170.19,5.87567524]
["bitfinex","SOLUSD",1748450093859,0.14216157,170.21,170.2,36.14]
["bitfinex","SOLUSD",1748450094013,21.68903243,170.21,170.17,9.44]
["bitfinex","SOLUSD",1748450094218,0.14216157,170.19,170.17,9.44]
["bitfinex","SOLUSD",1748450094433,0.14216157,170.19,170.18,26.0]
["bitfinex","SOLUSD",1748450094637,0.14216157,170.19,170.18,62.14]
["bitfinex","SOLUSD",1748450095631,0.14216157,170.19,170.18,26.0]
["bitfinex","SOLUSD",1748450095829,0.28432314,170.19,170.18,26.0]
["bitfinex","SOLUSD",1748450096032,0.28432314,170.19,170.18,62.16]
["bitfinex","SOLUSD",1748450100224,0.28432314,170.19,170.13,18.64964886]
["bitfinex","SOLUSD",1748450100225,21.831194,170.19,170.12,10.9844]
["bitfinex","SOLUSD",1748450100523,0.14216157,170.16,170.13,36.16]
["bitfinex","SOLUSD",1748450100719,0.14216157,170.16,170.15,26.0]
["bitfinex","SOLUSD",1748450100924,0.14216157,170.16,170.15,62.16]
["bitfinex","SOLUSD",1748450101128,0.14216157,170.18,170.16,5.87682181]
["bitfinex","SOLUSD",1748450101726,21.54687086,170.22,170.16,5.87682181]
["bitfinex","SOLUSD",1748450101955,21.54687086,170.23,170.16,5.87682181]
["bitfinex","SOLUSD",1748450102119,0.28432314,170.22,170.16,5.87682181]
["bitfinex","SOLUSD",1748450103445,111.04687086,170.24,170.2,26.0]
["bitfinex","SOLUSD",1748450103756,21.54687086,170.25,170.21,36.16]
["bitfinex","SOLUSD",1748450104044,21.54687086,170.25,170.23,26.0]
["bitfinex","SOLUSD",1748450104045,0.28432314,170.24,170.23,26.0]
["bitfinex","SOLUSD",1748450105032,89.5,170.27,170.23,26.0]
["bitfinex","SOLUSD",1748450105354,0.28432314,170.26,170.23,31.87433931]
["bitfinex","SOLUSD",1748450105648,0.28432314,170.26,170.23,26.0]
["bitfinex","SOLUSD",1748450105835,0.14216157,170.26,170.23,26.0]
["bitfinex","SOLUSD",1748450108955,0.14216157,170.26,170.22,5.87462425]
["bitfinex","SOLUSD",1748450108956,21.54687086,170.27,170.21,36.16]
["bitfinex","SOLUSD",1748450109124,21.831194,170.26,170.21,36.16]
["bitfinex","SOLUSD",1748450109529,0.28432314,170.26,170.21,36.16]
["bitfinex","SOLUSD",1748450109831,0.28432314,170.26,170.21,26.0]
["bitfinex","SOLUSD",1748450110042,0.28432314,170.26,170.22,36.16]
["bitfinex","SOLUSD",1748450110237,0.28432314,170.26,170.23,21.54362454]
["bitfinex","SOLUSD",1748450111068,0.28432314,170.25,170.22,36.16]
["bitfinex","SOLUSD",1748450111673,0.28432314,170.25,170.21,21.54362454]
["bitfinex","SOLUSD",1748450111842,0.28432314,170.25,170.23,36.16]
["bitfinex","SOLUSD",1748450113869,0.28432314,170.26,170.23,36.16]
["bitfinex","SOLUSD",1748450115440,0.28432314,170.26,170.23,57.70362454]
["bitfinex","SOLUSD",1748450115750,21.82794768,170.27,170.23,36.16]
["bitfinex","SOLUSD",1748450116150,0.28432314,170.25,170.23,36.16]
["bitfinex","SOLUSD",1748450118648,21.54362454,170.24,170.21,26.0]
["bitfinex","SOLUSD",1748450118973,21.82794768,170.24,170.22,36.16]
["bitfinex","SOLUSD",1748450119269,21.82794768,170.23,170.21,36.16]
["bitfinex","SOLUSD",1748450121212,0.28432314,170.21,170.18,9.44]
["bitfinex","SOLUSD",1748450121382,0.28432314,170.19,170.14,5.87743963]
["bitfinex","SOLUSD",1748450121588,0.28432314,170.19,170.16,21.54362454]
["bitfinex","SOLUSD",1748450121882,0.28432314,170.19,170.17,21.54362454]
["bitfinex","SOLUSD",1748450122080,0.28432314,170.19,170.15,62.16]
["bitfinex","SOLUSD",1748450122081,0.14216157,170.19,170.18,57.70362454]
["bitfinex","SOLUSD",1748450123179,0.14216157,170.19,170.18,42.03613115]
["bitfinex","SOLUSD",1748450123387,0.14216157,170.19,170.18,57.70362454]
["bitfinex","SOLUSD",1748450123680,0.14216157,170.19,170.18,36.16]
["bitfinex","SOLUSD",1748450123881,0.28432314,170.21,170.16,21.54362454]
["bitfinex","SOLUSD",1748450124078,21.54362454,170.2,170.15,21.54362454]
["bitfinex","SOLUSD",1748450124302,0.28432314,170.19,170.15,21.54362454]
["bitfinex","SOLUSD",1748450124585,0.28432314,170.19,170.14,31.87737488]
["bitfinex","SOLUSD",1748450124756,0.28432314,170.19,170.15,36.16]
["bitfinex","SOLUSD",1748450126172,0.28432314,170.19,170.16,36.16]
["bitfinex","SOLUSD",1748450127772,0.28432314,170.19,170.14,26.0]
["bitfinex","SOLUSD",1748450128080,21.84756158,170.19,170.15,36.16]
["bitfinex","SOLUSD",1748450128283,0.28432314,170.17,170.15,36.16]
["bitfinex","SOLUSD",1748450128993,0.28432314,170.17,170.14,26.0]
["bitfinex","SOLUSD",1748450129165,0.28432314,170.17,170.15,36.16]
["bitfinex","SOLUSD",1748450130681,0.28432314,170.17,170.14,26.0]
["bitfinex","SOLUSD",1748450130891,0.28432314,170.17,170.16,36.16]
["bitfinex","SOLUSD",1748450131276,89.5,170.18,170.16,36.16]
["bitfinex","SOLUSD",1748450131487,89.5,170.18,170.17,26.0]
["bitfinex","SOLUSD",1748450131991,111.06323844,170.24,170.17,26.0]
["bitfinex","SOLUSD",1748450132196,89.78432314,170.23,170.17,26.0]
["bitfinex","SOLUSD",1748450132380,111.34756158,170.23,170.17,26.0]
["bitfinex","SOLUSD",1748450132690,111.20540001,170.23,170.17,26.0]
["bitfinex","SOLUSD",1748450132898,0.14216157,170.22,170.17,31.87633882]
["bitfinex","SOLUSD",1748450133191,89.5,170.23,170.17,31.87633882]
["bitfinex","SOLUSD",1748450133677,0.14216157,170.22,170.17,31.87633882]
["bitfinex","SOLUSD",1748450133882,0.28432314,170.22,170.17,31.87633882]
["bitfinex","SOLUSD",1748450135166,0.14216157,170.22,170.18,18.64964886]
["bitfinex","SOLUSD",1748450135379,0.14216157,170.22,170.19,36.16]
["bitfinex","SOLUSD",1748450136272,0.14216157,170.22,170.21,26.0]
["bitfinex","SOLUSD",1748450136488,89.5,170.27,170.21,26.0]
["bitfinex","SOLUSD",1748450136676,89.5,170.27,170.22,36.16]
["bitfinex","SOLUSD",1748450136880,89.5,170.27,170.22,42.03470686]
["bitfinex","SOLUSD",1748450137203,0.28432314,170.26,170.22,42.03470686]
["bitfinex","SOLUSD",1748450137698,89.5,170.27,170.22,42.03470686]
["bitfinex","SOLUSD",1748450137992,0.14216157,170.26,170.22,42.03470686]
["bitfinex","SOLUSD",1748450138386,0.14216157,170.3,170.26,26.0]
["bitfinex","SOLUSD",1748450138579,0.28432314,170.3,170.27,36.16]
["bitfinex","SOLUSD",1748450140001,0.28432314,170.3,170.27,57.69369948]
["bitfinex","SOLUSD",1748450140190,0.28432314,170.3,170.28,21.53369948]
["bitfinex","SOLUSD",1748450140585,0.14216157,170.3,170.28,21.53369948]
["bitfinex","SOLUSD",1748450140788,0.28432314,170.3,170.28,21.53369948]
["bitfinex","SOLUSD",1748450141021,89.5,170.31,170.29,21.53369948]
["bitfinex","SOLUSD",1748450141243,89.5,170.31,170.3,57.69369948]
["bitfinex","SOLUSD",1748450141397,0.28432314,170.33,170.3,57.69369948]
["bitfinex","SOLUSD",1748450142487,0.28432314,170.33,170.31,21.53369948]
["bitfinex","SOLUSD",1748450142717,89.5,170.34,170.32,21.53369948]
["bitfinex","SOLUSD",1748450142887,89.5,170.34,170.33,57.69369948]
["bitfinex","SOLUSD",1748450143198,89.64216157,170.34,170.33,57.69369948]
["bitfinex","SOLUSD",1748450143392,89.78432314,170.34,170.33,57.69369948]
["bitfinex","SOLUSD",1748450147392,89.78432314,170.34,170.33,36.16]
["bitfinex","SOLUSD",1748450148407,0.28432314,170.33,170.2,6.6132]
["bitfinex","SOLUSD",1748450148631,0.28432314,170.3,170.26,57.67369948]
["bitfinex","SOLUSD",1748450148934,0.28432314,170.3,170.26,21.53369948]
["bitfinex","SOLUSD",1748450149223,0.28432314,170.3,170.27,36.14]
["bitfinex","SOLUSD",1748450150344,21.81802262,170.3,170.27,36.14]
["bitfinex","SOLUSD",1748450151820,0.28432314,170.28,170.24,26.0]
["bitfinex","SOLUSD",1748450152016,0.28432314,170.28,170.25,36.14]
["bitfinex","SOLUSD",1748450153334,0.28432314,170.28,170.25,57.67369948]
["bitfinex","SOLUSD",1748450154519,21.53369948,170.3,170.25,57.67369948]
["bitfinex","SOLUSD",1748450154720,89.5,170.31,170.29,21.53369948]
["bitfinex","SOLUSD",1748450154925,89.5,170.31,170.3,57.67369948]
["bitfinex","SOLUSD",1748450155120,89.78432314,170.31,170.3,57.67369948]
["bitfinex","SOLUSD",1748450155719,89.5,170.31,170.3,57.67369948]
["bitfinex","SOLUSD",1748450156528,89.64216157,170.31,170.3,57.67369948]
["bitfinex","SOLUSD",1748450156942,0.14216157,170.31,170.3,57.67369948]
["bitfinex","SOLUSD",1748450157137,0.14216157,170.33,170.3,57.67369948]
["bitfinex","SOLUSD",1748450157335,0.14216157,170.33,170.32,21.53369948]
["bitfinex","SOLUSD",1748450157532,0.28432314,170.33,170.32,57.67369948]
["bitfinex","SOLUSD",1748450158054,0.28432314,170.33,170.32,36.14]
["bitfinex","SOLUSD",1748450159529,0.28432314,170.33,170.32,57.67369948]
["bitfinex","SOLUSD",1748450160755,0.28432314,170.33,170.32,36.14]
["bitfinex","SOLUSD",1748450161242,0.28432314,170.33,170.32,57.67369948]
["bitfinex","SOLUSD",1748450161442,89.5,170.34,170.32,57.67369948]
["bitfinex","SOLUSD",1748450161749,148.5,170.47,170.35,26.0]
["bitfinex","SOLUSD",1748450161950,95.36647893,170.46,170.37,26.0]
["bitfinex","SOLUSD",1748450162149,89.5,170.46,170.42,21.53369948]
["bitfinex","SOLUSD",1748450162353,23.09819948,170.48,170.43,57.69369948]
["bitfinex","SOLUSD",1748450162558,1.5645,170.48,170.44,57.69369948]
["bitfinex","SOLUSD",1748450162734,6.062,170.5,170.46,21.53369948]
["bitfinex","SOLUSD",1748450162933,111.03369948,170.51,170.46,57.69369948]
["bitfinex","SOLUSD",1748450163452,111.03369948,170.51,170.46,36.16]
["bitfinex","SOLUSD",1748450163453,21.53369948,170.5,170.46,36.16]
["bitfinex","SOLUSD",1748450163665,21.53369948,170.49,170.46,36.16]
["bitfinex","SOLUSD",1748450163826,21.53369948,170.48,170.46,36.16]
["bitfinex","SOLUSD",1748450164439,0.14216157,170.47,170.46,36.16]
["bitfinex","SOLUSD",1748450164651,0.28432314,170.47,170.46,36.16]
["bitfinex","SOLUSD",1748450166641,0.28432314,170.48,170.46,36.16]
["bitfinex","SOLUSD",1748450167543,27.68389637,170.48,170.46,36.16]
["bitfinex","SOLUSD",1748450167949,27.68389637,170.48,170.44,36.12]
["bitfinex","SOLUSD",1748450168844,0.28432314,170.44,170.34,15.56790317]
["bitfinex","SOLUSD",1748450169047,0.28432314,170.42,170.35,9.42]
["bitfinex","SOLUSD",1748450169252,0.28432314,170.42,170.36,21.53369948]
["bitfinex","SOLUSD",1748450169468,21.81802262,170.42,170.37,57.69369948]
["bitfinex","SOLUSD",1748450171348,0.28432314,170.43,170.39,21.53369948]
["bitfinex","SOLUSD",1748450171544,0.28432314,170.43,170.4,36.18]
["bitfinex","SOLUSD",1748450172140,0.28432314,170.43,170.4,57.71369948]
["bitfinex","SOLUSD",1748450172460,0.28432314,170.43,170.4,36.18]
["bitfinex","SOLUSD",1748450172649,0.28432314,170.43,170.4,57.71369948]
["bitfinex","SOLUSD",1748450172851,21.81802262,170.43,170.4,36.18]
["bitfinex","SOLUSD",1748450173165,27.68557536,170.43,170.4,36.18]
["bitfinex","SOLUSD",1748450173364,21.53369948,170.42,170.4,36.18]
["bitfinex","SOLUSD",1748450173583,21.81802262,170.41,170.4,36.18]
["bitfinex","SOLUSD",1748450173822,21.81802262,170.41,170.35,30.95369948]
["bitfinex","SOLUSD",1748450173978,0.28432314,170.39,170.37,36.18]
["bitfinex","SOLUSD",1748450174565,0.28432314,170.38,170.37,36.18]
["bitfinex","SOLUSD",1748450174770,21.81802262,170.38,170.37,36.18]
["bitfinex","SOLUSD",1748450174972,0.28432314,170.38,170.34,47.53369948]
["bitfinex","SOLUSD",1748450175263,0.28432314,170.38,170.36,36.18]
["bitfinex","SOLUSD",1748450175640,0.14216157,170.38,170.37,21.53369948]
["bitfinex","SOLUSD",1748450176554,0.14216157,170.38,170.37,57.75369948]
["bitfinex","SOLUSD",1748450176867,0.14216157,170.38,170.32,18.64964886]
["bitfinex","SOLUSD",1748450176868,0.28432314,170.38,170.31,84.48]
["bitfinex","SOLUSD",1748450177050,0.28432314,170.37,170.34,26.0]
["bitfinex","SOLUSD",1748450177369,0.28432314,170.37,170.35,36.24]
["bitfinex","SOLUSD",1748450179048,0.28432314,170.38,170.35,36.24]
["bitfinex","SOLUSD",1748450179441,0.28432314,170.38,170.34,47.53369948]
["bitfinex","SOLUSD",1748450179668,0.28432314,170.38,170.35,36.24]
["bitfinex","SOLUSD",1748450180952,21.81802262,170.38,170.35,36.24]
["bitfinex","SOLUSD",1748450181161,0.28432314,170.38,170.35,36.24]
["bitfinex","SOLUSD",1748450181563,89.78432314,170.38,170.35,36.24]
["bitfinex","SOLUSD",1748450182270,89.78432314,170.38,170.35,57.77369948]
["bitfinex","SOLUSD",1748450182442,89.78432314,170.38,170.37,21.53369948]
["bitfinex","SOLUSD",1748450182642,89.64216157,170.38,170.37,21.53369948]
["bitfinex","SOLUSD",1748450182846,89.5,170.38,170.37,21.53369948]
["bitfinex","SOLUSD",1748450185135,89.5,170.38,170.37,27.40327745]
["bitfinex","SOLUSD",1748450185884,89.5,170.43,170.37,53.40327745]
["bitfinex","SOLUSD",1748450186088,89.5,170.43,170.41,21.53369948]
["bitfinex","SOLUSD",1748450186297,89.5,170.43,170.42,57.77369948]
["bitfinex","SOLUSD",1748450186592,89.78432314,170.43,170.42,36.24]
["bitfinex","SOLUSD",1748450186774,89.64216157,170.43,170.42,36.24]
["bitfinex","SOLUSD",1748450187082,89.78432314,170.43,170.42,36.24]
["bitfinex","SOLUSD",1748450192582,0.28432314,170.42,170.38,21.53369948]
["bitfinex","SOLUSD",1748450192797,0.28432314,170.42,170.39,36.24]
["bitfinex","SOLUSD",1748450194497,21.53369948,170.41,170.39,36.24]
["bitfinex","SOLUSD",1748450194809,21.81802262,170.42,170.39,36.24]
["bitfinex","SOLUSD",1748450195107,0.28432314,170.42,170.39,36.24]
["bitfinex","SOLUSD",1748450195578,0.28432314,170.42,170.39,57.77369948]
["bitfinex","SOLUSD",1748450196421,89.78432314,170.42,170.39,36.24]
["bitfinex","SOLUSD",1748450198486,111.31802262,170.42,170.39,36.24]
["bitfinex","SOLUSD",1748450198687,89.78432314,170.42,170.39,36.24]
["bitfinex","SOLUSD",1748450199098,89.78432314,170.42,170.39,57.77369948]
["bitfinex","SOLUSD",1748450199298,89.78432314,170.42,170.4,21.53369948]
["bitfinex","SOLUSD",1748450199490,89.78432314,170.42,170.41,57.79369948]
["bitfinex","SOLUSD",1748450199875,121.98749948,170.48,170.41,57.79369948]
["bitfinex","SOLUSD",1748450200078,0.28432314,170.47,170.43,21.53369948]
["bitfinex","SOLUSD",1748450200298,0.28432314,170.47,170.44,36.26]
["bitfinex","SOLUSD",1748450200684,89.5,170.48,170.44,57.79369948]
["bitfinex","SOLUSD",1748450200880,89.5,170.48,170.46,21.53369948]
["bitfinex","SOLUSD",1748450201097,89.5,170.48,170.47,36.24]
["bitfinex","SOLUSD",1748450201601,89.78432314,170.48,170.47,36.24]
["bitfinex","SOLUSD",1748450201992,117.18381332,170.48,170.47,36.24]
["bitfinex","SOLUSD",1748450202296,0.28432314,170.45,170.42,36.26]
["bitfinex","SOLUSD",1748450202501,21.81802262,170.45,170.42,36.26]
["bitfinex","SOLUSD",1748450202885,0.28432314,170.43,170.42,36.26]
["bitfinex","SOLUSD",1748450203941,89.5,170.47,170.42,36.26]
["bitfinex","SOLUSD",1748450204105,89.5,170.47,170.44,21.53369948]
["bitfinex","SOLUSD",1748450204273,89.5,170.47,170.44,36.24]
["bitfinex","SOLUSD",1748450204585,0.28432314,170.46,170.44,36.24]
["bitfinex","SOLUSD",1748450210307,0.28432314,170.46,170.44,57.77369948]
["bitfinex","SOLUSD",1748450210612,0.28432314,170.46,170.45,21.53369948]
["bitfinex","SOLUSD",1748450213116,0.28432314,170.49,170.45,21.53369948]
["bitfinex","SOLUSD",1748450213416,0.28432314,170.49,170.46,57.75369948]
["bitfinex","SOLUSD",1748450213603,21.53369948,170.52,170.47,21.53369948]
["bitfinex","SOLUSD",1748450213997,0.28432314,170.51,170.47,21.53369948]
["bitfinex","SOLUSD",1748450214201,0.14216157,170.51,170.48,36.22]
["bitfinex","SOLUSD",1748450214600,0.28432314,170.51,170.48,36.22]
["bitfinex","SOLUSD",1748450220821,27.68290027,170.51,170.48,36.22]
["bitfinex","SOLUSD",1748450221916,0.28432314,170.49,170.43,26.0]
["bitfinex","SOLUSD",1748450222091,0.28432314,170.46,170.44,36.14]
["bitfinex","SOLUSD",1748450222292,0.28432314,170.46,170.45,36.14]
["bitfinex","SOLUSD",1748450222494,21.53369948,170.52,170.45,57.67369948]
["bitfinex","SOLUSD",1748450222713,0.28432314,170.51,170.47,21.53369948]
["bitfinex","SOLUSD",1748450222907,0.28432314,170.51,170.48,36.16]
["bitfinex","SOLUSD",1748450222908,89.5,170.5,170.48,36.16]
["bitfinex","SOLUSD",1748450231914,89.5,170.49,170.48,36.16]
["bitfinex","SOLUSD",1748450234103,89.78432314,170.49,170.48,36.16]
["bitfinex","SOLUSD",1748450234327,0.28432314,170.48,170.43,31.01369948]
["bitfinex","SOLUSD",1748450234524,89.5,170.47,170.43,9.48]
["bitfinex","SOLUSD",1748450234702,89.5,170.47,170.44,36.1]
["bitfinex","SOLUSD",1748450235335,89.5,170.47,170.44,57.63369948]
["bitfinex","SOLUSD",1748450236027,89.5,170.47,170.44,36.1]
["bitfinex","SOLUSD",1748450237033,0.28432314,170.45,170.44,36.1]
["bitfinex","SOLUSD",1748450238928,0.28432314,170.45,170.4,26.0]
["bitfinex","SOLUSD",1748450239153,0.28432314,170.45,170.41,57.65369948]
["bitfinex","SOLUSD",1748450239638,0.28432314,170.46,170.41,57.65369948]
["bitfinex","SOLUSD",1748450239844,0.28432314,170.46,170.42,36.12]
["bitfinex","SOLUSD",1748450240432,0.28432314,170.46,170.41,21.53369948]
["bitfinex","SOLUSD",1748450240650,0.28432314,170.46,170.42,36.12]
["bitfinex","SOLUSD",1748450241919,21.81802262,170.46,170.42,36.12]
["bitfinex","SOLUSD",1748450242220,21.81802262,170.46,170.43,36.12]
["bitfinex","SOLUSD",1748450242406,21.81802262,170.45,170.44,36.12]
["bitfinex","SOLUSD",1748450243133,21.81802262,170.45,170.4,21.53369948]
["bitfinex","SOLUSD",1748450243134,21.81802262,170.45,170.43,36.12]
["bitfinex","SOLUSD",1748450243534,0.28432314,170.44,170.43,36.12]
["bitfinex","SOLUSD",1748450245421,89.5,170.47,170.43,36.12]
["bitfinex","SOLUSD",1748450245620,89.5,170.47,170.45,21.53369948]
["bitfinex","SOLUSD",1748450245826,89.5,170.47,170.46,36.12]
["bitfinex","SOLUSD",1748450246813,89.78432314,170.47,170.46,36.12]
["bitfinex","SOLUSD",1748450251545,89.5,170.47,170.46,63.52017841]
["bitfinex","SOLUSD",1748450251921,21.53369948,170.55,170.46,63.52017841]
["bitfinex","SOLUSD",1748450252120,21.53369948,170.55,170.5,21.53369948]
["bitfinex","SOLUSD",1748450252323,0.14216157,170.53,170.51,36.12]
["bitfinex","SOLUSD",1748450252523,21.81802262,170.52,170.51,36.12]
["bitfinex","SOLUSD",1748450253425,0.28432314,170.51,170.45,21.53369948]
["bitfinex","SOLUSD",1748450253628,21.53369948,170.5,170.46,36.12]
["bitfinex","SOLUSD",1748450257145,0.28432314,170.48,170.46,36.12]
["bitfinex","SOLUSD",1748450257931,21.53369948,170.52,170.46,57.65369948]
["bitfinex","SOLUSD",1748450258157,0.28432314,170.51,170.47,21.53369948]
["bitfinex","SOLUSD",1748450258852,0.28432314,170.51,170.46,63.52013451]
["bitfinex","SOLUSD",1748450259544,0.28432314,170.5,170.46,36.12]
["bitfinex","SOLUSD",1748450259745,21.81802262,170.5,170.46,36.12]
["bitfinex","SOLUSD",1748450259953,21.53369948,170.49,170.46,36.12]
["bitfinex","SOLUSD",1748450260133,0.28432314,170.47,170.44,35.42]
["bitfinex","SOLUSD",1748450260345,21.81802262,170.47,170.44,35.42]
["bitfinex","SOLUSD",1748450260662,0.28432314,170.47,170.45,36.1]
["bitfinex","SOLUSD",1748450263149,0.28432314,170.49,170.45,57.63369948]
["bitfinex","SOLUSD",1748450263336,0.28432314,170.49,170.46,21.53369948]
["bitfinex","SOLUSD",1748450265641,21.53369948,170.51,170.46,27.40003374]
["bitfinex","SOLUSD",1748450265843,0.28432314,170.5,170.46,27.40003374]
["bitfinex","SOLUSD",1748450268356,0.28432314,170.5,170.46,21.53369948]
["bitfinex","SOLUSD",1748450269358,0.28432314,170.5,170.45,63.50039073]
["bitfinex","SOLUSD",1748450269930,0.28432314,170.52,170.45,63.50039073]
["bitfinex","SOLUSD",1748450270136,0.28432314,170.5,170.45,63.50039073]
["bitfinex","SOLUSD",1748450270548,0.28432314,170.5,170.46,21.53369948]
["bitfinex","SOLUSD",1748450271867,0.28432314,170.5,170.46,27.40005365]
["bitfinex","SOLUSD",1748450277347,0.28432314,170.52,170.48,21.53369948]
["bitfinex","SOLUSD",1748450277669,0.28432314,170.52,170.49,36.1]
["bitfinex","SOLUSD",1748450278085,0.14216157,170.52,170.49,36.1]
["bitfinex","SOLUSD",1748450278440,0.28432314,170.52,170.49,36.1]
["bitfinex","SOLUSD",1748450280174,21.81802262,170.52,170.49,36.1]
["bitfinex","SOLUSD",1748450280351,0.28432314,170.5,170.49,36.1]
["bitfinex","SOLUSD",1748450285884,21.81802262,170.5,170.45,21.53369948]
["bitfinex","SOLUSD",1748450286061,21.81802262,170.48,170.44,35.42]
["bitfinex","SOLUSD",1748450286389,0.28432314,170.47,170.45,36.1]
["bitfinex","SOLUSD",1748450287269,0.28432314,170.47,170.46,36.1]
["bitfinex","SOLUSD",1748450289656,89.5,170.51,170.46,63.50013288]
["bitfinex","SOLUSD",1748450289973,21.53369948,170.54,170.48,21.53369948]
["bitfinex","SOLUSD",1748450290182,0.28432314,170.53,170.49,36.1]
["bitfinex","SOLUSD",1748450290393,21.53369948,170.54,170.49,57.63369948]
["bitfinex","SOLUSD",1748450290782,21.81802262,170.53,170.49,36.1]
["bitfinex","SOLUSD",1748450291085,21.81802262,170.53,170.49,41.96543595]
["bitfinex","SOLUSD",1748450291390,21.67586105,170.53,170.49,41.96543595]
["bitfinex","SOLUSD",1748450293391,0.28432314,170.5,170.46,26.0]
["bitfinex","SOLUSD",1748450293589,21.81802262,170.5,170.47,36.1]
["bitfinex","SOLUSD",1748450293759,21.81802262,170.5,170.48,36.1]
["bitfinex","SOLUSD",1748450294089,21.81802262,170.5,170.42,14.66900827]
["bitfinex","SOLUSD",1748450294090,0.28432314,170.48,170.4,1.5694]
["bitfinex","SOLUSD",1748450294291,0.28432314,170.45,170.4,1.5694]
["bitfinex","SOLUSD",1748450294488,21.81802262,170.45,170.41,5.86819641]
["bitfinex","SOLUSD",1748450294689,21.81802262,170.45,170.41,67.96819641]
["bitfinex","SOLUSD",1748450294871,0.28432314,170.45,170.41,67.96819641]
["bitfinex","SOLUSD",1748450295187,21.53369948,170.47,170.42,21.53369948]
["bitfinex","SOLUSD",1748450296411,21.53369948,170.47,170.42,27.40130147]
["bitfinex","SOLUSD",1748450297588,21.53369948,170.47,170.43,41.9674135]
["bitfinex","SOLUSD",1748450300081,21.53369948,170.47,170.43,36.1]
["bitfinex","SOLUSD",1748450300474,21.81802262,170.46,170.43,36.1]
["bitfinex","SOLUSD",1748450300901,21.81802262,170.46,170.41,53.40181217]
["bitfinex","SOLUSD",1748450301077,21.53369948,170.44,170.42,36.1]
["bitfinex","SOLUSD",1748450301695,0.28432314,170.43,170.41,26.0]
["bitfinex","SOLUSD",1748450301999,21.53369948,170.42,170.41,62.1]
["bitfinex","SOLUSD",1748450302506,21.81802262,170.43,170.41,62.1]
["bitfinex","SOLUSD",1748450303288,0.28432314,170.43,170.41,62.1]
["bitfinex","SOLUSD",1748450304303,0.28432314,170.43,170.42,36.1]
["bitfinex","SOLUSD",1748450304882,21.67586105,170.43,170.42,36.1]
["bitfinex","SOLUSD",1748450305807,0.14216157,170.43,170.42,36.1]
["bitfinex","SOLUSD",1748450306992,21.67586105,170.43,170.42,36.1]
["bitfinex","SOLUSD",1748450307497,0.14216157,170.43,170.42,36.1]
["bitfinex","SOLUSD",1748450307879,91.1605,170.5,170.42,63.50155536]
["bitfinex","SOLUSD",1748450308078,21.53369948,170.48,170.43,21.53369948]
["bitfinex","SOLUSD",1748450308678,0.14216157,170.47,170.43,21.53369948]
["bitfinex","SOLUSD",1748450308877,21.53369948,170.48,170.43,21.53369948]
["bitfinex","SOLUSD",1748450309310,21.53369948,170.46,170.42,36.1]
["bitfinex","SOLUSD",1748450309500,21.67586105,170.44,170.43,36.1]
["bitfinex","SOLUSD",1748450309893,0.14216157,170.44,170.43,36.1]
["bitfinex","SOLUSD",1748450311713,21.67586105,170.44,170.43,36.1]
["bitfinex","SOLUSD",1748450311914,0.14216157,170.43,170.39,9.62261585]
["bitfinex","SOLUSD",1748450312077,21.53369948,170.42,170.4,36.1]
["bitfinex","SOLUSD",1748450312708,0.14216157,170.44,170.4,36.1]
["bitfinex","SOLUSD",1748450312895,0.14216157,170.42,170.4,36.1]
["bitfinex","SOLUSD",1748450313098,0.14216157,170.42,170.39,35.62261585]
["bitfinex","SOLUSD",1748450313411,21.53369948,170.44,170.4,36.1]
["bitfinex","SOLUSD",1748450313593,0.14216157,170.44,170.4,36.1]
["bitfinex","SOLUSD",1748450314222,21.53369948,170.45,170.4,36.1]
["bitfinex","SOLUSD",1748450314898,21.53369948,170.44,170.4,36.1]
["bitfinex","SOLUSD",1748450315098,21.53369948,170.43,170.4,36.1]
["bitfinex","SOLUSD",1748450315512,21.53369948,170.41,170.39,35.62261585]
["bitfinex","SOLUSD",1748450315698,21.53369948,170.41,170.4,36.1]
["bitfinex","SOLUSD",1748450316011,21.53369948,170.41,170.39,35.62261585]
["bitfinex","SOLUSD",1748450316203,21.53369948,170.41,170.4,36.1]
["bitfinex","SOLUSD",1748450317538,21.53369948,170.41,170.39,0.20261585]
["bitfinex","SOLUSD",1748450317539,0.28432314,170.4,170.39,0.20261585]
["bitfinex","SOLUSD",1748450317699,21.81802262,170.4,170.39,0.20261585]
["bitfinex","SOLUSD",1748450318907,0.28432314,170.4,170.39,0.20261585]
["bitfinex","SOLUSD",1748450319232,21.81802262,170.4,170.39,0.20261585]
["bitfinex","SOLUSD",1748450320529,0.28432314,170.43,170.39,0.20261585]
["bitfinex","SOLUSD",1748450320729,21.81802262,170.4,170.39,0.20261585]
["bitfinex","SOLUSD",1748450322329,21.53369948,170.41,170.39,0.20261585]
["bitfinex","SOLUSD",1748450322909,0.28432314,170.43,170.39,0.20261585]
["bitfinex","SOLUSD",1748450323126,21.81802262,170.43,170.39,6.07145448]
["bitfinex","SOLUSD",1748450324821,21.53369948,170.43,170.39,6.07145448]
["bitfinex","SOLUSD",1748450325553,0.28432314,170.44,170.39,27.60515396]
["bitfinex","SOLUSD",1748450325849,21.53369948,170.45,170.4,26.0]
["bitfinex","SOLUSD",1748450326014,21.53369948,170.45,170.41,36.1]
["bitfinex","SOLUSD",1748450326215,21.53369948,170.44,170.41,36.1]
["bitfinex","SOLUSD",1748450326723,21.53369948,170.43,170.41,36.1]
["bitfinex","SOLUSD",1748450327425,0.14216157,170.46,170.41,36.1]
["bitfinex","SOLUSD",1748450327737,21.53369948,170.44,170.41,36.1]
["bitfinex","SOLUSD",1748450334337,21.53369948,170.43,170.41,36.1]
["bitfinex","SOLUSD",1748450335731,21.53369948,170.42,170.4,26.0]
["bitfinex","SOLUSD",1748450335927,21.53369948,170.42,170.41,36.1]
["bitfinex","SOLUSD",1748450336655,21.67586105,170.42,170.41,36.1]
["bitfinex","SOLUSD",1748450336961,21.81802262,170.42,170.41,36.1]
["bitfinex","SOLUSD",1748450337652,0.28432314,170.41,170.39,0.20261585]
["bitfinex","SOLUSD",1748450337856,21.81802262,170.42,170.39,0.20261585]
["bitfinex","SOLUSD",1748450337857,21.81802262,170.4,170.39,0.20261585]
["bitfinex","SOLUSD",1748450339435,21.53369948,170.4,170.39,0.20261585]
["bitfinex","SOLUSD",1748450342761,0.28432314,170.42,170.39,0.20261585]
["bitfinex","SOLUSD",1748450342972,21.53369948,170.41,170.39,0.20261585]
["bitfinex","SOLUSD",1748450343339,0.28432314,170.42,170.39,0.20261585]
["bitfinex","SOLUSD",1748450343571,21.53369948,170.41,170.39,0.20261585]
["bitfinex","SOLUSD",1748450345246,21.53369948,170.4,170.39,0.20261585]
["bitfinex","SOLUSD",1748450348242,21.81802262,170.4,170.39,0.20261585]
["bitfinex","SOLUSD",1748450348985,50.7248667,170.4,170.39,0.20261585]
["bitfinex","SOLUSD",1748450349864,44.8563221,170.4,170.39,0.20261585]
["bitfinex","SOLUSD",1748450350168,50.7248667,170.4,170.39,0.20261585]
["bitfinex","SOLUSD",1748450351750,7.65746774,170.4,170.39,0.20261585]
["bitfinex","SOLUSD",1748450351962,50.7248667,170.4,170.39,0.20261585]
["bitfinex","SOLUSD",1748450352971,0.28432314,170.39,170.32,36.1]
["bitfinex","SOLUSD",1748450353275,21.81802262,170.33,170.32,36.1]
["bitfinex","SOLUSD",1748450354547,21.53369948,170.35,170.32,36.1]
["bitfinex","SOLUSD",1748450354751,89.5,170.38,170.32,57.63369948]
["bitfinex","SOLUSD",1748450354951,21.81802262,170.37,170.33,5.87095637]
["bitfinex","SOLUSD",1748450355179,111.03369948,170.38,170.33,27.40465585]
["bitfinex","SOLUSD",1748450355352,21.53369948,170.38,170.33,27.40465585]
["bitfinex","SOLUSD",1748450355770,0.28432314,170.39,170.32,67.97122636]
["bitfinex","SOLUSD",1748450355771,21.53369948,170.37,170.32,67.97122636]
["bitfinex","SOLUSD",1748450356959,21.53369948,170.36,170.32,67.97122636]
["bitfinex","SOLUSD",1748450357398,21.53369948,170.36,170.32,26.0]
["bitfinex","SOLUSD",1748450357399,21.53369948,170.35,170.32,26.0]
["bitfinex","SOLUSD",1748450357555,21.53369948,170.33,170.3,35.42]
["bitfinex","SOLUSD",1748450357974,21.53369948,170.33,170.31,36.1]
["bitfinex","SOLUSD",1748450358410,89.5,170.37,170.31,36.1]
["bitfinex","SOLUSD",1748450358588,21.53369948,170.35,170.31,36.1]
["bitfinex","SOLUSD",1748450359474,21.81802262,170.36,170.32,5.87130108]
["bitfinex","SOLUSD",1748450361577,21.53369948,170.34,170.31,36.1]
["bitfinex","SOLUSD",1748450362104,21.53369948,170.34,170.3,41.29179782]
["bitfinex","SOLUSD",1748450362310,21.53369948,170.34,170.31,36.1]
["bitfinex","SOLUSD",1748450362505,0.28432314,170.34,170.31,36.1]
["bitfinex","SOLUSD",1748450363274,0.28432314,170.34,170.3,62.8254973]
["bitfinex","SOLUSD",1748450363499,0.28432314,170.34,170.31,36.1]
["bitfinex","SOLUSD",1748450364207,21.81802262,170.34,170.31,36.1]
["bitfinex","SOLUSD",1748450364416,21.53369948,170.33,170.3,9.42]
["bitfinex","SOLUSD",1748450364582,21.53369948,170.31,170.26,5.87328226]
["bitfinex","SOLUSD",1748450364781,21.53369948,170.3,170.25,30.95369948]
["bitfinex","SOLUSD",1748450364995,0.28432314,170.29,170.26,36.1]
["bitfinex","SOLUSD",1748450365286,0.28432314,170.29,170.26,62.1]
["bitfinex","SOLUSD",1748450365490,0.28432314,170.31,170.27,21.53369948]
["bitfinex","SOLUSD",1748450365684,89.5,170.37,170.29,27.40575764]
["bitfinex","SOLUSD",1748450365895,0.14216157,170.34,170.3,21.53369948]
["bitfinex","SOLUSD",1748450366097,0.14216157,170.34,170.31,36.1]
["bitfinex","SOLUSD",1748450366293,21.81802262,170.34,170.31,36.1]
["bitfinex","SOLUSD",1748450367211,0.28432314,170.31,170.27,21.53369948]
["bitfinex","SOLUSD",1748450367521,21.81802262,170.31,170.28,36.1]
["bitfinex","SOLUSD",1748450367690,0.28432314,170.31,170.28,36.1]
["bitfinex","SOLUSD",1748450369407,0.28432314,170.31,170.27,53.40665324]
["bitfinex","SOLUSD",1748450369617,0.28432314,170.31,170.28,36.12]
["bitfinex","SOLUSD",1748450369777,21.81802262,170.31,170.28,36.12]
["bitfinex","SOLUSD",1748450369982,21.53369948,170.3,170.27,26.0]
["bitfinex","SOLUSD",1748450370218,21.53369948,170.3,170.28,36.12]
["bitfinex","SOLUSD",1748450370388,21.53369948,170.3,170.27,26.0]
["bitfinex","SOLUSD",1748450370709,21.53369948,170.3,170.27,62.12]
["bitfinex","SOLUSD",1748450370891,0.28432314,170.29,170.27,36.12]
["bitfinex","SOLUSD",1748450372016,21.81802262,170.29,170.27,36.12]
["bitfinex","SOLUSD",1748450372712,0.28432314,170.29,170.27,36.12]
["bitfinex","SOLUSD",1748450372943,21.81802262,170.29,170.25,35.42]
["bitfinex","SOLUSD",1748450373128,21.81802262,170.29,170.26,36.12]
["bitfinex","SOLUSD",1748450374919,89.5,170.31,170.27,21.53369948]
["bitfinex","SOLUSD",1748450375120,0.28432314,170.3,170.27,21.53369948]
["bitfinex","SOLUSD",1748450375422,0.28432314,170.3,170.26,63.52706261]
["bitfinex","SOLUSD",1748450378123,21.53369948,170.35,170.29,21.53369948]
["bitfinex","SOLUSD",1748450378428,0.28432314,170.34,170.3,57.65369948]
["bitfinex","SOLUSD",1748450378934,0.28432314,170.34,170.3,63.52557783]
["bitfinex","SOLUSD",1748450379435,0.28432314,170.34,170.3,57.65369948]
["bitfinex","SOLUSD",1748450379629,0.28432314,170.33,170.3,36.12]
["bitfinex","SOLUSD",1748450380456,0.28432314,170.31,170.3,36.12]
["bitfinex","SOLUSD",1748450380669,0.28432314,170.3,170.28,36.12]
["bitfinex","SOLUSD",1748450381739,89.5,170.35,170.28,36.12]
["bitfinex","SOLUSD",1748450381917,0.28432314,170.31,170.28,57.65369948]
["bitfinex","SOLUSD",1748450382323,0.28432314,170.31,170.28,36.12]
["bitfinex","SOLUSD",1748450383227,0.28432314,170.28,170.25,35.42]
["bitfinex","SOLUSD",1748450383425,21.81802262,170.28,170.26,36.12]
["bitfinex","SOLUSD",1748450383942,21.81802262,170.28,170.25,36.12]
["bitfinex","SOLUSD",1748450384831,21.53369948,170.27,170.23,62.12]
["bitfinex","SOLUSD",1748450385040,21.81802262,170.28,170.24,36.12]
["bitfinex","SOLUSD",1748450385373,0.28432314,170.28,170.24,57.65369948]
["bitfinex","SOLUSD",1748450385724,21.53369948,170.27,170.25,36.12]
["bitfinex","SOLUSD",1748450386956,21.81802262,170.28,170.25,36.12]
["bitfinex","SOLUSD",1748450387563,6.5118,170.31,170.25,41.99362581]
["bitfinex","SOLUSD",1748450387733,21.53369948,170.3,170.26,21.53369948]
["bitfinex","SOLUSD",1748450388043,0.28432314,170.29,170.25,63.52732529]
["bitfinex","SOLUSD",1748450389634,0.28432314,170.29,170.26,21.53369948]
["bitfinex","SOLUSD",1748450390136,0.28432314,170.31,170.27,21.53369948]
["bitfinex","SOLUSD",1748450391447,0.28432314,170.31,170.28,27.40637977]
["bitfinex","SOLUSD",1748450391763,0.28432314,170.31,170.29,36.12]
["bitfinex","SOLUSD",1748450392632,0.28432314,170.3,170.29,36.12]
["bitfinex","SOLUSD",1748450392951,21.81802262,170.3,170.29,36.12]
["bitfinex","SOLUSD",1748450393155,0.28432314,170.3,170.29,36.12]
["bitfinex","SOLUSD",1748450398759,21.53369948,170.31,170.29,36.12]
["bitfinex","SOLUSD",1748450399351,0.28432314,170.32,170.22,34.21764886]
["bitfinex","SOLUSD",1748450399352,21.81802262,170.3,170.22,34.21764886]
["bitfinex","SOLUSD",1748450399670,0.28432314,170.28,170.24,21.53369948]
["bitfinex","SOLUSD",1748450399966,0.28432314,170.28,170.25,36.12]
["bitfinex","SOLUSD",1748450401043,21.81802262,170.28,170.25,36.12]
["bitfinex","SOLUSD",1748450401438,0.28432314,170.28,170.24,36.12]
["bitfinex","SOLUSD",1748450401657,0.28432314,170.28,170.25,21.53369948]
["bitfinex","SOLUSD",1748450402241,0.28432314,170.28,170.24,57.65369948]
["bitfinex","SOLUSD",1748450403381,0.28432314,170.28,170.24,63.52749011]
["bitfinex","SOLUSD",1748450403881,0.28432314,170.29,170.26,21.53369948]
["bitfinex","SOLUSD",1748450404379,0.14216157,170.29,170.25,21.53369948]
["bitfinex","SOLUSD",1748450404575,0.28432314,170.29,170.25,21.53369948]
["bitfinex","SOLUSD",1748450405173,21.81802262,170.29,170.24,57.65369948]
["bitfinex","SOLUSD",1748450405478,21.81802262,170.29,170.24,63.52770465]
["bitfinex","SOLUSD",1748450406092,21.81802262,170.29,170.24,57.65369948]
["bitfinex","SOLUSD",1748450406972,21.81802262,170.29,170.24,63.52773486]
["bitfinex","SOLUSD",1748450407177,21.81802262,170.29,170.24,57.65369948]
["bitfinex","SOLUSD",1748450407364,21.81802262,170.29,170.24,27.40773966]
["bitfinex","SOLUSD",1748450407566,21.81802262,170.29,170.25,36.12]
["bitfinex","SOLUSD",1748450408974,0.28432314,170.27,170.25,36.12]
["bitfinex","SOLUSD",1748450411076,0.28432314,170.27,170.23,47.53369948]
["bitfinex","SOLUSD",1748450411260,0.28432314,170.27,170.24,36.12]
["bitfinex","SOLUSD",1748450411781,0.28432314,170.3,170.24,63.5277001]
["bitfinex","SOLUSD",1748450411965,21.53369948,170.29,170.24,63.5277001]
["bitfinex","SOLUSD",1748450412284,21.53369948,170.29,170.24,63.52768458]
["bitfinex","SOLUSD",1748450413292,0.28432314,170.3,170.24,63.52768458]
["bitfinex","SOLUSD",1748450413681,21.53369948,170.29,170.24,63.52768458]
["bitfinex","SOLUSD",1748450414214,0.28432314,170.27,170.24,36.12]
["bitfinex","SOLUSD",1748450414883,0.28432314,170.27,170.25,21.53369948]
["bitfinex","SOLUSD",1748450415072,0.28432314,170.27,170.24,57.65369948]
["bitfinex","SOLUSD",1748450416382,0.28432314,170.28,170.24,57.65369948]
["bitfinex","SOLUSD",1748450420398,0.28432314,170.28,170.24,63.52765765]
["bitfinex","SOLUSD",1748450420613,21.81802262,170.29,170.24,63.52765765]
["bitfinex","SOLUSD",1748450420904,89.5,170.3,170.26,21.53369948]
["bitfinex","SOLUSD",1748450421083,0.28432314,170.29,170.26,21.53369948]
["bitfinex","SOLUSD",1748450424287,0.28432314,170.29,170.26,27.4069998]
["bitfinex","SOLUSD",1748450425572,0.28432314,170.32,170.26,27.4069998]
["bitfinex","SOLUSD",1748450425775,21.53369948,170.31,170.27,36.1]
["bitfinex","SOLUSD",1748450426188,0.28432314,170.32,170.27,57.63369948]
["bitfinex","SOLUSD",1748450426374,0.28432314,170.3,170.27,57.63369948]
["bitfinex","SOLUSD",1748450426788,21.81802262,170.3,170.27,36.1]
["bitfinex","SOLUSD",1748450428398,21.53369948,170.29,170.24,47.53369948]
["bitfinex","SOLUSD",1748450428600,0.28432314,170.28,170.25,36.1]
["bitfinex","SOLUSD",1748450430511,0.28432314,170.28,170.25,41.97370755]
["bitfinex","SOLUSD",1748450430726,0.28432314,170.31,170.27,21.53369948]
["bitfinex","SOLUSD",1748450430904,0.28432314,170.31,170.28,21.53369948]
["bitfinex","SOLUSD",1748450431099,23.18129948,170.33,170.28,21.53369948]
["bitfinex","SOLUSD",1748450431407,0.28432314,170.32,170.28,21.53369948]
["bitfinex","SOLUSD",1748450431585,21.81802262,170.32,170.27,21.53369948]
["bitfinex","SOLUSD",1748450431786,21.81802262,170.32,170.27,27.4066863]
["bitfinex","SOLUSD",1748450432212,21.81802262,170.32,170.27,21.53369948]
["bitfinex","SOLUSD",1748450433601,21.81802262,170.32,170.27,27.4066799]
["bitfinex","SOLUSD",1748450435105,21.81802262,170.32,170.27,21.53369948]
["bitfinex","SOLUSD",1748450435313,0.28432314,170.3,170.26,27.40696639]
["bitfinex","SOLUSD",1748450438312,0.28432314,170.32,170.28,21.53369948]
["bitfinex","SOLUSD",1748450438832,0.28432314,170.32,170.29,21.53369948]
["bitfinex","SOLUSD",1748450441125,0.28432314,170.32,170.28,27.4062476]
["bitfinex","SOLUSD",1748450441424,0.28432314,170.31,170.28,21.53369948]
["bitfinex","SOLUSD",1748450444100,0.28432314,170.31,170.28,27.40622342]
["bitfinex","SOLUSD",1748450444301,0.28432314,170.32,170.28,27.40622342]
["bitfinex","SOLUSD",1748450444501,0.28432314,170.32,170.29,21.53369948]
["bitfinex","SOLUSD",1748450444845,0.28432314,170.33,170.29,21.53369948]
["bitfinex","SOLUSD",1748450445011,21.81802262,170.33,170.29,21.53369948]
["bitfinex","SOLUSD",1748450445540,0.28432314,170.33,170.29,21.53369948]
["bitfinex","SOLUSD",1748450445704,9.42,170.35,170.32,21.53369948]
["bitfinex","SOLUSD",1748450445902,9.42,170.35,170.31,21.53369948]
["bitfinex","SOLUSD",1748450446098,30.95369948,170.35,170.31,21.53369948]
["bitfinex","SOLUSD",1748450446403,0.28432314,170.34,170.3,21.53369948]
["bitfinex","SOLUSD",1748450447641,21.53369948,170.33,170.28,83.63369948]
["bitfinex","SOLUSD",1748450447799,0.28432314,170.3,170.24,26.59224886]
["bitfinex","SOLUSD",1748450448023,0.28432314,170.27,170.25,36.1]
["bitfinex","SOLUSD",1748450448222,0.28432314,170.27,170.23,21.53369948]
["bitfinex","SOLUSD",1748450448429,1.5,170.31,170.25,21.53369948]
["bitfinex","SOLUSD",1748450448629,0.28432314,170.29,170.25,21.53369948]
["bitfinex","SOLUSD",1748450450460,21.53369948,170.28,170.24,36.1]
["bitfinex","SOLUSD",1748450450855,21.81802262,170.29,170.24,57.63369948]
["bitfinex","SOLUSD",1748450454269,21.81802262,170.29,170.24,36.1]
["bitfinex","SOLUSD",1748450455250,21.81802262,170.29,170.23,21.53369948]
["bitfinex","SOLUSD",1748450455455,21.53369948,170.28,170.23,57.63369948]
["bitfinex","SOLUSD",1748450456460,21.53369948,170.28,170.23,27.40808292]
["bitfinex","SOLUSD",1748450456667,21.53369948,170.28,170.24,36.1]
["bitfinex","SOLUSD",1748450459305,0.28432314,170.3,170.24,36.1]
["bitfinex","SOLUSD",1748450459475,0.28432314,170.27,170.24,36.1]
["bitfinex","SOLUSD",1748450460563,0.28432314,170.27,170.23,21.53369948]
["bitfinex","SOLUSD",1748450460969,0.28432314,170.27,170.24,36.1]
["bitfinex","SOLUSD",1748450461470,21.81802262,170.27,170.24,36.1]
["bitfinex","SOLUSD",1748450463487,21.81802262,170.27,170.21,9.42]
["bitfinex","SOLUSD",1748450463655,0.28432314,170.25,170.21,30.95369948]
["bitfinex","SOLUSD",1748450463854,0.28432314,170.25,170.22,36.1]
["bitfinex","SOLUSD",1748450464258,0.28432314,170.25,170.2,46.67594873]
["bitfinex","SOLUSD",1748450464259,21.81802262,170.25,170.2,7.19086796]
["bitfinex","SOLUSD",1748450464480,0.28432314,170.23,170.21,36.1]
["bitfinex","SOLUSD",1748450464690,0.28432314,170.23,170.2,7.19086796]
["bitfinex","SOLUSD",1748450464987,0.28432314,170.21,170.17,53.41009201]
["bitfinex","SOLUSD",1748450465160,0.28432314,170.21,170.19,36.1]
["bitfinex","SOLUSD",1748450465559,0.28432314,170.21,170.18,21.53369948]
["bitfinex","SOLUSD",1748450465764,0.28432314,170.21,170.19,36.1]
["bitfinex","SOLUSD",1748450466363,0.28432314,170.21,170.18,27.4097953]
["bitfinex","SOLUSD",1748450466563,0.28432314,170.21,170.19,36.1]
["bitfinex","SOLUSD",1748450466989,89.5,170.3,170.2,57.63369948]
["bitfinex","SOLUSD",1748450467184,21.53369948,170.29,170.24,21.53369948]
["bitfinex","SOLUSD",1748450467496,120.43369948,170.32,170.27,21.53369948]
["bitfinex","SOLUSD",1748450467698,0.28432314,170.31,170.27,21.53369948]
["bitfinex","SOLUSD",1748450467893,120.43369948,170.32,170.29,21.53369948]
["bitfinex","SOLUSD",1748450467894,9.4,170.32,170.29,21.53369948]
["bitfinex","SOLUSD",1748450468092,23.08939948,170.35,170.3,21.53369948]
["bitfinex","SOLUSD",1748450468655,0.28432314,170.34,170.3,21.53369948]
["bitfinex","SOLUSD",1748450469164,23.08939948,170.35,170.28,36.1]
["bitfinex","SOLUSD",1748450469379,0.28432314,170.34,170.3,21.53369948]
["bitfinex","SOLUSD",1748450469869,21.81802262,170.34,170.29,27.40590171]
["bitfinex","SOLUSD",1748450470261,0.28432314,170.34,170.3,21.53369948]
["bitfinex","SOLUSD",1748450470698,0.28432314,170.34,170.29,5.87220223]
["bitfinex","SOLUSD",1748450470699,21.81802262,170.34,170.29,21.53369948]
["bitfinex","SOLUSD",1748450472573,0.28432314,170.34,170.31,21.53369948]
["bitfinex","SOLUSD",1748450472771,0.28432314,170.36,170.32,21.53369948]
["bitfinex","SOLUSD",1748450473185,21.53369948,170.36,170.31,21.53369948]
["bitfinex","SOLUSD",1748450473359,0.28432314,170.35,170.31,21.53369948]
["bitfinex","SOLUSD",1748450473559,21.81802262,170.35,170.3,57.63369948]
["bitfinex","SOLUSD",1748450473760,0.28432314,170.32,170.3,36.1]
["bitfinex","SOLUSD",1748450474092,0.28432314,170.32,170.28,21.53369948]
["bitfinex","SOLUSD",1748450475564,0.28432314,170.32,170.29,21.53369948]
["bitfinex","SOLUSD",1748450475889,0.28432314,170.33,170.29,21.53369948]
["bitfinex","SOLUSD",1748450476693,0.28432314,170.33,170.28,21.53369948]
["bitfinex","SOLUSD",1748450480301,0.28432314,170.34,170.3,21.53369948]
["bitfinex","SOLUSD",1748450481076,0.14216157,170.34,170.3,21.53369948]
["bitfinex","SOLUSD",1748450481890,9.4,170.37,170.31,21.53369948]
["bitfinex","SOLUSD",1748450482088,30.93369948,170.37,170.32,21.53369948]
["bitfinex","SOLUSD",1748450482292,0.28432314,170.36,170.32,21.53369948]
["bitfinex","SOLUSD",1748450482683,21.81802262,170.36,170.31,21.53369948]
["bitfinex","SOLUSD",1748450483000,0.28432314,170.36,170.32,21.53369948]
["bitfinex","SOLUSD",1748450483694,21.81802262,170.36,170.31,21.53369948]
["bitfinex","SOLUSD",1748450484173,0.28432314,170.36,170.32,21.53369948]
["bitfinex","SOLUSD",1748450487100,21.81802262,170.36,170.31,21.53369948]
["bitfinex","SOLUSD",1748450490990,0.28432314,170.36,170.32,21.53369948]
["bitfinex","SOLUSD",1748450492596,21.81802262,170.36,170.28,5.87254624]
["bitfinex","SOLUSD",1748450492822,0.28432314,170.34,170.27,41.95288479]
["bitfinex","SOLUSD",1748450492993,0.28432314,170.34,170.3,21.53369948]
["bitfinex","SOLUSD",1748450494307,0.28432314,170.34,170.28,41.95248567]
["bitfinex","SOLUSD",1748450494513,0.28432314,170.34,170.3,21.53369948]
["bitfinex","SOLUSD",1748450494904,21.81802262,170.36,170.31,21.53369948]
["bitfinex","SOLUSD",1748450495309,0.28432314,170.36,170.32,21.53369948]
["bitfinex","SOLUSD",1748450496404,21.81802262,170.36,170.31,21.53369948]
["bitfinex","SOLUSD",1748450496999,0.28432314,170.36,170.32,21.53369948]
["bitfinex","SOLUSD",1748450498124,0.28432314,170.36,170.33,21.53369948]
["bitfinex","SOLUSD",1748450500941,0.28432314,170.36,170.32,21.53369948]
["bitfinex","SOLUSD",1748450502523,0.28432314,170.36,170.33,21.53369948]
["bitfinex","SOLUSD",1748450503024,9.4,170.37,170.34,21.53369948]
["bitfinex","SOLUSD",1748450503397,0.28432314,170.36,170.34,21.53369948]
["bitfinex","SOLUSD",1748450508818,0.28432314,170.38,170.34,21.53369948]
["bitfinex","SOLUSD",1748450513638,27.68731244,170.38,170.33,57.59369948]
["bitfinex","SOLUSD",1748450513817,0.28432314,170.36,170.31,36.06]
["bitfinex","SOLUSD",1748450514016,21.81802262,170.36,170.31,36.06]
["bitfinex","SOLUSD",1748450514232,0.28432314,170.36,170.32,21.53369948]
["bitfinex","SOLUSD",1748450514533,0.28432314,170.36,170.33,21.53369948]
["bitfinex","SOLUSD",1748450514831,0.28432314,170.36,170.34,21.53369948]
["bitfinex","SOLUSD",1748450515041,0.28432314,170.36,170.35,21.53369948]
["bitfinex","SOLUSD",1748450517528,21.81802262,170.39,170.34,21.53369948]
["bitfinex","SOLUSD",1748450518234,27.68693019,170.39,170.33,21.53369948]
["bitfinex","SOLUSD",1748450518619,27.68693019,170.39,170.34,21.53369948]
["bitfinex","SOLUSD",1748450518924,21.81802262,170.39,170.34,21.53369948]
["bitfinex","SOLUSD",1748450520338,9.4,170.4,170.36,21.53369948]
["bitfinex","SOLUSD",1748450520727,0.14216157,170.39,170.36,21.53369948]
["bitfinex","SOLUSD",1748450521040,0.28432314,170.39,170.36,21.53369948]
["bitfinex","SOLUSD",1748450523344,0.28432314,170.39,170.35,21.53369948]
["bitfinex","SOLUSD",1748450524043,9.4,170.4,170.37,21.53369948]
["bitfinex","SOLUSD",1748450524336,9.4,170.4,170.35,5.87025431]
["bitfinex","SOLUSD",1748450524337,9.4,170.4,170.38,21.53369948]
["bitfinex","SOLUSD",1748450524544,0.28432314,170.43,170.38,21.53369948]
["bitfinex","SOLUSD",1748450525241,0.14216157,170.43,170.38,21.53369948]
["bitfinex","SOLUSD",1748450525442,0.28432314,170.43,170.38,21.53369948]
["bitfinex","SOLUSD",1748450525744,6.15186581,170.43,170.38,21.53369948]
["bitfinex","SOLUSD",1748450526249,6.15186581,170.43,170.36,41.92975474]
["bitfinex","SOLUSD",1748450526250,21.53369948,170.42,170.37,21.53369948]
["bitfinex","SOLUSD",1748450528736,0.28432314,170.43,170.39,21.53369948]
["bitfinex","SOLUSD",1748450530233,6.15186707,170.43,170.39,21.53369948]
["bitfinex","SOLUSD",1748450530562,21.53369948,170.42,170.37,21.53369948]
["bitfinex","SOLUSD",1748450531327,6.15186707,170.43,170.36,21.53369948]
["bitfinex","SOLUSD",1748450531328,0.28432314,170.4,170.36,21.53369948]
["bitfinex","SOLUSD",1748450531536,0.28432314,170.39,170.35,83.59369948]
["bitfinex","SOLUSD",1748450531942,0.28432314,170.39,170.36,21.53369948]
["bitfinex","SOLUSD",1748450532456,0.28432314,170.39,170.37,21.53369948]
["bitfinex","SOLUSD",1748450533326,0.28432314,170.41,170.37,21.53369948]
["bitfinex","SOLUSD",1748450535552,21.81802262,170.41,170.36,21.53369948]
["bitfinex","SOLUSD",1748450536642,7.37570638,170.44,170.37,21.53369948]
["bitfinex","SOLUSD",1748450536849,7.37570638,170.44,170.38,21.53369948]
["bitfinex","SOLUSD",1748450536850,21.53369948,170.43,170.38,21.53369948]
["bitfinex","SOLUSD",1748450537157,0.28432314,170.42,170.38,21.53369948]
["bitfinex","SOLUSD",1748450537659,0.28432314,170.42,170.37,21.53369948]
["bitfinex","SOLUSD",1748450538154,21.81802262,170.42,170.37,21.53369948]
["bitfinex","SOLUSD",1748450540957,0.28432314,170.42,170.38,21.53369948]
["bitfinex","SOLUSD",1748450541743,0.28432314,170.43,170.38,21.53369948]
["bitfinex","SOLUSD",1748450543162,21.81802262,170.43,170.38,21.53369948]
["bitfinex","SOLUSD",1748450544136,27.68556983,170.43,170.38,21.53369948]
["bitfinex","SOLUSD",1748450544553,27.68556983,170.43,170.36,5.86962287]
["bitfinex","SOLUSD",1748450544736,21.81802262,170.43,170.38,21.53369948]
["bitfinex","SOLUSD",1748450546163,0.28432314,170.43,170.39,21.53369948]
["bitfinex","SOLUSD",1748450547144,0.28432314,170.44,170.39,21.53369948]
["bitfinex","SOLUSD",1748450547445,0.28432314,170.44,170.41,21.53369948]
["bitfinex","SOLUSD",1748450547862,0.14216157,170.44,170.41,21.53369948]
["bitfinex","SOLUSD",1748450548175,0.14216157,170.44,170.33,165.15746517]
["bitfinex","SOLUSD",1748450548176,0.28432314,170.41,170.33,165.15746517]
["bitfinex","SOLUSD",1748450548355,21.53369948,170.38,170.33,9.38]
["bitfinex","SOLUSD",1748450548562,21.67586105,170.37,170.32,21.53369948]
["bitfinex","SOLUSD",1748450548754,0.14216157,170.35,170.31,57.57369948]
["bitfinex","SOLUSD",1748450548961,0.14216157,170.35,170.31,21.53369948]
["bitfinex","SOLUSD",1748450549176,0.14216157,170.35,170.31,57.57369948]
["bitfinex","SOLUSD",1748450549411,26.0,170.42,170.32,21.53369948]
["bitfinex","SOLUSD",1748450549688,0.28432314,170.38,170.33,21.53369948]
["bitfinex","SOLUSD",1748450549984,21.81802262,170.38,170.33,21.53369948]
["bitfinex","SOLUSD",1748450550947,0.14216157,170.38,170.35,21.53369948]
["bitfinex","SOLUSD",1748450551348,0.14216157,170.38,170.34,21.53369948]
["bitfinex","SOLUSD",1748450553769,0.14216157,170.38,170.35,21.53369948]
["bitfinex","SOLUSD",1748450558186,0.28432314,170.39,170.35,21.53369948]
["bitfinex","SOLUSD",1748450558679,0.28432314,170.39,170.36,21.53369948]
["bitfinex","SOLUSD",1748450558882,0.14216157,170.39,170.36,21.53369948]
["bitfinex","SOLUSD",1748450559983,0.14216157,170.39,170.36,57.57369948]
["bitfinex","SOLUSD",1748450560382,0.14216157,170.41,170.38,21.53369948]
["bitfinex","SOLUSD",1748450560596,0.14216157,170.41,170.39,21.53369948]
["bitfinex","SOLUSD",1748450560978,15.24694441,170.45,170.4,21.53369948]
["bitfinex","SOLUSD",1748450561179,15.24694441,170.45,170.41,21.53369948]
["bitfinex","SOLUSD",1748450561603,15.24694441,170.45,170.4,21.53369948]
["bitfinex","SOLUSD",1748450561604,0.28432314,170.44,170.4,21.53369948]
["bitfinex","SOLUSD",1748450562075,0.14216157,170.44,170.4,21.53369948]
["bitfinex","SOLUSD",1748450562599,0.28432314,170.44,170.4,21.53369948]
["bitfinex","SOLUSD",1748450563705,6.15153291,170.44,170.4,21.53369948]
["bitfinex","SOLUSD",1748450568777,27.68523239,170.44,170.39,21.53369948]
["bitfinex","SOLUSD",1748450570412,0.28432314,170.41,170.36,26.0]
["bitfinex","SOLUSD",1748450570589,21.81802262,170.41,170.34,9.38]
["bitfinex","SOLUSD",1748450570916,21.53369948,170.4,170.35,21.53369948]
["bitfinex","SOLUSD",1748450571896,27.40245082,170.4,170.35,21.53369948]
["bitfinex","SOLUSD",1748450580286,0.28432314,170.35,170.29,28.59376938]
["bitfinex","SOLUSD",1748450580606,0.28432314,170.35,170.32,21.53369948]
["bitfinex","SOLUSD",1748450580810,14.6713615,170.4,170.34,21.53369948]
["bitfinex","SOLUSD",1748450580811,21.53369948,170.4,170.34,21.53369948]
["bitfinex","SOLUSD",1748450580998,0.14216157,170.39,170.36,21.53369948]
["bitfinex","SOLUSD",1748450582208,9.38,170.42,170.38,21.53369948]
["bitfinex","SOLUSD",1748450582412,0.14216157,170.41,170.39,21.53369948]
["bitfinex","SOLUSD",1748450582714,9.38,170.42,170.39,21.53369948]
["bitfinex","SOLUSD",1748450582918,0.14216157,170.41,170.39,21.53369948]
["bitfinex","SOLUSD",1748450589197,6.1518434,170.43,170.39,21.53369948]
["bitfinex","SOLUSD",1748450589401,27.68554288,170.43,170.38,21.53369948]
["bitfinex","SOLUSD",1748450589801,27.68554288,170.43,170.37,36.04]
["bitfinex","SOLUSD",1748450590001,0.28432314,170.41,170.37,36.04]
["bitfinex","SOLUSD",1748450590211,0.28432314,170.41,170.37,57.57369948]
["bitfinex","SOLUSD",1748450590821,0.28432314,170.41,170.37,21.53369948]
["bitfinex","SOLUSD",1748450592697,21.81802262,170.41,170.36,21.53369948]
["bitfinex","SOLUSD",1748450593623,0.28432314,170.41,170.37,21.53369948]
["bitfinex","SOLUSD",1748450595422,0.28432314,170.42,170.37,21.53369948]
["bitfinex","SOLUSD",1748450595632,0.28432314,170.42,170.39,21.53369948]
["bitfinex","SOLUSD",1748450596103,0.28432314,170.42,170.35,62.02]
["bitfinex","SOLUSD",1748450596104,0.28432314,170.42,170.38,21.53369948]
["bitfinex","SOLUSD",1748450596303,0.28432314,170.42,170.35,62.02]
["bitfinex","SOLUSD",1748450596304,0.14216157,170.42,170.4,21.53369948]
["bitfinex","SOLUSD",1748450596720,0.14216157,170.44,170.4,21.53369948]
["bitfinex","SOLUSD",1748450596923,0.28432314,170.44,170.4,21.53369948]
["bitfinex","SOLUSD",1748450597722,0.28432314,170.44,170.39,21.53369948]
["bitfinex","SOLUSD",1748450598103,21.81802262,170.44,170.39,21.53369948]
["bitfinex","SOLUSD",1748450601840,26.28432314,170.44,170.39,21.53369948]
["bitfinex","SOLUSD",1748450602016,47.81802262,170.44,170.39,21.53369948]
["bitfinex","SOLUSD",1748450602859,0.28432314,170.42,170.39,21.53369948]
["bitfinex","SOLUSD",1748450603018,0.28432314,170.43,170.39,21.53369948]
["bitfinex","SOLUSD",1748450603639,0.28432314,170.43,170.4,21.53369948]
["bitfinex","SOLUSD",1748450604214,0.28432314,170.43,170.42,21.53369948]
["bitfinex","SOLUSD",1748450604407,0.28432314,170.43,170.41,21.53369948]
["bitfinex","SOLUSD",1748450606038,0.28432314,170.43,170.4,21.53369948]
["bitfinex","SOLUSD",1748450606237,27.6856225,170.43,170.38,21.53369948]
["bitfinex","SOLUSD",1748450607324,21.81802262,170.43,170.38,21.53369948]
["bitfinex","SOLUSD",1748450607621,0.28432314,170.43,170.39,21.53369948]
["bitfinex","SOLUSD",1748450607823,0.28432314,170.44,170.4,21.53369948]
["bitfinex","SOLUSD",1748450613842,21.81802262,170.44,170.39,21.53369948]
["bitfinex","SOLUSD",1748450614043,21.53369948,170.43,170.37,36.02]
["bitfinex","SOLUSD",1748450614244,0.28432314,170.42,170.39,21.53369948]
["bitfinex","SOLUSD",1748450614545,0.28432314,170.42,170.4,21.53369948]
["bitfinex","SOLUSD",1748450615347,0.28432314,170.42,170.39,21.53369948]
["bitfinex","SOLUSD",1748450616990,21.53369948,170.44,170.39,21.53369948]
["bitfinex","SOLUSD",1748450616991,0.28432314,170.44,170.39,21.53369948]
["bitfinex","SOLUSD",1748450617337,27.68523032,170.44,170.37,41.88951325]
["bitfinex","SOLUSD",1748450617540,27.68523032,170.44,170.39,21.53369948]
["bitfinex","SOLUSD",1748450618548,0.28432314,170.44,170.4,21.53369948]
["bitfinex","SOLUSD",1748450619051,0.28432314,170.44,170.41,21.53369948]
["bitfinex","SOLUSD",1748450619660,0.28432314,170.44,170.4,21.53369948]
["bitfinex","SOLUSD",1748450622757,0.28432314,170.44,170.37,41.88947704]
["bitfinex","SOLUSD",1748450623066,27.68521886,170.44,170.39,21.53369948]
["bitfinex","SOLUSD",1748450624538,0.28432314,170.44,170.4,21.53369948]
["bitfinex","SOLUSD",1748450624737,21.81802262,170.46,170.41,21.53369948]
["bitfinex","SOLUSD",1748450626065,27.68463286,170.46,170.41,21.53369948]
["bitfinex","SOLUSD",1748450626245,27.68463286,170.46,170.39,5.86888245]
["bitfinex","SOLUSD",1748450626437,27.68463286,170.46,170.41,21.53369948]
["bitfinex","SOLUSD",1748450627358,27.68463286,170.46,170.4,21.53369948]
["bitfinex","SOLUSD",1748450627554,0.28432314,170.44,170.4,21.53369948]
["bitfinex","SOLUSD",1748450627961,6.15160743,170.44,170.39,21.53369948]
["bitfinex","SOLUSD",1748450628340,0.28432314,170.44,170.4,21.53369948]
["bitfinex","SOLUSD",1748450629153,6.15155497,170.44,170.4,21.53369948]
["bitfinex","SOLUSD",1748450629651,6.15155497,170.44,170.38,36.0]
["bitfinex","SOLUSD",1748450629854,27.68525445,170.44,170.39,21.53369948]
["bitfinex","SOLUSD",1748450630047,6.15155497,170.44,170.39,21.53369948]
["bitfinex","SOLUSD",1748450631865,0.28432314,170.44,170.39,21.53369948]
["bitfinex","SOLUSD",1748450632163,0.28432314,170.44,170.39,13.76180938]
["bitfinex","SOLUSD",1748450632940,0.28432314,170.44,170.4,13.76180938]
["bitfinex","SOLUSD",1748450635064,6.15158271,170.44,170.4,13.76180938]
["bitfinex","SOLUSD",1748450635449,6.15158271,170.44,170.38,36.0]
["bitfinex","SOLUSD",1748450635761,19.91339209,170.44,170.38,36.0]
["bitfinex","SOLUSD",1748450635961,13.76180938,170.43,170.38,36.0]
["bitfinex","SOLUSD",1748450636166,19.62950748,170.43,170.38,13.76180938]
["bitfinex","SOLUSD",1748450637750,5.8676981,170.43,170.38,13.76180938]
["bitfinex","SOLUSD",1748450639960,19.91339659,170.44,170.38,13.76180938]
["bitfinex","SOLUSD",1748450644965,19.91339659,170.44,170.39,13.76180938]
["bitfinex","SOLUSD",1748450647160,13.76180938,170.43,170.38,13.76180938]
["bitfinex","SOLUSD",1748450647474,19.91339659,170.44,170.38,13.76180938]
["bitfinex","SOLUSD",1748450648369,6.15158721,170.44,170.39,13.76180938]
["bitfinex","SOLUSD",1748450648572,0.28432314,170.44,170.4,13.76180938]
["bitfinex","SOLUSD",1748450649087,23.14180938,170.47,170.41,13.76180938]
["bitfinex","SOLUSD",1748450649281,9.38,170.47,170.42,13.76180938]
["bitfinex","SOLUSD",1748450649460,0.28432314,170.46,170.43,13.76180938]
["bitfinex","SOLUSD",1748450649659,0.28432314,170.46,170.42,13.76180938]
["bitfinex","SOLUSD",1748450650567,19.91263005,170.46,170.42,13.76180938]
["bitfinex","SOLUSD",1748450652461,19.91263005,170.46,170.41,13.76180938]
["bitfinex","SOLUSD",1748450654291,6.15082067,170.46,170.42,13.76180938]
["bitfinex","SOLUSD",1748450654521,19.91263005,170.46,170.41,13.76180938]
["bitfinex","SOLUSD",1748450656486,19.91263005,170.46,170.42,13.76180938]
["bitfinex","SOLUSD",1748450658797,19.91263005,170.46,170.41,13.76180938]
["bitfinex","SOLUSD",1748450663702,13.76180938,170.45,170.37,5.86947496]
["bitfinex","SOLUSD",1748450663890,13.76180938,170.45,170.4,13.76180938]
["bitfinex","SOLUSD",1748450664481,0.28432314,170.43,170.4,13.76180938]
["bitfinex","SOLUSD",1748450667891,0.28432314,170.43,170.41,13.76180938]
["bitfinex","SOLUSD",1748450669592,0.28432314,170.43,170.4,13.76180938]
["bitfinex","SOLUSD",1748450671101,19.91367634,170.43,170.35,148.4]
["bitfinex","SOLUSD",1748450671396,19.91367634,170.43,170.38,13.76180938]
["bitfinex","SOLUSD",1748450671603,0.28432314,170.43,170.39,13.76180938]
["bitfinex","SOLUSD",1748450672800,9.38,170.47,170.39,13.76180938]
["bitfinex","SOLUSD",1748450673003,9.38,170.47,170.4,13.76180938]
["bitfinex","SOLUSD",1748450673004,0.28432314,170.46,170.4,13.76180938]
["bitfinex","SOLUSD",1748450673206,0.28432314,170.44,170.4,13.76180938]
["bitfinex","SOLUSD",1748450674582,0.28432314,170.44,170.38,5.86916343]
["bitfinex","SOLUSD",1748450674784,0.28432314,170.44,170.4,13.76180938]
["bitfinex","SOLUSD",1748450679005,0.28432314,170.45,170.41,13.76180938]
["bitfinex","SOLUSD",1748450679720,0.28432314,170.45,170.42,13.76180938]
["bitfinex","SOLUSD",1748450680715,6.15124301,170.45,170.41,13.76180938]
["bitfinex","SOLUSD",1748450681420,6.15093283,170.46,170.41,13.76180938]
["bitfinex","SOLUSD",1748450681728,19.91274221,170.46,170.41,13.76180938]
["bitfinex","SOLUSD",1748450684622,19.91274221,170.46,170.42,13.76180938]
["bitfinex","SOLUSD",1748450689013,14.04613252,170.46,170.42,13.76180938]
["bitfinex","SOLUSD",1748450689928,0.28432314,170.46,170.44,13.76180938]
["bitfinex","SOLUSD",1748450690233,0.14216157,170.46,170.44,13.76180938]
["bitfinex","SOLUSD",1748450690432,9.38,170.47,170.45,13.76180938]
["bitfinex","SOLUSD",1748450690728,0.28432314,170.46,170.45,13.76180938]
["bitfinex","SOLUSD",1748450691122,0.28432314,170.46,170.44,13.76180938]
["bitfinex","SOLUSD",1748450696140,0.28432314,170.46,170.45,13.76180938]
["bitfinex","SOLUSD",1748450696443,13.76180938,170.51,170.45,13.76180938]
["bitfinex","SOLUSD",1748450696646,0.28432314,170.5,170.47,13.76180938]
["bitfinex","SOLUSD",1748450698623,6.1495287,170.5,170.47,13.76180938]
["bitfinex","SOLUSD",1748450700607,6.14916228,170.51,170.47,13.76180938]
["bitfinex","SOLUSD",1748450701235,0.28432314,170.51,170.48,13.76180938]
["bitfinex","SOLUSD",1748450702539,0.28432314,170.51,170.49,13.76180938]
["bitfinex","SOLUSD",1748450704334,5.86312042,170.56,170.5,13.76180938]
["bitfinex","SOLUSD",1748450704509,31.86312042,170.56,170.52,13.76180938]
["bitfinex","SOLUSD",1748450704705,0.28432314,170.55,170.52,13.76180938]
["bitfinex","SOLUSD",1748450704922,0.14216157,170.55,170.52,13.76180938]
["bitfinex","SOLUSD",1748450705112,0.28432314,170.55,170.52,13.76180938]
["bitfinex","SOLUSD",1748450705529,6.14770727,170.55,170.52,13.76180938]
["bitfinex","SOLUSD",1748450706237,0.28432314,170.55,170.53,13.76180938]
["bitfinex","SOLUSD",1748450706416,0.14216157,170.55,170.53,13.76180938]
["bitfinex","SOLUSD",1748450706616,0.28432314,170.55,170.52,13.76180938]
["bitfinex","SOLUSD",1748450706839,6.14776285,170.55,170.53,13.76180938]
["bitfinex","SOLUSD",1748450707529,6.14776285,170.55,170.52,13.76180938]
["bitfinex","SOLUSD",1748450708835,6.14776285,170.55,170.51,13.76180938]
["bitfinex","SOLUSD",1748450709240,5.86407083,170.53,170.49,13.76180938]
["bitfinex","SOLUSD",1748450709434,0.28432314,170.52,170.48,13.76180938]
["bitfinex","SOLUSD",1748450711357,5.86303939,170.56,170.5,13.76180938]
["bitfinex","SOLUSD",1748450711528,0.28432314,170.55,170.52,13.76180938]
["bitfinex","SOLUSD",1748450711734,0.14216157,170.55,170.52,13.76180938]
["bitfinex","SOLUSD",1748450711942,0.28432314,170.55,170.52,13.76180938]
["bitfinex","SOLUSD",1748450712122,0.28432314,170.55,170.47,5.8661348]
["bitfinex","SOLUSD",1748450712325,14.04613252,170.53,170.46,45.28]
["bitfinex","SOLUSD",1748450712521,13.76180938,170.51,170.46,13.76180938]
["bitfinex","SOLUSD",1748450712822,0.28432314,170.5,170.46,13.76180938]
["bitfinex","SOLUSD",1748450714133,0.28432314,170.5,170.47,13.76180938]
["bitfinex","SOLUSD",1748450714718,0.28432314,170.5,170.46,13.76180938]
["bitfinex","SOLUSD",1748450716047,6.14945647,170.5,170.46,13.76180938]
["bitfinex","SOLUSD",1748450716348,0.28432314,170.5,170.46,13.76180938]
["bitfinex","SOLUSD",1748450716839,6.14946476,170.5,170.46,13.76180938]
["bitfinex","SOLUSD",1748450717047,0.28432314,170.5,170.46,13.76180938]
["bitfinex","SOLUSD",1748450717433,6.14948303,170.5,170.46,13.76180938]
["bitfinex","SOLUSD",1748450718642,13.76180938,170.49,170.44,13.76180938]
["bitfinex","SOLUSD",1748450718839,0.28432314,170.46,170.42,23.08180938]
["bitfinex","SOLUSD",1748450719148,0.28432314,170.46,170.44,13.76180938]
["bitfinex","SOLUSD",1748450719646,0.28432314,170.46,170.45,13.76180938]
["bitfinex","SOLUSD",1748450721353,0.28432314,170.48,170.44,13.76180938]
["bitfinex","SOLUSD",1748450721648,13.76180938,170.47,170.4,33.8091]
["bitfinex","SOLUSD",1748450721946,13.76180938,170.47,170.42,13.76180938]
["bitfinex","SOLUSD",1748450722341,14.04613252,170.46,170.41,13.76180938]
["bitfinex","SOLUSD",1748450722538,6.15103105,170.46,170.42,13.76180938]
["bitfinex","SOLUSD",1748450722741,13.76180938,170.45,170.4,13.76180938]
["bitfinex","SOLUSD",1748450722949,0.28432314,170.43,170.39,13.76180938]
["bitfinex","SOLUSD",1748450723333,14.04613252,170.43,170.38,13.76180938]
["bitfinex","SOLUSD",1748450723543,14.04613252,170.43,170.39,13.76180938]
["bitfinex","SOLUSD",1748450723544,0.28432314,170.43,170.39,13.76180938]
["bitfinex","SOLUSD",1748450723746,0.14216157,170.46,170.42,13.76180938]
["bitfinex","SOLUSD",1748450723923,0.28432314,170.46,170.42,21.49557575]
["bitfinex","SOLUSD",1748450724246,0.28432314,170.46,170.43,21.49557575]
["bitfinex","SOLUSD",1748450724247,0.14216157,170.46,170.43,21.49557575]
["bitfinex","SOLUSD",1748450724837,0.28432314,170.47,170.43,21.49557575]
["bitfinex","SOLUSD",1748450725431,21.49557575,170.5,170.45,21.49557575]
["bitfinex","SOLUSD",1748450725650,21.49557575,170.5,170.46,21.49557575]
["bitfinex","SOLUSD",1748450725851,21.49557575,170.5,170.42,61.94]
["bitfinex","SOLUSD",1748450725852,21.49557575,170.5,170.45,21.49557575]
["bitfinex","SOLUSD",1748450726155,21.49557575,170.49,170.44,21.49557575]
["bitfinex","SOLUSD",1748450726325,0.28432314,170.47,170.43,21.49557575]
["bitfinex","SOLUSD",1748450726738,0.28432314,170.47,170.44,21.49557575]
["bitfinex","SOLUSD",1748450727341,0.28432314,170.47,170.43,21.49557575]
["bitfinex","SOLUSD",1748450727951,0.28432314,170.47,170.44,21.49557575]
["bitfinex","SOLUSD",1748450728152,0.28432314,170.47,170.45,21.49557575]
["bitfinex","SOLUSD",1748450728554,0.28432314,170.49,170.45,21.49557575]
["bitfinex","SOLUSD",1748450729640,21.77989889,170.49,170.45,21.49557575]
["bitfinex","SOLUSD",1748450732063,27.64535504,170.49,170.45,21.49557575]
["bitfinex","SOLUSD",1748450734050,21.77989889,170.49,170.45,21.49557575]
["bitfinex","SOLUSD",1748450734363,0.28432314,170.49,170.45,21.49557575]
["bitfinex","SOLUSD",1748450735063,21.77989889,170.49,170.45,21.49557575]
["bitfinex","SOLUSD",1748450735446,27.64538589,170.49,170.45,21.49557575]
["bitfinex","SOLUSD",1748450735643,27.64538589,170.49,170.44,21.49557575]
["bitfinex","SOLUSD",1748450736154,21.77989889,170.49,170.45,21.49557575]
["bitfinex","SOLUSD",1748450736334,0.28432314,170.5,170.45,21.49557575]
["bitfinex","SOLUSD",1748450736538,27.64505458,170.5,170.45,21.49557575]
["bitfinex","SOLUSD",1748450737552,21.49557575,170.49,170.45,21.49557575]
["bitfinex","SOLUSD",1748450738863,21.49557575,170.49,170.44,21.49557575]
["bitfinex","SOLUSD",1748450740065,0.28432314,170.47,170.42,67.80778332]
["bitfinex","SOLUSD",1748450740365,0.28432314,170.47,170.43,21.49557575]
["bitfinex","SOLUSD",1748450740546,0.28432314,170.47,170.44,21.49557575]
["bitfinex","SOLUSD",1748450740748,0.28432314,170.47,170.45,21.49557575]
["bitfinex","SOLUSD",1748450741342,0.28432314,170.45,170.39,193.64]
["bitfinex","SOLUSD",1748450741566,0.28432314,170.43,170.38,5.86913136]
["bitfinex","SOLUSD",1748450741752,0.28432314,170.41,170.37,21.49557575]
["bitfinex","SOLUSD",1748450741947,0.14216157,170.39,170.35,21.49557575]
["bitfinex","SOLUSD",1748450742180,0.14216157,170.39,170.35,57.41557575]
["bitfinex","SOLUSD",1748450742372,0.14216157,170.39,170.35,21.49557575]
["bitfinex","SOLUSD",1748450742748,0.14216157,170.39,170.36,21.49557575]
["bitfinex","SOLUSD",1748450743254,0.14216157,170.39,170.37,21.49557575]
["bitfinex","SOLUSD",1748450744456,0.14216157,170.4,170.36,21.49557575]
["bitfinex","SOLUSD",1748450745550,0.14216157,170.4,170.37,21.49557575]
["bitfinex","SOLUSD",1748450746372,0.14216157,170.4,170.36,21.49557575]
["bitfinex","SOLUSD",1748450747157,0.14216157,170.39,170.35,21.49557575]
["bitfinex","SOLUSD",1748450750069,0.14216157,170.39,170.35,27.36573406]
["bitfinex","SOLUSD",1748450750070,0.28432314,170.39,170.35,27.36573406]
["bitfinex","SOLUSD",1748450750469,0.28432314,170.39,170.35,63.30573406]
["bitfinex","SOLUSD",1748450750644,0.28432314,170.39,170.36,21.49557575]
["bitfinex","SOLUSD",1748450751966,0.28432314,170.36,170.34,7.38171187]
["bitfinex","SOLUSD",1748450752163,0.14216157,170.35,170.34,7.38171187]
["bitfinex","SOLUSD",1748450753853,0.28432314,170.37,170.34,7.38171187]
["bitfinex","SOLUSD",1748450756279,0.14216157,170.36,170.34,7.38171187]
["bitfinex","SOLUSD",1748450756451,0.14216157,170.36,170.32,63.3067582]
["bitfinex","SOLUSD",1748450757061,0.14216157,170.36,170.32,27.3667582]
["bitfinex","SOLUSD",1748450758875,0.14216157,170.39,170.35,21.49557575]
["bitfinex","SOLUSD",1748450759196,16.81772949,170.45,170.37,21.49557575]
["bitfinex","SOLUSD",1748450759348,32.44637575,170.45,170.4,21.49557575]
["bitfinex","SOLUSD",1748450759672,0.28432314,170.44,170.4,21.49557575]
["bitfinex","SOLUSD",1748450759979,21.77989889,170.44,170.39,21.49557575]
["bitfinex","SOLUSD",1748450760780,21.63773732,170.44,170.39,21.49557575]
["bitfinex","SOLUSD",1748450761173,0.14216157,170.43,170.39,21.49557575]
["bitfinex","SOLUSD",1748450761781,9.32,170.45,170.41,21.49557575]
["bitfinex","SOLUSD",1748450761960,9.32,170.45,170.39,5.86888715]
["bitfinex","SOLUSD",1748450761961,9.32,170.45,170.42,21.49557575]
["bitfinex","SOLUSD",1748450762153,0.28432314,170.44,170.42,21.49557575]
["bitfinex","SOLUSD",1748450764997,0.14216157,170.44,170.42,21.49557575]
["bitfinex","SOLUSD",1748450765281,0.28432314,170.49,170.43,21.49557575]
["bitfinex","SOLUSD",1748450765579,9.32,170.5,170.45,21.49557575]
["bitfinex","SOLUSD",1748450765887,0.28432314,170.49,170.45,21.49557575]
["bitfinex","SOLUSD",1748450766470,0.14216157,170.49,170.45,21.49557575]
["bitfinex","SOLUSD",1748450766673,0.28432314,170.49,170.45,21.49557575]
["bitfinex","SOLUSD",1748450767269,0.28432314,170.49,170.45,27.3623506]
["bitfinex","SOLUSD",1748450767466,0.28432314,170.49,170.45,21.49557575]
["bitfinex","SOLUSD",1748450769404,0.28432314,170.49,170.45,27.3623502]
["bitfinex","SOLUSD",1748450770092,0.28432314,170.49,170.45,21.49557575]
["bitfinex","SOLUSD",1748450771676,105.91557575,170.53,170.48,21.49557575]
["bitfinex","SOLUSD",1748450771859,21.49557575,170.53,170.48,21.49557575]
["bitfinex","SOLUSD",1748450772680,0.28432314,170.52,170.48,21.49557575]
["bitfinex","SOLUSD",1748450775965,0.28432314,170.52,170.49,21.49557575]
["bitfinex","SOLUSD",1748450776170,0.28432314,170.52,170.5,21.49557575]
["bitfinex","SOLUSD",1748450776471,27.35903241,170.55,170.5,21.49557575]
["bitfinex","SOLUSD",1748450776660,9.32,170.57,170.47,41.78605719]
["bitfinex","SOLUSD",1748450776661,9.32,170.57,170.52,21.49557575]
["bitfinex","SOLUSD",1748450776865,30.81557575,170.57,170.52,21.49557575]
["bitfinex","SOLUSD",1748450777393,21.77989889,170.56,170.51,21.49557575]
["bitfinex","SOLUSD",1748450778481,0.28432314,170.56,170.53,21.49557575]
["bitfinex","SOLUSD",1748450778784,0.14216157,170.56,170.53,21.49557575]
["bitfinex","SOLUSD",1748450778989,0.28432314,170.56,170.53,21.49557575]
["bitfinex","SOLUSD",1748450780098,0.14216157,170.56,170.53,21.49557575]
["bitfinex","SOLUSD",1748450780290,0.28432314,170.58,170.54,21.49557575]
["bitfinex","SOLUSD",1748450781296,0.14216157,170.58,170.54,21.49557575]
["bitfinex","SOLUSD",1748450781502,0.28432314,170.58,170.54,21.49557575]
["bitfinex","SOLUSD",1748450781902,0.28432314,170.56,170.52,57.41557575]
["bitfinex","SOLUSD",1748450782064,0.28432314,170.56,170.5,5.86488116]
["bitfinex","SOLUSD",1748450782065,21.77989889,170.56,170.49,148.4]
["bitfinex","SOLUSD",1748450782393,0.14216157,170.51,170.49,148.4]
["bitfinex","SOLUSD",1748450782583,0.28432314,170.51,170.47,21.49557575]
["bitfinex","SOLUSD",1748450783869,0.14216157,170.49,170.45,21.49557575]
["bitfinex","SOLUSD",1748450784566,0.14216157,170.49,170.46,21.49557575]
["bitfinex","SOLUSD",1748450785303,21.77989889,170.49,170.45,35.9]
["bitfinex","SOLUSD",1748450785912,21.77989889,170.49,170.45,57.39557575]
["bitfinex","SOLUSD",1748450785913,0.28432314,170.49,170.45,57.39557575]
["bitfinex","SOLUSD",1748450786596,0.28432314,170.49,170.45,63.26237209]
["bitfinex","SOLUSD",1748450786820,0.28432314,170.49,170.45,27.36237209]
["bitfinex","SOLUSD",1748450787129,0.28432314,170.49,170.45,21.49557575]
["bitfinex","SOLUSD",1748450788122,21.49557575,170.51,170.46,21.49557575]
["bitfinex","SOLUSD",1748450788313,0.14216157,170.5,170.46,21.49557575]
["bitfinex","SOLUSD",1748450789425,0.14216157,170.5,170.46,27.3617384]
["bitfinex","SOLUSD",1748450789927,0.14216157,170.5,170.47,21.49557575]
["bitfinex","SOLUSD",1748450790912,21.63773732,170.51,170.46,27.3617384]
["bitfinex","SOLUSD",1748450791899,10.837,170.56,170.48,21.49557575]
["bitfinex","SOLUSD",1748450792104,0.28432314,170.53,170.5,21.49557575]
["bitfinex","SOLUSD",1748450792416,0.28432314,170.53,170.49,21.49557575]
["bitfinex","SOLUSD",1748450793419,21.77989889,170.53,170.48,21.49557575]
["bitfinex","SOLUSD",1748450794612,0.14216157,170.53,170.49,21.49557575]
["bitfinex","SOLUSD",1748450796438,21.77989889,170.53,170.48,21.49557575]
["bitfinex","SOLUSD",1748450797716,0.28432314,170.53,170.48,21.49557575]
["bitfinex","SOLUSD",1748450797918,0.28432314,170.53,170.49,21.49557575]
["bitfinex","SOLUSD",1748450799143,21.77989889,170.53,170.48,27.36125697]
["bitfinex","SOLUSD",1748450800441,0.28432314,170.53,170.48,21.49557575]
["bitfinex","SOLUSD",1748450800743,21.77989889,170.53,170.48,21.49557575]
["bitfinex","SOLUSD",1748450802037,21.77989889,170.53,170.47,21.49557575]
["bitfinex","SOLUSD",1748450802038,0.14216157,170.51,170.47,21.49557575]
["bitfinex","SOLUSD",1748450802223,0.28432314,170.5,170.46,47.49557575]
["bitfinex","SOLUSD",1748450802719,0.28432314,170.5,170.45,190.16679025]
["bitfinex","SOLUSD",1748450802720,0.14216157,170.48,170.45,148.4]
["bitfinex","SOLUSD",1748450803237,21.63773732,170.48,170.43,64.63223366]
["bitfinex","SOLUSD",1748450803639,0.14216157,170.48,170.44,21.49557575]
["bitfinex","SOLUSD",1748450804260,0.14216157,170.48,170.44,27.36270225]
["bitfinex","SOLUSD",1748450806339,21.49557575,170.46,170.43,7.23665791]
["bitfinex","SOLUSD",1748450806656,21.49557575,170.44,170.39,148.4]
["bitfinex","SOLUSD",1748450806956,21.63773732,170.43,170.38,21.49557575]
["bitfinex","SOLUSD",1748450807319,21.63773732,170.43,170.38,57.39557575]
["bitfinex","SOLUSD",1748450807847,21.63773732,170.43,170.38,63.26472646]
["bitfinex","SOLUSD",1748450809628,21.49557575,170.43,170.38,63.26472646]
["bitfinex","SOLUSD",1748450809947,0.14216157,170.45,170.41,21.49557575]
["bitfinex","SOLUSD",1748450810154,21.63773732,170.47,170.42,21.49557575]
["bitfinex","SOLUSD",1748450810359,21.49557575,170.48,170.43,21.49557575]
["bitfinex","SOLUSD",1748450810658,0.14216157,170.47,170.43,57.39557575]
["bitfinex","SOLUSD",1748450812237,21.49557575,170.46,170.43,35.9]
["bitfinex","SOLUSD",1748450812445,0.14216157,170.44,170.41,148.4]
["bitfinex","SOLUSD",1748450812648,21.63773732,170.44,170.39,21.49557575]
["bitfinex","SOLUSD",1748450812943,21.63773732,170.44,170.4,35.9]
["bitfinex","SOLUSD",1748450814377,21.63773732,170.44,170.39,21.49557575]
["bitfinex","SOLUSD",1748450814567,21.63773732,170.44,170.39,57.39557575]
["bitfinex","SOLUSD",1748450815066,0.28432314,170.46,170.39,63.26429351]
["bitfinex","SOLUSD",1748450815254,0.14216157,170.43,170.39,27.36429351]
["bitfinex","SOLUSD",1748450815449,0.14216157,170.43,170.4,35.9]
["bitfinex","SOLUSD",1748450816874,21.63773732,170.43,170.4,35.9]
["bitfinex","SOLUSD",1748450817552,0.14216157,170.43,170.4,35.9]
["bitfinex","SOLUSD",1748450818548,0.14216157,170.43,170.39,27.36423063]
["bitfinex","SOLUSD",1748450818749,0.14216157,170.43,170.39,63.26423063]
["bitfinex","SOLUSD",1748450819160,21.49557575,170.47,170.42,21.49557575]
["bitfinex","SOLUSD",1748450819360,21.49557575,170.49,170.43,21.49557575]
["bitfinex","SOLUSD",1748450819568,21.49557575,170.49,170.4,44.64964886]
["bitfinex","SOLUSD",1748450819569,21.49557575,170.49,170.44,21.49557575]
["bitfinex","SOLUSD",1748450819770,30.79557575,170.5,170.44,57.39557575]
["bitfinex","SOLUSD",1748450820375,0.14216157,170.48,170.44,57.39557575]
["bitfinex","SOLUSD",1748450821061,30.93773732,170.5,170.46,5.86647893]
["bitfinex","SOLUSD",1748450821389,21.49557575,170.52,170.47,21.49557575]
["bitfinex","SOLUSD",1748450821876,0.14216157,170.51,170.47,21.49557575]
["bitfinex","SOLUSD",1748450822073,21.63773732,170.51,170.46,175.76205468]
["bitfinex","SOLUSD",1748450822256,21.49557575,170.51,170.46,175.76205468]
["bitfinex","SOLUSD",1748450822859,0.14216157,170.51,170.47,21.49557575]
["bitfinex","SOLUSD",1748450823064,21.49557575,170.52,170.47,21.49557575]
["bitfinex","SOLUSD",1748450823347,0.14216157,170.51,170.47,21.49557575]
["bitfinex","SOLUSD",1748450823766,0.14216157,170.51,170.48,21.49557575]
["bitfinex","SOLUSD",1748450824159,0.14216157,170.51,170.47,21.49557575]
["bitfinex","SOLUSD",1748450824760,21.49557575,170.5,170.46,148.4]
["bitfinex","SOLUSD",1748450825378,0.14216157,170.51,170.47,21.49557575]
["bitfinex","SOLUSD",1748450826772,0.14216157,170.51,170.47,27.3617038]
["bitfinex","SOLUSD",1748450826951,0.14216157,170.51,170.48,21.49557575]
["bitfinex","SOLUSD",1748450827662,0.28432314,170.52,170.48,21.49557575]
["bitfinex","SOLUSD",1748450828368,0.14216157,170.52,170.48,27.36110444]
["bitfinex","SOLUSD",1748450829185,0.14216157,170.52,170.49,21.49557575]
["bitfinex","SOLUSD",1748450830671,0.14216157,170.54,170.51,21.49557575]
["bitfinex","SOLUSD",1748450830980,21.49557575,170.57,170.51,21.49557575]
["bitfinex","SOLUSD",1748450831360,0.28432314,170.56,170.51,21.49557575]
["bitfinex","SOLUSD",1748450831890,0.14216157,170.56,170.51,21.49557575]
["bitfinex","SOLUSD",1748450832269,0.14216157,170.55,170.51,21.49557575]
["bitfinex","SOLUSD",1748450833473,0.14216157,170.57,170.51,27.3602936]
["bitfinex","SOLUSD",1748450833671,0.14216157,170.57,170.54,21.49557575]
["bitfinex","SOLUSD",1748450834884,0.14216157,170.57,170.53,21.49557575]
["bitfinex","SOLUSD",1748450835201,0.14216157,170.56,170.52,21.49557575]
["bitfinex","SOLUSD",1748450835405,0.14216157,170.56,170.5,21.49557575]
["bitfinex","SOLUSD",1748450835406,0.14216157,170.55,170.5,21.49557575]
["bitfinex","SOLUSD",1748450835689,0.14216157,170.55,170.49,231.63302692]
["bitfinex","SOLUSD",1748450835690,0.14216157,170.55,170.51,21.49557575]
["bitfinex","SOLUSD",1748450836061,0.14216157,170.55,170.52,21.49557575]
["bitfinex","SOLUSD",1748450836265,30.79557575,170.6,170.54,21.49557575]
["bitfinex","SOLUSD",1748450836489,0.28432314,170.59,170.55,21.49557575]
["bitfinex","SOLUSD",1748450836987,30.79557575,170.6,170.55,21.49557575]
["bitfinex","SOLUSD",1748450837193,9.3,170.6,170.56,21.49557575]
["bitfinex","SOLUSD",1748450837388,0.15126,170.62,170.55,26.0]
["bitfinex","SOLUSD",1748450837685,0.15126,170.62,170.59,21.49557575]
["bitfinex","SOLUSD",1748450838761,0.15126,170.62,170.58,21.49557575]
["bitfinex","SOLUSD",1748450838987,21.64683575,170.62,170.57,21.49557575]
["bitfinex","SOLUSD",1748450839170,21.77989889,170.61,170.56,21.49557575]
["bitfinex","SOLUSD",1748450839375,21.63773732,170.59,170.56,35.9]
["bitfinex","SOLUSD",1748450839571,0.14216157,170.58,170.54,35.9]
["bitfinex","SOLUSD",1748450839894,0.14216157,170.57,170.53,21.49557575]
["bitfinex","SOLUSD",1748450840091,0.28432314,170.58,170.54,21.49557575]
["bitfinex","SOLUSD",1748450840786,0.28432314,170.58,170.54,27.35927507]
["bitfinex","SOLUSD",1748450840993,0.28432314,170.58,170.54,21.49557575]
["bitfinex","SOLUSD",1748450841687,0.14216157,170.56,170.51,148.4]
["bitfinex","SOLUSD",1748450841887,0.14216157,170.56,170.52,57.37557575]
["bitfinex","SOLUSD",1748450842491,21.77989889,170.56,170.51,21.49557575]
["bitfinex","SOLUSD",1748450842663,21.77989889,170.56,170.51,35.88]
["bitfinex","SOLUSD",1748450843068,0.14216157,170.54,170.51,35.88]
["bitfinex","SOLUSD",1748450843280,1.6284,170.6,170.53,21.49557575]
["bitfinex","SOLUSD",1748450843281,21.49557575,170.58,170.53,21.49557575]
["bitfinex","SOLUSD",1748450843592,0.14216157,170.57,170.53,21.49557575]
["bitfinex","SOLUSD",1748450843783,0.14216157,170.57,170.54,21.49557575]
["bitfinex","SOLUSD",1748450843989,0.14216157,170.59,170.54,21.49557575]
["bitfinex","SOLUSD",1748450844188,0.14216157,170.59,170.55,21.49557575]
["bitfinex","SOLUSD",1748450844484,0.28432314,170.59,170.54,21.49557575]
["bitfinex","SOLUSD",1748450844686,0.28432314,170.59,170.52,24.51406359]
["bitfinex","SOLUSD",1748450844687,21.77989889,170.57,170.51,154.26463051]
["bitfinex","SOLUSD",1748450844884,21.49557575,170.56,170.52,35.88]
["bitfinex","SOLUSD",1748450845085,0.14216157,170.55,170.51,211.64020626]
["bitfinex","SOLUSD",1748450846983,0.14216157,170.55,170.51,63.24020626]
["bitfinex","SOLUSD",1748450848297,21.49557575,170.57,170.51,63.24020626]
["bitfinex","SOLUSD",1748450848498,0.28432314,170.6,170.52,21.49557575]
["bitfinex","SOLUSD",1748450848679,21.49557575,170.57,170.52,21.49557575]
["bitfinex","SOLUSD",1748450849594,21.49557575,170.57,170.53,5.86407083]
["bitfinex","SOLUSD",1748450851877,0.28432314,170.6,170.53,27.35964658]
["bitfinex","SOLUSD",1748450852212,0.28432314,170.58,170.53,27.35964658]
["bitfinex","SOLUSD",1748450852404,0.15126,170.62,170.55,21.49557575]
["bitfinex","SOLUSD",1748450852711,21.64683575,170.62,170.56,57.39557575]
["bitfinex","SOLUSD",1748450852999,21.63773732,170.61,170.56,57.39557575]
["bitfinex","SOLUSD",1748450853303,21.49557575,170.61,170.56,57.39557575]
["bitfinex","SOLUSD",1748450853502,0.14216157,170.61,170.56,57.39557575]
["bitfinex","SOLUSD",1748450854022,18.28899732,170.62,170.57,5.86269566]
["bitfinex","SOLUSD",1748450854186,18.28899732,170.62,170.57,27.35827141]
["bitfinex","SOLUSD",1748450858211,21.49557575,170.61,170.57,5.86269566]
["bitfinex","SOLUSD",1748450858598,0.28432314,170.63,170.57,5.86269566]
["bitfinex","SOLUSD",1748450858783,21.49557575,170.61,170.57,5.86269566]
["bitfinex","SOLUSD",1748450859403,21.49557575,170.62,170.57,27.35827141]
["bitfinex","SOLUSD",1748450859604,21.77989889,170.63,170.58,21.49557575]
["bitfinex","SOLUSD",1748450860385,0.28432314,170.63,170.58,21.49557575]
["bitfinex","SOLUSD",1748450860692,21.77989889,170.63,170.58,21.49557575]
["bitfinex","SOLUSD",1748450861615,1.656,170.64,170.6,27.35724046]
["bitfinex","SOLUSD",1748450861616,0.14216157,170.64,170.6,27.35724046]
["bitfinex","SOLUSD",1748450861944,9.3,170.65,170.62,21.49557575]
["bitfinex","SOLUSD",1748450862232,21.49557575,170.67,170.62,21.49557575]
["bitfinex","SOLUSD",1748450862792,0.28432314,170.66,170.62,21.49557575]
["bitfinex","SOLUSD",1748450863198,0.14216157,170.66,170.62,21.49557575]
["bitfinex","SOLUSD",1748450863431,1.556,170.68,170.62,21.49557575]
["bitfinex","SOLUSD",1748450863626,23.05157575,170.68,170.63,21.49557575]
["bitfinex","SOLUSD",1748450863920,0.14216157,170.67,170.63,21.49557575]
["bitfinex","SOLUSD",1748450864124,21.63773732,170.67,170.62,21.49557575]
["bitfinex","SOLUSD",1748450864425,21.63773732,170.67,170.62,27.35649542]
["bitfinex","SOLUSD",1748450865212,0.28432314,170.67,170.62,27.35649542]
["bitfinex","SOLUSD",1748450865410,0.28432314,170.67,170.63,21.49557575]
["bitfinex","SOLUSD",1748450865927,21.49557575,170.65,170.61,35.88]
["bitfinex","SOLUSD",1748450866226,0.14216157,170.66,170.61,35.88]
["bitfinex","SOLUSD",1748450866725,21.49557575,170.65,170.61,35.88]
["bitfinex","SOLUSD",1748450867911,0.14216157,170.64,170.6,26.0]
["bitfinex","SOLUSD",1748450868111,0.14216157,170.64,170.6,53.35722958]
["bitfinex","SOLUSD",1748450868342,0.28432314,170.64,170.6,47.49557575]
["bitfinex","SOLUSD",1748450868627,0.28432314,170.64,170.6,53.35722357]
["bitfinex","SOLUSD",1748450870831,0.28432314,170.64,170.6,47.49557575]
["bitfinex","SOLUSD",1748450873547,0.28432314,170.64,170.6,26.0]
["bitfinex","SOLUSD",1748450873705,0.28432314,170.64,170.6,47.49557575]
["bitfinex","SOLUSD",1748450874232,0.28432314,170.66,170.61,21.49557575]
["bitfinex","SOLUSD",1748450874530,0.28432314,170.64,170.6,53.35720408]
["bitfinex","SOLUSD",1748450876408,0.28432314,170.66,170.6,53.35720408]
["bitfinex","SOLUSD",1748450876621,0.28432314,170.64,170.6,53.35720408]
["bitfinex","SOLUSD",1748450877327,21.77989889,170.64,170.59,35.86]
["bitfinex","SOLUSD",1748450878116,21.49557575,170.62,170.57,89.2181584]
["bitfinex","SOLUSD",1748450879122,21.49557575,170.62,170.57,67.72258265]
["bitfinex","SOLUSD",1748450879431,21.49557575,170.6,170.55,154.26324113]
["bitfinex","SOLUSD",1748450879639,21.49557575,170.6,170.55,27.35881688]
["bitfinex","SOLUSD",1748450879839,0.28432314,170.61,170.55,27.35881688]
["bitfinex","SOLUSD",1748450880036,21.77989889,170.61,170.56,21.49557575]
["bitfinex","SOLUSD",1748450880740,21.49557575,170.57,170.52,148.4]
["bitfinex","SOLUSD",1748450880938,21.77989889,170.56,170.52,148.4]
["bitfinex","SOLUSD",1748450881241,0.28432314,170.56,170.52,21.49557575]
["bitfinex","SOLUSD",1748450882848,21.77989889,170.56,170.51,53.36009759]
["bitfinex","SOLUSD",1748450883547,0.28432314,170.58,170.52,21.49557575]
["bitfinex","SOLUSD",1748450883715,0.28432314,170.56,170.52,21.49557575]
["bitfinex","SOLUSD",1748450883916,0.28432314,170.56,170.53,21.49557575]
["bitfinex","SOLUSD",1748450884542,0.28432314,170.58,170.54,21.49557575]
["bitfinex","SOLUSD",1748450884839,21.77989889,170.58,170.53,21.49557575]
["bitfinex","SOLUSD",1748450885542,21.77989889,170.58,170.54,5.86372698]
["bitfinex","SOLUSD",1748450886040,0.28432314,170.58,170.54,5.86372698]
["bitfinex","SOLUSD",1748450886242,0.28432314,170.58,170.54,27.35930273]
["bitfinex","SOLUSD",1748450886829,21.77989889,170.6,170.54,27.35930273]
["bitfinex","SOLUSD",1748450887034,21.77989889,170.6,170.55,21.49557575]
["bitfinex","SOLUSD",1748450887438,21.49557575,170.59,170.54,27.35930273]
["bitfinex","SOLUSD",1748450889219,0.28432314,170.6,170.54,27.35930273]
["bitfinex","SOLUSD",1748450889541,21.77989889,170.6,170.55,21.49557575]
["bitfinex","SOLUSD",1748450890229,21.77989889,170.6,170.55,27.35886171]
["bitfinex","SOLUSD",1748450891642,0.28432314,170.6,170.55,27.35886171]
["bitfinex","SOLUSD",1748450891837,21.77989889,170.6,170.55,27.35886171]
["bitfinex","SOLUSD",1748450893028,21.49557575,170.59,170.55,27.35886171]
["bitfinex","SOLUSD",1748450894326,21.77989889,170.6,170.55,27.35886171]
["bitfinex","SOLUSD",1748450898360,5.86025905,170.65,170.58,21.49557575]
["bitfinex","SOLUSD",1748450898530,30.79557575,170.64,170.59,21.49557575]
["bitfinex","SOLUSD",1748450898735,9.3,170.64,170.61,21.49557575]
["bitfinex","SOLUSD",1748450903845,0.28432314,170.64,170.61,21.49557575]
["bitfinex","SOLUSD",1748450904053,0.14216157,170.64,170.61,21.49557575]
["bitfinex","SOLUSD",1748450906659,0.14216157,170.64,170.6,27.35721736]
["bitfinex","SOLUSD",1748450907059,0.14216157,170.63,170.57,26.0]
["bitfinex","SOLUSD",1748450907237,21.49557575,170.61,170.56,21.49557575]
["bitfinex","SOLUSD",1748450907442,0.28432314,170.6,170.56,21.49557575]
["bitfinex","SOLUSD",1748450907953,0.28432314,170.6,170.57,27.35820331]
["bitfinex","SOLUSD",1748450908267,0.28432314,170.6,170.55,31.86327252]
["bitfinex","SOLUSD",1748450908470,21.77989889,170.6,170.55,47.49557575]
["bitfinex","SOLUSD",1748450908763,21.77989889,170.6,170.55,21.49557575]
["bitfinex","SOLUSD",1748450909469,0.28432314,170.6,170.56,21.49557575]
["bitfinex","SOLUSD",1748450911473,21.77989889,170.61,170.56,21.49557575]
["bitfinex","SOLUSD",1748450914176,27.64128894,170.61,170.56,21.49557575]
["bitfinex","SOLUSD",1748450915670,27.64128894,170.61,170.55,21.49557575]
["bitfinex","SOLUSD",1748450915671,0.28432314,170.59,170.55,21.49557575]
["bitfinex","SOLUSD",1748450919445,0.28432314,170.59,170.56,21.49557575]
["bitfinex","SOLUSD",1748450925562,21.77989889,170.59,170.53,26.0]
["bitfinex","SOLUSD",1748450925877,0.28432314,170.57,170.53,47.49557575]
["bitfinex","SOLUSD",1748450926387,0.28432314,170.57,170.54,21.49557575]
["bitfinex","SOLUSD",1748450928080,6.14642236,170.59,170.54,21.49557575]
["bitfinex","SOLUSD",1748450928260,0.28432314,170.59,170.54,21.49557575]
["bitfinex","SOLUSD",1748450928459,21.77989889,170.59,170.54,21.49557575]
["bitfinex","SOLUSD",1748450929765,27.64193664,170.59,170.54,21.49557575]
["bitfinex","SOLUSD",1748450929973,21.49557575,170.58,170.53,47.49557575]
["bitfinex","SOLUSD",1748450930486,21.49557575,170.58,170.51,5.86463604]
["bitfinex","SOLUSD",1748450930487,0.28432314,170.59,170.54,21.49557575]
["bitfinex","SOLUSD",1748450931088,21.77989889,170.59,170.54,21.49557575]
["bitfinex","SOLUSD",1748450933389,0.28432314,170.59,170.54,21.49557575]
["bitfinex","SOLUSD",1748450933590,21.77989889,170.59,170.54,21.49557575]
["bitfinex","SOLUSD",1748450933883,14.02316783,170.59,170.54,13.73884469]
["bitfinex","SOLUSD",1748450934677,0.28432314,170.59,170.55,13.73884469]
["bitfinex","SOLUSD",1748450935189,0.14216157,170.59,170.55,13.73884469]
["bitfinex","SOLUSD",1748450935780,0.28432314,170.59,170.55,13.73884469]
["bitfinex","SOLUSD",1748450935987,0.28432314,170.59,170.55,19.60200352]
["bitfinex","SOLUSD",1748450936492,0.28432314,170.59,170.55,13.73884469]
["bitfinex","SOLUSD",1748450936664,0.28432314,170.59,170.54,19.60244791]
["bitfinex","SOLUSD",1748450940201,0.28432314,170.59,170.55,13.73884469]
["bitfinex","SOLUSD",1748450941175,0.28432314,170.59,170.54,5.86360322]
["bitfinex","SOLUSD",1748450941394,0.28432314,170.59,170.54,19.60244791]
["bitfinex","SOLUSD",1748450942788,0.28432314,170.59,170.53,5.86405555]
["bitfinex","SOLUSD",1748450942988,0.28432314,170.59,170.54,13.73884469]
["bitfinex","SOLUSD",1748450943406,0.28432314,170.59,170.55,13.73884469]
["bitfinex","SOLUSD",1748450947813,0.28432314,170.59,170.55,19.60216044]
["bitfinex","SOLUSD",1748450949009,0.28432314,170.59,170.55,13.73884469]
["bitfinex","SOLUSD",1748450950908,0.28432314,170.59,170.54,13.73884469]
["bitfinex","SOLUSD",1748450954116,0.28432314,170.59,170.54,19.60253225]
["bitfinex","SOLUSD",1748450954714,0.28432314,170.59,170.54,13.73884469]
["bitfinex","SOLUSD",1748450955596,6.14642815,170.59,170.54,13.73884469]
["bitfinex","SOLUSD",1748450955800,19.88527284,170.59,170.54,13.73884469]
["bitfinex","SOLUSD",1748450958405,19.88527284,170.59,170.53,13.73884469]
["bitfinex","SOLUSD",1748450958588,0.28432314,170.57,170.52,184.26]
["bitfinex","SOLUSD",1748450958790,0.28432314,170.57,170.54,13.73884469]
["bitfinex","SOLUSD",1748450960494,0.28432314,170.59,170.54,13.73884469]
["bitfinex","SOLUSD",1748450961109,14.02316783,170.59,170.54,13.73884469]
["bitfinex","SOLUSD",1748450961518,0.28432314,170.59,170.54,13.73884469]
["bitfinex","SOLUSD",1748450963997,0.28432314,170.59,170.52,35.86]
["bitfinex","SOLUSD",1748450963998,13.73884469,170.57,170.52,35.86]
["bitfinex","SOLUSD",1748450964219,13.73884469,170.57,170.49,9.04613586]
["bitfinex","SOLUSD",1748450964220,14.02316783,170.55,170.49,9.04613586]
["bitfinex","SOLUSD",1748450964423,0.28432314,170.53,170.49,21.18388055]
["bitfinex","SOLUSD",1748450964628,13.73884469,170.52,170.46,148.4]
["bitfinex","SOLUSD",1748450964834,0.28432314,170.5,170.46,35.86]
["bitfinex","SOLUSD",1748450965002,14.02316783,170.5,170.44,13.73884469]
["bitfinex","SOLUSD",1748450965318,0.28432314,170.48,170.44,13.73884469]
["bitfinex","SOLUSD",1748450965998,14.02316783,170.48,170.43,55.46610625]
["bitfinex","SOLUSD",1748450966210,14.02316783,170.48,170.43,19.60610625]
["bitfinex","SOLUSD",1748450966518,14.02316783,170.48,170.42,19.60658128]
["bitfinex","SOLUSD",1748450966704,14.02316783,170.48,170.43,13.73884469]
["bitfinex","SOLUSD",1748450967126,14.02316783,170.48,170.44,5.86716733]
["bitfinex","SOLUSD",1748450967346,14.02316783,170.48,170.43,19.60627536]
["bitfinex","SOLUSD",1748450967517,14.02316783,170.48,170.43,5.86743067]
["bitfinex","SOLUSD",1748450967711,14.02316783,170.48,170.42,55.46662131]
["bitfinex","SOLUSD",1748450970004,14.02316783,170.48,170.42,19.60662131]
["bitfinex","SOLUSD",1748450970608,14.02316783,170.48,170.43,19.60608018]
["bitfinex","SOLUSD",1748450973134,14.02316783,170.48,170.44,13.73884469]
["bitfinex","SOLUSD",1748450973949,14.02316783,170.48,170.44,19.60582887]
["bitfinex","SOLUSD",1748450975231,0.28432314,170.48,170.44,19.60582887]
["bitfinex","SOLUSD",1748450975519,9.3,170.51,170.47,13.73884469]
["bitfinex","SOLUSD",1748450975849,9.3,170.51,170.44,154.26698418]
["bitfinex","SOLUSD",1748450975850,0.28432314,170.5,170.44,168.9349025]
["bitfinex","SOLUSD",1748450976018,0.28432314,170.5,170.48,13.73884469]
["bitfinex","SOLUSD",1748450977023,0.28432314,170.5,170.44,168.9349025]
["bitfinex","SOLUSD",1748450977024,0.28432314,170.5,170.47,13.73884469]
["bitfinex","SOLUSD",1748450977223,0.14216157,170.5,170.47,13.73884469]
["bitfinex","SOLUSD",1748450977744,0.28432314,170.5,170.47,13.73884469]
["bitfinex","SOLUSD",1748450977934,13.73884469,170.49,170.44,162.13884469]
["bitfinex","SOLUSD",1748450978122,13.73884469,170.49,170.44,49.61884469]
["bitfinex","SOLUSD",1748450978437,13.73884469,170.49,170.44,35.88]
["bitfinex","SOLUSD",1748450978642,0.28432314,170.47,170.42,13.73884469]
["bitfinex","SOLUSD",1748450978817,0.28432314,170.47,170.42,49.61884469]
["bitfinex","SOLUSD",1748450979025,14.02316783,170.47,170.42,49.61884469]
["bitfinex","SOLUSD",1748450979642,6.15049844,170.47,170.42,13.73884469]
["bitfinex","SOLUSD",1748450980026,6.15049844,170.47,170.42,21.4976522]
["bitfinex","SOLUSD",1748450980242,0.28432314,170.47,170.42,21.4976522]
["bitfinex","SOLUSD",1748450981947,0.28432314,170.47,170.43,21.4976522]
["bitfinex","SOLUSD",1748450982143,0.28432314,170.48,170.44,21.4976522]
["bitfinex","SOLUSD",1748450984336,21.4976522,170.49,170.44,21.4976522]
["bitfinex","SOLUSD",1748450984532,0.28432314,170.48,170.44,21.4976522]
["bitfinex","SOLUSD",1748450985229,0.28432314,170.48,170.44,27.36474557]
["bitfinex","SOLUSD",1748450985428,0.28432314,170.48,170.44,21.4976522]
["bitfinex","SOLUSD",1748450985847,0.28432314,170.46,170.42,57.3776522]
["bitfinex","SOLUSD",1748450986027,0.28432314,170.46,170.42,21.4976522]
["bitfinex","SOLUSD",1748450987436,0.28432314,170.46,170.43,21.4976522]
["bitfinex","SOLUSD",1748450988354,0.28432314,170.47,170.43,21.4976522]
["bitfinex","SOLUSD",1748450989022,21.78197534,170.47,170.42,21.4976522]
["bitfinex","SOLUSD",1748450989229,27.64817466,170.47,170.42,21.4976522]
["bitfinex","SOLUSD",1748450989947,21.78197534,170.47,170.42,21.4976522]
["bitfinex","SOLUSD",1748450990149,0.28432314,170.47,170.43,21.4976522]
["bitfinex","SOLUSD",1748450998353,0.14216157,170.47,170.43,21.4976522]
["bitfinex","SOLUSD",1748450998665,0.28432314,170.47,170.43,21.4976522]
["bitfinex","SOLUSD",1748450999051,0.28432314,170.47,170.43,27.36516301]
["bitfinex","SOLUSD",1748450999649,0.28432314,170.47,170.44,21.4976522]
["bitfinex","SOLUSD",1748451000561,0.28432314,170.47,170.43,27.36516301]
["bitfinex","SOLUSD",1748451001074,6.1504927,170.47,170.41,35.88]
["bitfinex","SOLUSD",1748451001249,27.6481449,170.47,170.42,21.4976522]
["bitfinex","SOLUSD",1748451001443,0.28432314,170.45,170.41,21.4976522]
["bitfinex","SOLUSD",1748451001645,0.28432314,170.45,170.41,57.3776522]
["bitfinex","SOLUSD",1748451002173,0.28432314,170.45,170.41,49.64063031]
["bitfinex","SOLUSD",1748451003051,0.28432314,170.45,170.42,13.76063031]
["bitfinex","SOLUSD",1748451004047,21.783719,170.47,170.42,21.49939586]
["bitfinex","SOLUSD",1748451004647,0.28432314,170.47,170.43,21.49939586]
["bitfinex","SOLUSD",1748451004846,0.28432314,170.47,170.45,21.49939586]
["bitfinex","SOLUSD",1748451005166,21.49939586,170.5,170.45,21.49939586]
["bitfinex","SOLUSD",1748451005462,0.28432314,170.49,170.45,21.49939586]
["bitfinex","SOLUSD",1748451005964,9.3,170.51,170.47,21.49939586]
["bitfinex","SOLUSD",1748451006469,0.28432314,170.5,170.47,21.49939586]
["bitfinex","SOLUSD",1748451008085,38.70519586,170.56,170.49,21.49939586]
["bitfinex","SOLUSD",1748451008373,10.8303,170.56,170.52,21.49939586]
["bitfinex","SOLUSD",1748451008742,9.3,170.56,170.52,21.49939586]
["bitfinex","SOLUSD",1748451009068,0.28432314,170.55,170.51,35.88]
["bitfinex","SOLUSD",1748451009368,0.28432314,170.55,170.52,21.49939586]
["bitfinex","SOLUSD",1748451009965,0.14216157,170.55,170.52,21.49939586]
["bitfinex","SOLUSD",1748451011291,0.28432314,170.55,170.54,21.49939586]
["bitfinex","SOLUSD",1748451011585,0.28432314,170.55,170.53,21.49939586]
["bitfinex","SOLUSD",1748451015766,0.28432314,170.55,170.52,21.49939586]
["bitfinex","SOLUSD",1748451015968,6.14780837,170.55,170.52,21.49939586]
["bitfinex","SOLUSD",1748451016172,6.14780837,170.55,170.51,57.37939586]
["bitfinex","SOLUSD",1748451017375,0.28432314,170.55,170.51,57.37939586]
["bitfinex","SOLUSD",1748451018465,6.1477182,170.55,170.52,21.49939586]
["bitfinex","SOLUSD",1748451018770,0.28432314,170.55,170.52,21.49939586]
["bitfinex","SOLUSD",1748451019155,0.28432314,170.55,170.53,21.49939586]
["bitfinex","SOLUSD",1748451021170,6.14770945,170.55,170.52,21.49939586]
["bitfinex","SOLUSD",1748451021372,27.64710531,170.55,170.47,154.26592099]
["bitfinex","SOLUSD",1748451021578,27.64710531,170.55,170.5,21.49939586]
["bitfinex","SOLUSD",1748451021982,6.14770945,170.55,170.51,21.49939586]
["bitfinex","SOLUSD",1748451022295,0.28432314,170.55,170.52,21.49939586]
["bitfinex","SOLUSD",1748451022956,0.28432314,170.55,170.51,21.49939586]
["bitfinex","SOLUSD",1748451023158,21.783719,170.55,170.5,21.49939586]
["bitfinex","SOLUSD",1748451023779,6.14785778,170.55,170.51,21.49939586]
["bitfinex","SOLUSD",1748451024173,0.28432314,170.55,170.52,21.49939586]
["bitfinex","SOLUSD",1748451025254,0.28432314,170.55,170.53,21.49939586]
["bitfinex","SOLUSD",1748451025676,9.3,170.56,170.54,21.49939586]
["bitfinex","SOLUSD",1748451025880,9.3,170.56,170.55,21.49939586]
["bitfinex","SOLUSD",1748451025881,9.58432314,170.56,170.55,21.49939586]
["bitfinex","SOLUSD",1748451026059,1.5981,170.6,170.55,21.49939586]
["bitfinex","SOLUSD",1748451026261,15.14152634,170.61,170.56,21.49939586]
["bitfinex","SOLUSD",1748451026461,36.6409222,170.61,170.56,21.49939586]
["bitfinex","SOLUSD",1748451026662,0.28432314,170.6,170.56,21.49939586]
["bitfinex","SOLUSD",1748451027071,21.783719,170.6,170.55,21.49939586]
["bitfinex","SOLUSD",1748451027269,21.783719,170.6,170.52,190.12431218]
["bitfinex","SOLUSD",1748451027479,0.28432314,170.58,170.53,21.49939586]
["bitfinex","SOLUSD",1748451027789,21.783719,170.58,170.53,21.49939586]
["bitfinex","SOLUSD",1748451028191,5.86269566,170.57,170.53,21.49939586]
["bitfinex","SOLUSD",1748451030394,6.14679636,170.58,170.54,21.49939586]
["bitfinex","SOLUSD",1748451032268,0.28432314,170.58,170.54,21.49939586]
["bitfinex","SOLUSD",1748451032989,0.28432314,170.59,170.55,21.49939586]
["bitfinex","SOLUSD",1748451034303,0.28432314,170.59,170.56,21.49939586]
["bitfinex","SOLUSD",1748451034479,0.14216157,170.59,170.56,21.49939586]
["bitfinex","SOLUSD",1748451034681,0.28432314,170.59,170.56,21.49939586]
["bitfinex","SOLUSD",1748451035787,0.28432314,170.59,170.55,21.49939586]
["bitfinex","SOLUSD",1748451036373,6.14633576,170.59,170.55,21.49939586]
["bitfinex","SOLUSD",1748451036998,27.64573162,170.59,170.54,21.49939586]
["bitfinex","SOLUSD",1748451037902,6.14633576,170.59,170.55,21.49939586]
["bitfinex","SOLUSD",1748451038584,36.64105969,170.61,170.56,21.49939586]
["bitfinex","SOLUSD",1748451038789,0.28432314,170.6,170.56,21.49939586]
["bitfinex","SOLUSD",1748451040502,0.28432314,170.6,170.57,21.49939586]
["bitfinex","SOLUSD",1748451042995,0.28432314,170.6,170.58,21.49939586]
["bitfinex","SOLUSD",1748451043379,0.28432314,170.61,170.58,21.49939586]
["bitfinex","SOLUSD",1748451044787,6.14573564,170.61,170.57,21.49939586]
["bitfinex","SOLUSD",1748451047101,26.0,170.62,170.58,21.49939586]
["bitfinex","SOLUSD",1748451047102,0.28432314,170.62,170.58,21.49939586]
["bitfinex","SOLUSD",1748451048618,6.14541408,170.62,170.58,21.49939586]
["bitfinex","SOLUSD",1748451048814,6.14541408,170.62,170.57,21.49939586]
["bitfinex","SOLUSD",1748451049021,27.64480994,170.62,170.57,21.49939586]
["bitfinex","SOLUSD",1748451052826,27.64480994,170.62,170.53,5.86399411]
["bitfinex","SOLUSD",1748451053125,27.64480994,170.62,170.57,21.49939586]
["bitfinex","SOLUSD",1748451054911,27.64480994,170.62,170.56,21.49939586]
["bitfinex","SOLUSD",1748451057222,0.28432314,170.6,170.54,35.84]
["bitfinex","SOLUSD",1748451057525,0.28432314,170.6,170.56,21.49939586]
["bitfinex","SOLUSD",1748451058103,0.28432314,170.6,170.57,21.49939586]
["bitfinex","SOLUSD",1748451058608,0.14216157,170.6,170.58,21.49939586]
["bitfinex","SOLUSD",1748451059339,0.14216157,170.61,170.58,21.49939586]
["bitfinex","SOLUSD",1748451059515,9.28,170.63,170.6,21.49939586]
["bitfinex","SOLUSD",1748451059715,14.6476535,170.68,170.62,21.49939586]
["bitfinex","SOLUSD",1748451059716,5.859743,170.66,170.62,21.49939586]
["bitfinex","SOLUSD",1748451059908,5.85926149,170.67,170.63,21.49939586]
["bitfinex","SOLUSD",1748451060107,0.28432314,170.66,170.63,21.49939586]
["bitfinex","SOLUSD",1748451060337,5.85926149,170.67,170.63,21.49939586]
["bitfinex","SOLUSD",1748451060712,26.28432314,170.64,170.63,21.49939586]
["bitfinex","SOLUSD",1748451061108,9.28,170.69,170.63,21.49939586]
["bitfinex","SOLUSD",1748451061318,9.28,170.69,170.66,21.49939586]
["bitfinex","SOLUSD",1748451061504,9.28,170.69,170.67,21.49939586]
["bitfinex","SOLUSD",1748451061703,0.28432314,170.68,170.67,21.49939586]
["bitfinex","SOLUSD",1748451061926,0.28432314,170.68,170.66,21.49939586]
["bitfinex","SOLUSD",1748451062636,0.14216157,170.68,170.66,21.49939586]
["bitfinex","SOLUSD",1748451062825,6.00109712,170.68,170.65,21.49939586]
["bitfinex","SOLUSD",1748451063009,0.14216157,170.67,170.65,21.49939586]
["bitfinex","SOLUSD",1748451063336,0.14216157,170.67,170.66,21.49939586]
["bitfinex","SOLUSD",1748451064815,0.14216157,170.66,170.64,21.49939586]
["bitfinex","SOLUSD",1748451066640,0.14216157,170.66,170.65,21.49939586]
["bitfinex","SOLUSD",1748451068842,0.14216157,170.66,170.64,21.49939586]
["bitfinex","SOLUSD",1748451069443,0.14216157,170.66,170.65,21.49939586]
["bitfinex","SOLUSD",1748451074322,0.28432314,170.68,170.65,21.49939586]
["bitfinex","SOLUSD",1748451074521,0.28432314,170.68,170.67,21.49939586]
["bitfinex","SOLUSD",1748451074844,0.14216157,170.68,170.67,21.49939586]
["bitfinex","SOLUSD",1748451075427,0.28432314,170.68,170.67,21.49939586]
["bitfinex","SOLUSD",1748451077941,0.28432314,170.68,170.66,21.49939586]
["bitfinex","SOLUSD",1748451079130,0.28432314,170.68,170.67,21.49939586]
["bitfinex","SOLUSD",1748451080549,0.28432314,170.68,170.66,21.49939586]
["bitfinex","SOLUSD",1748451082254,0.28432314,170.68,170.67,21.49939586]
["bitfinex","SOLUSD",1748451087358,0.28432314,170.69,170.67,21.49939586]
["bitfinex","SOLUSD",1748451087831,25.06,170.68,170.67,21.49939586]
["bitfinex","SOLUSD",1748451088563,0.28432314,170.69,170.67,21.49939586]
["bitfinex","SOLUSD",1748451088858,0.28432314,170.69,170.64,41.68020402]
["bitfinex","SOLUSD",1748451088859,0.28432314,170.69,170.66,21.49939586]
["bitfinex","SOLUSD",1748451091152,6.14224241,170.71,170.67,21.49939586]
["bitfinex","SOLUSD",1748451091743,0.28432314,170.71,170.67,21.49939586]
["bitfinex","SOLUSD",1748451091939,0.28432314,170.71,170.68,21.49939586]
["bitfinex","SOLUSD",1748451095457,0.28432314,170.71,170.66,5.85954226]
["bitfinex","SOLUSD",1748451095667,0.28432314,170.71,170.68,21.49939586]
["bitfinex","SOLUSD",1748451096351,0.28432314,170.71,170.67,21.49939586]
["bitfinex","SOLUSD",1748451097144,9.26,170.75,170.65,13.84094726]
["bitfinex","SOLUSD",1748451097345,21.49939586,170.74,170.7,21.49939586]
["bitfinex","SOLUSD",1748451097565,0.28432314,170.73,170.7,21.49939586]
["bitfinex","SOLUSD",1748451098978,6.14157011,170.73,170.65,7.981]
["bitfinex","SOLUSD",1748451099152,6.14157011,170.73,170.68,21.49939586]
["bitfinex","SOLUSD",1748451099349,6.14157011,170.73,170.69,21.49939586]
["bitfinex","SOLUSD",1748451099968,6.14131544,170.74,170.7,21.49939586]
["bitfinex","SOLUSD",1748451102750,27.6407113,170.74,170.69,21.49939586]
["bitfinex","SOLUSD",1748451103366,27.6407113,170.74,170.67,5.85924885]
["bitfinex","SOLUSD",1748451103561,27.6407113,170.74,170.69,21.49939586]
["bitfinex","SOLUSD",1748451105180,6.14131544,170.74,170.7,21.49939586]
["bitfinex","SOLUSD",1748451105479,9.26,170.75,170.72,21.49939586]
["bitfinex","SOLUSD",1748451105650,0.28432314,170.74,170.72,21.49939586]
["bitfinex","SOLUSD",1748451105853,0.14216157,170.74,170.7,21.49939586]
["bitfinex","SOLUSD",1748451106059,0.14216157,170.74,170.69,35.8]
["bitfinex","SOLUSD",1748451106277,0.28432314,170.74,170.7,13.71386938]
["bitfinex","SOLUSD",1748451106477,0.28432314,170.72,170.68,13.71386938]
["bitfinex","SOLUSD",1748451106655,0.28432314,170.72,170.67,13.71386938]
["bitfinex","SOLUSD",1748451107675,6.14217093,170.72,170.67,13.71386938]
["bitfinex","SOLUSD",1748451108068,19.85604031,170.72,170.66,49.49386938]
["bitfinex","SOLUSD",1748451109307,19.85604031,170.72,170.66,13.71386938]
["bitfinex","SOLUSD",1748451109584,19.85604031,170.72,170.66,49.49386938]
["bitfinex","SOLUSD",1748451110189,13.71386938,170.71,170.63,31.86049471]
["bitfinex","SOLUSD",1748451110394,0.28432314,170.69,170.65,13.71386938]
["bitfinex","SOLUSD",1748451110617,13.99819252,170.69,170.64,49.49386938]
["bitfinex","SOLUSD",1748451110891,0.28432314,170.69,170.64,13.71386938]
["bitfinex","SOLUSD",1748451111980,0.28432314,170.69,170.65,21.4419266]
["bitfinex","SOLUSD",1748451114474,6.14289783,170.69,170.65,21.4419266]
["bitfinex","SOLUSD",1748451115089,0.28432314,170.69,170.66,21.4419266]
["bitfinex","SOLUSD",1748451115883,0.28432314,170.69,170.64,41.64022402]
["bitfinex","SOLUSD",1748451115884,0.28432314,170.69,170.68,21.4419266]
["bitfinex","SOLUSD",1748451116086,5.85776825,170.72,170.68,21.4419266]
["bitfinex","SOLUSD",1748451116394,0.14216157,170.71,170.67,21.4419266]
["bitfinex","SOLUSD",1748451116687,6.14231405,170.71,170.67,21.4419266]
["bitfinex","SOLUSD",1748451117564,27.58424065,170.71,170.64,35.78]
["bitfinex","SOLUSD",1748451117767,27.58424065,170.71,170.65,21.4419266]
["bitfinex","SOLUSD",1748451118167,0.28432314,170.68,170.64,57.2219266]
["bitfinex","SOLUSD",1748451118389,21.4419266,170.67,170.61,150.0046]
["bitfinex","SOLUSD",1748451118586,0.28432314,170.66,170.58,157.66]
["bitfinex","SOLUSD",1748451118795,0.28432314,170.64,170.61,57.2219266]
["bitfinex","SOLUSD",1748451118970,0.28432314,170.64,170.62,21.4419266]
["bitfinex","SOLUSD",1748451119173,5.85900044,170.68,170.63,21.4419266]
["bitfinex","SOLUSD",1748451119383,0.28432314,170.67,170.63,21.4419266]
["bitfinex","SOLUSD",1748451119899,0.28432314,170.67,170.63,57.2219266]
["bitfinex","SOLUSD",1748451120193,21.72624974,170.67,170.63,35.78]
["bitfinex","SOLUSD",1748451120497,0.28432314,170.67,170.63,57.2219266]
["bitfinex","SOLUSD",1748451120697,6.14378239,170.67,170.63,35.78]
["bitfinex","SOLUSD",1748451120883,27.58570899,170.67,170.62,21.4419266]
["bitfinex","SOLUSD",1748451121084,27.58570899,170.67,170.62,57.2219266]
["bitfinex","SOLUSD",1748451121888,27.58570899,170.67,170.62,21.4419266]
["bitfinex","SOLUSD",1748451122883,0.28432314,170.65,170.61,21.4419266]
["bitfinex","SOLUSD",1748451123087,0.28432314,170.65,170.59,26.0]
["bitfinex","SOLUSD",1748451123272,0.28432314,170.65,170.61,21.4419266]
["bitfinex","SOLUSD",1748451124900,0.28432314,170.63,170.6,57.2219266]
["bitfinex","SOLUSD",1748451125397,0.28432314,170.63,170.61,21.4419266]
["bitfinex","SOLUSD",1748451127608,0.28432314,170.64,170.61,21.4419266]
["bitfinex","SOLUSD",1748451129388,0.28432314,170.64,170.6,35.78]
["bitfinex","SOLUSD",1748451129585,0.28432314,170.64,170.61,21.4419266]
["bitfinex","SOLUSD",1748451131877,0.28432314,170.64,170.61,13.728634]
["bitfinex","SOLUSD",1748451132900,0.28432314,170.64,170.6,49.508634]
["bitfinex","SOLUSD",1748451133183,0.28432314,170.63,170.6,49.508634]
["bitfinex","SOLUSD",1748451133616,14.01295714,170.63,170.57,1.5738]
["bitfinex","SOLUSD",1748451133791,13.728634,170.62,170.55,5.86312838]
["bitfinex","SOLUSD",1748451133990,13.728634,170.62,170.57,13.728634]
["bitfinex","SOLUSD",1748451133991,0.28432314,170.61,170.57,13.728634]
["bitfinex","SOLUSD",1748451134229,0.28432314,170.61,170.56,49.508634]
["bitfinex","SOLUSD",1748451134396,14.01295714,170.61,170.56,13.728634]
["bitfinex","SOLUSD",1748451134726,14.01295714,170.61,170.56,49.508634]
["bitfinex","SOLUSD",1748451134929,0.28432314,170.61,170.56,49.508634]
["bitfinex","SOLUSD",1748451135216,0.28432314,170.61,170.57,13.728634]
["bitfinex","SOLUSD",1748451135789,0.28432314,170.58,170.52,7.39339724]
["bitfinex","SOLUSD",1748451135991,0.28432314,170.58,170.54,35.78]
["bitfinex","SOLUSD",1748451136212,0.28432314,170.58,170.54,57.25056351]
["bitfinex","SOLUSD",1748451136407,0.28432314,170.58,170.54,21.47056351]
["bitfinex","SOLUSD",1748451136606,0.28432314,170.58,170.54,57.25056351]
["bitfinex","SOLUSD",1748451137027,0.28432314,170.58,170.54,35.78]
["bitfinex","SOLUSD",1748451137204,0.28432314,170.58,170.54,57.25056351]
["bitfinex","SOLUSD",1748451137595,0.28432314,170.58,170.54,35.78]
["bitfinex","SOLUSD",1748451137944,0.28432314,170.58,170.5,6.2456]
["bitfinex","SOLUSD",1748451137945,0.28432314,170.56,170.5,5.86488653]
["bitfinex","SOLUSD",1748451138217,21.75488665,170.56,170.5,5.86488653]
["bitfinex","SOLUSD",1748451138390,21.75488665,170.56,170.51,21.47056351]
["bitfinex","SOLUSD",1748451139197,27.61794848,170.56,170.51,21.47056351]
["bitfinex","SOLUSD",1748451139423,21.47056351,170.55,170.5,57.27056351]
["bitfinex","SOLUSD",1748451139808,21.47056351,170.55,170.5,21.47056351]
["bitfinex","SOLUSD",1748451140114,27.61794848,170.56,170.51,21.47056351]
["bitfinex","SOLUSD",1748451140327,21.75488665,170.56,170.51,21.47056351]
["bitfinex","SOLUSD",1748451140700,0.28432314,170.56,170.52,21.47056351]
["bitfinex","SOLUSD",1748451140909,0.28432314,170.57,170.53,27.33462306]
["bitfinex","SOLUSD",1748451141300,0.28432314,170.57,170.54,21.47056351]
["bitfinex","SOLUSD",1748451141500,9.26,170.58,170.56,21.47056351]
["bitfinex","SOLUSD",1748451141727,38.25385347,170.63,170.57,21.47056351]
["bitfinex","SOLUSD",1748451142822,38.25385347,170.63,170.54,35.8]
["bitfinex","SOLUSD",1748451142823,0.28432314,170.62,170.55,5.86333214]
["bitfinex","SOLUSD",1748451143041,0.28432314,170.62,170.58,21.47056351]
["bitfinex","SOLUSD",1748451143217,10.9226,170.63,170.59,21.47056351]
["bitfinex","SOLUSD",1748451143410,0.28432314,170.62,170.59,21.47056351]
["bitfinex","SOLUSD",1748451143611,0.14216157,170.62,170.58,21.47056351]
["bitfinex","SOLUSD",1748451143831,0.28432314,170.62,170.58,21.47056351]
["bitfinex","SOLUSD",1748451144037,0.14216157,170.62,170.58,21.47056351]
["bitfinex","SOLUSD",1748451144427,6.14555178,170.62,170.58,21.47056351]
["bitfinex","SOLUSD",1748451151642,6.14555178,170.62,170.57,21.47056351]
["bitfinex","SOLUSD",1748451151843,27.61611529,170.62,170.57,21.47056351]
["bitfinex","SOLUSD",1748451152016,21.47056351,170.61,170.56,21.47056351]
["bitfinex","SOLUSD",1748451152222,21.75488665,170.6,170.52,160.88868275]
["bitfinex","SOLUSD",1748451152566,0.28432314,170.57,170.53,21.47056351]
["bitfinex","SOLUSD",1748451153831,6.14732421,170.57,170.53,21.47056351]
["bitfinex","SOLUSD",1748451154365,0.28432314,170.57,170.53,21.47056351]
["bitfinex","SOLUSD",1748451154852,0.28432314,170.57,170.52,35.8]
["bitfinex","SOLUSD",1748451155069,0.28432314,170.58,170.54,21.47056351]
["bitfinex","SOLUSD",1748451156564,6.14675226,170.58,170.54,21.47056351]
["bitfinex","SOLUSD",1748451156940,0.28432314,170.58,170.54,21.47056351]
["bitfinex","SOLUSD",1748451157536,6.14684562,170.58,170.54,21.47056351]
["bitfinex","SOLUSD",1748451157954,27.61740913,170.58,170.53,21.47056351]
["bitfinex","SOLUSD",1748451159661,0.28432314,170.56,170.52,21.47056351]
["bitfinex","SOLUSD",1748451159838,0.28432314,170.56,170.52,57.27056351]
["bitfinex","SOLUSD",1748451160650,0.28432314,170.56,170.52,21.47056351]
["bitfinex","SOLUSD",1748451161784,0.28432314,170.56,170.53,21.47056351]
["bitfinex","SOLUSD",1748451170057,5.86307844,170.56,170.52,21.47056351]
["bitfinex","SOLUSD",1748451172620,0.28432314,170.56,170.52,21.47056351]
["bitfinex","SOLUSD",1748451174280,6.14736928,170.56,170.53,21.47056351]
["bitfinex","SOLUSD",1748451174666,6.14715771,170.57,170.53,21.47056351]
["bitfinex","SOLUSD",1748451175953,0.28432314,170.55,170.48,27.5525]
["bitfinex","SOLUSD",1748451176154,0.28432314,170.55,170.51,21.47056351]
["bitfinex","SOLUSD",1748451176360,21.75488665,170.55,170.5,21.47056351]
["bitfinex","SOLUSD",1748451178283,0.28432314,170.53,170.5,21.47056351]
["bitfinex","SOLUSD",1748451179490,0.28432314,170.51,170.47,57.27056351]
["bitfinex","SOLUSD",1748451179670,0.14216157,170.54,170.5,21.47056351]
["bitfinex","SOLUSD",1748451179870,0.14216157,170.54,170.52,21.47056351]
["bitfinex","SOLUSD",1748451181489,0.14216157,170.54,170.51,21.47056351]
["bitfinex","SOLUSD",1748451184181,0.28432314,170.53,170.48,35.8]
["bitfinex","SOLUSD",1748451184382,0.28432314,170.53,170.45,9.26]
["bitfinex","SOLUSD",1748451184383,21.75488665,170.53,170.45,9.26]
["bitfinex","SOLUSD",1748451184581,0.28432314,170.51,170.47,21.47056351]
["bitfinex","SOLUSD",1748451185095,0.28432314,170.51,170.48,21.47056351]
["bitfinex","SOLUSD",1748451185396,6.1490978,170.51,170.48,21.47056351]
["bitfinex","SOLUSD",1748451186295,6.1490978,170.51,170.46,35.8]
["bitfinex","SOLUSD",1748451186472,6.1490978,170.51,170.48,21.47056351]
["bitfinex","SOLUSD",1748451186673,6.1490978,170.51,170.47,21.47056351]
["bitfinex","SOLUSD",1748451188204,0.28432314,170.51,170.49,21.47056351]
["bitfinex","SOLUSD",1748451188399,0.28432314,170.51,170.5,21.47056351]
["bitfinex","SOLUSD",1748451188694,0.28432314,170.51,170.49,21.47056351]
["bitfinex","SOLUSD",1748451189074,0.28432314,170.51,170.5,21.47056351]
["bitfinex","SOLUSD",1748451189603,0.28432314,170.51,170.47,5.86604623]
["bitfinex","SOLUSD",1748451189604,0.28432314,170.51,170.49,21.47056351]
["bitfinex","SOLUSD",1748451190081,0.28432314,170.52,170.49,21.47056351]
["bitfinex","SOLUSD",1748451190272,0.28432314,170.52,170.47,5.86604623]
["bitfinex","SOLUSD",1748451190472,0.28432314,170.52,170.49,21.47056351]
["bitfinex","SOLUSD",1748451191311,0.28432314,170.52,170.47,5.86604623]
["bitfinex","SOLUSD",1748451191485,6.14877702,170.52,170.49,21.47056351]
["bitfinex","SOLUSD",1748451191692,6.14877702,170.52,170.48,21.47056351]
["bitfinex","SOLUSD",1748451192316,6.14877702,170.52,170.47,21.47056351]
["bitfinex","SOLUSD",1748451192317,27.61934053,170.52,170.47,21.47056351]
["bitfinex","SOLUSD",1748451192786,6.14877702,170.52,170.47,21.47056351]
["bitfinex","SOLUSD",1748451193575,0.28432314,170.52,170.49,21.47056351]
["bitfinex","SOLUSD",1748451193778,10.8061,170.58,170.51,21.47056351]
["bitfinex","SOLUSD",1748451194003,9.26,170.58,170.51,57.27056351]
["bitfinex","SOLUSD",1748451194226,15.12247013,170.58,170.55,21.47056351]
["bitfinex","SOLUSD",1748451194383,15.12247013,170.58,170.56,23.18364404]
["bitfinex","SOLUSD",1748451194578,0.28432314,170.57,170.55,23.18364404]
["bitfinex","SOLUSD",1748451195101,0.28432314,170.57,170.51,41.66451231]
["bitfinex","SOLUSD",1748451195102,6.1471254,170.57,170.51,41.66451231]
["bitfinex","SOLUSD",1748451195306,6.00496383,170.57,170.54,23.18364404]
["bitfinex","SOLUSD",1748451195610,0.28432314,170.57,170.56,23.18364404]
["bitfinex","SOLUSD",1748451196410,0.14216157,170.57,170.51,41.66451231]
["bitfinex","SOLUSD",1748451196588,0.28432314,170.57,170.56,23.18364404]
["bitfinex","SOLUSD",1748451198890,6.14704636,170.57,170.55,23.18364404]
["bitfinex","SOLUSD",1748451199786,0.28432314,170.57,170.55,23.18364404]
["bitfinex","SOLUSD",1748451199989,0.28432314,170.57,170.56,23.18364404]
["bitfinex","SOLUSD",1748451203218,6.1470188,170.57,170.56,23.18364404]
["bitfinex","SOLUSD",1748451204410,6.1470188,170.57,170.55,23.18364404]
["bitfinex","SOLUSD",1748451205610,6.1470188,170.57,170.56,23.18364404]
["bitfinex","SOLUSD",1748451206811,6.1470188,170.57,170.55,23.18364404]
["bitfinex","SOLUSD",1748451207706,6.1470188,170.57,170.56,23.18364404]
["bitfinex","SOLUSD",1748451208905,6.1470188,170.57,170.55,23.18364404]
["bitfinex","SOLUSD",1748451215027,0.28432314,170.59,170.56,23.18364404]
["bitfinex","SOLUSD",1748451215322,0.28432314,170.59,170.57,23.18364404]
["bitfinex","SOLUSD",1748451215897,6.14645877,170.59,170.57,23.18364404]
["bitfinex","SOLUSD",1748451217323,6.14645877,170.59,170.56,23.18364404]
["bitfinex","SOLUSD",1748451218931,32.42364404,170.6,170.56,23.18364404]
["bitfinex","SOLUSD",1748451218932,9.24,170.6,170.58,23.18364404]
["bitfinex","SOLUSD",1748451219108,9.24,170.6,170.59,23.18364404]
["bitfinex","SOLUSD",1748451219421,0.14216157,170.59,170.58,23.18364404]
["bitfinex","SOLUSD",1748451219729,0.28432314,170.59,170.58,23.18364404]
["bitfinex","SOLUSD",1748451225942,6.14633146,170.59,170.58,23.18364404]
["bitfinex","SOLUSD",1748451226237,0.28432314,170.59,170.58,23.18364404]
["bitfinex","SOLUSD",1748451228537,9.24,170.6,170.58,23.18364404]
["bitfinex","SOLUSD",1748451228708,9.24,170.6,170.57,5.86259069]
["bitfinex","SOLUSD",1748451228709,9.52432314,170.6,170.59,23.18364404]
["bitfinex","SOLUSD",1748451230521,0.28432314,170.6,170.59,23.18364404]
["bitfinex","SOLUSD",1748451231723,35.24,170.65,170.59,29.04564041]
["bitfinex","SOLUSD",1748451231934,9.24,170.65,170.63,23.18364404]
["bitfinex","SOLUSD",1748451232115,0.28432314,170.64,170.63,23.18364404]
["bitfinex","SOLUSD",1748451232432,0.14216157,170.64,170.63,23.18364404]
["bitfinex","SOLUSD",1748451232735,0.28432314,170.64,170.62,23.18364404]
["bitfinex","SOLUSD",1748451235735,0.28432314,170.64,170.63,23.18364404]
["bitfinex","SOLUSD",1748451236330,0.28432314,170.64,170.62,23.18364404]
["bitfinex","SOLUSD",1748451237338,0.28432314,170.64,170.6,35.78]
["bitfinex","SOLUSD",1748451237636,6.14476455,170.64,170.62,23.18364404]
["bitfinex","SOLUSD",1748451239034,0.28432314,170.64,170.62,23.18364404]
["bitfinex","SOLUSD",1748451239234,0.28432314,170.64,170.6,35.78]
["bitfinex","SOLUSD",1748451239235,0.28432314,170.64,170.63,23.18364404]
["bitfinex","SOLUSD",1748451239947,0.28432314,170.64,170.63,14.82481484]
["bitfinex","SOLUSD",1748451240441,6.14461381,170.64,170.61,14.82481484]
["bitfinex","SOLUSD",1748451240749,6.14461381,170.64,170.62,14.82481484]
["bitfinex","SOLUSD",1748451241244,0.28432314,170.64,170.62,14.82481484]
["bitfinex","SOLUSD",1748451242238,0.28432314,170.64,170.63,14.82481484]
["bitfinex","SOLUSD",1748451242747,0.14216157,170.64,170.63,14.82481484]
["bitfinex","SOLUSD",1748451243250,0.28432314,170.64,170.63,14.82481484]
["bitfinex","SOLUSD",1748451246454,0.28432314,170.64,170.61,5.86118821]
["bitfinex","SOLUSD",1748451246630,0.28432314,170.64,170.63,14.82481484]
["bitfinex","SOLUSD",1748451246828,5.85857402,170.69,170.63,14.82481484]
["bitfinex","SOLUSD",1748451247044,5.85857402,170.69,170.66,14.82481484]
["bitfinex","SOLUSD",1748451247436,0.28432314,170.68,170.66,14.82481484]
["bitfinex","SOLUSD",1748451247659,0.28432314,170.68,170.67,14.82481484]
["bitfinex","SOLUSD",1748451248153,0.28432314,170.68,170.67,23.15355977]
["bitfinex","SOLUSD",1748451248447,6.14324041,170.68,170.67,23.15355977]
["bitfinex","SOLUSD",1748451249344,6.14324041,170.68,170.66,23.15355977]
["bitfinex","SOLUSD",1748451249731,6.14324041,170.68,170.67,23.15355977]
["bitfinex","SOLUSD",1748451250139,6.14324041,170.68,170.66,23.15355977]
["bitfinex","SOLUSD",1748451253735,5.85864031,170.69,170.66,23.15355977]
["bitfinex","SOLUSD",1748451253947,0.28432314,170.68,170.66,23.15355977]
["bitfinex","SOLUSD",1748451256542,0.28432314,170.67,170.66,23.15355977]
["bitfinex","SOLUSD",1748451256855,0.28432314,170.67,170.65,23.15355977]
["bitfinex","SOLUSD",1748451258647,0.28432314,170.66,170.65,23.15355977]
["bitfinex","SOLUSD",1748451259532,0.28432314,170.66,170.64,35.78]
["bitfinex","SOLUSD",1748451263256,0.28432314,170.66,170.64,23.15355977]
["bitfinex","SOLUSD",1748451263644,0.28432314,170.68,170.65,23.15355977]
["bitfinex","SOLUSD",1748451263844,9.24,170.7,170.67,23.15355977]
["bitfinex","SOLUSD",1748451264148,9.24,170.7,170.64,23.15355977]
["bitfinex","SOLUSD",1748451264149,9.24,170.7,170.69,23.15355977]
["bitfinex","SOLUSD",1748451264354,15.24039238,170.7,170.69,23.15355977]
["bitfinex","SOLUSD",1748451264552,0.14216157,170.69,170.68,23.15355977]
["bitfinex","SOLUSD",1748451266659,0.14216157,170.69,170.66,35.76]
["bitfinex","SOLUSD",1748451266957,0.14216157,170.69,170.67,23.15355977]
["bitfinex","SOLUSD",1748451269976,0.14216157,170.69,170.67,14.81730916]
["bitfinex","SOLUSD",1748451270643,6.14294725,170.69,170.67,14.81730916]
["bitfinex","SOLUSD",1748451272874,6.14294725,170.69,170.66,14.81730916]
["bitfinex","SOLUSD",1748451276399,6.14294725,170.69,170.65,35.76]
["bitfinex","SOLUSD",1748451276691,20.96025641,170.69,170.65,14.81730916]
["bitfinex","SOLUSD",1748451276895,6.14294725,170.69,170.65,14.81730916]
["bitfinex","SOLUSD",1748451278300,6.14294725,170.69,170.64,50.57730916]
["bitfinex","SOLUSD",1748451280108,6.14294725,170.69,170.64,35.76]
["bitfinex","SOLUSD",1748451280289,6.14294725,170.69,170.65,14.81730916]
["bitfinex","SOLUSD",1748451284197,6.14294725,170.69,170.66,14.81730916]
["bitfinex","SOLUSD",1748451284779,6.14294725,170.69,170.64,35.76]
["bitfinex","SOLUSD",1748451284978,6.14294725,170.69,170.65,14.81730916]
["bitfinex","SOLUSD",1748451290912,9.24,170.72,170.68,14.81730916]
["bitfinex","SOLUSD",1748451291229,9.24,170.72,170.7,14.81730916]
["bitfinex","SOLUSD",1748451292100,0.28432314,170.71,170.7,14.81730916]
["bitfinex","SOLUSD",1748451292392,0.14216157,170.71,170.69,14.81730916]
["bitfinex","SOLUSD",1748451292930,0.28432314,170.71,170.69,14.81730916]
["bitfinex","SOLUSD",1748451298511,31.85675155,170.75,170.7,14.81730916]
["bitfinex","SOLUSD",1748451298714,5.85675155,170.75,170.72,14.81730916]
["bitfinex","SOLUSD",1748451298944,5.85675155,170.75,170.71,14.81730916]
["bitfinex","SOLUSD",1748451299157,0.28432314,170.74,170.7,14.81730916]
["bitfinex","SOLUSD",1748451300421,0.28432314,170.72,170.7,14.81730916]
["bitfinex","SOLUSD",1748451300641,0.28432314,170.72,170.69,50.55730916]
["bitfinex","SOLUSD",1748451301934,15.1016323,170.7,170.65,35.74]
["bitfinex","SOLUSD",1748451302114,14.81730916,170.69,170.64,14.81730916]
["bitfinex","SOLUSD",1748451302318,0.28432314,170.66,170.62,9.22]
["bitfinex","SOLUSD",1748451302518,0.28432314,170.66,170.63,50.55730916]
["bitfinex","SOLUSD",1748451302750,14.81730916,170.69,170.64,14.81730916]
["bitfinex","SOLUSD",1748451304021,23.1604923,170.69,170.65,23.1604923]
["bitfinex","SOLUSD",1748451304231,29.01872311,170.7,170.65,23.1604923]
["bitfinex","SOLUSD",1748451304535,23.1604923,170.69,170.65,23.1604923]
["bitfinex","SOLUSD",1748451304742,0.28432314,170.68,170.65,23.1604923]
["bitfinex","SOLUSD",1748451305518,6.14329265,170.68,170.64,23.1604923]
["bitfinex","SOLUSD",1748451306036,6.14329265,170.68,170.63,35.74]
["bitfinex","SOLUSD",1748451306342,29.30378495,170.68,170.64,23.1604923]
["bitfinex","SOLUSD",1748451308126,6.14329265,170.68,170.64,23.1604923]
["bitfinex","SOLUSD",1748451310543,5.85651537,170.75,170.67,23.1604923]
["bitfinex","SOLUSD",1748451310724,9.22,170.76,170.73,23.1604923]
["bitfinex","SOLUSD",1748451311046,0.14216157,170.75,170.74,23.1604923]
["bitfinex","SOLUSD",1748451311430,9.22,170.76,170.74,23.1604923]
["bitfinex","SOLUSD",1748451313150,5.85519572,170.79,170.74,23.1604923]
["bitfinex","SOLUSD",1748451313447,5.85519572,170.79,170.72,35.74]
["bitfinex","SOLUSD",1748451313752,0.14216157,170.78,170.75,23.1604923]
["bitfinex","SOLUSD",1748451313951,5.85582947,170.77,170.75,23.1604923]
["bitfinex","SOLUSD",1748451314251,0.28432314,170.76,170.68,5.85883241]
["bitfinex","SOLUSD",1748451314438,23.44481544,170.76,170.71,23.1604923]
["bitfinex","SOLUSD",1748451314629,0.28432314,170.74,170.71,23.1604923]
["bitfinex","SOLUSD",1748451316134,6.14144071,170.74,170.71,23.1604923]
["bitfinex","SOLUSD",1748451316856,0.14216157,170.74,170.73,23.1604923]
["bitfinex","SOLUSD",1748451317153,0.28432314,170.76,170.73,23.1604923]
["bitfinex","SOLUSD",1748451317931,6.14061242,170.76,170.73,23.1604923]
["bitfinex","SOLUSD",1748451322157,6.14061242,170.76,170.72,23.1604923]
["bitfinex","SOLUSD",1748451325653,23.1604923,170.75,170.7,23.1604923]
["bitfinex","SOLUSD",1748451325854,23.30265387,170.73,170.67,174.4]
["bitfinex","SOLUSD",1748451326150,0.14216157,170.72,170.69,23.1604923]
["bitfinex","SOLUSD",1748451326458,5.85548659,170.78,170.71,23.1604923]
["bitfinex","SOLUSD",1748451326661,5.8551171,170.8,170.76,23.1604923]
["bitfinex","SOLUSD",1748451326960,15.07420781,170.82,170.79,23.1604923]
["bitfinex","SOLUSD",1748451327174,0.28432314,170.81,170.78,23.1604923]
["bitfinex","SOLUSD",1748451329163,6.13896657,170.81,170.77,23.1604923]
["bitfinex","SOLUSD",1748451330296,0.14216157,170.81,170.78,23.1604923]
["bitfinex","SOLUSD",1748451330952,0.28432314,170.81,170.77,23.1604923]
["bitfinex","SOLUSD",1748451331148,23.44481544,170.81,170.76,35.72]
["bitfinex","SOLUSD",1748451331362,23.44481544,170.81,170.77,23.1604923]
["bitfinex","SOLUSD",1748451331652,0.28432314,170.81,170.77,23.1604923]
["bitfinex","SOLUSD",1748451332267,0.14216157,170.79,170.77,23.1604923]
["bitfinex","SOLUSD",1748451333080,0.14216157,170.79,170.78,23.1604923]
["bitfinex","SOLUSD",1748451333261,0.14216157,170.81,170.78,23.1604923]
["bitfinex","SOLUSD",1748451333456,9.22,170.82,170.79,23.1604923]
["bitfinex","SOLUSD",1748451333969,9.22,170.82,170.8,23.1604923]
["bitfinex","SOLUSD",1748451334364,9.22,170.82,170.8,58.8804923]
["bitfinex","SOLUSD",1748451334575,34.494957,170.85,170.8,58.8804923]
["bitfinex","SOLUSD",1748451334576,5.48111716,170.85,170.81,23.1604923]
["bitfinex","SOLUSD",1748451334782,5.48111716,170.85,170.82,23.1604923]
["bitfinex","SOLUSD",1748451335281,5.48111716,170.85,170.81,23.1604923]
["bitfinex","SOLUSD",1748451335282,0.14216157,170.84,170.81,23.1604923]
["bitfinex","SOLUSD",1748451336357,5.85377275,170.83,170.81,23.1604923]
["bitfinex","SOLUSD",1748451340664,5.85377275,170.83,170.8,58.8804923]
["bitfinex","SOLUSD",1748451342491,0.14216157,170.82,170.79,35.7]
["bitfinex","SOLUSD",1748451342794,23.30265387,170.82,170.79,35.7]
["bitfinex","SOLUSD",1748451342962,0.14216157,170.82,170.8,23.1604923]
["bitfinex","SOLUSD",1748451343158,5.48111716,170.85,170.81,64.97063346]
["bitfinex","SOLUSD",1748451343369,12.5,170.9,170.85,18.64964886]
["bitfinex","SOLUSD",1748451343660,12.5,170.9,170.89,49.79624116]
["bitfinex","SOLUSD",1748451343879,12.5,170.9,170.89,31.1465923]
["bitfinex","SOLUSD",1748451344077,12.5,170.9,170.84,7.9861]
["bitfinex","SOLUSD",1748451344287,23.1604923,170.89,170.84,65.2201923]
["bitfinex","SOLUSD",1748451344462,0.14216157,170.88,170.84,58.8604923]
["bitfinex","SOLUSD",1748451345461,5.99434445,170.88,170.84,58.8604923]
["bitfinex","SOLUSD",1748451347573,29.15483675,170.88,170.84,58.8604923]
["bitfinex","SOLUSD",1748451349084,5.99434445,170.88,170.85,23.1604923]
["bitfinex","SOLUSD",1748451349576,5.99434445,170.88,170.84,58.8604923]
["bitfinex","SOLUSD",1748451353300,5.99434445,170.88,170.84,23.1604923]
["bitfinex","SOLUSD",1748451353498,5.99434445,170.88,170.84,58.8604923]
["bitfinex","SOLUSD",1748451354672,23.1604923,170.88,170.84,35.7]
["bitfinex","SOLUSD",1748451355075,23.30265387,170.87,170.81,148.4]
["bitfinex","SOLUSD",1748451355300,23.1604923,170.86,170.82,35.7]
["bitfinex","SOLUSD",1748451355601,29.0135798,170.85,170.81,35.7]
["bitfinex","SOLUSD",1748451357182,29.0135798,170.85,170.81,58.8604923]
["bitfinex","SOLUSD",1748451357382,29.0135798,170.85,170.81,23.1604923]
["bitfinex","SOLUSD",1748451361710,29.0135798,170.85,170.8,58.8604923]
["bitfinex","SOLUSD",1748451362208,23.1604923,170.84,170.8,58.8604923]
["bitfinex","SOLUSD",1748451362380,29.0135798,170.85,170.8,58.8604923]
["bitfinex","SOLUSD",1748451363602,23.44481544,170.84,170.79,23.1604923]
["bitfinex","SOLUSD",1748451363802,23.44481544,170.84,170.8,23.1604923]
["bitfinex","SOLUSD",1748451365414,0.28432314,170.84,170.8,23.1604923]
["bitfinex","SOLUSD",1748451365719,0.28432314,170.84,170.78,5.85525169]
["bitfinex","SOLUSD",1748451365720,23.1604923,170.82,170.78,35.7]
["bitfinex","SOLUSD",1748451366787,29.01477699,170.82,170.78,58.8604923]
["bitfinex","SOLUSD",1748451368794,5.85428469,170.82,170.78,35.7]
["bitfinex","SOLUSD",1748451368993,29.01477699,170.82,170.77,58.8604923]
["bitfinex","SOLUSD",1748451369507,23.44481544,170.81,170.77,35.7]
["bitfinex","SOLUSD",1748451369708,23.1604923,170.8,170.74,35.22]
["bitfinex","SOLUSD",1748451369883,23.1604923,170.79,170.75,58.8604923]
["bitfinex","SOLUSD",1748451370084,23.1604923,170.8,170.76,23.1604923]
["bitfinex","SOLUSD",1748451370289,23.44481544,170.81,170.76,23.1604923]
["bitfinex","SOLUSD",1748451370993,29.2995093,170.81,170.76,23.1604923]
["bitfinex","SOLUSD",1748451372507,23.1604923,170.8,170.76,23.1604923]
["bitfinex","SOLUSD",1748451373810,23.1604923,170.8,170.76,58.8604923]
["bitfinex","SOLUSD",1748451374584,29.01541117,170.8,170.76,23.1604923]
["bitfinex","SOLUSD",1748451375718,0.28432314,170.79,170.76,23.1604923]
["bitfinex","SOLUSD",1748451376223,6.139495,170.79,170.76,23.1604923]
["bitfinex","SOLUSD",1748451379425,9.22,170.82,170.76,23.1604923]
["bitfinex","SOLUSD",1748451379595,9.22,170.82,170.77,23.1604923]
["bitfinex","SOLUSD",1748451379596,0.28432314,170.81,170.77,23.1604923]
["bitfinex","SOLUSD",1748451379902,9.22,170.82,170.8,23.1604923]
["bitfinex","SOLUSD",1748451380094,9.22,170.82,170.79,23.1604923]
["bitfinex","SOLUSD",1748451380295,38.23462342,170.82,170.77,23.1604923]
["bitfinex","SOLUSD",1748451382107,23.44481544,170.81,170.76,23.1604923]
["bitfinex","SOLUSD",1748451382920,23.1604923,170.8,170.76,23.1604923]
["bitfinex","SOLUSD",1748451384218,5.85514374,170.79,170.75,58.8604923]
["bitfinex","SOLUSD",1748451384605,43.65349539,170.79,170.75,35.7]
["bitfinex","SOLUSD",1748451385004,23.44481544,170.78,170.73,23.1604923]
["bitfinex","SOLUSD",1748451385204,23.1604923,170.77,170.72,30.51835634]
["bitfinex","SOLUSD",1748451385399,0.28432314,170.78,170.72,30.51835634]
["bitfinex","SOLUSD",1748451385400,23.1604923,170.76,170.72,66.21835634]
["bitfinex","SOLUSD",1748451385703,23.1604923,170.76,170.72,43.05786404]
["bitfinex","SOLUSD",1748451386117,23.1604923,170.76,170.72,7.35786404]
["bitfinex","SOLUSD",1748451386327,5.85651537,170.75,170.72,7.35786404]
["bitfinex","SOLUSD",1748451389618,5.85651537,170.75,170.72,43.05786404]
["bitfinex","SOLUSD",1748451389800,5.85651537,170.75,170.72,66.21835634]
["bitfinex","SOLUSD",1748451391123,5.85651537,170.75,170.72,43.05786404]
["bitfinex","SOLUSD",1748451398411,43.6582961,170.75,170.72,43.05786404]
["bitfinex","SOLUSD",1748451398616,23.1604923,170.74,170.72,43.05786404]
["bitfinex","SOLUSD",1748451398916,23.1604923,170.73,170.72,7.35786404]
["bitfinex","SOLUSD",1748451399708,29.01769372,170.73,170.72,7.35786404]
["bitfinex","SOLUSD",1748451400915,43.66069729,170.73,170.7,35.72]
["bitfinex","SOLUSD",1748451401419,23.1604923,170.72,170.67,23.1604923]
["bitfinex","SOLUSD",1748451401611,23.1604923,170.72,170.68,35.7]
["bitfinex","SOLUSD",1748451402506,5.85788764,170.71,170.68,35.7]
["bitfinex","SOLUSD",1748451402726,5.85788764,170.71,170.68,58.8604923]
["bitfinex","SOLUSD",1748451403130,5.85788764,170.71,170.67,23.1604923]
["bitfinex","SOLUSD",1748451403531,5.85788764,170.71,170.68,35.72]
["bitfinex","SOLUSD",1748451404925,5.85788764,170.71,170.69,35.72]
["bitfinex","SOLUSD",1748451408242,5.85788764,170.71,170.69,58.8804923]
["bitfinex","SOLUSD",1748451410036,5.85754451,170.72,170.69,58.8804923]
["bitfinex","SOLUSD",1748451411341,5.85754451,170.72,170.69,35.72]
["bitfinex","SOLUSD",1748451414052,5.85754451,170.72,170.69,58.8804923]
["bitfinex","SOLUSD",1748451414248,5.85651537,170.75,170.71,23.1604923]
["bitfinex","SOLUSD",1748451414550,9.22,170.76,170.73,23.1604923]
["bitfinex","SOLUSD",1748451414551,15.07628478,170.76,170.73,23.1604923]
["bitfinex","SOLUSD",1748451414850,9.22,170.76,170.74,23.1604923]
["bitfinex","SOLUSD",1748451415028,15.07621485,170.76,170.74,23.1604923]
["bitfinex","SOLUSD",1748451415226,5.85594174,170.77,170.75,35.72]
["bitfinex","SOLUSD",1748451415751,5.85561371,170.78,170.75,58.8804923]
["bitfinex","SOLUSD",1748451415947,5.85561371,170.78,170.75,35.72]
["bitfinex","SOLUSD",1748451416131,5.85523731,170.79,170.75,58.8804923]
["bitfinex","SOLUSD",1748451417749,29.01572961,170.79,170.75,35.72]
["bitfinex","SOLUSD",1748451418741,5.85523731,170.79,170.75,35.72]
["bitfinex","SOLUSD",1748451418934,29.01572961,170.79,170.75,35.72]
["bitfinex","SOLUSD",1748451421855,5.85523731,170.79,170.75,35.72]
["bitfinex","SOLUSD",1748451422044,29.01572961,170.79,170.75,35.72]
["bitfinex","SOLUSD",1748451427057,23.1604923,170.78,170.75,35.72]
["bitfinex","SOLUSD",1748451427563,23.1604923,170.78,170.74,35.7]
["bitfinex","SOLUSD",1748451427765,23.1604923,170.77,170.74,35.7]
["bitfinex","SOLUSD",1748451428645,5.8561724,170.76,170.74,35.7]
["bitfinex","SOLUSD",1748451429935,5.85595765,170.77,170.74,35.7]
["bitfinex","SOLUSD",1748451430338,5.85535497,170.79,170.74,58.8604923]
["bitfinex","SOLUSD",1748451430561,5.85535497,170.79,170.75,23.1604923]
["bitfinex","SOLUSD",1748451431256,29.01584727,170.79,170.74,58.8604923]
["bitfinex","SOLUSD",1748451434258,5.85535497,170.79,170.74,35.7]
["bitfinex","SOLUSD",1748451434569,6.13917815,170.8,170.76,23.1604923]
["bitfinex","SOLUSD",1748451435150,29.29967045,170.8,170.75,23.1604923]
["bitfinex","SOLUSD",1748451436151,23.1604923,170.79,170.75,23.1604923]
["bitfinex","SOLUSD",1748451437546,29.01592183,170.79,170.75,23.1604923]
["bitfinex","SOLUSD",1748451438274,5.85542953,170.79,170.76,23.1604923]
["bitfinex","SOLUSD",1748451442559,5.85542953,170.79,170.75,23.1604923]
["bitfinex","SOLUSD",1748451443056,23.1604923,170.78,170.74,35.7]
["bitfinex","SOLUSD",1748451443374,23.1604923,170.77,170.73,23.1604923]
["bitfinex","SOLUSD",1748451443575,23.1604923,170.77,170.74,35.7]
["bitfinex","SOLUSD",1748451444472,29.01640963,170.77,170.74,35.7]
["bitfinex","SOLUSD",1748451445857,5.85591733,170.77,170.74,58.8604923]
["bitfinex","SOLUSD",1748451446260,29.30043561,170.78,170.74,58.8604923]
["bitfinex","SOLUSD",1748451450977,5.85411544,170.82,170.77,23.1604923]
["bitfinex","SOLUSD",1748451451175,15.07386428,170.83,170.79,23.1604923]
["bitfinex","SOLUSD",1748451452364,9.22,170.83,170.79,23.1604923]
["bitfinex","SOLUSD",1748451452570,9.22,170.83,170.8,23.1604923]
["bitfinex","SOLUSD",1748451453862,29.01368766,170.85,170.8,23.1604923]
["bitfinex","SOLUSD",1748451454277,5.85319536,170.85,170.8,23.1604923]
["bitfinex","SOLUSD",1748451454476,29.01368766,170.85,170.8,23.1604923]
["bitfinex","SOLUSD",1748451455078,23.1604923,170.84,170.8,23.1604923]
["bitfinex","SOLUSD",1748451455259,23.1604923,170.84,170.79,41.81014116]
["bitfinex","SOLUSD",1748451456378,29.01420121,170.84,170.79,41.81014116]
["bitfinex","SOLUSD",1748451456778,29.01420121,170.84,170.79,47.66523127]
["bitfinex","SOLUSD",1748451456978,29.01369863,170.85,170.8,23.1604923]
["bitfinex","SOLUSD",1748451458291,0.28432314,170.86,170.8,23.1604923]
["bitfinex","SOLUSD",1748451458464,23.1604923,170.84,170.79,47.66523127]
["bitfinex","SOLUSD",1748451458985,23.1604923,170.84,170.79,41.81014116]
["bitfinex","SOLUSD",1748451461986,23.1604923,170.82,170.78,35.7]
["bitfinex","SOLUSD",1748451462688,23.1604923,170.83,170.78,58.8604923]
["bitfinex","SOLUSD",1748451462890,29.01451531,170.83,170.78,58.8604923]
["bitfinex","SOLUSD",1748451465492,23.1604923,170.82,170.78,35.7]
["bitfinex","SOLUSD",1748451465784,29.01451531,170.83,170.78,58.8604923]
["bitfinex","SOLUSD",1748451465966,20.64901962,170.83,170.78,50.49499661]
["bitfinex","SOLUSD",1748451468388,14.79499661,170.83,170.78,50.49499661]
["bitfinex","SOLUSD",1748451468785,14.79499661,170.83,170.78,56.35041036]
["bitfinex","SOLUSD",1748451470395,0.28432314,170.84,170.8,14.79499661]
["bitfinex","SOLUSD",1748451470886,15.07931975,170.84,170.79,14.79499661]
["bitfinex","SOLUSD",1748451471794,43.1879,170.88,170.81,14.79499661]
["bitfinex","SOLUSD",1748451471990,14.79499661,170.86,170.82,14.79499661]
["bitfinex","SOLUSD",1748451472571,14.79499661,170.86,170.81,14.79499661]
["bitfinex","SOLUSD",1748451472884,14.79499661,170.86,170.82,5.85411544]
["bitfinex","SOLUSD",1748451473915,0.28432314,170.87,170.82,5.85411544]
["bitfinex","SOLUSD",1748451474077,14.79499661,170.86,170.82,5.85411544]
["bitfinex","SOLUSD",1748451474907,0.28432314,170.87,170.82,5.85411544]
["bitfinex","SOLUSD",1748451475107,14.79499661,170.86,170.82,5.85411544]
["bitfinex","SOLUSD",1748451478891,15.07931975,170.87,170.82,20.64911205]
["bitfinex","SOLUSD",1748451479491,23.99499661,170.88,170.83,14.79499661]
["bitfinex","SOLUSD",1748451479693,9.2,170.88,170.84,14.79499661]
["bitfinex","SOLUSD",1748451481520,9.2,170.88,170.85,14.79499661]
["bitfinex","SOLUSD",1748451481713,0.14216157,170.89,170.85,14.79499661]
["bitfinex","SOLUSD",1748451481714,0.28432314,170.89,170.85,14.79499661]
["bitfinex","SOLUSD",1748451482504,20.93106285,170.89,170.85,14.79499661]
["bitfinex","SOLUSD",1748451482803,6.13606624,170.89,170.84,14.79499661]
["bitfinex","SOLUSD",1748451482980,20.93106285,170.89,170.84,14.79499661]
["bitfinex","SOLUSD",1748451484619,20.93106285,170.89,170.85,14.79499661]
["bitfinex","SOLUSD",1748451484785,15.07931975,170.89,170.85,14.79499661]
["bitfinex","SOLUSD",1748451485104,20.9311519,170.89,170.85,14.79499661]
["bitfinex","SOLUSD",1748451485519,20.9311519,170.89,170.84,14.79499661]
["bitfinex","SOLUSD",1748451486005,6.13615529,170.89,170.84,14.79499661]
["bitfinex","SOLUSD",1748451486308,20.9311519,170.89,170.84,14.79499661]
["bitfinex","SOLUSD",1748451487400,15.07931975,170.89,170.84,20.64837126]
["bitfinex","SOLUSD",1748451487607,20.93110697,170.89,170.84,20.64837126]
["bitfinex","SOLUSD",1748451487927,6.13611036,170.89,170.85,14.79499661]
["bitfinex","SOLUSD",1748451488504,20.64643137,170.9,170.85,14.79499661]
["bitfinex","SOLUSD",1748451489009,20.64643137,170.9,170.86,14.79499661]
["bitfinex","SOLUSD",1748451489602,20.64643137,170.9,170.85,14.79499661]
["bitfinex","SOLUSD",1748451490502,0.28432314,170.91,170.87,14.79499661]
["bitfinex","SOLUSD",1748451490707,6.13558096,170.91,170.87,14.79499661]
["bitfinex","SOLUSD",1748451490912,6.13558096,170.91,170.83,55.95894886]
["bitfinex","SOLUSD",1748451490913,20.93057757,170.91,170.86,14.79499661]
["bitfinex","SOLUSD",1748451491881,14.79499661,170.9,170.85,14.79499661]
["bitfinex","SOLUSD",1748451492180,14.79499661,170.86,170.78,5.85535902]
["bitfinex","SOLUSD",1748451492375,0.28432314,170.85,170.77,24.50524273]
["bitfinex","SOLUSD",1748451492591,14.79499661,170.82,170.78,35.66]
["bitfinex","SOLUSD",1748451492793,5.85343011,170.84,170.78,50.45499661]
["bitfinex","SOLUSD",1748451492983,14.79499661,170.86,170.82,14.79499661]
["bitfinex","SOLUSD",1748451493602,14.79499661,170.86,170.81,14.79499661]
["bitfinex","SOLUSD",1748451494105,20.64803612,170.86,170.81,14.79499661]
["bitfinex","SOLUSD",1748451494487,20.64803612,170.86,170.81,20.64940879]
["bitfinex","SOLUSD",1748451494682,14.79499661,170.86,170.81,20.64940879]
["bitfinex","SOLUSD",1748451495905,23.10847579,170.86,170.81,28.96288797]
["bitfinex","SOLUSD",1748451496104,9.2,170.87,170.83,23.10847579]
["bitfinex","SOLUSD",1748451496695,15.05242819,170.87,170.83,23.10847579]
["bitfinex","SOLUSD",1748451497299,38.16090398,170.87,170.83,23.10847579]
["bitfinex","SOLUSD",1748451498010,32.30847579,170.87,170.83,23.10847579]
["bitfinex","SOLUSD",1748451498205,23.10847579,170.87,170.83,23.10847579]
["bitfinex","SOLUSD",1748451498712,0.28432314,170.88,170.85,23.10847579]
["bitfinex","SOLUSD",1748451498906,0.28432314,170.88,170.84,23.10847579]
["bitfinex","SOLUSD",1748451499916,29.24494244,170.88,170.83,58.76847579]
["bitfinex","SOLUSD",1748451500726,16.63764676,170.9,170.85,23.10847579]
["bitfinex","SOLUSD",1748451501014,32.30847579,170.9,170.85,23.10847579]
["bitfinex","SOLUSD",1748451501219,23.10847579,170.89,170.84,23.10847579]
["bitfinex","SOLUSD",1748451501427,23.10847579,170.88,170.84,18.64964886]
["bitfinex","SOLUSD",1748451502025,23.10847579,170.88,170.83,35.66]
["bitfinex","SOLUSD",1748451502327,23.10847579,170.87,170.83,35.66]
["bitfinex","SOLUSD",1748451503191,28.96083534,170.88,170.83,58.76847579]
["bitfinex","SOLUSD",1748451503618,5.85235955,170.88,170.83,58.76847579]
["bitfinex","SOLUSD",1748451503913,28.96083534,170.88,170.83,58.76847579]
["bitfinex","SOLUSD",1748451507628,28.96083534,170.88,170.83,23.10847579]
["bitfinex","SOLUSD",1748451508301,23.10847579,170.87,170.83,23.10847579]
["bitfinex","SOLUSD",1748451509125,23.10847579,170.87,170.82,58.76847579]
["bitfinex","SOLUSD",1748451510200,23.10847579,170.87,170.82,64.62259001]
["bitfinex","SOLUSD",1748451510914,23.10847579,170.87,170.83,23.10847579]
["bitfinex","SOLUSD",1748451511925,23.39279893,170.86,170.78,5.85548659]
["bitfinex","SOLUSD",1748451512131,23.10847579,170.84,170.79,77.41812465]
["bitfinex","SOLUSD",1748451512333,23.10847579,170.84,170.79,83.27313307]
["bitfinex","SOLUSD",1748451512532,23.10847579,170.84,170.8,35.66]
["bitfinex","SOLUSD",1748451512705,28.96164429,170.85,170.8,35.66]
["bitfinex","SOLUSD",1748451513026,28.96164429,170.85,170.8,58.76847579]
["bitfinex","SOLUSD",1748451513926,23.10847579,170.84,170.79,41.75812465]
["bitfinex","SOLUSD",1748451514223,23.10847579,170.83,170.79,54.30964886]
["bitfinex","SOLUSD",1748451514419,28.96227905,170.83,170.79,54.30964886]
["bitfinex","SOLUSD",1748451514609,0.28432314,170.87,170.8,23.10847579]
["bitfinex","SOLUSD",1748451514797,23.10847579,170.84,170.8,23.10847579]
["bitfinex","SOLUSD",1748451515421,23.10847579,170.83,170.79,54.30964886]
["bitfinex","SOLUSD",1748451515722,23.10847579,170.83,170.79,35.66]
["bitfinex","SOLUSD",1748451516708,28.96205318,170.84,170.79,64.62358692]
["bitfinex","SOLUSD",1748451517111,28.96205318,170.84,170.79,23.10847579]
["bitfinex","SOLUSD",1748451517316,23.10847579,170.84,170.8,23.10847579]
["bitfinex","SOLUSD",1748451517951,14.79199194,170.84,170.8,14.79199194]
["bitfinex","SOLUSD",1748451519230,20.6455043,170.84,170.8,14.79199194]
["bitfinex","SOLUSD",1748451519613,14.79199194,170.84,170.8,14.79199194]
["bitfinex","SOLUSD",1748451521328,14.79199194,170.84,170.79,39.29668414]
["bitfinex","SOLUSD",1748451523227,20.64543459,170.84,170.79,39.29668414]
["bitfinex","SOLUSD",1748451525223,6.13754641,170.85,170.79,39.29668414]
["bitfinex","SOLUSD",1748451525463,15.07631508,170.85,170.8,14.79199194]
["bitfinex","SOLUSD",1748451525807,5.85288957,170.86,170.82,14.79199194]
["bitfinex","SOLUSD",1748451526040,20.64488151,170.86,170.82,14.79199194]
["bitfinex","SOLUSD",1748451526219,14.79199194,170.86,170.82,14.79199194]
["bitfinex","SOLUSD",1748451526533,14.79199194,170.86,170.81,33.4416408]
["bitfinex","SOLUSD",1748451527039,14.79199194,170.86,170.81,39.29586388]
["bitfinex","SOLUSD",1748451528941,20.64477114,170.86,170.81,39.29586388]
["bitfinex","SOLUSD",1748451529238,15.05252967,170.87,170.81,39.29586388]
["bitfinex","SOLUSD",1748451529445,14.79199194,170.86,170.81,39.29586388]
["bitfinex","SOLUSD",1748451529644,14.79199194,170.86,170.81,24.50387194]
["bitfinex","SOLUSD",1748451529829,15.05252967,170.87,170.81,39.29586388]
["bitfinex","SOLUSD",1748451530017,14.79199194,170.86,170.81,39.29586388]
["bitfinex","SOLUSD",1748451531343,20.64475711,170.86,170.81,39.29586388]
["bitfinex","SOLUSD",1748451531546,20.64475711,170.86,170.81,33.4416408]
["bitfinex","SOLUSD",1748451534048,14.79199194,170.85,170.78,189.91538493]
["bitfinex","SOLUSD",1748451534240,14.79199194,170.84,170.79,69.1016408]
["bitfinex","SOLUSD",1748451534435,5.85276517,170.86,170.79,54.30964886]
["bitfinex","SOLUSD",1748451534639,20.64475711,170.86,170.81,14.79199194]
["bitfinex","SOLUSD",1748451534949,5.85276517,170.86,170.81,14.79199194]
["bitfinex","SOLUSD",1748451535248,20.64475711,170.86,170.81,14.79199194]
["bitfinex","SOLUSD",1748451535746,5.85276517,170.86,170.81,14.79199194]
["bitfinex","SOLUSD",1748451536761,5.85276517,170.86,170.81,20.64637983]
["bitfinex","SOLUSD",1748451537362,1.85152314,170.88,170.83,14.79199194]
["bitfinex","SOLUSD",1748451537363,6.13651354,170.88,170.83,14.79199194]
["bitfinex","SOLUSD",1748451537664,29.84384735,170.89,170.83,14.79199194]
["bitfinex","SOLUSD",1748451537836,29.84384735,170.89,170.82,18.64964886]
["bitfinex","SOLUSD",1748451537837,14.79199194,170.88,170.82,18.64964886]
["bitfinex","SOLUSD",1748451538038,14.79199194,170.88,170.83,14.79199194]
["bitfinex","SOLUSD",1748451538337,20.64437554,170.88,170.83,14.79199194]
["bitfinex","SOLUSD",1748451538858,14.79199194,170.85,170.8,50.45199194]
["bitfinex","SOLUSD",1748451539746,9.2,170.89,170.82,14.79199194]
["bitfinex","SOLUSD",1748451539953,0.28432314,170.88,170.83,23.10138072]
["bitfinex","SOLUSD",1748451540141,23.38570386,170.88,170.82,23.10138072]
["bitfinex","SOLUSD",1748451540472,23.10138072,170.87,170.82,23.10138072]
["bitfinex","SOLUSD",1748451540950,28.95381465,170.87,170.82,23.10138072]
["bitfinex","SOLUSD",1748451541338,5.85243393,170.87,170.82,23.10138072]
["bitfinex","SOLUSD",1748451541933,5.85243393,170.87,170.82,28.95546852]
["bitfinex","SOLUSD",1748451543937,28.95381465,170.87,170.82,28.95546852]
["bitfinex","SOLUSD",1748451544652,5.85243393,170.87,170.83,23.10138072]
["bitfinex","SOLUSD",1748451545561,28.95381465,170.87,170.82,28.95546852]
["bitfinex","SOLUSD",1748451552169,5.85243393,170.87,170.83,23.10138072]
["bitfinex","SOLUSD",1748451552463,28.95381465,170.87,170.83,23.10138072]
["bitfinex","SOLUSD",1748451557358,9.18,170.89,170.84,23.10138072]
["bitfinex","SOLUSD",1748451557539,32.28138072,170.89,170.84,23.10138072]
["bitfinex","SOLUSD",1748451558864,23.10138072,170.88,170.84,23.10138072]
["bitfinex","SOLUSD",1748451559267,9.18,170.89,170.85,18.64964886]
["bitfinex","SOLUSD",1748451559456,9.18,170.89,170.87,23.10138072]
["bitfinex","SOLUSD",1748451559642,9.18,170.89,170.86,23.10138072]
["bitfinex","SOLUSD",1748451560164,9.18,170.89,170.86,14.77999473]
["bitfinex","SOLUSD",1748451560961,9.18,170.89,170.86,20.63267224]
["bitfinex","SOLUSD",1748451561364,9.18,170.89,170.86,5.85267751]
["bitfinex","SOLUSD",1748451561551,9.18,170.89,170.86,14.77999473]
["bitfinex","SOLUSD",1748451561952,14.77999473,170.9,170.86,14.77999473]
["bitfinex","SOLUSD",1748451563363,20.6314305,170.9,170.85,24.50262155]
["bitfinex","SOLUSD",1748451563669,20.6314305,170.9,170.86,14.77999473]
["bitfinex","SOLUSD",1748451565073,20.63114283,170.91,170.86,14.77999473]
["bitfinex","SOLUSD",1748451566272,5.85093566,170.92,170.87,18.64964886]
["bitfinex","SOLUSD",1748451566457,14.77999473,170.91,170.87,18.64964886]
["bitfinex","SOLUSD",1748451566972,5.85093566,170.92,170.87,33.42964359]
["bitfinex","SOLUSD",1748451567155,20.63093039,170.92,170.87,33.42964359]
["bitfinex","SOLUSD",1748451567352,14.77999473,170.91,170.85,24.50272344]
["bitfinex","SOLUSD",1748451567569,14.77999473,170.91,170.87,18.64964886]
["bitfinex","SOLUSD",1748451568149,5.85093566,170.92,170.87,18.64964886]
["bitfinex","SOLUSD",1748451568468,20.63114176,170.91,170.87,18.64964886]
["bitfinex","SOLUSD",1748451569374,14.77999473,170.91,170.87,18.64964886]
["bitfinex","SOLUSD",1748451569761,20.63113193,170.91,170.87,18.64964886]
["bitfinex","SOLUSD",1748451571875,14.77999473,170.89,170.84,184.04]
["bitfinex","SOLUSD",1748451572070,14.77999473,170.88,170.85,18.64964886]
["bitfinex","SOLUSD",1748451572764,14.77999473,170.89,170.85,54.28964886]
["bitfinex","SOLUSD",1748451574371,5.85076271,170.92,170.85,54.28964886]
["bitfinex","SOLUSD",1748451574578,9.18,170.93,170.88,14.77999473]
["bitfinex","SOLUSD",1748451574764,9.18,170.93,170.89,14.77999473]
["bitfinex","SOLUSD",1748451575675,9.18,170.93,170.9,14.77999473]
["bitfinex","SOLUSD",1748451576172,9.18,170.93,170.9,18.64964886]
["bitfinex","SOLUSD",1748451577275,9.18,170.93,170.9,33.42964359]
["bitfinex","SOLUSD",1748451578387,9.18,170.93,170.9,39.28071348]
["bitfinex","SOLUSD",1748451579286,9.18,170.93,170.91,14.77999473]
["bitfinex","SOLUSD",1748451579879,9.18,170.93,170.91,20.63069852]
["bitfinex","SOLUSD",1748451580264,9.18,170.93,170.91,5.85070379]
["bitfinex","SOLUSD",1748451581371,9.18,170.93,170.9,39.28091566]
["bitfinex","SOLUSD",1748451581771,9.18,170.93,170.91,14.77999473]
["bitfinex","SOLUSD",1748451582374,9.18,170.93,170.9,18.64964886]
["bitfinex","SOLUSD",1748451583279,9.18,170.93,170.9,24.50102253]
["bitfinex","SOLUSD",1748451583581,9.18,170.93,170.9,18.64964886]
["bitfinex","SOLUSD",1748451583785,9.18,170.93,170.9,33.42964359]
["bitfinex","SOLUSD",1748451584885,9.18,170.93,170.9,39.28092538]
["bitfinex","SOLUSD",1748451585190,9.18,170.93,170.91,14.77999473]
["bitfinex","SOLUSD",1748451585588,9.18,170.93,170.9,33.42964359]
["bitfinex","SOLUSD",1748451586289,9.18,170.93,170.91,14.77999473]
["bitfinex","SOLUSD",1748451587384,14.77999473,170.95,170.91,20.63102508]
["bitfinex","SOLUSD",1748451587774,14.77999473,170.95,170.91,14.77999473]
["bitfinex","SOLUSD",1748451588365,14.77999473,170.95,170.91,20.6309915]
["bitfinex","SOLUSD",1748451588678,7.46730207,170.96,170.92,33.42964359]
["bitfinex","SOLUSD",1748451588679,14.77999473,170.96,170.92,33.42964359]
["bitfinex","SOLUSD",1748451589065,14.77999473,170.96,170.92,39.28031973]
["bitfinex","SOLUSD",1748451590482,23.95999473,170.97,170.92,39.28031973]
["bitfinex","SOLUSD",1748451591304,14.77999473,170.97,170.92,39.28031973]
["bitfinex","SOLUSD",1748451591784,14.77999473,170.97,170.93,14.77999473]
["bitfinex","SOLUSD",1748451592166,20.6286355,170.98,170.93,14.77999473]
["bitfinex","SOLUSD",1748451592367,14.77999473,170.98,170.94,14.77999473]
["bitfinex","SOLUSD",1748451593669,6.13273715,170.99,170.94,20.62996959]
["bitfinex","SOLUSD",1748451593978,14.77999473,170.98,170.94,20.62996959]
["bitfinex","SOLUSD",1748451594287,14.77999473,170.98,170.94,14.77999473]
["bitfinex","SOLUSD",1748451594788,14.77999473,170.98,170.93,14.77999473]
["bitfinex","SOLUSD",1748451595799,14.77999473,170.98,170.94,18.64964886]
["bitfinex","SOLUSD",1748451595969,14.77999473,170.99,170.94,33.42964359]
["bitfinex","SOLUSD",1748451596389,14.77999473,170.98,170.94,33.42964359]
["bitfinex","SOLUSD",1748451596588,5.84807859,171.0,170.94,33.42964359]
["bitfinex","SOLUSD",1748451596891,20.62807332,171.0,170.95,14.77999473]
["bitfinex","SOLUSD",1748451597399,14.77999473,170.99,170.94,39.27954618]
["bitfinex","SOLUSD",1748451598194,20.62830057,170.99,170.94,39.27954618]
["bitfinex","SOLUSD",1748451599185,1.82232314,171.01,170.96,14.77999473]
["bitfinex","SOLUSD",1748451599699,14.77999473,170.99,170.94,33.42964359]
["bitfinex","SOLUSD",1748451600101,0.28432314,171.0,170.95,14.77999473]
["bitfinex","SOLUSD",1748451600275,15.06431787,171.0,170.95,14.77999473]
["bitfinex","SOLUSD",1748451600671,1.538,171.01,170.96,33.42964359]
["bitfinex","SOLUSD",1748451600872,14.77999473,171.01,170.96,14.77999473]
["bitfinex","SOLUSD",1748451601174,15.02703844,171.03,170.98,14.77999473]
["bitfinex","SOLUSD",1748451601375,1.5382,171.05,171.02,14.77999473]
["bitfinex","SOLUSD",1748451601876,1.5382,171.05,171.01,14.77999473]
["bitfinex","SOLUSD",1748451602090,7.38445242,171.05,171.01,14.77999473]
["bitfinex","SOLUSD",1748451603273,33.12602127,171.06,171.01,14.77999473]
["bitfinex","SOLUSD",1748451603875,41.40058846,171.06,171.02,23.05456192]
["bitfinex","SOLUSD",1748451604077,18.34602654,171.06,171.02,23.05456192]
["bitfinex","SOLUSD",1748451604282,41.40058846,171.06,171.02,23.05456192]
["bitfinex","SOLUSD",1748451605982,12.5,171.06,171.03,23.05456192]
["bitfinex","SOLUSD",1748451606305,12.5,171.06,171.02,23.05456192]
["bitfinex","SOLUSD",1748451606306,18.34591033,171.06,171.02,23.05456192]
["bitfinex","SOLUSD",1748451606607,12.5,171.06,171.03,23.05456192]
["bitfinex","SOLUSD",1748451607277,12.5,171.06,171.05,23.05456192]
["bitfinex","SOLUSD",1748451607806,12.5,171.06,171.05,41.70421078]
["bitfinex","SOLUSD",1748451608511,12.5,171.06,171.05,67.70421078]
["bitfinex","SOLUSD",1748451609000,12.5,171.06,171.05,73.55045456]
["bitfinex","SOLUSD",1748451609301,12.5,171.06,171.05,50.49589264]
["bitfinex","SOLUSD",1748451609599,12.5,171.06,171.05,73.55045456]
["bitfinex","SOLUSD",1748451610377,12.5,171.06,171.05,47.55045456]
["bitfinex","SOLUSD",1748451611702,12.5,171.06,171.05,24.49589264]
["bitfinex","SOLUSD",1748451612008,12.5,171.06,171.05,47.55045456]
["bitfinex","SOLUSD",1748451613005,12.5,171.06,171.05,18.64964886]
["bitfinex","SOLUSD",1748451613195,12.5,171.06,171.05,41.70421078]
["bitfinex","SOLUSD",1748451619293,12.5,171.06,171.05,47.55045456]
["bitfinex","SOLUSD",1748451622284,12.5,171.06,171.05,195.95045456]
["bitfinex","SOLUSD",1748451626118,12.381111,171.06,171.05,221.95045456]
["bitfinex","SOLUSD",1748451626416,12.381111,171.06,171.05,47.55045456]
["bitfinex","SOLUSD",1748451626917,9.16,171.16,171.09,44.64964886]
["bitfinex","SOLUSD",1748451627114,12.07263727,171.18,171.09,44.64964886]
["bitfinex","SOLUSD",1748451627115,5.3405757,171.18,171.16,18.64964886]
["bitfinex","SOLUSD",1748451627313,11.18237985,171.18,171.15,35.58]
["bitfinex","SOLUSD",1748451627516,23.05456192,171.16,171.15,35.58]
["bitfinex","SOLUSD",1748451627823,23.05456192,171.16,171.11,77.28421078]
["bitfinex","SOLUSD",1748451628019,28.8971157,171.16,171.11,77.28421078]
["bitfinex","SOLUSD",1748451628316,23.05456192,171.15,171.1,49.05456192]
["bitfinex","SOLUSD",1748451628523,23.05456192,171.15,171.1,84.63456192]
["bitfinex","SOLUSD",1748451628699,23.05456192,171.15,171.1,58.63456192]
["bitfinex","SOLUSD",1748451629430,5.84255378,171.16,171.13,26.0]
["bitfinex","SOLUSD",1748451629605,12.5,171.23,171.22,18.64964886]
["bitfinex","SOLUSD",1748451629920,23.05456192,171.35,171.26,18.64964886]
["bitfinex","SOLUSD",1748451630121,28.89057009,171.35,171.31,23.05456192]
["bitfinex","SOLUSD",1748451630306,23.05456192,171.35,171.27,35.76]
["bitfinex","SOLUSD",1748451630692,23.05456192,171.31,171.27,35.76]
["bitfinex","SOLUSD",1748451631120,23.05456192,171.31,171.27,58.81456192]
["bitfinex","SOLUSD",1748451631429,23.05456192,171.31,171.27,23.05456192]
["bitfinex","SOLUSD",1748451632225,23.05456192,171.3,171.25,61.78]
["bitfinex","SOLUSD",1748451632394,23.05456192,171.29,171.25,23.05456192]
["bitfinex","SOLUSD",1748451633201,23.05456192,171.29,171.22,18.64964886]
["bitfinex","SOLUSD",1748451633398,23.05456192,171.27,171.22,41.70421078]
["bitfinex","SOLUSD",1748451633600,23.05456192,171.27,171.23,35.76]
["bitfinex","SOLUSD",1748451634407,28.89340993,171.27,171.23,35.76]
["bitfinex","SOLUSD",1748451635292,0.28432314,171.29,171.23,58.81456192]
["bitfinex","SOLUSD",1748451635497,23.05456192,171.28,171.23,58.81456192]
["bitfinex","SOLUSD",1748451636289,23.05456192,171.29,171.25,23.05456192]
["bitfinex","SOLUSD",1748451636494,5.83771161,171.3,171.25,23.05456192]
["bitfinex","SOLUSD",1748451636695,28.89227353,171.3,171.25,23.05456192]
["bitfinex","SOLUSD",1748451636896,23.05456192,171.29,171.25,23.05456192]
["bitfinex","SOLUSD",1748451637517,28.89227353,171.3,171.25,23.05456192]
["bitfinex","SOLUSD",1748451637897,28.89227353,171.3,171.26,23.05456192]
["bitfinex","SOLUSD",1748451638308,28.89227353,171.3,171.25,23.05456192]
["bitfinex","SOLUSD",1748451639433,9.44432314,171.32,171.26,23.05456192]
["bitfinex","SOLUSD",1748451639434,28.89202096,171.31,171.26,23.05456192]
["bitfinex","SOLUSD",1748451640503,1.5629,171.37,171.3,41.70421078]
["bitfinex","SOLUSD",1748451640704,7.39826431,171.37,171.35,23.05456192]
["bitfinex","SOLUSD",1748451641040,1.5629,171.37,171.36,23.05456192]
["bitfinex","SOLUSD",1748451641403,5.83464612,171.39,171.36,23.05456192]
["bitfinex","SOLUSD",1748451641606,5.83464612,171.39,171.3,41.6175907]
["bitfinex","SOLUSD",1748451641824,0.28432314,171.38,171.36,23.05456192]
["bitfinex","SOLUSD",1748451642025,0.14216157,171.38,171.35,34.01916807]
["bitfinex","SOLUSD",1748451642231,0.28432314,171.38,171.35,34.01916807]
["bitfinex","SOLUSD",1748451643309,0.28432314,171.38,171.34,34.01916807]
["bitfinex","SOLUSD",1748451643510,5.83532707,171.37,171.34,34.01916807]
["bitfinex","SOLUSD",1748451643705,34.01916807,171.36,171.26,1.5531]
["bitfinex","SOLUSD",1748451643912,0.28432314,171.32,171.24,6.5276]
["bitfinex","SOLUSD",1748451644236,34.01916807,171.32,171.27,34.01916807]
["bitfinex","SOLUSD",1748451644721,34.01916807,171.31,171.27,34.01916807]
["bitfinex","SOLUSD",1748451645507,5.83771161,171.3,171.27,34.01916807]
["bitfinex","SOLUSD",1748451646109,5.83703011,171.32,171.28,34.01916807]
["bitfinex","SOLUSD",1748451646430,48.99582736,171.34,171.3,34.01916807]
["bitfinex","SOLUSD",1748451646620,5.83610395,171.35,171.31,34.01916807]
["bitfinex","SOLUSD",1748451647526,39.85527202,171.35,171.31,34.01916807]
["bitfinex","SOLUSD",1748451647829,5.83610395,171.35,171.31,34.01916807]
["bitfinex","SOLUSD",1748451651436,39.85487362,171.36,171.31,34.01916807]
["bitfinex","SOLUSD",1748451651734,5.8354123,171.37,171.33,34.01916807]
["bitfinex","SOLUSD",1748451654134,5.83498657,171.38,171.35,34.01916807]
["bitfinex","SOLUSD",1748451654326,5.83498657,171.38,171.34,34.01916807]
["bitfinex","SOLUSD",1748451655132,43.15916807,171.39,171.35,34.01916807]
["bitfinex","SOLUSD",1748451655133,9.14,171.39,171.35,34.01916807]
["bitfinex","SOLUSD",1748451655315,9.14,171.39,171.37,34.01916807]
["bitfinex","SOLUSD",1748451655638,5.83368424,171.42,171.38,34.01916807]
["bitfinex","SOLUSD",1748451655931,5.83340355,171.43,171.39,34.01916807]
["bitfinex","SOLUSD",1748451656123,14.97297578,171.44,171.4,34.01916807]
["bitfinex","SOLUSD",1748451656318,29.93949108,171.49,171.42,34.01916807]
["bitfinex","SOLUSD",1748451656534,34.01916807,171.47,171.42,34.01916807]
["bitfinex","SOLUSD",1748451657234,5.83158385,171.48,171.43,34.01916807]
["bitfinex","SOLUSD",1748451657550,39.85075192,171.48,171.43,34.01916807]
["bitfinex","SOLUSD",1748451657715,34.01916807,171.48,171.43,18.64964886]
["bitfinex","SOLUSD",1748451657920,39.85044896,171.49,171.44,34.01916807]
["bitfinex","SOLUSD",1748451658131,5.83090379,171.5,171.45,18.64964886]
["bitfinex","SOLUSD",1748451658320,5.83090379,171.5,171.43,18.64964886]
["bitfinex","SOLUSD",1748451658725,34.01916807,171.48,171.43,52.66881693]
["bitfinex","SOLUSD",1748451658921,34.01916807,171.46,171.42,35.76]
["bitfinex","SOLUSD",1748451659140,34.01916807,171.47,171.42,69.77916807]
["bitfinex","SOLUSD",1748451659338,34.01916807,171.46,171.42,35.76]
["bitfinex","SOLUSD",1748451659523,34.01916807,171.45,171.42,35.76]
["bitfinex","SOLUSD",1748451659717,34.01916807,171.45,171.36,8.0626]
["bitfinex","SOLUSD",1748451659718,34.01916807,171.43,171.37,18.64964886]
["bitfinex","SOLUSD",1748451659921,34.01916807,171.43,171.39,18.64964886]
["bitfinex","SOLUSD",1748451660145,5.83396534,171.41,171.37,34.01916807]
["bitfinex","SOLUSD",1748451660331,34.01916807,171.39,171.36,18.64964886]
["bitfinex","SOLUSD",1748451660553,34.01916807,171.39,171.35,35.78]
["bitfinex","SOLUSD",1748451660718,34.01916807,171.37,171.33,18.64964886]
["bitfinex","SOLUSD",1748451660923,20.4188787,171.41,171.33,69.79916807]
["bitfinex","SOLUSD",1748451661120,34.01916807,171.38,171.33,69.79916807]
["bitfinex","SOLUSD",1748451661538,20.4188787,171.41,171.34,35.78]
["bitfinex","SOLUSD",1748451661741,34.01916807,171.37,171.34,35.78]
["bitfinex","SOLUSD",1748451662819,34.01916807,171.36,171.34,35.78]
["bitfinex","SOLUSD",1748451663019,34.01916807,171.36,171.32,18.64964886]
["bitfinex","SOLUSD",1748451663242,34.01916807,171.36,171.33,35.78]
["bitfinex","SOLUSD",1748451663451,34.01916807,171.36,171.32,18.64964886]
["bitfinex","SOLUSD",1748451663744,34.01916807,171.34,171.31,35.78]
["bitfinex","SOLUSD",1748451663916,34.01916807,171.35,171.31,35.78]
["bitfinex","SOLUSD",1748451664541,39.85528339,171.35,171.29,44.64964886]
["bitfinex","SOLUSD",1748451664741,39.85528339,171.35,171.3,35.78]
["bitfinex","SOLUSD",1748451664742,34.01916807,171.33,171.3,35.78]
["bitfinex","SOLUSD",1748451664924,34.01916807,171.33,171.29,18.64964886]
["bitfinex","SOLUSD",1748451665126,34.01916807,171.33,171.29,35.78]
["bitfinex","SOLUSD",1748451665323,5.83573385,171.36,171.3,34.01916807]
["bitfinex","SOLUSD",1748451665640,34.01916807,171.34,171.3,34.01916807]
["bitfinex","SOLUSD",1748451665947,34.01916807,171.35,171.3,34.01916807]
["bitfinex","SOLUSD",1748451666140,34.01916807,171.34,171.3,34.01916807]
["bitfinex","SOLUSD",1748451666338,5.83573385,171.36,171.3,34.01916807]
["bitfinex","SOLUSD",1748451666646,34.01916807,171.35,171.3,34.01916807]
["bitfinex","SOLUSD",1748451666847,34.01916807,171.35,171.3,39.85687704]
["bitfinex","SOLUSD",1748451667247,34.01916807,171.35,171.3,34.01916807]
["bitfinex","SOLUSD",1748451668021,34.01916807,171.35,171.3,69.79916807]
["bitfinex","SOLUSD",1748451669443,5.83573385,171.36,171.3,69.79916807]
["bitfinex","SOLUSD",1748451669749,35.65466807,171.37,171.32,34.01916807]
["bitfinex","SOLUSD",1748451670039,1.6355,171.37,171.32,34.01916807]
["bitfinex","SOLUSD",1748451670246,35.65466807,171.37,171.32,34.01916807]
["bitfinex","SOLUSD",1748451670439,49.1339073,171.39,171.34,34.01916807]
["bitfinex","SOLUSD",1748451670637,20.60427932,171.45,171.38,34.01916807]
["bitfinex","SOLUSD",1748451670845,5.83294447,171.44,171.39,34.01916807]
["bitfinex","SOLUSD",1748451671031,34.01916807,171.44,171.39,34.01916807]
["bitfinex","SOLUSD",1748451671236,15.11269117,171.45,171.4,34.01916807]
["bitfinex","SOLUSD",1748451671435,34.01916807,171.44,171.4,34.01916807]
["bitfinex","SOLUSD",1748451671950,43.29916807,171.45,171.41,34.01916807]
["bitfinex","SOLUSD",1748451672645,9.28,171.45,171.41,34.01916807]
["bitfinex","SOLUSD",1748451673526,9.28,171.45,171.41,39.85304287]
["bitfinex","SOLUSD",1748451674331,1.5706,171.47,171.42,34.01916807]
["bitfinex","SOLUSD",1748451674529,6.2692,171.49,171.43,34.01916807]
["bitfinex","SOLUSD",1748451674725,34.01916807,171.48,171.43,34.01916807]
["bitfinex","SOLUSD",1748451675338,12.10052152,171.49,171.43,34.01916807]
["bitfinex","SOLUSD",1748451675562,34.01916807,171.48,171.43,34.01916807]
["bitfinex","SOLUSD",1748451675750,34.01916807,171.47,171.42,39.85263718]
["bitfinex","SOLUSD",1748451675954,12.10052152,171.49,171.4,18.64964886]
["bitfinex","SOLUSD",1748451675955,34.01916807,171.44,171.41,35.78]
["bitfinex","SOLUSD",1748451677239,34.01916807,171.45,171.41,35.78]
["bitfinex","SOLUSD",1748451677439,5.83258055,171.46,171.41,35.78]
["bitfinex","SOLUSD",1748451677646,34.01916807,171.45,171.41,35.78]
["bitfinex","SOLUSD",1748451678048,34.01916807,171.44,171.41,35.78]
["bitfinex","SOLUSD",1748451678241,34.01916807,171.44,171.39,39.85373282]
["bitfinex","SOLUSD",1748451678446,34.01916807,171.42,171.32,23.87193484]
["bitfinex","SOLUSD",1748451678643,34.01916807,171.42,171.36,52.66881693]
["bitfinex","SOLUSD",1748451678848,34.01916807,171.41,171.37,35.78]
["bitfinex","SOLUSD",1748451679564,5.83301589,171.44,171.37,35.78]
["bitfinex","SOLUSD",1748451679776,34.01916807,171.41,171.37,35.78]
["bitfinex","SOLUSD",1748451679939,5.83301589,171.44,171.37,35.78]
["bitfinex","SOLUSD",1748451680270,34.01916807,171.42,171.37,69.79916807]
["bitfinex","SOLUSD",1748451680567,34.01916807,171.43,171.38,34.01916807]
["bitfinex","SOLUSD",1748451680859,34.01916807,171.42,171.37,69.79916807]
["bitfinex","SOLUSD",1748451681452,34.01916807,171.43,171.38,34.01916807]
["bitfinex","SOLUSD",1748451682152,1.6451,171.43,171.35,34.01916807]
["bitfinex","SOLUSD",1748451682342,1.6451,171.43,171.35,69.77916807]
["bitfinex","SOLUSD",1748451682541,34.01916807,171.41,171.36,34.01916807]
["bitfinex","SOLUSD",1748451683369,34.01916807,171.41,171.37,34.01916807]
["bitfinex","SOLUSD",1748451683558,9.28,171.44,171.39,34.01916807]
["bitfinex","SOLUSD",1748451683746,9.28,171.44,171.4,34.01916807]
["bitfinex","SOLUSD",1748451684447,43.29916807,171.44,171.39,69.79916807]
["bitfinex","SOLUSD",1748451684862,9.28,171.44,171.4,34.01916807]
["bitfinex","SOLUSD",1748451685043,9.28,171.44,171.39,69.79916807]
["bitfinex","SOLUSD",1748451685372,16.22646382,171.48,171.42,34.01916807]
["bitfinex","SOLUSD",1748451685373,7.47856442,171.48,171.42,34.01916807]
["bitfinex","SOLUSD",1748451685569,7.47856442,171.48,171.42,39.85255468]
["bitfinex","SOLUSD",1748451685755,35.66606807,171.48,171.43,34.01916807]
["bitfinex","SOLUSD",1748451685955,41.49766428,171.48,171.43,34.01916807]
["bitfinex","SOLUSD",1748451686156,1.6469,171.48,171.42,39.85255468]
["bitfinex","SOLUSD",1748451686373,34.01916807,171.47,171.42,39.85255468]
["bitfinex","SOLUSD",1748451686748,34.01916807,171.46,171.42,34.01916807]
["bitfinex","SOLUSD",1748451686959,34.01916807,171.47,171.42,34.01916807]
["bitfinex","SOLUSD",1748451687185,7.47853931,171.48,171.42,5.83358951]
["bitfinex","SOLUSD",1748451687372,34.01916807,171.48,171.43,34.01916807]
["bitfinex","SOLUSD",1748451687681,34.01916807,171.49,171.44,34.01916807]
["bitfinex","SOLUSD",1748451687983,34.01916807,171.49,171.45,34.01916807]
["bitfinex","SOLUSD",1748451688366,14.48003423,171.51,171.45,34.01916807]
["bitfinex","SOLUSD",1748451688693,14.48003423,171.51,171.46,34.01916807]
["bitfinex","SOLUSD",1748451688859,34.01916807,171.5,171.46,34.01916807]
["bitfinex","SOLUSD",1748451689060,34.01916807,171.49,171.43,35.78]
["bitfinex","SOLUSD",1748451689285,34.01916807,171.47,171.43,34.01916807]
["bitfinex","SOLUSD",1748451689473,0.14216157,171.5,171.43,34.01916807]
["bitfinex","SOLUSD",1748451689770,39.85115317,171.47,171.42,69.77916807]
["bitfinex","SOLUSD",1748451690177,6.11522693,171.5,171.42,35.76]
["bitfinex","SOLUSD",1748451690477,6.11522693,171.5,171.43,34.01916807]
["bitfinex","SOLUSD",1748451690478,34.01916807,171.47,171.43,34.01916807]
["bitfinex","SOLUSD",1748451691771,5.83167595,171.48,171.43,34.01916807]
["bitfinex","SOLUSD",1748451691973,34.01916807,171.48,171.43,39.85238173]
["bitfinex","SOLUSD",1748451692168,39.85076601,171.48,171.43,39.85238173]
["bitfinex","SOLUSD",1748451692481,39.85077732,171.48,171.43,34.01916807]
["bitfinex","SOLUSD",1748451693173,5.83160925,171.48,171.43,34.01916807]
["bitfinex","SOLUSD",1748451693485,39.85077732,171.48,171.43,34.01916807]
["bitfinex","SOLUSD",1748451693781,39.85077732,171.48,171.42,41.59350635]
["bitfinex","SOLUSD",1748451694083,34.01916807,171.44,171.39,39.85381419]
["bitfinex","SOLUSD",1748451694386,34.01916807,171.43,171.39,35.76]
["bitfinex","SOLUSD",1748451694689,34.01916807,171.44,171.39,69.77916807]
["bitfinex","SOLUSD",1748451695381,1.6514,171.47,171.41,34.01916807]
["bitfinex","SOLUSD",1748451695597,5.83184214,171.48,171.43,34.01916807]
["bitfinex","SOLUSD",1748451695896,34.01916807,171.47,171.43,34.01916807]
["bitfinex","SOLUSD",1748451696390,34.01916807,171.47,171.42,34.01916807]
["bitfinex","SOLUSD",1748451696568,34.01916807,171.47,171.42,39.85263952]
["bitfinex","SOLUSD",1748451698788,5.97351304,171.49,171.43,34.01916807]
["bitfinex","SOLUSD",1748451698975,34.01916807,171.48,171.44,34.01916807]
["bitfinex","SOLUSD",1748451699290,34.01916807,171.48,171.43,34.01916807]
["bitfinex","SOLUSD",1748451699473,5.83101266,171.5,171.43,34.01916807]
["bitfinex","SOLUSD",1748451699671,16.03423423,171.51,171.45,34.01916807]
["bitfinex","SOLUSD",1748451699976,34.01916807,171.5,171.45,34.01916807]
["bitfinex","SOLUSD",1748451700181,16.03423423,171.51,171.45,34.01916807]
["bitfinex","SOLUSD",1748451700492,34.01916807,171.5,171.45,39.85160704]
["bitfinex","SOLUSD",1748451700680,34.01916807,171.48,171.44,34.01916807]
["bitfinex","SOLUSD",1748451700883,34.01916807,171.48,171.43,75.85240462]
["bitfinex","SOLUSD",1748451701088,34.01916807,171.48,171.41,25.01134886]
["bitfinex","SOLUSD",1748451701089,0.28432314,171.5,171.42,5.83351066]
["bitfinex","SOLUSD",1748451701394,0.14216157,171.5,171.45,34.01916807]
["bitfinex","SOLUSD",1748451701576,48.5192023,171.51,171.46,34.01916807]
["bitfinex","SOLUSD",1748451701969,5.20003423,171.51,171.5,34.01916807]
["bitfinex","SOLUSD",1748451702294,5.20003423,171.51,171.49,34.01916807]
["bitfinex","SOLUSD",1748451702475,5.20003423,171.51,171.5,5.83090379]
["bitfinex","SOLUSD",1748451703391,5.20003423,171.51,171.5,39.85007186]
["bitfinex","SOLUSD",1748451703595,5.20003423,171.51,171.5,5.83090379]
["bitfinex","SOLUSD",1748451703893,5.20003423,171.51,171.48,39.85075192]
["bitfinex","SOLUSD",1748451704191,5.20003423,171.51,171.48,5.83158385]
["bitfinex","SOLUSD",1748451704370,5.20003423,171.51,171.48,39.85075192]
["bitfinex","SOLUSD",1748451704780,39.2192023,171.51,171.47,5.83182657]
["bitfinex","SOLUSD",1748451705096,34.01916807,171.5,171.45,5.83260425]
["bitfinex","SOLUSD",1748451705400,5.20003423,171.51,171.46,34.01916807]
["bitfinex","SOLUSD",1748451705628,34.01916807,171.5,171.46,34.01916807]
["bitfinex","SOLUSD",1748451705793,39.2192023,171.51,171.46,34.01916807]
["bitfinex","SOLUSD",1748451706287,5.20003423,171.51,171.47,34.01916807]
["bitfinex","SOLUSD",1748451706681,39.2192023,171.51,171.47,34.01916807]
["bitfinex","SOLUSD",1748451707075,39.2192023,171.51,171.46,39.85115219]
["bitfinex","SOLUSD",1748451707271,39.2192023,171.51,171.45,5.83255568]
["bitfinex","SOLUSD",1748451707468,34.01916807,171.5,171.45,75.95172375]
["bitfinex","SOLUSD",1748451708779,34.01916807,171.48,171.44,5.83284357]
["bitfinex","SOLUSD",1748451709110,34.01916807,171.47,171.42,70.11916807]
["bitfinex","SOLUSD",1748451709694,0.14216157,171.49,171.42,34.01916807]
["bitfinex","SOLUSD",1748451709907,34.01916807,171.47,171.42,39.85255498]
["bitfinex","SOLUSD",1748451711403,0.14216157,171.49,171.44,5.83294447]
["bitfinex","SOLUSD",1748451711588,34.01916807,171.47,171.44,5.83294447]
["bitfinex","SOLUSD",1748451711787,34.01916807,171.47,171.43,5.83316983]
["bitfinex","SOLUSD",1748451711999,34.01916807,171.46,171.42,75.95270546]
["bitfinex","SOLUSD",1748451712184,34.01916807,171.46,171.42,41.93353739]
["bitfinex","SOLUSD",1748451712391,5.97346449,171.49,171.42,41.93353739]
["bitfinex","SOLUSD",1748451712596,34.01916807,171.46,171.42,75.95270546]
["bitfinex","SOLUSD",1748451713307,34.01916807,171.46,171.42,39.85270546]
["bitfinex","SOLUSD",1748451713684,0.28432314,171.49,171.42,39.85270546]
["bitfinex","SOLUSD",1748451713995,34.01916807,171.47,171.42,39.85270546]
["bitfinex","SOLUSD",1748451714301,34.01916807,171.49,171.45,34.01916807]
["bitfinex","SOLUSD",1748451714499,5.20003423,171.51,171.46,34.01916807]
["bitfinex","SOLUSD",1748451714705,34.01916807,171.5,171.45,70.09916807]
["bitfinex","SOLUSD",1748451715208,5.20003423,171.51,171.45,70.09916807]
["bitfinex","SOLUSD",1748451715398,5.20003423,171.51,171.46,5.83226408]
["bitfinex","SOLUSD",1748451715596,34.01916807,171.5,171.46,5.83226408]
["bitfinex","SOLUSD",1748451716995,34.01916807,171.5,171.46,39.85143215]
["bitfinex","SOLUSD",1748451719299,5.20003423,171.51,171.46,39.85143215]
["bitfinex","SOLUSD",1748451719501,39.2192023,171.51,171.46,39.85143215]
["bitfinex","SOLUSD",1748451719702,5.20003423,171.51,171.46,39.85143215]
["bitfinex","SOLUSD",1748451719902,22.93478149,171.5,171.46,28.76704557]
["bitfinex","SOLUSD",1748451720701,5.20003423,171.51,171.46,28.76704557]
["bitfinex","SOLUSD",1748451721008,28.13481572,171.51,171.46,28.76704557]
["bitfinex","SOLUSD",1748451721208,5.20003423,171.51,171.46,5.83226408]
["bitfinex","SOLUSD",1748451721516,5.20003423,171.51,171.49,22.93478149]
["bitfinex","SOLUSD",1748451721696,28.13481572,171.51,171.47,22.93478149]
["bitfinex","SOLUSD",1748451721891,28.13481572,171.51,171.46,28.76704557]
["bitfinex","SOLUSD",1748451722408,5.20003423,171.51,171.46,28.76704557]
["bitfinex","SOLUSD",1748451722615,5.20003423,171.51,171.47,22.93478149]
["bitfinex","SOLUSD",1748451722817,28.13481572,171.51,171.47,22.93478149]
["bitfinex","SOLUSD",1748451723416,5.20003423,171.51,171.48,5.83158385]
["bitfinex","SOLUSD",1748451723616,5.20003423,171.51,171.48,28.76636534]
["bitfinex","SOLUSD",1748451724506,28.13481572,171.51,171.47,28.76660423]
["bitfinex","SOLUSD",1748451724906,28.13481572,171.51,171.47,5.83182274]
["bitfinex","SOLUSD",1748451725106,28.13481572,171.51,171.47,28.76660423]
["bitfinex","SOLUSD",1748451725305,22.93478149,171.49,171.44,41.93294447]
["bitfinex","SOLUSD",1748451725504,22.93478149,171.49,171.45,22.93478149]
["bitfinex","SOLUSD",1748451725815,5.20003423,171.51,171.48,22.93478149]
["bitfinex","SOLUSD",1748451726213,5.20003423,171.51,171.49,22.93478149]
["bitfinex","SOLUSD",1748451726721,5.20003423,171.51,171.48,22.93478149]
["bitfinex","SOLUSD",1748451726921,7.83676157,171.56,171.45,18.64964886]
["bitfinex","SOLUSD",1748451726922,1.6479,171.73,171.52,7.9317]
["bitfinex","SOLUSD",1748451727133,10.0,171.74,171.54,26.58134886]
["bitfinex","SOLUSD",1748451727301,10.02,171.75,171.58,26.0]
["bitfinex","SOLUSD",1748451727507,10.02,171.75,171.65,22.93478149]
["bitfinex","SOLUSD",1748451727708,10.02,171.75,171.63,37.5]
["bitfinex","SOLUSD",1748451728019,22.93478149,171.71,171.63,37.5]
["bitfinex","SOLUSD",1748451728209,22.43478149,171.71,171.63,37.5]
["bitfinex","SOLUSD",1748451728404,22.43478149,171.71,171.65,22.93478149]
["bitfinex","SOLUSD",1748451728606,22.43478149,171.71,171.66,22.93478149]
["bitfinex","SOLUSD",1748451728803,22.43478149,171.71,171.63,37.5]
["bitfinex","SOLUSD",1748451728804,22.93478149,171.73,171.68,22.93478149]
["bitfinex","SOLUSD",1748451729205,10.02,171.75,171.64,18.64964886]
["bitfinex","SOLUSD",1748451729400,0.28432314,171.73,171.68,22.93478149]
["bitfinex","SOLUSD",1748451729605,22.93478149,171.73,171.68,22.93478149]
["bitfinex","SOLUSD",1748451729935,32.95478149,171.75,171.7,22.93478149]
["bitfinex","SOLUSD",1748451730137,10.02,171.75,171.73,33.88853137]
["bitfinex","SOLUSD",1748451730422,5.81970552,171.83,171.74,33.88853137]
["bitfinex","SOLUSD",1748451730625,5.81970552,171.83,171.77,33.88853137]
["bitfinex","SOLUSD",1748451730796,33.88853137,171.82,171.77,33.88853137]
["bitfinex","SOLUSD",1748451731210,33.88853137,171.8,171.75,33.88853137]
["bitfinex","SOLUSD",1748451731395,39.70931752,171.8,171.75,33.88853137]
["bitfinex","SOLUSD",1748451731896,5.82078615,171.8,171.75,33.88853137]
["bitfinex","SOLUSD",1748451732102,5.82078615,171.8,171.76,33.88853137]
["bitfinex","SOLUSD",1748451733025,5.82040433,171.81,171.76,33.88853137]
["bitfinex","SOLUSD",1748451733234,0.14216157,171.8,171.77,33.88853137]
["bitfinex","SOLUSD",1748451733424,34.03069294,171.8,171.73,37.48]
["bitfinex","SOLUSD",1748451733619,5.82106059,171.79,171.76,33.88853137]
["bitfinex","SOLUSD",1748451734005,5.81970552,171.83,171.78,33.88853137]
["bitfinex","SOLUSD",1748451734219,15.83938799,171.84,171.81,33.88853137]
["bitfinex","SOLUSD",1748451734524,5.81938799,171.84,171.82,33.88853137]
["bitfinex","SOLUSD",1748451734825,6.1499,171.88,171.83,33.88853137]
["bitfinex","SOLUSD",1748451735004,40.03843137,171.88,171.83,33.88853137]
["bitfinex","SOLUSD",1748451735205,24.56441889,171.89,171.83,33.88853137]
["bitfinex","SOLUSD",1748451735521,24.56441889,171.89,171.78,37.4]
["bitfinex","SOLUSD",1748451735522,5.81898244,171.86,171.79,18.64964886]
["bitfinex","SOLUSD",1748451735730,10.87861617,171.85,171.79,18.64964886]
["bitfinex","SOLUSD",1748451735912,10.87861617,171.85,171.83,33.88853137]
["bitfinex","SOLUSD",1748451736315,10.87861617,171.85,171.84,33.88853137]
["bitfinex","SOLUSD",1748451736716,0.14216157,171.84,171.75,27.5199]
["bitfinex","SOLUSD",1748451736926,33.88853137,171.83,171.76,37.38]
["bitfinex","SOLUSD",1748451737112,33.88853137,171.82,171.78,33.88853137]
["bitfinex","SOLUSD",1748451737432,33.88853137,171.82,171.77,33.88853137]
["bitfinex","SOLUSD",1748451737609,5.82038298,171.81,171.78,33.88853137]
["bitfinex","SOLUSD",1748451738026,5.82038298,171.81,171.76,37.38]
["bitfinex","SOLUSD",1748451738229,5.82038298,171.81,171.79,33.88853137]
["bitfinex","SOLUSD",1748451738401,5.82038298,171.81,171.78,33.88853137]
["bitfinex","SOLUSD",1748451738824,5.82038298,171.81,171.79,33.88853137]
["bitfinex","SOLUSD",1748451739026,5.81936685,171.84,171.8,33.88853137]
["bitfinex","SOLUSD",1748451739222,5.05949276,171.85,171.83,33.88853137]
["bitfinex","SOLUSD",1748451739537,5.05949276,171.85,171.81,37.34]
["bitfinex","SOLUSD",1748451739733,10.87853416,171.85,171.82,33.88853137]
["bitfinex","SOLUSD",1748451739921,10.87853416,171.85,171.81,71.22853137]
["bitfinex","SOLUSD",1748451740118,10.87853416,171.85,171.81,37.34]
["bitfinex","SOLUSD",1748451740319,33.88853137,171.82,171.78,33.88853137]
["bitfinex","SOLUSD",1748451740635,0.28432314,171.84,171.78,33.88853137]
["bitfinex","SOLUSD",1748451740934,34.17285451,171.84,171.79,33.88853137]
["bitfinex","SOLUSD",1748451741332,0.28432314,171.84,171.76,37.34]
["bitfinex","SOLUSD",1748451741543,10.87853416,171.85,171.81,33.88853137]
["bitfinex","SOLUSD",1748451742036,10.87853416,171.85,171.82,33.88853137]
["bitfinex","SOLUSD",1748451743213,5.05949276,171.85,171.82,33.88853137]
["bitfinex","SOLUSD",1748451743412,5.05949276,171.85,171.76,61.79167197]
["bitfinex","SOLUSD",1748451743820,5.05949276,171.85,171.83,33.88853137]
["bitfinex","SOLUSD",1748451744016,44.76712294,171.85,171.76,61.79167197]
["bitfinex","SOLUSD",1748451744246,10.87859157,171.85,171.78,33.88853137]
["bitfinex","SOLUSD",1748451744418,33.88853137,171.82,171.77,71.18853137]
["bitfinex","SOLUSD",1748451744629,33.88853137,171.82,171.77,37.3]
["bitfinex","SOLUSD",1748451744837,0.14216157,171.84,171.79,33.88853137]
["bitfinex","SOLUSD",1748451745448,33.88853137,171.84,171.8,33.88853137]
["bitfinex","SOLUSD",1748451745650,33.88853137,171.83,171.74,37.96082023]
["bitfinex","SOLUSD",1748451745823,33.88853137,171.82,171.75,37.3]
["bitfinex","SOLUSD",1748451746024,33.88853137,171.82,171.78,33.88853137]
["bitfinex","SOLUSD",1748451746238,33.88853137,171.83,171.78,33.88853137]
["bitfinex","SOLUSD",1748451746543,33.88853137,171.83,171.79,33.88853137]
["bitfinex","SOLUSD",1748451746750,0.28432314,171.84,171.79,33.88853137]
["bitfinex","SOLUSD",1748451746952,34.17285451,171.84,171.75,37.3]
["bitfinex","SOLUSD",1748451747164,33.88853137,171.82,171.78,33.88853137]
["bitfinex","SOLUSD",1748451747330,0.28432314,171.84,171.77,33.88853137]
["bitfinex","SOLUSD",1748451747531,33.88853137,171.79,171.73,18.64964886]
["bitfinex","SOLUSD",1748451747758,33.88853137,171.75,171.7,1.6428]
["bitfinex","SOLUSD",1748451747965,33.88853137,171.8,171.71,33.88853137]
["bitfinex","SOLUSD",1748451748251,33.88853137,171.76,171.72,33.88853137]
["bitfinex","SOLUSD",1748451748561,33.88853137,171.76,171.7,38.9028]
["bitfinex","SOLUSD",1748451748562,0.28432314,171.82,171.73,33.88853137]
["bitfinex","SOLUSD",1748451748725,33.88853137,171.77,171.73,33.88853137]
["bitfinex","SOLUSD",1748451748931,33.88853137,171.76,171.72,33.88853137]
["bitfinex","SOLUSD",1748451749131,0.28432314,171.82,171.72,33.88853137]
["bitfinex","SOLUSD",1748451749362,0.14216157,171.8,171.73,33.88853137]
["bitfinex","SOLUSD",1748451749531,33.88853137,171.78,171.74,33.88853137]
["bitfinex","SOLUSD",1748451749733,33.88853137,171.78,171.72,5.82337299]
["bitfinex","SOLUSD",1748451749952,33.88853137,171.77,171.73,33.88853137]
["bitfinex","SOLUSD",1748451750227,33.88853137,171.78,171.73,33.88853137]
["bitfinex","SOLUSD",1748451750427,33.88853137,171.78,171.72,43.06337299]
["bitfinex","SOLUSD",1748451750641,0.14216157,171.8,171.72,43.06337299]
["bitfinex","SOLUSD",1748451750848,5.96225322,171.82,171.72,43.06337299]
["bitfinex","SOLUSD",1748451751052,10.02,171.83,171.74,18.64964886]
["bitfinex","SOLUSD",1748451751371,5.20165433,171.85,171.79,33.88853137]
["bitfinex","SOLUSD",1748451751539,33.88853137,171.84,171.77,37.5]
["bitfinex","SOLUSD",1748451751730,5.05949276,171.85,171.79,33.88853137]
["bitfinex","SOLUSD",1748451751941,33.88853137,171.84,171.78,18.64964886]
["bitfinex","SOLUSD",1748451752153,33.88853137,171.82,171.78,52.53818023]
["bitfinex","SOLUSD",1748451752369,33.88853137,171.79,171.73,18.64964886]
["bitfinex","SOLUSD",1748451752531,33.88853137,171.77,171.72,26.0]
["bitfinex","SOLUSD",1748451752836,0.28432314,171.82,171.72,69.44337107]
["bitfinex","SOLUSD",1748451753027,33.88853137,171.78,171.72,103.33190244]
["bitfinex","SOLUSD",1748451753231,0.28432314,171.82,171.72,103.41190244]
["bitfinex","SOLUSD",1748451753462,33.88853137,171.77,171.72,69.52337107]
["bitfinex","SOLUSD",1748451753758,33.88853137,171.76,171.72,37.7]
["bitfinex","SOLUSD",1748451753940,0.28432314,171.8,171.72,37.7]
["bitfinex","SOLUSD",1748451753941,33.88853137,171.75,171.72,37.7]
["bitfinex","SOLUSD",1748451754133,0.28432314,171.8,171.72,77.41183003]
["bitfinex","SOLUSD",1748451754328,33.88853137,171.78,171.72,77.41183003]
["bitfinex","SOLUSD",1748451754531,33.88853137,171.76,171.72,37.7]
["bitfinex","SOLUSD",1748451754936,0.28432314,171.8,171.72,33.88853137]
["bitfinex","SOLUSD",1748451755135,0.28432314,171.8,171.73,33.88853137]
["bitfinex","SOLUSD",1748451755336,33.88853137,171.77,171.72,33.88853137]
["bitfinex","SOLUSD",1748451755863,33.88853137,171.76,171.71,77.47217695]
["bitfinex","SOLUSD",1748451756030,33.88853137,171.76,171.71,43.58364558]
["bitfinex","SOLUSD",1748451756230,33.88853137,171.77,171.71,77.47217695]
["bitfinex","SOLUSD",1748451756465,16.25970552,171.83,171.75,33.88853137]
["bitfinex","SOLUSD",1748451756667,16.25970552,171.83,171.72,18.64964886]
["bitfinex","SOLUSD",1748451756668,33.88853137,171.8,171.72,18.64964886]
["bitfinex","SOLUSD",1748451757140,33.88853137,171.8,171.75,33.88853137]
["bitfinex","SOLUSD",1748451757345,33.88853137,171.8,171.72,18.64964886]
["bitfinex","SOLUSD",1748451757346,33.88853137,171.79,171.74,33.88853137]
["bitfinex","SOLUSD",1748451757553,0.14216157,171.82,171.75,33.88853137]
["bitfinex","SOLUSD",1748451757753,33.88853137,171.8,171.72,18.64964886]
["bitfinex","SOLUSD",1748451757968,33.88853137,171.78,171.72,24.47303629]
["bitfinex","SOLUSD",1748451758136,33.88853137,171.79,171.74,33.88853137]
["bitfinex","SOLUSD",1748451758336,5.96229501,171.82,171.75,33.88853137]
["bitfinex","SOLUSD",1748451758539,33.88853137,171.81,171.76,33.88853137]
["bitfinex","SOLUSD",1748451758851,33.88853137,171.79,171.74,33.88853137]
["bitfinex","SOLUSD",1748451759048,33.88853137,171.78,171.71,37.76]
["bitfinex","SOLUSD",1748451759357,33.88853137,171.78,171.73,33.88853137]
["bitfinex","SOLUSD",1748451759548,33.88853137,171.76,171.71,71.64853137]
["bitfinex","SOLUSD",1748451759857,33.88853137,171.77,171.72,33.88853137]
["bitfinex","SOLUSD",1748451760061,33.88853137,171.76,171.71,71.92853137]
["bitfinex","SOLUSD",1748451760252,33.88853137,171.74,171.7,38.02]
["bitfinex","SOLUSD",1748451760451,0.28432314,171.82,171.71,33.88853137]
["bitfinex","SOLUSD",1748451760754,0.14216157,171.82,171.73,33.88853137]
["bitfinex","SOLUSD",1748451760962,33.88853137,171.78,171.73,33.88853137]
["bitfinex","SOLUSD",1748451761131,33.88853137,171.78,171.7,38.02]
["bitfinex","SOLUSD",1748451761636,33.88853137,171.78,171.73,33.88853137]
["bitfinex","SOLUSD",1748451761837,33.88853137,171.76,171.7,38.02]
["bitfinex","SOLUSD",1748451762049,0.14216157,171.79,171.7,71.90853137]
["bitfinex","SOLUSD",1748451762250,0.14216157,171.79,171.7,71.98853137]
["bitfinex","SOLUSD",1748451762457,33.88853137,171.78,171.73,33.88853137]
["bitfinex","SOLUSD",1748451762778,33.88853137,171.79,171.74,33.88853137]
["bitfinex","SOLUSD",1748451762964,10.44,171.83,171.75,33.88853137]
["bitfinex","SOLUSD",1748451763176,33.88853137,171.8,171.75,33.88853137]
["bitfinex","SOLUSD",1748451763373,33.88853137,171.79,171.74,33.88853137]
["bitfinex","SOLUSD",1748451763675,10.44,171.83,171.74,33.88853137]
["bitfinex","SOLUSD",1748451763882,33.88853137,171.79,171.74,33.88853137]
["bitfinex","SOLUSD",1748451764272,33.88853137,171.79,171.75,33.88853137]
["bitfinex","SOLUSD",1748451764475,33.88853137,171.78,171.71,18.64964886]
["bitfinex","SOLUSD",1748451764679,33.88853137,171.78,171.73,33.88853137]
["bitfinex","SOLUSD",1748451764854,33.88853137,171.78,171.72,5.82331078]
["bitfinex","SOLUSD",1748451765051,33.88853137,171.78,171.72,44.02331078]
["bitfinex","SOLUSD",1748451765558,33.88853137,171.78,171.73,33.88853137]
["bitfinex","SOLUSD",1748451765770,33.88853137,171.78,171.74,33.88853137]
["bitfinex","SOLUSD",1748451765971,22.86129165,171.78,171.74,22.86129165]
["bitfinex","SOLUSD",1748451766488,22.86129165,171.79,171.74,22.86129165]
["bitfinex","SOLUSD",1748451766657,22.86129165,171.79,171.72,44.02331078]
["bitfinex","SOLUSD",1748451766856,22.86129165,171.79,171.74,22.86129165]
["bitfinex","SOLUSD",1748451767161,22.86129165,171.78,171.74,22.86129165]
["bitfinex","SOLUSD",1748451767362,22.86129165,171.77,171.72,61.06129165]
["bitfinex","SOLUSD",1748451767556,5.8207503,171.8,171.72,38.2]
["bitfinex","SOLUSD",1748451767973,22.86129165,171.73,171.69,22.86129165]
["bitfinex","SOLUSD",1748451768159,22.86129165,171.73,171.69,5.82434123]
["bitfinex","SOLUSD",1748451768478,22.86129165,171.7,171.65,38.26]
["bitfinex","SOLUSD",1748451768676,22.86129165,171.7,171.65,61.12129165]
["bitfinex","SOLUSD",1748451768882,22.86129165,171.7,171.66,22.86129165]
["bitfinex","SOLUSD",1748451769083,22.86129165,171.7,171.63,20.39270523]
["bitfinex","SOLUSD",1748451769271,22.86129165,171.7,171.65,22.86129165]
["bitfinex","SOLUSD",1748451769779,16.37680362,171.76,171.64,38.24]
["bitfinex","SOLUSD",1748451769780,22.86129165,171.68,171.64,22.86129165]
["bitfinex","SOLUSD",1748451769988,33.90886076,171.68,171.64,33.90886076]
["bitfinex","SOLUSD",1748451770176,5.82383948,171.71,171.61,12.0269]
["bitfinex","SOLUSD",1748451770177,33.90886076,171.65,171.61,5.82686817]
["bitfinex","SOLUSD",1748451770372,33.90886076,171.65,171.61,44.10686817]
["bitfinex","SOLUSD",1748451770676,0.14216157,171.69,171.61,5.82686817]
["bitfinex","SOLUSD",1748451770871,0.14216157,171.69,171.59,38.3]
["bitfinex","SOLUSD",1748451771073,33.90886076,171.64,171.6,33.90886076]
["bitfinex","SOLUSD",1748451771273,33.90886076,171.64,171.6,39.73608565]
["bitfinex","SOLUSD",1748451771581,33.90886076,171.64,171.6,5.82722489]
["bitfinex","SOLUSD",1748451771987,33.90886076,171.61,171.54,14.57341011]
["bitfinex","SOLUSD",1748451772191,33.90886076,171.6,171.54,52.83341011]
["bitfinex","SOLUSD",1748451772370,33.90886076,171.6,171.55,33.90886076]
["bitfinex","SOLUSD",1748451772566,33.90886076,171.6,171.52,5.83022388]
["bitfinex","SOLUSD",1748451772786,0.14216157,171.64,171.56,33.90886076]
["bitfinex","SOLUSD",1748451772961,33.90886076,171.61,171.56,33.90886076]
["bitfinex","SOLUSD",1748451773364,33.90886076,171.6,171.54,5.82954412]
["bitfinex","SOLUSD",1748451773592,0.14216157,171.62,171.54,38.28]
["bitfinex","SOLUSD",1748451773893,33.90886076,171.58,171.54,72.18886076]
["bitfinex","SOLUSD",1748451774091,33.90886076,171.6,171.54,38.28]
["bitfinex","SOLUSD",1748451774279,0.14216157,171.6,171.58,33.90886076]
["bitfinex","SOLUSD",1748451774683,5.82470287,171.69,171.59,33.90886076]
["bitfinex","SOLUSD",1748451774867,5.82470287,171.69,171.65,33.90886076]
["bitfinex","SOLUSD",1748451775073,33.90886076,171.68,171.63,33.90886076]
["bitfinex","SOLUSD",1748451775302,33.90886076,171.67,171.63,33.90886076]
["bitfinex","SOLUSD",1748451775791,0.14216157,171.66,171.62,33.90886076]
["bitfinex","SOLUSD",1748451776088,33.90886076,171.67,171.6,44.127407]
["bitfinex","SOLUSD",1748451776289,33.90886076,171.67,171.62,33.90886076]
["bitfinex","SOLUSD",1748451776595,0.14216157,171.66,171.63,33.90886076]
["bitfinex","SOLUSD",1748451777094,0.14216157,171.66,171.6,44.12726912]
["bitfinex","SOLUSD",1748451777395,0.14216157,171.66,171.62,33.90886076]
["bitfinex","SOLUSD",1748451778183,5.96774615,171.66,171.62,33.90886076]
["bitfinex","SOLUSD",1748451778389,0.14216157,171.66,171.62,33.90886076]
["bitfinex","SOLUSD",1748451778575,5.96772645,171.66,171.62,33.90886076]
["bitfinex","SOLUSD",1748451778788,5.96772645,171.66,171.57,26.0]
["bitfinex","SOLUSD",1748451778789,0.14216157,171.65,171.57,5.82830731]
["bitfinex","SOLUSD",1748451778977,0.14216157,171.62,171.58,33.90886076]
["bitfinex","SOLUSD",1748451779996,34.05102233,171.62,171.58,33.90886076]
["bitfinex","SOLUSD",1748451780499,0.14216157,171.62,171.56,33.90886076]
["bitfinex","SOLUSD",1748451780800,0.28432314,171.6,171.56,33.90886076]
["bitfinex","SOLUSD",1748451781302,0.28432314,171.6,171.57,33.90886076]
["bitfinex","SOLUSD",1748451782173,6.11188994,171.6,171.54,44.00939679]
["bitfinex","SOLUSD",1748451782494,0.28432314,171.59,171.51,38.16]
["bitfinex","SOLUSD",1748451782795,0.14216157,171.59,171.57,33.90886076]
["bitfinex","SOLUSD",1748451783484,0.14216157,171.59,171.56,33.90886076]
["bitfinex","SOLUSD",1748451783783,33.90886076,171.57,171.5,20.23354886]
["bitfinex","SOLUSD",1748451784095,33.90886076,171.55,171.5,33.90886076]
["bitfinex","SOLUSD",1748451784277,33.90886076,171.54,171.49,5.83116217]
["bitfinex","SOLUSD",1748451784478,33.90886076,171.55,171.5,33.90886076]
["bitfinex","SOLUSD",1748451785094,33.90886076,171.52,171.45,18.64964886]
["bitfinex","SOLUSD",1748451785302,0.14216157,171.54,171.47,33.90886076]
["bitfinex","SOLUSD",1748451785485,0.14216157,171.54,171.45,44.47260425]
["bitfinex","SOLUSD",1748451785486,0.14216157,171.52,171.48,33.90886076]
["bitfinex","SOLUSD",1748451785681,0.14216157,171.53,171.49,33.90886076]
["bitfinex","SOLUSD",1748451786304,0.14216157,171.53,171.45,38.64]
["bitfinex","SOLUSD",1748451786305,14.56961361,171.59,171.52,33.90886076]
["bitfinex","SOLUSD",1748451786501,33.90886076,171.56,171.52,33.90886076]
["bitfinex","SOLUSD",1748451786673,0.14216157,171.55,171.52,33.90886076]
["bitfinex","SOLUSD",1748451786871,0.14216157,171.55,171.46,24.48191294]
["bitfinex","SOLUSD",1748451787070,0.14216157,171.55,171.51,33.90886076]
["bitfinex","SOLUSD",1748451787384,0.14216157,171.55,171.52,33.90886076]
["bitfinex","SOLUSD",1748451787586,0.28432314,171.55,171.52,33.90886076]
["bitfinex","SOLUSD",1748451788493,0.14216157,171.56,171.52,33.90886076]
["bitfinex","SOLUSD",1748451788696,33.90886076,171.56,171.51,33.90886076]
["bitfinex","SOLUSD",1748451788889,0.14216157,171.54,171.49,5.83116387]
["bitfinex","SOLUSD",1748451789290,34.05102233,171.54,171.49,33.90886076]
["bitfinex","SOLUSD",1748451789598,0.14216157,171.54,171.51,33.90886076]
["bitfinex","SOLUSD",1748451789907,0.14216157,171.54,171.5,33.90886076]
["bitfinex","SOLUSD",1748451790272,5.82860361,171.57,171.52,33.90886076]
["bitfinex","SOLUSD",1748451790592,0.28432314,171.57,171.53,33.90886076]
["bitfinex","SOLUSD",1748451792000,40.02183371,171.57,171.52,33.90886076]
["bitfinex","SOLUSD",1748451792210,40.02183371,171.57,171.54,0.164596]
["bitfinex","SOLUSD",1748451792907,34.05102233,171.55,171.54,0.164596]
["bitfinex","SOLUSD",1748451793249,66.5038839,171.55,171.54,0.164596]
["bitfinex","SOLUSD",1748451793800,72.33308821,171.55,171.54,0.164596]
["bitfinex","SOLUSD",1748451795505,72.33308821,171.55,171.39,38.66]
["bitfinex","SOLUSD",1748451795506,0.14216157,171.54,171.39,38.66]
["bitfinex","SOLUSD",1748451795674,33.90886076,171.45,171.39,64.64]
["bitfinex","SOLUSD",1748451795876,33.90886076,171.45,171.4,39.74316647]
["bitfinex","SOLUSD",1748451796277,34.1931839,171.46,171.41,33.90886076]
["bitfinex","SOLUSD",1748451796499,34.1931839,171.48,171.43,33.90886076]
["bitfinex","SOLUSD",1748451796905,33.90886076,171.47,171.42,33.90886076]
["bitfinex","SOLUSD",1748451798305,33.90886076,171.46,171.42,33.90886076]
["bitfinex","SOLUSD",1748451798491,33.90886076,171.46,171.41,33.90886076]
["bitfinex","SOLUSD",1748451799539,0.28432314,171.46,171.42,33.90886076]
["bitfinex","SOLUSD",1748451800118,33.90886076,171.47,171.43,33.90886076]
["bitfinex","SOLUSD",1748451800323,34.1931839,171.49,171.44,33.90886076]
["bitfinex","SOLUSD",1748451800521,10.72,171.5,171.46,33.90886076]
["bitfinex","SOLUSD",1748451800725,44.62886076,171.5,171.46,33.90886076]
["bitfinex","SOLUSD",1748451801024,10.72,171.5,171.46,33.90886076]
["bitfinex","SOLUSD",1748451801225,7.8996,171.55,171.49,33.90886076]
["bitfinex","SOLUSD",1748451801226,18.6196,171.55,171.49,33.90886076]
["bitfinex","SOLUSD",1748451801420,50.45815615,171.55,171.5,33.90886076]
["bitfinex","SOLUSD",1748451801827,33.90886076,171.54,171.49,33.90886076]
["bitfinex","SOLUSD",1748451802024,33.90886076,171.54,171.48,5.83133173]
["bitfinex","SOLUSD",1748451802227,16.83361853,171.55,171.49,33.90886076]
["bitfinex","SOLUSD",1748451802228,16.54929539,171.55,171.49,33.90886076]
["bitfinex","SOLUSD",1748451802430,33.90886076,171.54,171.49,33.90886076]
["bitfinex","SOLUSD",1748451803139,0.14216157,171.54,171.5,33.90886076]
["bitfinex","SOLUSD",1748451803326,10.72,171.55,171.52,33.90886076]
["bitfinex","SOLUSD",1748451803535,10.72,171.55,171.53,33.90886076]
["bitfinex","SOLUSD",1748451804224,0.28432314,171.54,171.46,6.4697]
["bitfinex","SOLUSD",1748451804427,0.28432314,171.54,171.5,33.90886076]
["bitfinex","SOLUSD",1748451804647,34.1931839,171.54,171.46,12.30184769]
["bitfinex","SOLUSD",1748451804943,0.28432314,171.54,171.5,33.90886076]
["bitfinex","SOLUSD",1748451805251,10.72,171.55,171.52,33.90886076]
["bitfinex","SOLUSD",1748451806554,10.72,171.55,171.53,33.90886076]
["bitfinex","SOLUSD",1748451806729,5.97042157,171.58,171.54,33.90886076]
["bitfinex","SOLUSD",1748451806925,0.14216157,171.58,171.55,33.90886076]
["bitfinex","SOLUSD",1748451807236,16.68976971,171.6,171.57,33.90886076]
["bitfinex","SOLUSD",1748451807951,10.72,171.6,171.59,33.90886076]
["bitfinex","SOLUSD",1748451808127,10.72,171.6,171.57,33.90886076]
["bitfinex","SOLUSD",1748451808656,10.72,171.6,171.58,33.90886076]
["bitfinex","SOLUSD",1748451808822,25.28521259,171.65,171.59,33.90886076]
["bitfinex","SOLUSD",1748451809023,25.28521259,171.65,171.61,33.90886076]
["bitfinex","SOLUSD",1748451809250,5.82614775,171.64,171.62,33.90886076]
["bitfinex","SOLUSD",1748451809425,10.72,171.65,171.63,33.90886076]
["bitfinex","SOLUSD",1748451809625,16.54590958,171.65,171.63,33.90886076]
["bitfinex","SOLUSD",1748451809826,16.54590958,171.65,171.62,33.90886076]
["bitfinex","SOLUSD",1748451810240,16.54590958,171.65,171.63,33.90886076]
["bitfinex","SOLUSD",1748451810942,16.54590958,171.65,171.58,5.82811551]
["bitfinex","SOLUSD",1748451811248,16.54590958,171.65,171.63,33.90886076]
["bitfinex","SOLUSD",1748451812360,5.82445104,171.69,171.64,33.90886076]
["bitfinex","SOLUSD",1748451812534,5.82445104,171.69,171.68,33.90886076]
["bitfinex","SOLUSD",1748451812851,10.72,171.7,171.68,33.90886076]
["bitfinex","SOLUSD",1748451814259,10.72,171.7,171.69,33.90886076]
["bitfinex","SOLUSD",1748451814748,16.7224163,171.75,171.69,33.90886076]
["bitfinex","SOLUSD",1748451814955,16.7224163,171.75,171.73,33.90886076]
["bitfinex","SOLUSD",1748451815447,10.9,171.75,171.74,33.90886076]
["bitfinex","SOLUSD",1748451815650,5.82173837,171.77,171.68,18.64964886]
["bitfinex","SOLUSD",1748451815953,34.05102233,171.76,171.71,33.90886076]
["bitfinex","SOLUSD",1748451816138,33.90886076,171.74,171.69,33.90886076]
["bitfinex","SOLUSD",1748451816343,0.14216157,171.75,171.72,33.90886076]
["bitfinex","SOLUSD",1748451816661,5.82173837,171.77,171.74,33.90886076]
["bitfinex","SOLUSD",1748451816856,54.28494505,171.77,171.73,33.90886076]
["bitfinex","SOLUSD",1748451817153,20.37608429,171.77,171.72,33.90886076]
["bitfinex","SOLUSD",1748451817360,0.14216157,171.76,171.72,33.90886076]
["bitfinex","SOLUSD",1748451817660,34.1931839,171.76,171.71,33.90886076]
["bitfinex","SOLUSD",1748451818153,0.28432314,171.72,171.67,0.5]
["bitfinex","SOLUSD",1748451818455,0.28432314,171.7,171.66,33.90886076]
["bitfinex","SOLUSD",1748451818647,5.82445104,171.69,171.62,46.4606]
["bitfinex","SOLUSD",1748451818848,5.82445104,171.69,171.64,33.90886076]
["bitfinex","SOLUSD",1748451819051,5.8241777,171.7,171.68,33.90886076]
["bitfinex","SOLUSD",1748451819350,5.82386063,171.71,171.69,33.90886076]
["bitfinex","SOLUSD",1748451819554,5.82386063,171.71,171.62,7.36986042]
["bitfinex","SOLUSD",1748451819765,16.72312363,171.73,171.7,33.90886076]
["bitfinex","SOLUSD",1748451819934,16.72312363,171.73,171.71,33.90886076]
["bitfinex","SOLUSD",1748451820268,17.00744677,171.73,171.72,33.90886076]
["bitfinex","SOLUSD",1748451820560,10.9,171.73,171.71,33.90886076]
["bitfinex","SOLUSD",1748451820760,10.9,171.73,171.72,33.90886076]
["bitfinex","SOLUSD",1748451821639,5.82249984,171.75,171.72,33.90886076]
["bitfinex","SOLUSD",1748451821841,5.82249984,171.75,171.73,33.90886076]
["bitfinex","SOLUSD",1748451822876,6.10645704,171.76,171.73,33.90886076]
["bitfinex","SOLUSD",1748451823083,6.10645704,171.76,171.74,33.90886076]
["bitfinex","SOLUSD",1748451823236,94.78,171.78,171.75,33.90886076]
["bitfinex","SOLUSD",1748451823237,5.82184058,171.77,171.75,33.90886076]
["bitfinex","SOLUSD",1748451823565,5.82184058,171.77,171.74,33.90886076]
["bitfinex","SOLUSD",1748451823866,0.28432314,171.76,171.72,33.90886076]
["bitfinex","SOLUSD",1748451824254,0.28432314,171.76,171.73,33.90886076]
["bitfinex","SOLUSD",1748451824462,0.28432314,171.76,171.68,26.0]
["bitfinex","SOLUSD",1748451824856,0.28432314,171.76,171.66,50.79766975]
["bitfinex","SOLUSD",1748451824857,5.82275532,171.74,171.66,50.79766975]
["bitfinex","SOLUSD",1748451825065,0.28432314,171.73,171.69,33.90886076]
["bitfinex","SOLUSD",1748451825258,0.28432314,171.71,171.62,7.6955]
["bitfinex","SOLUSD",1748451825470,39.73161608,171.74,171.7,33.90886076]
["bitfinex","SOLUSD",1748451825795,0.28432314,171.73,171.69,33.90886076]
["bitfinex","SOLUSD",1748451825947,34.1931839,171.73,171.68,33.90886076]
["bitfinex","SOLUSD",1748451826145,0.28432314,171.71,171.63,44.36625174]
["bitfinex","SOLUSD",1748451826346,0.28432314,171.71,171.68,33.90886076]
["bitfinex","SOLUSD",1748451827153,6.10836011,171.71,171.68,33.90886076]
["bitfinex","SOLUSD",1748451827356,6.10836011,171.71,171.67,33.90886076]
["bitfinex","SOLUSD",1748451828458,6.10836011,171.71,171.63,44.36643601]
["bitfinex","SOLUSD",1748451828643,40.01722087,171.71,171.67,33.90886076]
["bitfinex","SOLUSD",1748451828845,6.10836011,171.71,171.68,33.90886076]
["bitfinex","SOLUSD",1748451829063,6.10836011,171.71,171.67,33.90886076]
["bitfinex","SOLUSD",1748451829864,40.01722087,171.71,171.63,38.56]
["bitfinex","SOLUSD",1748451830061,40.01722087,171.71,171.62,39.52230722]
["bitfinex","SOLUSD",1748451830361,6.10836011,171.71,171.67,33.90886076]
["bitfinex","SOLUSD",1748451830978,89.5,171.75,171.62,72.2355]
["bitfinex","SOLUSD",1748451831271,5.82275532,171.74,171.7,33.90886076]
["bitfinex","SOLUSD",1748451831455,5.82275532,171.74,171.71,33.90886076]
["bitfinex","SOLUSD",1748451831655,39.73161608,171.74,171.69,33.90886076]
["bitfinex","SOLUSD",1748451831856,0.28432314,171.73,171.69,33.90886076]
["bitfinex","SOLUSD",1748451832050,34.1931839,171.73,171.67,38.52]
["bitfinex","SOLUSD",1748451832262,34.1931839,171.73,171.68,33.90886076]
["bitfinex","SOLUSD",1748451832772,34.1931839,171.73,171.67,38.52]
["bitfinex","SOLUSD",1748451833067,34.1931839,171.73,171.68,33.90886076]
["bitfinex","SOLUSD",1748451833297,5.82343349,171.72,171.68,33.90886076]
["bitfinex","SOLUSD",1748451834143,5.82343349,171.72,171.65,44.32560576]
["bitfinex","SOLUSD",1748451834348,5.82343349,171.72,171.68,33.90886076]
["bitfinex","SOLUSD",1748451834548,5.82343349,171.72,171.69,33.90886076]
["bitfinex","SOLUSD",1748451834775,6.10748169,171.73,171.7,33.90886076]
["bitfinex","SOLUSD",1748451835066,14.55484834,171.77,171.71,33.90886076]
["bitfinex","SOLUSD",1748451835249,0.28432314,171.74,171.71,33.90886076]
["bitfinex","SOLUSD",1748451835448,0.14216157,171.74,171.71,33.90886076]
["bitfinex","SOLUSD",1748451836973,5.96511658,171.74,171.71,33.90886076]
["bitfinex","SOLUSD",1748451837561,5.96511658,171.74,171.7,33.90886076]
["bitfinex","SOLUSD",1748451837764,5.96511658,171.74,171.66,5.82534513]
["bitfinex","SOLUSD",1748451837964,5.96511658,171.74,171.7,33.90886076]
["bitfinex","SOLUSD",1748451838455,5.96511658,171.74,171.66,5.82534513]
["bitfinex","SOLUSD",1748451838663,5.96511658,171.74,171.7,33.90886076]
["bitfinex","SOLUSD",1748451839149,5.96511658,171.74,171.71,33.90886076]
["bitfinex","SOLUSD",1748451839759,5.96511658,171.74,171.7,33.90886076]
["bitfinex","SOLUSD",1748451839962,5.96511658,171.74,171.66,5.82534513]
["bitfinex","SOLUSD",1748451840270,0.14216157,171.75,171.65,64.5]
["bitfinex","SOLUSD",1748451840271,5.96468813,171.75,171.72,33.90886076]
["bitfinex","SOLUSD",1748451840674,5.96432482,171.76,171.74,33.90886076]
["bitfinex","SOLUSD",1748451840854,5.82216325,171.76,171.74,33.90886076]
["bitfinex","SOLUSD",1748451841047,5.82216325,171.76,171.67,5.82485477]
["bitfinex","SOLUSD",1748451841251,5.82216325,171.76,171.73,33.90886076]
["bitfinex","SOLUSD",1748451841452,5.82183169,171.77,171.74,33.90886076]
["bitfinex","SOLUSD",1748451841663,5.82183169,171.77,171.68,1.638]
["bitfinex","SOLUSD",1748451841873,5.82183169,171.77,171.74,33.90886076]
["bitfinex","SOLUSD",1748451842283,17.00573301,171.78,171.75,33.90886076]
["bitfinex","SOLUSD",1748451842455,17.00573301,171.78,171.76,33.90886076]
["bitfinex","SOLUSD",1748451842862,10.9,171.78,171.76,33.90886076]
["bitfinex","SOLUSD",1748451843155,16.72156218,171.78,171.75,33.90886076]
["bitfinex","SOLUSD",1748451843699,33.90886076,171.76,171.68,1.638]
["bitfinex","SOLUSD",1748451843978,33.90886076,171.72,171.67,33.90886076]
["bitfinex","SOLUSD",1748451844179,5.82411182,171.7,171.63,27.5184]
["bitfinex","SOLUSD",1748451844366,5.82411182,171.7,171.63,1.5184]
["bitfinex","SOLUSD",1748451844566,5.82411182,171.7,171.63,27.5184]
["bitfinex","SOLUSD",1748451844772,39.73297258,171.7,171.63,27.5184]
["bitfinex","SOLUSD",1748451844959,5.82411182,171.7,171.67,33.90886076]
["bitfinex","SOLUSD",1748451845162,5.82309439,171.73,171.69,33.90886076]
["bitfinex","SOLUSD",1748451845362,5.82285782,171.74,171.71,33.90886076]
["bitfinex","SOLUSD",1748451845573,5.82285782,171.74,171.72,33.90886076]
["bitfinex","SOLUSD",1748451845770,5.82285782,171.74,171.71,33.90886076]
["bitfinex","SOLUSD",1748451846474,6.10673944,171.75,171.71,33.90886076]
["bitfinex","SOLUSD",1748451846987,6.10673944,171.75,171.72,33.90886076]
["bitfinex","SOLUSD",1748451847881,6.10673944,171.75,171.71,33.90886076]
["bitfinex","SOLUSD",1748451848880,0.28432314,171.72,171.63,1.5184]
["bitfinex","SOLUSD",1748451849062,34.1931839,171.71,171.67,33.90886076]
["bitfinex","SOLUSD",1748451849263,34.1931839,171.71,171.63,46.00486408]
["bitfinex","SOLUSD",1748451849264,34.1931839,171.71,171.63,1.5184]
["bitfinex","SOLUSD",1748451849464,34.1931839,171.71,171.66,33.90886076]
["bitfinex","SOLUSD",1748451849665,0.28432314,171.69,171.63,1.5184]
["bitfinex","SOLUSD",1748451849864,34.1931839,171.69,171.64,33.90886076]
["bitfinex","SOLUSD",1748451850090,34.1931839,171.69,171.63,1.5184]
["bitfinex","SOLUSD",1748451850261,34.1931839,171.69,171.6,55.38741373]
["bitfinex","SOLUSD",1748451850462,34.1931839,171.69,171.65,33.90886076]
["bitfinex","SOLUSD",1748451850781,5.8247903,171.68,171.65,33.90886076]
["bitfinex","SOLUSD",1748451850975,5.8247903,171.68,171.66,33.90886076]
["bitfinex","SOLUSD",1748451851389,6.1088381,171.69,171.66,33.90886076]
["bitfinex","SOLUSD",1748451851975,6.1088381,171.69,171.65,33.90886076]
["bitfinex","SOLUSD",1748451852584,33.90886076,171.69,171.64,33.90886076]
["bitfinex","SOLUSD",1748451853165,39.73358859,171.69,171.64,33.90886076]
["bitfinex","SOLUSD",1748451853771,5.82472783,171.69,171.65,33.90886076]
["bitfinex","SOLUSD",1748451853977,39.73358859,171.69,171.65,33.90886076]
["bitfinex","SOLUSD",1748451854493,39.73358859,171.69,171.62,38.7]
["bitfinex","SOLUSD",1748451854494,5.82275532,171.74,171.67,33.90886076]
["bitfinex","SOLUSD",1748451854691,5.82207731,171.76,171.71,33.90886076]
["bitfinex","SOLUSD",1748451854866,5.82207731,171.76,171.73,33.90886076]
["bitfinex","SOLUSD",1748451855065,5.82207731,171.76,171.68,6.1703]
["bitfinex","SOLUSD",1748451855066,39.73093807,171.76,171.68,6.1703]
["bitfinex","SOLUSD",1748451855278,5.82207731,171.76,171.69,33.90886076]
["bitfinex","SOLUSD",1748451855468,39.73093807,171.76,171.71,33.90886076]
["bitfinex","SOLUSD",1748451855673,5.82207731,171.76,171.72,33.90886076]
["bitfinex","SOLUSD",1748451856391,39.72958252,171.8,171.75,33.90886076]
["bitfinex","SOLUSD",1748451856768,0.28432314,171.79,171.75,33.90886076]
["bitfinex","SOLUSD",1748451857292,0.14216157,171.76,171.72,33.90886076]
["bitfinex","SOLUSD",1748451857469,33.90886076,171.76,171.7,38.7]
["bitfinex","SOLUSD",1748451857669,33.90886076,171.76,171.72,33.90886076]
["bitfinex","SOLUSD",1748451858083,33.90886076,171.76,171.71,33.90886076]
["bitfinex","SOLUSD",1748451858266,33.90886076,171.76,171.72,33.90886076]
["bitfinex","SOLUSD",1748451858777,20.37252618,171.8,171.75,33.90886076]
["bitfinex","SOLUSD",1748451858778,34.05102233,171.8,171.75,33.90886076]
["bitfinex","SOLUSD",1748451858977,33.90886076,171.8,171.75,33.90886076]
["bitfinex","SOLUSD",1748451859180,0.28432314,171.79,171.75,33.90886076]
["bitfinex","SOLUSD",1748451859487,0.14216157,171.79,171.75,33.90886076]
["bitfinex","SOLUSD",1748451859891,6.10561869,171.79,171.75,33.90886076]
["bitfinex","SOLUSD",1748451860396,33.90886076,171.78,171.73,33.90886076]
["bitfinex","SOLUSD",1748451860586,6.10561869,171.79,171.74,33.90886076]
["bitfinex","SOLUSD",1748451860786,6.10561869,171.79,171.76,33.90886076]
["bitfinex","SOLUSD",1748451861092,6.10561869,171.79,171.75,33.90886076]
["bitfinex","SOLUSD",1748451861587,0.28432314,171.8,171.76,33.90886076]
["bitfinex","SOLUSD",1748451861964,39.72992135,171.79,171.75,33.90886076]
["bitfinex","SOLUSD",1748451862171,34.1931839,171.78,171.68,32.1703]
["bitfinex","SOLUSD",1748451862479,33.90886076,171.77,171.72,33.90886076]
["bitfinex","SOLUSD",1748451862672,33.90886076,171.74,171.68,6.1703]
["bitfinex","SOLUSD",1748451862893,33.90886076,171.75,171.7,33.90886076]
["bitfinex","SOLUSD",1748451863093,33.90886076,171.75,171.68,44.7903]
["bitfinex","SOLUSD",1748451863094,33.90886076,171.73,171.67,1.5474]
["bitfinex","SOLUSD",1748451863323,33.90886076,171.73,171.68,33.90886076]
["bitfinex","SOLUSD",1748451863478,33.90886076,171.73,171.69,33.90886076]
["bitfinex","SOLUSD",1748451864075,39.73228187,171.73,171.67,1.5474]
["bitfinex","SOLUSD",1748451864290,39.73228187,171.73,171.69,33.90886076]
["bitfinex","SOLUSD",1748451865994,39.73228187,171.73,171.67,1.5474]
["bitfinex","SOLUSD",1748451865995,0.28432314,171.71,171.64,6.1831]
["bitfinex","SOLUSD",1748451866301,34.1931839,171.71,171.66,33.90886076]
["bitfinex","SOLUSD",1748451866498,5.82342111,171.73,171.69,33.90886076]
["bitfinex","SOLUSD",1748451866802,34.1931839,171.72,171.65,5.82580833]
["bitfinex","SOLUSD",1748451866968,33.90886076,171.71,171.64,50.58917326]
["bitfinex","SOLUSD",1748451867166,33.90886076,171.71,171.67,33.90886076]
["bitfinex","SOLUSD",1748451867985,33.90886076,171.7,171.65,33.90886076]
["bitfinex","SOLUSD",1748451868177,5.82377263,171.71,171.67,33.90886076]
["bitfinex","SOLUSD",1748451868892,5.82341196,171.73,171.68,33.90886076]
["bitfinex","SOLUSD",1748451869096,34.1931839,171.72,171.68,33.90886076]
["bitfinex","SOLUSD",1748451869669,16.09292402,171.76,171.7,33.90886076]
["bitfinex","SOLUSD",1748451869670,1.5372,171.76,171.7,33.90886076]
["bitfinex","SOLUSD",1748451869986,33.90886076,171.72,171.65,5.82580833]
["bitfinex","SOLUSD",1748451870178,33.90886076,171.72,171.68,33.90886076]
["bitfinex","SOLUSD",1748451870377,0.28432314,171.73,171.68,33.90886076]
["bitfinex","SOLUSD",1748451870378,34.1931839,171.73,171.68,33.90886076]
["bitfinex","SOLUSD",1748451870905,34.1931839,171.73,171.69,33.90886076]
["bitfinex","SOLUSD",1748451871072,5.82243784,171.75,171.7,33.90886076]
["bitfinex","SOLUSD",1748451871271,0.28432314,171.74,171.7,33.90886076]
["bitfinex","SOLUSD",1748451871471,34.1931839,171.74,171.65,5.82580833]
["bitfinex","SOLUSD",1748451871668,34.1931839,171.74,171.69,33.90886076]
["bitfinex","SOLUSD",1748451871889,34.1931839,171.74,171.65,5.82580833]
["bitfinex","SOLUSD",1748451872087,5.82309439,171.73,171.69,33.90886076]
["bitfinex","SOLUSD",1748451872292,5.82309439,171.73,171.64,5.82614775]
["bitfinex","SOLUSD",1748451872293,39.73195515,171.73,171.64,5.82614775]
["bitfinex","SOLUSD",1748451872598,40.01599539,171.74,171.7,33.90886076]
["bitfinex","SOLUSD",1748451873394,33.90886076,171.74,171.64,20.39151712]
["bitfinex","SOLUSD",1748451873693,0.28432314,171.72,171.64,5.82614775]
["bitfinex","SOLUSD",1748451873898,0.28432314,171.71,171.67,33.90886076]
["bitfinex","SOLUSD",1748451874095,6.10811124,171.71,171.67,33.90886076]
["bitfinex","SOLUSD",1748451874304,33.90886076,171.73,171.64,44.50614775]
["bitfinex","SOLUSD",1748451874478,0.28432314,171.72,171.68,33.90886076]
["bitfinex","SOLUSD",1748451874988,0.28432314,171.74,171.69,33.90886076]
["bitfinex","SOLUSD",1748451875187,16.8624163,171.75,171.65,26.0]
["bitfinex","SOLUSD",1748451875385,44.94886076,171.75,171.7,33.90886076]
["bitfinex","SOLUSD",1748451875585,0.28432314,171.74,171.7,33.90886076]
["bitfinex","SOLUSD",1748451876209,5.82302561,171.74,171.7,33.90886076]
["bitfinex","SOLUSD",1748451876397,39.73188637,171.74,171.7,33.90886076]
["bitfinex","SOLUSD",1748451877005,33.90886076,171.73,171.68,33.90886076]
["bitfinex","SOLUSD",1748451877202,33.90886076,171.71,171.67,33.90886076]
["bitfinex","SOLUSD",1748451877596,33.90886076,171.71,171.66,33.90886076]
["bitfinex","SOLUSD",1748451878198,5.82411182,171.7,171.67,33.90886076]
["bitfinex","SOLUSD",1748451878402,5.82411182,171.7,171.64,38.56]
["bitfinex","SOLUSD",1748451878606,5.82411182,171.7,171.66,33.90886076]
["bitfinex","SOLUSD",1748451880112,5.82343349,171.72,171.67,33.90886076]
["bitfinex","SOLUSD",1748451880313,33.90886076,171.71,171.67,33.90886076]
["bitfinex","SOLUSD",1748451880819,5.82343349,171.72,171.67,33.90886076]
["bitfinex","SOLUSD",1748451881108,33.90886076,171.71,171.67,33.90886076]
["bitfinex","SOLUSD",1748451881314,33.90886076,171.71,171.63,45.94913139]
["bitfinex","SOLUSD",1748451881506,5.82411182,171.7,171.67,33.90886076]
["bitfinex","SOLUSD",1748451882020,5.82411182,171.7,171.66,33.90886076]
["bitfinex","SOLUSD",1748451882707,5.82411182,171.7,171.67,33.90886076]
["bitfinex","SOLUSD",1748451883096,5.82411182,171.7,171.63,1.5629]
["bitfinex","SOLUSD",1748451883300,5.82411182,171.7,171.66,33.90886076]
["bitfinex","SOLUSD",1748451883501,5.82411182,171.7,171.67,33.90886076]
["bitfinex","SOLUSD",1748451884331,33.90886076,171.69,171.64,33.90886076]
["bitfinex","SOLUSD",1748451884499,5.8247903,171.68,171.65,33.90886076]
["bitfinex","SOLUSD",1748451885605,5.8247903,171.68,171.62,38.4]
["bitfinex","SOLUSD",1748451885804,5.8247903,171.68,171.65,33.90886076]
["bitfinex","SOLUSD",1748451887013,5.8247903,171.68,171.62,38.4]
["bitfinex","SOLUSD",1748451887219,5.8247903,171.68,171.65,33.90886076]
["bitfinex","SOLUSD",1748451887701,0.28432314,171.71,171.67,33.90886076]
["bitfinex","SOLUSD",1748451887903,5.82275532,171.74,171.7,33.90886076]
["bitfinex","SOLUSD",1748451888219,5.82275532,171.74,171.63,18.64964886]
["bitfinex","SOLUSD",1748451888525,33.90886076,171.73,171.68,33.90886076]
["bitfinex","SOLUSD",1748451888823,0.28432314,171.68,171.57,5.8285248]
["bitfinex","SOLUSD",1748451889022,1.5898,171.67,171.62,33.90886076]
["bitfinex","SOLUSD",1748451889199,33.90886076,171.66,171.59,5.82753003]
["bitfinex","SOLUSD",1748451889507,39.73446089,171.66,171.61,33.90886076]
["bitfinex","SOLUSD",1748451890223,33.90886076,171.65,171.61,33.90886076]
["bitfinex","SOLUSD",1748451890403,5.82560013,171.66,171.63,33.90886076]
["bitfinex","SOLUSD",1748451891120,6.10945274,171.67,171.63,33.90886076]
["bitfinex","SOLUSD",1748451891299,5.8251296,171.67,171.63,33.90886076]
["bitfinex","SOLUSD",1748451892227,39.73399036,171.67,171.59,44.3477868]
["bitfinex","SOLUSD",1748451892407,39.73399036,171.67,171.63,33.90886076]
["bitfinex","SOLUSD",1748451893114,5.82614775,171.64,171.56,37.04]
["bitfinex","SOLUSD",1748451893417,5.82614775,171.64,171.57,38.44]
["bitfinex","SOLUSD",1748451893622,5.82614775,171.64,171.62,33.90886076]
["bitfinex","SOLUSD",1748451894009,5.82614775,171.64,171.61,33.90886076]
["bitfinex","SOLUSD",1748451894410,5.82580833,171.65,171.62,33.90886076]
["bitfinex","SOLUSD",1748451894611,39.73442519,171.66,171.62,33.90886076]
["bitfinex","SOLUSD",1748451895010,39.73442519,171.66,171.58,5.8281851]
["bitfinex","SOLUSD",1748451895213,33.90886076,171.65,171.61,33.90886076]
["bitfinex","SOLUSD",1748451895528,33.90886076,171.65,171.57,44.26845598]
["bitfinex","SOLUSD",1748451895713,33.90886076,171.65,171.61,33.90886076]
["bitfinex","SOLUSD",1748451896426,5.82614775,171.64,171.58,38.38]
["bitfinex","SOLUSD",1748451896807,5.82614775,171.64,171.61,33.90886076]
["bitfinex","SOLUSD",1748451898011,23.1837221,171.65,171.61,22.89939896]
["bitfinex","SOLUSD",1748451898428,22.89939896,171.63,171.58,22.89939896]
["bitfinex","SOLUSD",1748451898628,0.28432314,171.62,171.58,22.89939896]
["bitfinex","SOLUSD",1748451898829,22.89939896,171.62,171.57,22.89939896]
["bitfinex","SOLUSD",1748451899201,22.89939896,171.62,171.55,39.8914]
["bitfinex","SOLUSD",1748451899405,22.89939896,171.62,171.57,22.89939896]
["bitfinex","SOLUSD",1748451899806,22.89939896,171.59,171.55,22.89939896]
["bitfinex","SOLUSD",1748451900008,33.94919585,171.59,171.55,33.94919585]
["bitfinex","SOLUSD",1748451900207,39.77670167,171.6,171.55,33.94919585]
["bitfinex","SOLUSD",1748451900510,33.94919585,171.58,171.52,38.3]
["bitfinex","SOLUSD",1748451900720,33.94919585,171.58,171.54,33.94919585]
["bitfinex","SOLUSD",1748451901111,34.23351899,171.57,171.5,1.5942]
["bitfinex","SOLUSD",1748451901320,33.94919585,171.53,171.46,1.5949]
["bitfinex","SOLUSD",1748451901525,33.94919585,171.53,171.49,33.94919585]
["bitfinex","SOLUSD",1748451901826,33.94919585,171.54,171.49,33.94919585]
["bitfinex","SOLUSD",1748451902031,5.82988398,171.53,171.49,33.94919585]
["bitfinex","SOLUSD",1748451902402,5.82988398,171.53,171.46,45.70707799]
["bitfinex","SOLUSD",1748451902403,34.23351899,171.52,171.48,33.94919585]
["bitfinex","SOLUSD",1748451902716,34.23351899,171.52,171.47,33.94919585]
["bitfinex","SOLUSD",1748451902913,34.23351899,171.52,171.46,38.26]
["bitfinex","SOLUSD",1748451903130,33.94919585,171.51,171.47,33.94919585]
["bitfinex","SOLUSD",1748451903519,34.23351899,171.52,171.47,33.94919585]
["bitfinex","SOLUSD",1748451903715,34.23351899,171.52,171.45,44.07254081]
["bitfinex","SOLUSD",1748451904031,33.94919585,171.51,171.46,33.94919585]
["bitfinex","SOLUSD",1748451904221,39.7798773,171.51,171.46,33.94919585]
["bitfinex","SOLUSD",1748451904729,33.94919585,171.49,171.44,38.22]
["bitfinex","SOLUSD",1748451904929,33.94919585,171.49,171.42,7.46486898]
["bitfinex","SOLUSD",1748451905133,33.94919585,171.48,171.44,33.94919585]
["bitfinex","SOLUSD",1748451905536,33.94919585,171.47,171.43,33.94919585]
["bitfinex","SOLUSD",1748451905709,33.94919585,171.48,171.43,33.94919585]
["bitfinex","SOLUSD",1748451905913,0.14216157,171.5,171.47,33.94919585]
["bitfinex","SOLUSD",1748451906116,0.14216157,171.5,171.41,38.2]
["bitfinex","SOLUSD",1748451906117,0.28432314,171.51,171.48,33.94919585]
["bitfinex","SOLUSD",1748451906331,0.28432314,171.51,171.42,5.83362501]
["bitfinex","SOLUSD",1748451906633,0.28432314,171.51,171.48,33.94919585]
["bitfinex","SOLUSD",1748451906823,16.86958394,171.54,171.49,33.94919585]
["bitfinex","SOLUSD",1748451907023,33.94919585,171.53,171.49,33.94919585]
["bitfinex","SOLUSD",1748451907218,33.94919585,171.53,171.46,38.2]
["bitfinex","SOLUSD",1748451907520,33.94919585,171.51,171.47,33.94919585]
["bitfinex","SOLUSD",1748451907716,33.94919585,171.5,171.45,33.94919585]
["bitfinex","SOLUSD",1748451907919,33.94919585,171.49,171.45,33.94919585]
["bitfinex","SOLUSD",1748451908135,39.78049453,171.49,171.45,33.94919585]
["bitfinex","SOLUSD",1748451908436,5.83129868,171.49,171.45,33.94919585]
["bitfinex","SOLUSD",1748451908610,39.78049453,171.49,171.44,33.94919585]
["bitfinex","SOLUSD",1748451909210,33.94919585,171.48,171.44,33.94919585]
["bitfinex","SOLUSD",1748451909419,33.94919585,171.48,171.4,11.04]
["bitfinex","SOLUSD",1748451909618,33.94919585,171.48,171.43,33.94919585]
["bitfinex","SOLUSD",1748451909829,34.23351899,171.48,171.44,33.94919585]
["bitfinex","SOLUSD",1748451910030,0.28432314,171.48,171.45,33.94919585]
["bitfinex","SOLUSD",1748451910538,33.94919585,171.47,171.4,11.04]
["bitfinex","SOLUSD",1748451910721,33.94919585,171.47,171.43,33.94919585]
["bitfinex","SOLUSD",1748451910928,40.06522223,171.48,171.44,33.94919585]
["bitfinex","SOLUSD",1748451911620,6.11602638,171.48,171.44,33.94919585]
["bitfinex","SOLUSD",1748451911821,40.06522223,171.48,171.43,33.94919585]
["bitfinex","SOLUSD",1748451912520,33.94919585,171.46,171.38,7.43388135]
["bitfinex","SOLUSD",1748451912834,33.94919585,171.46,171.41,33.94919585]
["bitfinex","SOLUSD",1748451913215,33.94919585,171.46,171.42,33.94919585]
["bitfinex","SOLUSD",1748451913642,5.83294447,171.44,171.41,33.94919585]
["bitfinex","SOLUSD",1748451914233,34.23351899,171.45,171.38,45.57396152]
["bitfinex","SOLUSD",1748451914234,40.06613435,171.45,171.38,45.57396152]
["bitfinex","SOLUSD",1748451914444,40.06613435,171.45,171.41,33.94919585]
["bitfinex","SOLUSD",1748451916040,40.06613435,171.45,171.4,33.94919585]
["bitfinex","SOLUSD",1748451916834,40.06613435,171.45,171.38,38.12]
["bitfinex","SOLUSD",1748451917138,40.06613435,171.45,171.4,33.94919585]
["bitfinex","SOLUSD",1748451917713,6.1169385,171.45,171.41,33.94919585]
["bitfinex","SOLUSD",1748451918319,40.06613435,171.45,171.41,33.94919585]
["bitfinex","SOLUSD",1748451918725,40.06613435,171.45,171.37,38.06]
["bitfinex","SOLUSD",1748451919043,40.06613435,171.45,171.4,33.94919585]
["bitfinex","SOLUSD",1748451920849,6.1169385,171.45,171.41,33.94919585]
["bitfinex","SOLUSD",1748451921226,6.1169385,171.45,171.37,43.8952676]
["bitfinex","SOLUSD",1748451921432,6.1169385,171.45,171.4,33.94919585]
["bitfinex","SOLUSD",1748451922214,29.07125211,171.45,171.4,22.95431361]
["bitfinex","SOLUSD",1748451922827,6.1169385,171.45,171.41,22.95431361]
["bitfinex","SOLUSD",1748451923368,5.8324923,171.46,171.43,22.95431361]
["bitfinex","SOLUSD",1748451925555,5.8324923,171.46,171.42,22.95431361]
["bitfinex","SOLUSD",1748451925723,28.78680591,171.46,171.37,38.06]
["bitfinex","SOLUSD",1748451925929,23.23863675,171.45,171.4,22.95431361]
["bitfinex","SOLUSD",1748451926136,23.23863675,171.45,171.35,26.0]
["bitfinex","SOLUSD",1748451926137,23.23863675,171.43,171.34,1.5769]
["bitfinex","SOLUSD",1748451926342,5.83362501,171.42,171.35,37.94]
["bitfinex","SOLUSD",1748451926651,5.83362501,171.42,171.39,22.95431361]
["bitfinex","SOLUSD",1748451927245,5.83362501,171.42,171.4,22.95431361]
["bitfinex","SOLUSD",1748451927444,5.83294447,171.44,171.41,22.95431361]
["bitfinex","SOLUSD",1748451927728,5.83294447,171.44,171.42,22.95431361]
["bitfinex","SOLUSD",1748451928326,5.83362501,171.42,171.39,22.95431361]
["bitfinex","SOLUSD",1748451929327,5.83362501,171.42,171.4,22.95431361]
["bitfinex","SOLUSD",1748451930452,5.97612691,171.41,171.4,22.95431361]
["bitfinex","SOLUSD",1748451934334,0.28432314,171.42,171.4,22.95431361]
["bitfinex","SOLUSD",1748451934524,6.11794815,171.42,171.4,22.95431361]
["bitfinex","SOLUSD",1748451935340,6.11794815,171.42,171.41,22.95431361]
["bitfinex","SOLUSD",1748451941053,0.28432314,171.42,171.41,22.95431361]
["bitfinex","SOLUSD",1748451942859,0.28432314,171.42,171.37,37.74]
["bitfinex","SOLUSD",1748451943148,5.83396534,171.41,171.39,22.95431361]
["bitfinex","SOLUSD",1748451943558,29.0723684,171.42,171.37,37.74]
["bitfinex","SOLUSD",1748451943763,29.0723684,171.42,171.38,22.95431361]
["bitfinex","SOLUSD",1748451943942,6.11805479,171.42,171.38,22.95431361]
["bitfinex","SOLUSD",1748451944429,6.11805479,171.42,171.39,22.95431361]
["bitfinex","SOLUSD",1748451945353,6.11805479,171.42,171.37,37.74]
["bitfinex","SOLUSD",1748451945541,6.11805479,171.42,171.39,22.95431361]
["bitfinex","SOLUSD",1748451948534,22.95431361,171.4,171.34,1.5769]
["bitfinex","SOLUSD",1748451948740,0.28432314,171.38,171.29,1.532]
["bitfinex","SOLUSD",1748451948961,23.23863675,171.38,171.33,22.95431361]
["bitfinex","SOLUSD",1748451949550,22.95431361,171.37,171.33,22.95431361]
["bitfinex","SOLUSD",1748451949781,0.14216157,171.36,171.33,22.95431361]
["bitfinex","SOLUSD",1748451950189,0.28432314,171.38,171.35,22.95431361]
["bitfinex","SOLUSD",1748451950392,0.28432314,171.38,171.36,22.95431361]
["bitfinex","SOLUSD",1748451951362,0.28432314,171.38,171.35,22.95431361]
["bitfinex","SOLUSD",1748451952065,6.1193556,171.38,171.35,22.95431361]
["bitfinex","SOLUSD",1748451953172,5.83503246,171.38,171.36,22.95431361]
["bitfinex","SOLUSD",1748451954075,5.83503246,171.38,171.35,22.95431361]
["bitfinex","SOLUSD",1748451954380,23.23863675,171.37,171.31,37.6]
["bitfinex","SOLUSD",1748451954557,23.23863675,171.37,171.33,22.95431361]
["bitfinex","SOLUSD",1748451955274,0.28432314,171.35,171.32,22.95431361]
["bitfinex","SOLUSD",1748451955474,0.28432314,171.35,171.29,1.532]
["bitfinex","SOLUSD",1748451955663,0.28432314,171.35,171.31,22.95431361]
["bitfinex","SOLUSD",1748451956380,0.28432314,171.35,171.29,1.532]
["bitfinex","SOLUSD",1748451956579,23.23863675,171.35,171.31,22.95431361]
["bitfinex","SOLUSD",1748451956888,0.28432314,171.35,171.32,22.95431361]
["bitfinex","SOLUSD",1748451957484,5.97831617,171.35,171.32,22.95431361]
["bitfinex","SOLUSD",1748451957663,10.46,171.4,171.34,22.95431361]
["bitfinex","SOLUSD",1748451957968,5.83260425,171.45,171.39,22.95431361]
["bitfinex","SOLUSD",1748451958280,5.83260425,171.45,171.42,22.95431361]
["bitfinex","SOLUSD",1748451958465,0.28432314,171.44,171.42,22.95431361]
["bitfinex","SOLUSD",1748451958667,5.83260425,171.45,171.36,1.554]
["bitfinex","SOLUSD",1748451958891,5.83260425,171.45,171.41,22.95431361]
["bitfinex","SOLUSD",1748451959556,0.28432314,171.44,171.41,22.95431361]
["bitfinex","SOLUSD",1748451959757,5.83260425,171.45,171.41,22.95431361]
["bitfinex","SOLUSD",1748451959960,0.28432314,171.44,171.41,22.95431361]
["bitfinex","SOLUSD",1748451960673,5.83328472,171.43,171.41,22.95431361]
["bitfinex","SOLUSD",1748451960896,10.46,171.46,171.42,22.95431361]
["bitfinex","SOLUSD",1748451961182,5.8312438,171.49,171.45,22.95431361]
["bitfinex","SOLUSD",1748451961487,0.28432314,171.48,171.45,22.95431361]
["bitfinex","SOLUSD",1748451961675,23.23863675,171.48,171.44,22.95431361]
["bitfinex","SOLUSD",1748451961986,23.23863675,171.45,171.41,22.95431361]
["bitfinex","SOLUSD",1748451962174,23.23863675,171.44,171.38,37.54]
["bitfinex","SOLUSD",1748451962485,0.14216157,171.47,171.43,22.95431361]
["bitfinex","SOLUSD",1748451962781,5.97442565,171.46,171.45,22.95431361]
["bitfinex","SOLUSD",1748451962985,5.83226408,171.46,171.44,22.95431361]
["bitfinex","SOLUSD",1748451963574,0.14216157,171.46,171.44,22.95431361]
["bitfinex","SOLUSD",1748451964175,0.14216157,171.46,171.4,5.8342855]
["bitfinex","SOLUSD",1748451964391,0.14216157,171.46,171.45,22.95431361]
["bitfinex","SOLUSD",1748451965194,26.0,171.5,171.45,22.95431361]
["bitfinex","SOLUSD",1748451965493,5.83090379,171.5,171.48,22.95431361]
["bitfinex","SOLUSD",1748451965695,0.14216157,171.49,171.46,22.95431361]
["bitfinex","SOLUSD",1748451966187,5.83090379,171.5,171.46,22.95431361]
["bitfinex","SOLUSD",1748451966374,0.14216157,171.49,171.46,22.95431361]
["bitfinex","SOLUSD",1748451967487,5.83158385,171.48,171.46,22.95431361]
["bitfinex","SOLUSD",1748451968681,5.83158385,171.48,171.47,22.95431361]
["bitfinex","SOLUSD",1748451969773,5.83158385,171.48,171.44,1.6491]
["bitfinex","SOLUSD",1748451969975,5.83158385,171.48,171.47,22.95431361]
["bitfinex","SOLUSD",1748451971287,5.83158385,171.48,171.44,1.6491]
["bitfinex","SOLUSD",1748451971492,22.95431361,171.46,171.42,22.95431361]
["bitfinex","SOLUSD",1748451971678,23.09647518,171.45,171.4,1.5175]
["bitfinex","SOLUSD",1748451971881,0.14216157,171.44,171.4,22.95431361]
["bitfinex","SOLUSD",1748451972075,0.14216157,171.44,171.41,22.95431361]
["bitfinex","SOLUSD",1748451972577,0.14216157,171.44,171.4,22.95431361]
["bitfinex","SOLUSD",1748451973182,0.14216157,171.44,171.41,22.95431361]
["bitfinex","SOLUSD",1748451973480,5.83328472,171.43,171.41,22.95431361]
["bitfinex","SOLUSD",1748451974297,5.83328472,171.43,171.4,22.95431361]
["bitfinex","SOLUSD",1748451974970,5.83328472,171.43,171.38,37.36]
["bitfinex","SOLUSD",1748451975301,5.83328472,171.43,171.4,22.95431361]
["bitfinex","SOLUSD",1748451975682,5.83328472,171.43,171.41,22.95431361]
["bitfinex","SOLUSD",1748451976074,5.83328472,171.43,171.4,22.95431361]
["bitfinex","SOLUSD",1748451977071,5.83328472,171.43,171.41,22.95431361]
["bitfinex","SOLUSD",1748451980468,5.83328472,171.43,171.38,37.28]
["bitfinex","SOLUSD",1748451980673,5.83328472,171.43,171.4,22.95431361]
["bitfinex","SOLUSD",1748451980901,22.95431361,171.48,171.42,22.95431361]
["bitfinex","SOLUSD",1748451981078,0.28432314,171.47,171.43,22.95431361]
["bitfinex","SOLUSD",1748451981276,23.23863675,171.47,171.43,22.95431361]
["bitfinex","SOLUSD",1748451981478,0.14216157,171.45,171.43,22.95431361]
["bitfinex","SOLUSD",1748451982290,5.8312438,171.49,171.44,22.95431361]
["bitfinex","SOLUSD",1748451982487,5.8312438,171.49,171.46,22.95431361]
["bitfinex","SOLUSD",1748451982687,5.8312438,171.49,171.47,22.95431361]
["bitfinex","SOLUSD",1748451982997,0.14216157,171.48,171.46,22.95431361]
["bitfinex","SOLUSD",1748451983296,5.8312438,171.49,171.46,22.95431361]
["bitfinex","SOLUSD",1748451983473,28.78555741,171.49,171.45,22.95431361]
["bitfinex","SOLUSD",1748451983668,0.14216157,171.48,171.45,22.95431361]
["bitfinex","SOLUSD",1748451983873,0.14216157,171.46,171.43,60.21431361]
["bitfinex","SOLUSD",1748451984070,0.28432314,171.46,171.42,22.95431361]
["bitfinex","SOLUSD",1748451984296,23.23863675,171.46,171.39,37.22]
["bitfinex","SOLUSD",1748451984484,23.23863675,171.44,171.4,22.95431361]
["bitfinex","SOLUSD",1748451985385,0.28432314,171.44,171.4,22.95431361]
["bitfinex","SOLUSD",1748451985586,5.97523524,171.44,171.43,22.95431361]
["bitfinex","SOLUSD",1748451986299,5.97523524,171.44,171.42,22.95431361]
["bitfinex","SOLUSD",1748451986476,5.97523524,171.44,171.39,37.22]
["bitfinex","SOLUSD",1748451986803,5.97523524,171.44,171.4,22.95431361]
["bitfinex","SOLUSD",1748451987616,28.92954885,171.44,171.4,22.95431361]
["bitfinex","SOLUSD",1748451987909,5.97523524,171.44,171.41,22.95431361]
["bitfinex","SOLUSD",1748451988087,5.97523524,171.44,171.38,37.2]
["bitfinex","SOLUSD",1748451988482,5.97523524,171.44,171.41,22.95431361]
["bitfinex","SOLUSD",1748451988683,5.97523524,171.44,171.42,22.95431361]
["bitfinex","SOLUSD",1748451988885,5.83269801,171.45,171.42,22.95431361]
["bitfinex","SOLUSD",1748451989184,5.83269801,171.45,171.43,22.95431361]
["bitfinex","SOLUSD",1748451989781,6.11658722,171.46,171.43,22.95431361]
["bitfinex","SOLUSD",1748451990191,5.83200977,171.47,171.4,5.8340716]
["bitfinex","SOLUSD",1748451990393,5.83166707,171.48,171.46,22.95431361]
["bitfinex","SOLUSD",1748451991295,0.14216157,171.47,171.43,37.2]
["bitfinex","SOLUSD",1748451991597,0.14216157,171.47,171.44,22.95431361]
["bitfinex","SOLUSD",1748451991783,0.14216157,171.47,171.46,22.95431361]
["bitfinex","SOLUSD",1748451991985,5.83169296,171.48,171.46,22.95431361]
["bitfinex","SOLUSD",1748451993320,5.83169296,171.48,171.43,37.2]
["bitfinex","SOLUSD",1748451993503,5.83169296,171.48,171.45,22.95431361]
["bitfinex","SOLUSD",1748451994707,5.83169296,171.48,171.46,22.95431361]
["bitfinex","SOLUSD",1748451996785,5.83169296,171.48,171.43,37.2]
["bitfinex","SOLUSD",1748451997114,5.83169296,171.48,171.46,22.95431361]
["bitfinex","SOLUSD",1748452003022,5.83169296,171.48,171.45,22.95431361]
["bitfinex","SOLUSD",1748452005297,52.50034886,171.54,171.47,22.95431361]
["bitfinex","SOLUSD",1748452005298,89.5,171.53,171.47,22.95431361]
["bitfinex","SOLUSD",1748452005504,89.5,171.53,171.49,22.95431361]
["bitfinex","SOLUSD",1748452005706,0.14216157,171.51,171.49,22.95431361]
["bitfinex","SOLUSD",1748452006111,0.28432314,171.51,171.49,22.95431361]
["bitfinex","SOLUSD",1748452006302,0.28432314,171.51,171.48,22.95431361]
["bitfinex","SOLUSD",1748452006908,6.1149978,171.51,171.48,22.95431361]
["bitfinex","SOLUSD",1748452007508,6.1149978,171.51,171.49,22.95431361]
["bitfinex","SOLUSD",1748452015639,16.15027142,171.52,171.49,22.95431361]
["bitfinex","SOLUSD",1748452015808,10.32,171.52,171.51,22.95431361]
["bitfinex","SOLUSD",1748452016004,0.14216157,171.52,171.51,22.95431361]
["bitfinex","SOLUSD",1748452016720,5.97242659,171.52,171.5,22.95431361]
["bitfinex","SOLUSD",1748452016924,0.14216157,171.52,171.5,22.95431361]
["bitfinex","SOLUSD",1748452017431,89.5,171.53,171.51,22.95431361]
["bitfinex","SOLUSD",1748452018126,89.5,171.53,171.52,22.95431361]
["bitfinex","SOLUSD",1748452020526,0.14216157,171.55,171.52,22.95431361]
["bitfinex","SOLUSD",1748452020734,5.82920431,171.55,171.53,22.95431361]
["bitfinex","SOLUSD",1748452021730,6.11325636,171.56,171.53,22.95431361]
["bitfinex","SOLUSD",1748452021931,6.11325636,171.56,171.54,22.95431361]
["bitfinex","SOLUSD",1748452023119,6.11325636,171.56,171.53,22.95431361]
["bitfinex","SOLUSD",1748452024437,6.11325636,171.56,171.54,22.95431361]
["bitfinex","SOLUSD",1748452024611,6.11325636,171.56,171.53,22.95431361]
["bitfinex","SOLUSD",1748452025348,5.97109479,171.56,171.54,22.95431361]
["bitfinex","SOLUSD",1748452025640,5.97109479,171.56,171.55,22.95431361]
["bitfinex","SOLUSD",1748452025837,0.14216157,171.56,171.55,22.95431361]
["bitfinex","SOLUSD",1748452026337,105.42864221,171.57,171.55,22.95431361]
["bitfinex","SOLUSD",1748452026338,89.5,171.57,171.55,22.95431361]
["bitfinex","SOLUSD",1748452026520,89.5,171.57,171.56,22.95431361]
["bitfinex","SOLUSD",1748452027519,5.82820781,171.58,171.56,22.95431361]
["bitfinex","SOLUSD",1748452028226,0.28432314,171.57,171.5,26.0]
["bitfinex","SOLUSD",1748452028457,0.28432314,171.57,171.53,22.95431361]
["bitfinex","SOLUSD",1748452028932,23.23863675,171.57,171.52,22.95431361]
["bitfinex","SOLUSD",1748452029517,0.28432314,171.55,171.48,9.88]
["bitfinex","SOLUSD",1748452029843,23.23863675,171.55,171.51,22.95431361]
["bitfinex","SOLUSD",1748452030020,0.28432314,171.55,171.51,22.95431361]
["bitfinex","SOLUSD",1748452030216,0.28432314,171.55,171.52,22.95431361]
["bitfinex","SOLUSD",1748452030419,20.40102587,171.56,171.54,22.95431361]
["bitfinex","SOLUSD",1748452031625,14.57216134,171.56,171.53,22.95431361]
["bitfinex","SOLUSD",1748452031944,0.28432314,171.55,171.52,22.95431361]
["bitfinex","SOLUSD",1748452032247,0.28432314,171.55,171.5,36.68]
["bitfinex","SOLUSD",1748452032411,0.28432314,171.55,171.51,22.95431361]
["bitfinex","SOLUSD",1748452032615,23.23863675,171.55,171.5,59.63431361]
["bitfinex","SOLUSD",1748452032831,0.28432314,171.55,171.51,22.95431361]
["bitfinex","SOLUSD",1748452033833,5.82954412,171.54,171.51,22.95431361]
["bitfinex","SOLUSD",1748452035632,5.82954412,171.54,171.49,36.68]
["bitfinex","SOLUSD",1748452035827,5.82954412,171.54,171.52,22.95431361]
["bitfinex","SOLUSD",1748452036547,20.40340444,171.54,171.51,22.95431361]
["bitfinex","SOLUSD",1748452037921,22.95431361,171.52,171.44,18.64964886]
["bitfinex","SOLUSD",1748452038129,0.28432314,171.53,171.43,18.64964886]
["bitfinex","SOLUSD",1748452038130,22.95431361,171.51,171.43,20.29474886]
["bitfinex","SOLUSD",1748452038338,0.14216157,171.5,171.46,22.95431361]
["bitfinex","SOLUSD",1748452039040,0.14216157,171.5,171.47,22.95431361]
["bitfinex","SOLUSD",1748452040351,5.8312438,171.49,171.47,22.95431361]
["bitfinex","SOLUSD",1748452043519,5.8312438,171.49,171.46,59.57431361]
["bitfinex","SOLUSD",1748452045958,0.14216157,171.48,171.44,22.95431361]
["bitfinex","SOLUSD",1748452046134,0.14216157,171.48,171.45,36.56]
["bitfinex","SOLUSD",1748452046333,0.14216157,171.48,171.45,59.51431361]
["bitfinex","SOLUSD",1748452046650,0.14216157,171.48,171.44,59.51431361]
["bitfinex","SOLUSD",1748452047336,0.14216157,171.48,171.44,22.95431361]
["bitfinex","SOLUSD",1748452047661,23.09647518,171.48,171.43,61.13941361]
["bitfinex","SOLUSD",1748452047964,5.83192395,171.47,171.43,61.13941361]
["bitfinex","SOLUSD",1748452048337,23.09647518,171.46,171.41,9.88]
["bitfinex","SOLUSD",1748452048536,23.09647518,171.46,171.41,22.95431361]
["bitfinex","SOLUSD",1748452048537,0.28432314,171.46,171.41,22.95431361]
["bitfinex","SOLUSD",1748452048755,22.95431361,171.44,171.4,22.95431361]
["bitfinex","SOLUSD",1748452049060,22.95431361,171.44,171.4,59.49431361]
["bitfinex","SOLUSD",1748452049852,22.95431361,171.44,171.4,36.54]
["bitfinex","SOLUSD",1748452050049,28.78759833,171.43,171.38,22.95431361]
["bitfinex","SOLUSD",1748452050237,28.78759833,171.43,171.38,59.49431361]
["bitfinex","SOLUSD",1748452050438,0.14216157,171.42,171.38,22.95431361]
["bitfinex","SOLUSD",1748452050861,0.14216157,171.42,171.38,59.49431361]
["bitfinex","SOLUSD",1748452051243,0.14216157,171.42,171.39,22.95431361]
["bitfinex","SOLUSD",1748452052560,0.14216157,171.42,171.38,59.49431361]
["bitfinex","SOLUSD",1748452053849,0.14216157,171.42,171.39,22.95431361]
["bitfinex","SOLUSD",1748452054735,5.97580702,171.42,171.39,22.95431361]
["bitfinex","SOLUSD",1748452055350,0.14216157,171.42,171.39,22.95431361]
["bitfinex","SOLUSD",1748452056140,5.97593691,171.42,171.38,36.5]
["bitfinex","SOLUSD",1748452056342,22.95431361,171.41,171.38,36.5]
["bitfinex","SOLUSD",1748452056657,22.95431361,171.41,171.37,59.45431361]
["bitfinex","SOLUSD",1748452057467,22.95431361,171.41,171.37,22.95431361]
["bitfinex","SOLUSD",1748452057669,0.14216157,171.4,171.37,22.95431361]
["bitfinex","SOLUSD",1748452057853,23.09647518,171.4,171.36,59.45431361]
["bitfinex","SOLUSD",1748452058162,5.83464612,171.39,171.35,59.45431361]
["bitfinex","SOLUSD",1748452059548,5.83464612,171.39,171.35,22.95431361]
["bitfinex","SOLUSD",1748452059749,5.83464612,171.39,171.36,22.95431361]
["bitfinex","SOLUSD",1748452060446,28.93088608,171.4,171.36,22.95431361]
["bitfinex","SOLUSD",1748452061668,89.5,171.42,171.39,22.95431361]
["bitfinex","SOLUSD",1748452062183,95.33371137,171.42,171.39,22.95431361]
["bitfinex","SOLUSD",1748452062563,118.28802498,171.42,171.38,59.45431361]
["bitfinex","SOLUSD",1748452062759,118.28802498,171.42,171.38,36.5]
["bitfinex","SOLUSD",1748452064285,23.09647518,171.41,171.38,36.5]
["bitfinex","SOLUSD",1748452064473,5.83464612,171.39,171.38,36.5]
["bitfinex","SOLUSD",1748452064652,5.83464612,171.39,171.35,22.95431361]
["bitfinex","SOLUSD",1748452064851,0.14216157,171.4,171.37,22.95431361]
["bitfinex","SOLUSD",1748452065377,0.14216157,171.41,171.37,22.95431361]
["bitfinex","SOLUSD",1748452065882,89.5,171.42,171.38,22.95431361]
["bitfinex","SOLUSD",1748452066256,89.5,171.42,171.39,22.95431361]
["bitfinex","SOLUSD",1748452067250,89.5,171.42,171.38,59.45431361]
["bitfinex","SOLUSD",1748452067479,95.33376209,171.42,171.38,59.45431361]
["bitfinex","SOLUSD",1748452067858,118.2880757,171.42,171.38,36.5]
["bitfinex","SOLUSD",1748452068059,118.2880757,171.42,171.38,59.45431361]
["bitfinex","SOLUSD",1748452070697,89.5,171.42,171.38,59.45431361]
["bitfinex","SOLUSD",1748452070857,89.5,171.42,171.39,22.95431361]
["bitfinex","SOLUSD",1748452071051,95.33362771,171.42,171.39,22.95431361]
["bitfinex","SOLUSD",1748452071256,95.33362771,171.42,171.38,59.45431361]
["bitfinex","SOLUSD",1748452071669,95.33362771,171.42,171.38,36.5]
["bitfinex","SOLUSD",1748452071873,95.33362771,171.42,171.38,59.45431361]
["bitfinex","SOLUSD",1748452072882,0.14216157,171.41,171.38,36.5]
["bitfinex","SOLUSD",1748452073587,0.14216157,171.39,171.36,36.5]
["bitfinex","SOLUSD",1748452073761,22.95431361,171.39,171.36,36.5]
["bitfinex","SOLUSD",1748452073962,22.95431361,171.39,171.35,22.95431361]
["bitfinex","SOLUSD",1748452074204,0.28432314,171.37,171.31,1.5241]
["bitfinex","SOLUSD",1748452074484,0.14216157,171.37,171.34,22.95431361]
["bitfinex","SOLUSD",1748452075065,0.14216157,171.37,171.32,36.5]
["bitfinex","SOLUSD",1748452075408,0.14216157,171.37,171.34,22.95431361]
["bitfinex","SOLUSD",1748452075692,0.14216157,171.37,171.34,59.45431361]
["bitfinex","SOLUSD",1748452076258,23.09647518,171.39,171.34,59.45431361]
["bitfinex","SOLUSD",1748452076996,22.95431361,171.38,171.34,36.5]
["bitfinex","SOLUSD",1748452077186,22.95431361,171.38,171.34,59.45431361]
["bitfinex","SOLUSD",1748452077984,22.95431361,171.38,171.34,36.5]
["bitfinex","SOLUSD",1748452078182,0.14216157,171.37,171.34,36.5]
["bitfinex","SOLUSD",1748452079607,22.95431361,171.38,171.34,59.45431361]
["bitfinex","SOLUSD",1748452080592,28.78931621,171.38,171.34,59.45431361]
["bitfinex","SOLUSD",1748452082291,22.95431361,171.36,171.33,36.5]
["bitfinex","SOLUSD",1748452082504,22.95431361,171.36,171.31,22.95431361]
["bitfinex","SOLUSD",1748452082692,0.28432314,171.37,171.31,22.95431361]
["bitfinex","SOLUSD",1748452082693,28.79032178,171.35,171.31,22.95431361]
["bitfinex","SOLUSD",1748452083002,28.79032178,171.35,171.31,59.45431361]
["bitfinex","SOLUSD",1748452083674,5.83600817,171.35,171.31,59.45431361]
["bitfinex","SOLUSD",1748452085208,5.83600817,171.35,171.31,22.95431361]
["bitfinex","SOLUSD",1748452085422,5.83600817,171.35,171.31,59.45431361]
["bitfinex","SOLUSD",1748452087904,23.09647518,171.34,171.29,22.95431361]
["bitfinex","SOLUSD",1748452088315,22.95431361,171.32,171.27,24.45541361]
["bitfinex","SOLUSD",1748452088606,22.95431361,171.32,171.28,36.5]
["bitfinex","SOLUSD",1748452088805,0.28432314,171.34,171.28,36.5]
["bitfinex","SOLUSD",1748452088976,0.28432314,171.34,171.28,59.45431361]
["bitfinex","SOLUSD",1748452089184,0.14216157,171.32,171.29,22.95431361]
["bitfinex","SOLUSD",1748452090097,5.83737084,171.31,171.29,22.95431361]
["bitfinex","SOLUSD",1748452091733,9.72,171.35,171.3,22.95431361]
["bitfinex","SOLUSD",1748452092012,0.14216157,171.34,171.28,36.5]
["bitfinex","SOLUSD",1748452092199,0.14216157,171.34,171.31,22.95431361]
["bitfinex","SOLUSD",1748452092411,5.97851035,171.34,171.31,22.95431361]
["bitfinex","SOLUSD",1748452092718,15.55611781,171.35,171.33,22.95431361]
["bitfinex","SOLUSD",1748452093921,5.83611781,171.35,171.33,22.95431361]
["bitfinex","SOLUSD",1748452094290,5.83563983,171.37,171.34,22.95431361]
["bitfinex","SOLUSD",1748452094597,5.83563983,171.37,171.35,22.95431361]
["bitfinex","SOLUSD",1748452094793,22.95431361,171.39,171.35,22.95431361]
["bitfinex","SOLUSD",1748452094994,0.14216157,171.38,171.35,22.95431361]
["bitfinex","SOLUSD",1748452096325,99.22,171.4,171.37,22.95431361]
["bitfinex","SOLUSD",1748452096621,89.5,171.4,171.37,36.5]
["bitfinex","SOLUSD",1748452096799,89.5,171.4,171.39,22.95431361]
["bitfinex","SOLUSD",1748452097001,5.83408985,171.41,171.39,22.95431361]
["bitfinex","SOLUSD",1748452097530,5.83328472,171.43,171.39,22.95431361]
["bitfinex","SOLUSD",1748452097822,5.83328472,171.43,171.4,22.95431361]
["bitfinex","SOLUSD",1748452099616,5.83328472,171.43,171.37,36.5]
["bitfinex","SOLUSD",1748452100322,23.09647518,171.42,171.38,22.95431361]
["bitfinex","SOLUSD",1748452100701,0.14216157,171.42,171.38,22.95431361]
["bitfinex","SOLUSD",1748452101098,0.14216157,171.42,171.39,22.95431361]
["bitfinex","SOLUSD",1748452101300,0.14216157,171.42,171.4,22.95431361]
["bitfinex","SOLUSD",1748452101498,5.97581973,171.42,171.4,22.95431361]
["bitfinex","SOLUSD",1748452101703,89.5,171.43,171.4,22.95431361]
["bitfinex","SOLUSD",1748452101923,32.67431361,171.45,171.4,22.95431361]
["bitfinex","SOLUSD",1748452102112,5.97522818,171.44,171.41,22.95431361]
["bitfinex","SOLUSD",1748452102910,28.92954179,171.44,171.4,22.95431361]
["bitfinex","SOLUSD",1748452103506,5.97522818,171.44,171.4,22.95431361]
["bitfinex","SOLUSD",1748452104829,28.92954179,171.44,171.4,22.95431361]
["bitfinex","SOLUSD",1748452105136,5.97522818,171.44,171.4,22.95431361]
["bitfinex","SOLUSD",1748452105334,28.92954179,171.44,171.4,22.95431361]
["bitfinex","SOLUSD",1748452106517,23.09647518,171.44,171.4,22.95431361]
["bitfinex","SOLUSD",1748452106927,22.95431361,171.43,171.38,22.95431361]
["bitfinex","SOLUSD",1748452107127,0.14216157,171.41,171.37,26.0]
["bitfinex","SOLUSD",1748452107426,0.14216157,171.41,171.37,85.45431361]
["bitfinex","SOLUSD",1748452107633,0.14216157,171.41,171.37,62.5]
["bitfinex","SOLUSD",1748452107934,0.14216157,171.41,171.37,59.45431361]
["bitfinex","SOLUSD",1748452108514,28.93055213,171.41,171.37,36.5]
["bitfinex","SOLUSD",1748452109313,5.97580066,171.42,171.38,22.95431361]
["bitfinex","SOLUSD",1748452109511,89.64216157,171.43,171.37,36.5]
["bitfinex","SOLUSD",1748452109512,89.5,171.43,171.4,22.95431361]
["bitfinex","SOLUSD",1748452110218,89.5,171.43,171.41,22.95431361]
["bitfinex","SOLUSD",1748452110519,38.79136119,171.45,171.41,22.95431361]
["bitfinex","SOLUSD",1748452110520,105.05272444,171.45,171.41,22.95431361]
["bitfinex","SOLUSD",1748452110836,9.72,171.45,171.43,22.95431361]
["bitfinex","SOLUSD",1748452111546,9.72,171.45,171.42,59.45431361]
["bitfinex","SOLUSD",1748452112320,9.72,171.45,171.43,22.95431361]
["bitfinex","SOLUSD",1748452112635,5.83168057,171.48,171.44,22.95431361]
["bitfinex","SOLUSD",1748452112822,5.83168057,171.48,171.45,22.95431361]
["bitfinex","SOLUSD",1748452113221,0.14216157,171.48,171.45,22.95431361]
["bitfinex","SOLUSD",1748452114139,38.5053136,171.5,171.46,22.95431361]
["bitfinex","SOLUSD",1748452114341,15.55099999,171.5,171.46,59.43431361]
["bitfinex","SOLUSD",1748452114658,15.55099999,171.5,171.47,22.95431361]
["bitfinex","SOLUSD",1748452114942,9.72,171.5,171.48,22.95431361]
["bitfinex","SOLUSD",1748452115141,22.95431361,171.53,171.49,22.95431361]
["bitfinex","SOLUSD",1748452115142,5.82988398,171.53,171.49,22.95431361]
["bitfinex","SOLUSD",1748452115648,29.9070214,171.75,171.52,71.90862722]
["bitfinex","SOLUSD",1748452115941,22.95431361,171.76,171.7,22.95431361]
["bitfinex","SOLUSD",1748452116139,8.04043978,171.78,171.71,22.95431361]
["bitfinex","SOLUSD",1748452116140,26.0,171.78,171.71,22.95431361]
["bitfinex","SOLUSD",1748452116330,22.95431361,171.75,171.69,59.43431361]
["bitfinex","SOLUSD",1748452116535,9.72,171.77,171.69,36.48]
["bitfinex","SOLUSD",1748452116716,9.72,171.77,171.68,36.48]
["bitfinex","SOLUSD",1748452116920,22.95431361,171.72,171.68,36.48]
["bitfinex","SOLUSD",1748452117720,22.95431361,171.69,171.61,20.26804886]
["bitfinex","SOLUSD",1748452117933,28.36964886,171.77,171.62,36.46]
["bitfinex","SOLUSD",1748452117934,22.95431361,171.68,171.62,36.46]
["bitfinex","SOLUSD",1748452118147,5.96732546,171.67,171.62,59.41431361]
["bitfinex","SOLUSD",1748452118344,5.96732546,171.67,171.62,36.46]
["bitfinex","SOLUSD",1748452118657,0.14216157,171.67,171.63,22.95431361]
["bitfinex","SOLUSD",1748452118828,15.52440876,171.7,171.65,22.95431361]
["bitfinex","SOLUSD",1748452119021,38.47872237,171.7,171.65,22.95431361]
["bitfinex","SOLUSD",1748452119442,0.14216157,171.69,171.65,22.95431361]
["bitfinex","SOLUSD",1748452120152,20.37850757,171.75,171.68,22.95431361]
["bitfinex","SOLUSD",1748452120318,5.8224163,171.75,171.73,22.95431361]
["bitfinex","SOLUSD",1748452120521,14.5538439,171.78,171.71,62.46]
["bitfinex","SOLUSD",1748452120731,14.5538439,171.78,171.72,36.46]
["bitfinex","SOLUSD",1748452120928,22.95431361,171.76,171.72,36.46]
["bitfinex","SOLUSD",1748452121129,22.95431361,171.75,171.68,26.0]
["bitfinex","SOLUSD",1748452121324,22.95431361,171.73,171.68,36.46]
["bitfinex","SOLUSD",1748452121536,22.95431361,171.72,171.66,48.95431361]
["bitfinex","SOLUSD",1748452121745,22.95431361,171.71,171.67,36.46]
["bitfinex","SOLUSD",1748452121952,0.28432314,171.71,171.67,36.46]
["bitfinex","SOLUSD",1748452122141,0.28432314,171.69,171.65,33.89358693]
["bitfinex","SOLUSD",1748452122326,0.28432314,171.69,171.61,28.34964886]
["bitfinex","SOLUSD",1748452122327,34.17791007,171.69,171.63,59.89358693]
["bitfinex","SOLUSD",1748452122523,0.14216157,171.66,171.57,90.1182]
["bitfinex","SOLUSD",1748452122752,0.28432314,171.66,171.62,33.89358693]
["bitfinex","SOLUSD",1748452122925,0.28432314,171.66,171.62,70.35358693]
["bitfinex","SOLUSD",1748452123328,0.28432314,171.66,171.62,36.46]
["bitfinex","SOLUSD",1748452123667,33.89358693,171.65,171.62,36.46]
["bitfinex","SOLUSD",1748452123832,34.17791007,171.66,171.62,36.46]
["bitfinex","SOLUSD",1748452124524,5.82580833,171.65,171.62,70.35358693]
["bitfinex","SOLUSD",1748452125362,5.82539889,171.67,171.64,33.89358693]
["bitfinex","SOLUSD",1748452125572,5.82539889,171.67,171.65,33.89358693]
["bitfinex","SOLUSD",1748452125734,15.52485164,171.68,171.65,33.89358693]
["bitfinex","SOLUSD",1748452126754,15.52485164,171.68,171.64,33.89358693]
["bitfinex","SOLUSD",1748452128643,15.52485164,171.68,171.62,36.46]
["bitfinex","SOLUSD",1748452128644,49.41843857,171.68,171.62,36.46]
["bitfinex","SOLUSD",1748452128842,49.41843857,171.68,171.63,33.89358693]
["bitfinex","SOLUSD",1748452129355,15.52485164,171.68,171.64,33.89358693]
["bitfinex","SOLUSD",1748452129755,15.52485164,171.68,171.62,36.46]
["bitfinex","SOLUSD",1748452129944,49.41843857,171.68,171.63,33.89358693]
["bitfinex","SOLUSD",1748452130533,15.52485164,171.68,171.63,33.89358693]
["bitfinex","SOLUSD",1748452130844,15.52485164,171.68,171.65,33.89358693]
["bitfinex","SOLUSD",1748452131050,15.52485164,171.68,171.64,33.89358693]
["bitfinex","SOLUSD",1748452131554,33.89358693,171.67,171.63,26.0]
["bitfinex","SOLUSD",1748452131762,15.52485164,171.68,171.63,26.0]
["bitfinex","SOLUSD",1748452131763,49.41843857,171.68,171.63,59.89358693]
["bitfinex","SOLUSD",1748452131944,49.41843857,171.68,171.63,26.0]
["bitfinex","SOLUSD",1748452132145,49.41843857,171.68,171.63,33.89358693]
["bitfinex","SOLUSD",1748452132745,33.89358693,171.66,171.62,33.89358693]
["bitfinex","SOLUSD",1748452132952,33.89358693,171.65,171.6,52.54323579]
["bitfinex","SOLUSD",1748452133148,33.89358693,171.65,171.58,26.0]
["bitfinex","SOLUSD",1748452133149,33.89358693,171.64,171.59,52.54323579]
["bitfinex","SOLUSD",1748452133368,33.89358693,171.64,171.6,36.44]
["bitfinex","SOLUSD",1748452133653,33.89358693,171.64,171.6,70.33358693]
["bitfinex","SOLUSD",1748452133654,5.8263899,171.64,171.6,70.33358693]
["bitfinex","SOLUSD",1748452134563,89.78432314,171.67,171.61,33.89358693]
["bitfinex","SOLUSD",1748452134739,0.14216157,171.65,171.61,33.89358693]
["bitfinex","SOLUSD",1748452134937,0.14216157,171.65,171.6,36.44]
["bitfinex","SOLUSD",1748452134938,33.89358693,171.64,171.6,36.44]
["bitfinex","SOLUSD",1748452137179,89.5,171.67,171.63,33.89358693]
["bitfinex","SOLUSD",1748452137558,89.5,171.67,171.62,33.89358693]
["bitfinex","SOLUSD",1748452137559,95.32518605,171.67,171.62,33.89358693]
["bitfinex","SOLUSD",1748452137768,33.89358693,171.65,171.61,33.89358693]
["bitfinex","SOLUSD",1748452138452,0.28432314,171.66,171.62,36.42]
["bitfinex","SOLUSD",1748452138453,34.17791007,171.66,171.62,36.42]
["bitfinex","SOLUSD",1748452139062,5.82580833,171.65,171.62,36.42]
["bitfinex","SOLUSD",1748452139469,9.7,171.68,171.64,33.89358693]
["bitfinex","SOLUSD",1748452139675,0.14216157,171.65,171.62,36.42]
["bitfinex","SOLUSD",1748452139872,34.0357485,171.65,171.62,36.42]
["bitfinex","SOLUSD",1748452140176,0.14216157,171.65,171.62,36.42]
["bitfinex","SOLUSD",1748452140560,34.0357485,171.65,171.62,36.42]
["bitfinex","SOLUSD",1748452140760,34.0357485,171.65,171.6,33.89358693]
["bitfinex","SOLUSD",1748452140957,34.0357485,171.65,171.57,6.2182]
["bitfinex","SOLUSD",1748452140958,33.89358693,171.62,171.57,6.2182]
["bitfinex","SOLUSD",1748452141157,33.89358693,171.61,171.56,33.89358693]
["bitfinex","SOLUSD",1748452141371,33.89358693,171.6,171.57,36.42]
["bitfinex","SOLUSD",1748452141553,9.7,171.62,171.59,33.89358693]
["bitfinex","SOLUSD",1748452141876,0.28432314,171.66,171.61,33.89358693]
["bitfinex","SOLUSD",1748452142175,33.89358693,171.63,171.62,36.42]
["bitfinex","SOLUSD",1748452142367,33.89358693,171.63,171.6,36.42]
["bitfinex","SOLUSD",1748452142671,6.1098638,171.66,171.6,70.31358693]
["bitfinex","SOLUSD",1748452142850,0.14216157,171.64,171.6,70.31358693]
["bitfinex","SOLUSD",1748452143054,33.89358693,171.63,171.6,36.42]
["bitfinex","SOLUSD",1748452143290,33.89358693,171.61,171.6,36.42]
["bitfinex","SOLUSD",1748452143588,33.89358693,171.63,171.6,36.42]
["bitfinex","SOLUSD",1748452144578,34.0357485,171.64,171.6,36.42]
["bitfinex","SOLUSD",1748452144786,9.7,171.67,171.62,33.89358693]
["bitfinex","SOLUSD",1748452145075,15.52519016,171.67,171.6,36.42]
["bitfinex","SOLUSD",1748452145246,0.14216157,171.65,171.61,33.89358693]
["bitfinex","SOLUSD",1748452145864,0.14216157,171.65,171.62,33.89358693]
["bitfinex","SOLUSD",1748452146572,0.14216157,171.65,171.6,36.42]
["bitfinex","SOLUSD",1748452146875,0.28432314,171.63,171.55,33.89358693]
["bitfinex","SOLUSD",1748452147084,34.0357485,171.63,171.59,33.89358693]
["bitfinex","SOLUSD",1748452147379,0.28432314,171.64,171.6,33.89358693]
["bitfinex","SOLUSD",1748452147559,33.89358693,171.63,171.6,36.42]
["bitfinex","SOLUSD",1748452147760,0.14216157,171.62,171.6,36.42]
["bitfinex","SOLUSD",1748452148468,34.0357485,171.62,171.6,36.42]
["bitfinex","SOLUSD",1748452148858,34.17791007,171.61,171.6,36.42]
["bitfinex","SOLUSD",1748452149059,0.14216157,171.6,171.57,36.44]
["bitfinex","SOLUSD",1748452149268,34.0357485,171.6,171.57,36.44]
["bitfinex","SOLUSD",1748452149682,0.14216157,171.6,171.57,36.44]
["bitfinex","SOLUSD",1748452149865,5.96985895,171.6,171.57,36.44]
["bitfinex","SOLUSD",1748452150063,5.96985895,171.6,171.56,33.89358693]
["bitfinex","SOLUSD",1748452150397,5.96985895,171.6,171.57,36.44]
["bitfinex","SOLUSD",1748452150557,34.0357485,171.6,171.57,36.44]
["bitfinex","SOLUSD",1748452151054,39.86326983,171.6,171.56,36.44]
["bitfinex","SOLUSD",1748452151276,39.86326983,171.6,171.56,70.33358693]
["bitfinex","SOLUSD",1748452151472,39.86326983,171.6,171.56,36.44]
["bitfinex","SOLUSD",1748452151951,39.86326983,171.6,171.56,70.33358693]
["bitfinex","SOLUSD",1748452152156,5.9696829,171.6,171.56,70.33358693]
["bitfinex","SOLUSD",1748452152578,5.9696829,171.6,171.57,33.89358693]
["bitfinex","SOLUSD",1748452152882,5.9696829,171.6,171.56,70.33358693]
["bitfinex","SOLUSD",1748452153063,39.86326983,171.6,171.56,70.33358693]
["bitfinex","SOLUSD",1748452153678,0.14216157,171.58,171.53,6.349]
["bitfinex","SOLUSD",1748452153878,0.14216157,171.58,171.53,33.89358693]
["bitfinex","SOLUSD",1748452153879,5.8285248,171.57,171.53,33.89358693]
["bitfinex","SOLUSD",1748452154262,0.14216157,171.56,171.53,33.89358693]
["bitfinex","SOLUSD",1748452154464,89.5,171.58,171.55,33.89358693]
["bitfinex","SOLUSD",1748452154669,89.5,171.58,171.56,33.89358693]
["bitfinex","SOLUSD",1748452155058,89.5,171.58,171.55,33.89358693]
["bitfinex","SOLUSD",1748452155566,89.5,171.58,171.56,36.54]
["bitfinex","SOLUSD",1748452156582,89.5,171.58,171.56,59.44897779]
["bitfinex","SOLUSD",1748452157288,9.84216157,171.61,171.57,22.90897779]
["bitfinex","SOLUSD",1748452157577,9.7,171.61,171.59,22.90897779]
["bitfinex","SOLUSD",1748452158168,9.7,171.61,171.6,22.90897779]
["bitfinex","SOLUSD",1748452158356,89.5,171.63,171.6,22.90897779]
["bitfinex","SOLUSD",1748452158565,0.14216157,171.62,171.59,36.52]
["bitfinex","SOLUSD",1748452158770,0.14216157,171.62,171.61,22.90897779]
["bitfinex","SOLUSD",1748452159079,89.5,171.63,171.61,22.90897779]
["bitfinex","SOLUSD",1748452159278,89.5,171.63,171.62,22.90897779]
["bitfinex","SOLUSD",1748452159487,89.5,171.63,171.59,36.52]
["bitfinex","SOLUSD",1748452159662,0.14216157,171.62,171.59,36.52]
["bitfinex","SOLUSD",1748452159991,89.5,171.63,171.61,22.90897779]
["bitfinex","SOLUSD",1748452160159,89.5,171.63,171.62,22.90897779]
["bitfinex","SOLUSD",1748452160559,89.5,171.63,171.59,36.52]
["bitfinex","SOLUSD",1748452160767,89.5,171.63,171.62,22.90897779]
["bitfinex","SOLUSD",1748452161389,89.5,171.63,171.61,22.90897779]
["bitfinex","SOLUSD",1748452161889,0.14216157,171.62,171.6,36.56]
["bitfinex","SOLUSD",1748452162196,0.14216157,171.6,171.59,36.56]
["bitfinex","SOLUSD",1748452162359,0.14216157,171.61,171.59,22.90897779]
["bitfinex","SOLUSD",1748452162787,0.14216157,171.61,171.58,59.46897779]
["bitfinex","SOLUSD",1748452163368,5.96961629,171.61,171.58,59.46897779]
["bitfinex","SOLUSD",1748452163682,5.96961629,171.61,171.58,36.56]
["bitfinex","SOLUSD",1748452164179,5.96961629,171.61,171.58,36.54]
["bitfinex","SOLUSD",1748452164904,0.14216157,171.62,171.6,22.90897779]
["bitfinex","SOLUSD",1748452165199,5.82614775,171.64,171.61,59.44897779]
["bitfinex","SOLUSD",1748452165502,0.14216157,171.64,171.62,22.90897779]
["bitfinex","SOLUSD",1748452166775,0.14216157,171.65,171.63,22.90897779]
["bitfinex","SOLUSD",1748452166981,9.7,171.66,171.64,22.90897779]
["bitfinex","SOLUSD",1748452167374,9.7,171.66,171.64,59.46897779]
["bitfinex","SOLUSD",1748452171193,9.7,171.66,171.59,1.5991]
["bitfinex","SOLUSD",1748452171194,23.19330093,171.65,171.59,1.5991]
["bitfinex","SOLUSD",1748452171496,5.82625105,171.64,171.6,59.48897779]
["bitfinex","SOLUSD",1748452171664,95.61023243,171.65,171.61,22.90897779]
["bitfinex","SOLUSD",1748452172175,95.61023243,171.65,171.6,59.48897779]
["bitfinex","SOLUSD",1748452172176,118.51921022,171.65,171.6,59.48897779]
["bitfinex","SOLUSD",1748452173271,0.28432314,171.65,171.61,22.90897779]
["bitfinex","SOLUSD",1748452173681,0.28432314,171.65,171.6,36.58]
["bitfinex","SOLUSD",1748452173897,0.28432314,171.65,171.62,22.90897779]
["bitfinex","SOLUSD",1748452174104,0.28432314,171.65,171.61,22.90897779]
["bitfinex","SOLUSD",1748452174285,0.28432314,171.65,171.62,22.90897779]
["bitfinex","SOLUSD",1748452175201,0.14216157,171.65,171.62,22.90897779]
["bitfinex","SOLUSD",1748452175409,9.7,171.66,171.63,59.44897779]
["bitfinex","SOLUSD",1748452175579,9.7,171.66,171.64,22.90897779]
["bitfinex","SOLUSD",1748452176702,9.7,171.66,171.65,22.90897779]
["bitfinex","SOLUSD",1748452177205,9.7,171.66,171.64,22.90897779]
["bitfinex","SOLUSD",1748452179673,9.7,171.66,171.63,59.44897779]
["bitfinex","SOLUSD",1748452180182,9.7,171.66,171.64,22.90897779]
["bitfinex","SOLUSD",1748452180494,28.87591678,171.69,171.63,36.54]
["bitfinex","SOLUSD",1748452180495,5.82477742,171.69,171.65,22.90897779]
["bitfinex","SOLUSD",1748452181000,6.10854779,171.7,171.65,22.90897779]
["bitfinex","SOLUSD",1748452181195,29.01752558,171.7,171.65,22.90897779]
["bitfinex","SOLUSD",1748452181398,6.10854779,171.7,171.66,22.90897779]
["bitfinex","SOLUSD",1748452181575,6.10854779,171.7,171.65,22.90897779]
["bitfinex","SOLUSD",1748452181576,29.01752558,171.7,171.65,22.90897779]
["bitfinex","SOLUSD",1748452184401,6.10854779,171.7,171.66,22.90897779]
["bitfinex","SOLUSD",1748452185079,29.01752558,171.7,171.65,22.90897779]
["bitfinex","SOLUSD",1748452185695,6.10854779,171.7,171.65,22.90897779]
["bitfinex","SOLUSD",1748452185904,29.01752558,171.7,171.65,22.90897779]
["bitfinex","SOLUSD",1748452186387,0.28432314,171.7,171.66,22.90897779]
["bitfinex","SOLUSD",1748452186770,5.60849445,171.7,171.66,22.90897779]
["bitfinex","SOLUSD",1748452187078,5.60849445,171.7,171.63,36.54]
["bitfinex","SOLUSD",1748452187284,28.51747224,171.7,171.65,22.90897779]
["bitfinex","SOLUSD",1748452187704,5.60849445,171.7,171.66,22.90897779]
["bitfinex","SOLUSD",1748452187911,15.56381993,171.71,171.67,22.90897779]
["bitfinex","SOLUSD",1748452188212,9.74,171.71,171.68,22.90897779]
["bitfinex","SOLUSD",1748452188576,15.56382788,171.71,171.67,59.36897779]
["bitfinex","SOLUSD",1748452188774,38.47280567,171.71,171.67,36.46]
["bitfinex","SOLUSD",1748452188993,22.90897779,171.7,171.67,36.46]
["bitfinex","SOLUSD",1748452189726,5.82445104,171.69,171.67,36.46]
["bitfinex","SOLUSD",1748452190018,28.73342883,171.69,171.67,36.46]
["bitfinex","SOLUSD",1748452190387,5.82445104,171.69,171.67,36.46]
["bitfinex","SOLUSD",1748452191101,22.90897779,171.68,171.65,36.48]
["bitfinex","SOLUSD",1748452191305,20.38557865,171.69,171.65,36.48]
["bitfinex","SOLUSD",1748452191306,43.29455644,171.69,171.65,36.48]
["bitfinex","SOLUSD",1748452191685,43.29455644,171.69,171.64,22.90897779]
["bitfinex","SOLUSD",1748452191889,43.29455644,171.69,171.64,59.36897779]
["bitfinex","SOLUSD",1748452192321,28.73342883,171.69,171.64,59.36897779]
["bitfinex","SOLUSD",1748452193316,22.90897779,171.68,171.64,36.46]
["bitfinex","SOLUSD",1748452193661,28.73342883,171.69,171.64,59.36897779]
["bitfinex","SOLUSD",1748452194618,28.73342883,171.69,171.6,24.47713568]
["bitfinex","SOLUSD",1748452194619,22.90897779,171.67,171.6,18.64964886]
["bitfinex","SOLUSD",1748452194791,22.90897779,171.67,171.62,22.90897779]
["bitfinex","SOLUSD",1748452195280,22.90897779,171.67,171.62,59.32897779]
["bitfinex","SOLUSD",1748452195692,28.73433867,171.67,171.62,59.32897779]
["bitfinex","SOLUSD",1748452196098,28.73433867,171.67,171.62,22.90897779]
["bitfinex","SOLUSD",1748452196491,28.73433867,171.67,171.63,36.42]
["bitfinex","SOLUSD",1748452196687,5.82536088,171.67,171.63,36.42]
["bitfinex","SOLUSD",1748452196892,28.73433867,171.67,171.63,36.42]
["bitfinex","SOLUSD",1748452198512,89.78432314,171.68,171.63,59.32897779]
["bitfinex","SOLUSD",1748452198720,118.51809327,171.68,171.63,59.32897779]
["bitfinex","SOLUSD",1748452198921,118.51809327,171.68,171.63,36.42]
["bitfinex","SOLUSD",1748452199226,89.5,171.67,171.63,59.32897779]
["bitfinex","SOLUSD",1748452199721,95.32516769,171.67,171.63,59.32897779]
["bitfinex","SOLUSD",1748452200721,118.23414548,171.67,171.63,36.42]
["bitfinex","SOLUSD",1748452201516,22.90897779,171.66,171.63,36.42]
["bitfinex","SOLUSD",1748452202108,22.90897779,171.66,171.61,22.90897779]
["bitfinex","SOLUSD",1748452202315,118.23414548,171.67,171.62,59.32897779]
["bitfinex","SOLUSD",1748452204834,5.82580833,171.65,171.62,36.42]
["bitfinex","SOLUSD",1748452207524,22.90897779,171.63,171.55,1.5684]
["bitfinex","SOLUSD",1748452207724,22.90897779,171.63,171.58,22.90897779]
["bitfinex","SOLUSD",1748452207937,112.40897779,171.64,171.59,59.32897779]
["bitfinex","SOLUSD",1748452208114,89.5,171.64,171.6,59.32897779]
["bitfinex","SOLUSD",1748452208534,95.32615899,171.64,171.61,36.42]
["bitfinex","SOLUSD",1748452209042,5.82615899,171.64,171.61,36.42]
["bitfinex","SOLUSD",1748452210215,29.01923479,171.65,171.61,36.42]
["bitfinex","SOLUSD",1748452210724,22.90897779,171.63,171.61,36.42]
["bitfinex","SOLUSD",1748452211132,22.90897779,171.64,171.61,36.42]
["bitfinex","SOLUSD",1748452211518,0.28432314,171.66,171.61,36.42]
["bitfinex","SOLUSD",1748452211719,22.90897779,171.66,171.61,59.32897779]
["bitfinex","SOLUSD",1748452211930,5.8251296,171.67,171.61,59.32897779]
["bitfinex","SOLUSD",1748452212110,22.90897779,171.65,171.61,59.32897779]
["bitfinex","SOLUSD",1748452212314,5.8251296,171.67,171.61,59.32897779]
["bitfinex","SOLUSD",1748452212533,22.90897779,171.65,171.61,59.32897779]
["bitfinex","SOLUSD",1748452214546,28.73480042,171.65,171.61,36.42]
["bitfinex","SOLUSD",1748452214751,28.73480042,171.65,171.6,22.90897779]
["bitfinex","SOLUSD",1748452214752,22.90897779,171.63,171.6,36.42]
["bitfinex","SOLUSD",1748452214922,0.28432314,171.67,171.6,59.32897779]
["bitfinex","SOLUSD",1748452215125,6.10945274,171.67,171.63,22.90897779]
["bitfinex","SOLUSD",1748452215321,0.28432314,171.67,171.63,59.32897779]
["bitfinex","SOLUSD",1748452215548,9.72,171.69,171.65,22.90897779]
["bitfinex","SOLUSD",1748452215746,9.72,171.69,171.63,36.42]
["bitfinex","SOLUSD",1748452215747,32.62897779,171.69,171.64,22.90897779]
["bitfinex","SOLUSD",1748452215926,38.45345683,171.69,171.64,22.90897779]
["bitfinex","SOLUSD",1748452216120,22.90897779,171.68,171.63,59.32897779]
["bitfinex","SOLUSD",1748452216529,38.45345683,171.69,171.64,22.90897779]
["bitfinex","SOLUSD",1748452219836,28.73410739,171.67,171.63,36.42]
["bitfinex","SOLUSD",1748452222334,22.90897779,171.65,171.61,36.42]
["bitfinex","SOLUSD",1748452222734,22.90897779,171.64,171.6,36.42]
["bitfinex","SOLUSD",1748452223040,22.90897779,171.64,171.59,59.32897779]
["bitfinex","SOLUSD",1748452223240,22.90897779,171.64,171.59,22.90897779]
["bitfinex","SOLUSD",1748452223840,5.82648721,171.63,171.59,22.90897779]
["bitfinex","SOLUSD",1748452225557,6.11074767,171.64,171.6,22.90897779]
["bitfinex","SOLUSD",1748452226342,6.11074767,171.64,171.59,59.32897779]
["bitfinex","SOLUSD",1748452226547,89.5,171.65,171.62,22.90897779]
["bitfinex","SOLUSD",1748452227059,89.5,171.65,171.62,59.32897779]
["bitfinex","SOLUSD",1748452227634,89.5,171.65,171.64,22.90897779]
["bitfinex","SOLUSD",1748452227856,15.54448614,171.69,171.64,22.90897779]
["bitfinex","SOLUSD",1748452227857,89.5,171.68,171.64,22.90897779]
["bitfinex","SOLUSD",1748452230556,89.5,171.68,171.65,22.90897779]
["bitfinex","SOLUSD",1748452230947,89.5,171.7,171.66,22.90897779]
["bitfinex","SOLUSD",1748452231145,89.5,171.72,171.69,22.90897779]
["bitfinex","SOLUSD",1748452231538,28.73243124,171.72,171.68,36.42]
["bitfinex","SOLUSD",1748452231743,22.90897779,171.71,171.68,36.42]
["bitfinex","SOLUSD",1748452232163,5.82411182,171.7,171.68,36.42]
["bitfinex","SOLUSD",1748452232466,24.54140815,171.74,171.68,36.42]
["bitfinex","SOLUSD",1748452232666,22.90897779,171.72,171.68,36.42]
["bitfinex","SOLUSD",1748452234166,28.73207218,171.73,171.68,59.32897779]
["bitfinex","SOLUSD",1748452236063,5.82377263,171.71,171.68,36.42]
["bitfinex","SOLUSD",1748452236269,5.82377263,171.71,171.68,59.32897779]
["bitfinex","SOLUSD",1748452236573,5.82352653,171.72,171.68,59.32897779]
["bitfinex","SOLUSD",1748452236773,5.82352653,171.72,171.68,36.42]
["bitfinex","SOLUSD",1748452237065,5.82352653,171.72,171.69,22.90897779]
["bitfinex","SOLUSD",1748452237263,95.32316386,171.73,171.69,22.90897779]
["bitfinex","SOLUSD",1748452237445,95.32316386,171.73,171.7,22.90897779]
["bitfinex","SOLUSD",1748452238351,89.5,171.73,171.7,22.90897779]
["bitfinex","SOLUSD",1748452239054,89.5,171.73,171.71,22.90897779]
["bitfinex","SOLUSD",1748452239746,95.3231644,171.73,171.68,36.42]
["bitfinex","SOLUSD",1748452239949,22.90897779,171.72,171.68,36.42]
["bitfinex","SOLUSD",1748452240266,95.3231644,171.73,171.68,59.32897779]
["bitfinex","SOLUSD",1748452240469,15.52284886,171.74,171.68,36.42]
["bitfinex","SOLUSD",1748452240769,38.43182665,171.74,171.69,22.90897779]
["bitfinex","SOLUSD",1748452241142,22.90897779,171.73,171.68,59.32897779]
["bitfinex","SOLUSD",1748452241558,22.90897779,171.72,171.65,46.22704886]
["bitfinex","SOLUSD",1748452241759,22.90897779,171.73,171.68,59.32897779]
["bitfinex","SOLUSD",1748452242581,15.52284886,171.74,171.69,22.90897779]
["bitfinex","SOLUSD",1748452242753,38.431874,171.74,171.69,22.90897779]
["bitfinex","SOLUSD",1748452242953,15.52289621,171.74,171.69,22.90897779]
["bitfinex","SOLUSD",1748452243153,38.431874,171.74,171.69,22.90897779]
["bitfinex","SOLUSD",1748452243369,22.90897779,171.73,171.68,59.32897779]
["bitfinex","SOLUSD",1748452244459,15.52289621,171.74,171.68,59.32897779]
["bitfinex","SOLUSD",1748452244660,28.73230372,171.73,171.68,59.32897779]
["bitfinex","SOLUSD",1748452245481,5.82332593,171.73,171.69,22.90897779]
["bitfinex","SOLUSD",1748452245671,38.43179291,171.74,171.7,22.90897779]
["bitfinex","SOLUSD",1748452246379,127.93179291,171.74,171.7,22.90897779]
["bitfinex","SOLUSD",1748452246577,127.93179291,171.74,171.69,22.90897779]
["bitfinex","SOLUSD",1748452248689,22.90897779,171.73,171.69,36.4]
["bitfinex","SOLUSD",1748452249597,5.82343349,171.72,171.69,36.4]
["bitfinex","SOLUSD",1748452249764,28.73241128,171.72,171.69,36.4]
["bitfinex","SOLUSD",1748452250165,5.82343349,171.72,171.69,36.4]
["bitfinex","SOLUSD",1748452250379,5.82343349,171.72,171.68,59.30897779]
["bitfinex","SOLUSD",1748452251680,6.10741753,171.73,171.68,59.30897779]
["bitfinex","SOLUSD",1748452251868,29.01639532,171.73,171.68,59.30897779]
["bitfinex","SOLUSD",1748452252067,6.10741753,171.73,171.68,36.4]
["bitfinex","SOLUSD",1748452252286,89.5,171.72,171.68,59.30897779]
["bitfinex","SOLUSD",1748452252785,89.5,171.72,171.68,36.4]
["bitfinex","SOLUSD",1748452253169,89.5,171.72,171.68,59.30897779]
["bitfinex","SOLUSD",1748452253968,22.90897779,171.7,171.65,22.90897779]
["bitfinex","SOLUSD",1748452254302,112.40897779,171.7,171.65,59.30897779]
["bitfinex","SOLUSD",1748452254591,112.40897779,171.7,171.66,22.90897779]
["bitfinex","SOLUSD",1748452254978,112.40897779,171.7,171.65,36.4]
["bitfinex","SOLUSD",1748452254979,112.40897779,171.7,171.65,59.30897779]
["bitfinex","SOLUSD",1748452255171,112.40897779,171.7,171.62,9.7]
["bitfinex","SOLUSD",1748452255172,22.90897779,171.69,171.62,9.7]
["bitfinex","SOLUSD",1748452255374,112.40897779,171.69,171.65,22.90897779]
["bitfinex","SOLUSD",1748452255576,112.40897779,171.69,171.64,22.90897779]
["bitfinex","SOLUSD",1748452255875,118.23367259,171.69,171.64,22.90897779]
["bitfinex","SOLUSD",1748452256874,95.3246948,171.69,171.64,22.90897779]
["bitfinex","SOLUSD",1748452257172,118.23367259,171.69,171.64,22.90897779]
["bitfinex","SOLUSD",1748452257593,118.23367259,171.69,171.65,36.4]
["bitfinex","SOLUSD",1748452258272,22.90897779,171.68,171.65,36.4]
["bitfinex","SOLUSD",1748452259088,118.23367259,171.69,171.65,36.4]
["bitfinex","SOLUSD",1748452259299,95.3246948,171.69,171.65,59.30897779]
["bitfinex","SOLUSD",1748452259675,118.23367259,171.69,171.65,36.4]
["bitfinex","SOLUSD",1748452259880,118.23367259,171.69,171.64,22.90897779]
["bitfinex","SOLUSD",1748452260076,118.23367259,171.69,171.64,59.30897779]
["bitfinex","SOLUSD",1748452260389,95.3246948,171.69,171.65,22.90897779]
["bitfinex","SOLUSD",1748452260592,118.23367259,171.69,171.65,36.4]
["bitfinex","SOLUSD",1748452261090,95.3246948,171.69,171.65,36.4]
["bitfinex","SOLUSD",1748452261274,95.3246948,171.69,171.65,59.30897779]
["bitfinex","SOLUSD",1748452261275,89.5,171.69,171.65,59.30897779]
["bitfinex","SOLUSD",1748452261472,118.23345318,171.69,171.65,59.30897779]
["bitfinex","SOLUSD",1748452261676,118.23345318,171.69,171.65,36.4]
["bitfinex","SOLUSD",1748452262174,89.5,171.69,171.66,22.90897779]
["bitfinex","SOLUSD",1748452262380,89.5,171.69,171.65,59.30897779]
["bitfinex","SOLUSD",1748452262583,112.40897779,171.69,171.65,59.30897779]
["bitfinex","SOLUSD",1748452262784,112.40897779,171.69,171.65,36.4]
["bitfinex","SOLUSD",1748452263086,112.40897779,171.68,171.65,36.4]
["bitfinex","SOLUSD",1748452263787,89.5,171.68,171.65,36.4]
["bitfinex","SOLUSD",1748452264314,95.3249462,171.68,171.65,36.4]
["bitfinex","SOLUSD",1748452265465,89.5,171.68,171.65,59.30897779]
["bitfinex","SOLUSD",1748452265683,89.5,171.68,171.67,22.90897779]
["bitfinex","SOLUSD",1748452266065,89.5,171.68,171.66,22.90897779]
["bitfinex","SOLUSD",1748452266264,89.5,171.68,171.65,59.30897779]
["bitfinex","SOLUSD",1748452266701,89.5,171.68,171.66,22.90897779]
["bitfinex","SOLUSD",1748452267082,28.73282501,171.71,171.66,22.90897779]
["bitfinex","SOLUSD",1748452267283,22.90897779,171.7,171.65,36.4]
["bitfinex","SOLUSD",1748452267475,22.90897779,171.7,171.66,22.90897779]
["bitfinex","SOLUSD",1748452268379,5.82384722,171.71,171.65,59.30897779]
["bitfinex","SOLUSD",1748452268570,22.90897779,171.7,171.65,59.30897779]
["bitfinex","SOLUSD",1748452268965,95.32352984,171.72,171.68,22.90897779]
["bitfinex","SOLUSD",1748452269182,118.23250763,171.72,171.68,22.90897779]
["bitfinex","SOLUSD",1748452269397,95.32352984,171.72,171.68,22.90897779]
["bitfinex","SOLUSD",1748452269700,112.40897779,171.72,171.68,22.90897779]
["bitfinex","SOLUSD",1748452269896,95.32345975,171.72,171.68,22.90897779]
["bitfinex","SOLUSD",1748452270190,118.23243754,171.72,171.67,22.90897779]
["bitfinex","SOLUSD",1748452270770,112.40897779,171.72,171.67,22.90897779]
["bitfinex","SOLUSD",1748452271291,118.23247307,171.72,171.67,22.90897779]
["bitfinex","SOLUSD",1748452273011,22.90897779,171.71,171.67,22.90897779]
["bitfinex","SOLUSD",1748452273188,22.90897779,171.71,171.66,22.90897779]
["bitfinex","SOLUSD",1748452274095,22.90897779,171.7,171.65,59.30897779]
["bitfinex","SOLUSD",1748452274314,22.90897779,171.7,171.65,36.4]
["bitfinex","SOLUSD",1748452274483,22.90897779,171.7,171.65,59.30897779]
["bitfinex","SOLUSD",1748452274686,22.90897779,171.71,171.66,22.90897779]
["bitfinex","SOLUSD",1748452274905,5.82411182,171.7,171.66,22.90897779]
["bitfinex","SOLUSD",1748452275897,95.32411182,171.7,171.66,22.90897779]
["bitfinex","SOLUSD",1748452276515,89.5,171.7,171.67,22.90897779]
["bitfinex","SOLUSD",1748452278186,5.82319908,171.73,171.69,22.90897779]
["bitfinex","SOLUSD",1748452278613,5.82319908,171.73,171.68,36.4]
["bitfinex","SOLUSD",1748452278614,28.73217687,171.73,171.68,59.30897779]
["bitfinex","SOLUSD",1748452278794,5.82319908,171.73,171.69,22.90897779]
["bitfinex","SOLUSD",1748452279422,38.43197521,171.74,171.69,22.90897779]
["bitfinex","SOLUSD",1748452279718,15.52299742,171.74,171.69,22.90897779]
["bitfinex","SOLUSD",1748452279890,38.43197521,171.74,171.69,22.90897779]
["bitfinex","SOLUSD",1748452280595,38.43197521,171.74,171.68,36.4]
["bitfinex","SOLUSD",1748452280799,22.90897779,171.73,171.68,59.30897779]
["bitfinex","SOLUSD",1748452281106,38.43197521,171.74,171.69,22.90897779]
["bitfinex","SOLUSD",1748452281405,38.43197521,171.74,171.68,36.4]
["bitfinex","SOLUSD",1748452281615,38.43197521,171.74,171.69,22.90897779]
["bitfinex","SOLUSD",1748452282389,15.52299742,171.74,171.69,22.90897779]
["bitfinex","SOLUSD",1748452282591,38.43197521,171.74,171.69,22.90897779]
["bitfinex","SOLUSD",1748452284216,22.90897779,171.73,171.69,22.90897779]
["bitfinex","SOLUSD",1748452284722,22.90897779,171.72,171.68,59.30897779]
["bitfinex","SOLUSD",1748452285194,89.5,171.73,171.68,59.30897779]
["bitfinex","SOLUSD",1748452285394,112.40897779,171.73,171.68,59.30897779]
["bitfinex","SOLUSD",1748452285616,95.32315902,171.73,171.68,59.30897779]
["bitfinex","SOLUSD",1748452285799,118.23213681,171.73,171.68,59.30897779]
["bitfinex","SOLUSD",1748452285995,95.32315902,171.73,171.68,59.30897779]
["bitfinex","SOLUSD",1748452286202,118.23213681,171.73,171.69,22.90897779]
["bitfinex","SOLUSD",1748452286396,118.23229562,171.73,171.69,22.90897779]
["bitfinex","SOLUSD",1748452286912,95.32331783,171.73,171.69,22.90897779]
["bitfinex","SOLUSD",1748452287121,118.23229562,171.73,171.69,22.90897779]
["bitfinex","SOLUSD",1748452288495,118.23229562,171.73,171.68,59.30897779]
["bitfinex","SOLUSD",1748452289018,22.90897779,171.7,171.65,22.90897779]
["bitfinex","SOLUSD",1748452289222,0.28432314,171.72,171.6,15.50725904]
["bitfinex","SOLUSD",1748452289223,22.90897779,171.68,171.6,15.50725904]
["bitfinex","SOLUSD",1748452289518,89.5,171.68,171.64,22.90897779]
["bitfinex","SOLUSD",1748452290227,89.5,171.68,171.65,22.90897779]
["bitfinex","SOLUSD",1748452290721,89.5,171.68,171.62,36.44]
["bitfinex","SOLUSD",1748452290906,89.5,171.68,171.65,22.90897779]
["bitfinex","SOLUSD",1748452291716,95.3249202,171.68,171.64,22.90897779]
["bitfinex","SOLUSD",1748452292424,89.5,171.68,171.64,22.90897779]
["bitfinex","SOLUSD",1748452292614,95.32480686,171.68,171.64,22.90897779]
["bitfinex","SOLUSD",1748452293517,95.32480686,171.68,171.64,59.36897779]
["bitfinex","SOLUSD",1748452295119,95.32480686,171.68,171.65,22.90897779]
["bitfinex","SOLUSD",1748452296124,95.32480686,171.68,171.64,59.34897779]
["bitfinex","SOLUSD",1748452298527,95.32480686,171.68,171.65,22.90897779]
["bitfinex","SOLUSD",1748452299109,95.32480686,171.68,171.64,36.44]
["bitfinex","SOLUSD",1748452299110,89.5,171.68,171.66,22.90897779]
["bitfinex","SOLUSD",1748452299726,5.82435304,171.7,171.66,22.90897779]
["bitfinex","SOLUSD",1748452301026,28.73333083,171.7,171.65,22.90897779]
["bitfinex","SOLUSD",1748452303937,89.5,171.71,171.67,14.64213115]
["bitfinex","SOLUSD",1748452304244,89.5,171.71,171.67,51.04213115]
["bitfinex","SOLUSD",1748452304421,95.32384977,171.71,171.67,51.04213115]
["bitfinex","SOLUSD",1748452306037,95.32384977,171.71,171.67,59.27804194]
["bitfinex","SOLUSD",1748452306838,118.20189171,171.71,171.67,36.4]
["bitfinex","SOLUSD",1748452307730,118.20189171,171.71,171.67,59.27804194]
["bitfinex","SOLUSD",1748452308332,22.87804194,171.7,171.67,36.4]
["bitfinex","SOLUSD",1748452308925,22.87804194,171.7,171.65,22.87804194]
["bitfinex","SOLUSD",1748452309124,22.87804194,171.69,171.65,36.4]
["bitfinex","SOLUSD",1748452309936,22.87804194,171.68,171.64,36.4]
["bitfinex","SOLUSD",1748452310331,22.87804194,171.69,171.64,59.27804194]
["bitfinex","SOLUSD",1748452310534,5.8247903,171.68,171.64,59.27804194]
["bitfinex","SOLUSD",1748452311718,5.8247903,171.68,171.64,36.4]
["bitfinex","SOLUSD",1748452311920,5.8247903,171.68,171.64,59.27804194]
["bitfinex","SOLUSD",1748452312134,5.8247903,171.68,171.64,36.4]
["bitfinex","SOLUSD",1748452312324,5.8247903,171.68,171.64,59.27804194]
["bitfinex","SOLUSD",1748452314222,5.8247903,171.68,171.64,36.4]
["bitfinex","SOLUSD",1748452314418,95.3247903,171.68,171.64,36.4]
["bitfinex","SOLUSD",1748452314724,95.3247903,171.68,171.64,59.27804194]
["bitfinex","SOLUSD",1748452316552,95.3247903,171.68,171.65,22.87804194]
["bitfinex","SOLUSD",1748452317049,89.5,171.68,171.65,22.87804194]
["bitfinex","SOLUSD",1748452318329,95.32480785,171.68,171.65,22.87804194]
["bitfinex","SOLUSD",1748452319049,89.5,171.68,171.65,22.87804194]
["bitfinex","SOLUSD",1748452319231,89.5,171.68,171.64,59.27804194]
["bitfinex","SOLUSD",1748452319653,89.5,171.68,171.65,22.87804194]
["bitfinex","SOLUSD",1748452321055,95.32480623,171.68,171.65,22.87804194]
["bitfinex","SOLUSD",1748452321546,95.32480623,171.68,171.64,36.4]
["bitfinex","SOLUSD",1748452321853,95.32480623,171.68,171.64,59.27804194]
["bitfinex","SOLUSD",1748452326660,89.5,171.68,171.66,22.87804194]
["bitfinex","SOLUSD",1748452326873,89.5,171.68,171.67,22.87804194]
["bitfinex","SOLUSD",1748452327661,89.5,171.68,171.66,59.27804194]
["bitfinex","SOLUSD",1748452327861,95.3249427,171.68,171.66,36.4]
["bitfinex","SOLUSD",1748452329538,89.5,171.68,171.66,36.4]
["bitfinex","SOLUSD",1748452330161,89.5,171.68,171.66,51.04508467]
["bitfinex","SOLUSD",1748452331166,89.5,171.68,171.67,14.64508467]
["bitfinex","SOLUSD",1748452332141,105.0037932,171.71,171.67,14.64508467]
["bitfinex","SOLUSD",1748452332361,105.0037932,171.71,171.68,36.4]
["bitfinex","SOLUSD",1748452332533,105.0037932,171.71,171.67,51.04508467]
["bitfinex","SOLUSD",1748452332882,45.04449453,171.78,171.7,14.64508467]
["bitfinex","SOLUSD",1748452333168,20.46682304,171.77,171.72,14.64508467]
["bitfinex","SOLUSD",1748452333345,14.64508467,171.76,171.71,51.04508467]
["bitfinex","SOLUSD",1748452333540,14.64508467,171.75,171.71,36.4]
["bitfinex","SOLUSD",1748452333770,14.64508467,171.73,171.71,36.4]
["bitfinex","SOLUSD",1748452334073,14.64508467,171.74,171.69,51.04508467]
["bitfinex","SOLUSD",1748452334278,0.28432314,171.75,171.69,51.04508467]
["bitfinex","SOLUSD",1748452334481,14.92940781,171.75,171.7,14.64508467]
["bitfinex","SOLUSD",1748452335149,20.46716198,171.76,171.72,14.64508467]
["bitfinex","SOLUSD",1748452335340,5.82207731,171.76,171.72,14.64508467]
["bitfinex","SOLUSD",1748452335538,5.82182624,171.77,171.74,14.64508467]
["bitfinex","SOLUSD",1748452336070,5.82182624,171.77,171.74,22.85918049]
["bitfinex","SOLUSD",1748452336639,15.50149306,171.78,171.74,22.85918049]
["bitfinex","SOLUSD",1748452337354,38.36067355,171.78,171.74,22.85918049]
["bitfinex","SOLUSD",1748452337739,15.50149306,171.78,171.74,22.85918049]
["bitfinex","SOLUSD",1748452338369,15.50149306,171.78,171.75,22.85918049]
["bitfinex","SOLUSD",1748452339154,9.68,171.78,171.76,22.85918049]
["bitfinex","SOLUSD",1748452339359,9.68,171.78,171.77,22.85918049]
["bitfinex","SOLUSD",1748452339863,9.68,171.78,171.76,22.85918049]
["bitfinex","SOLUSD",1748452340375,38.36078265,171.78,171.73,36.4]
["bitfinex","SOLUSD",1748452340550,38.36078265,171.78,171.73,59.25918049]
["bitfinex","SOLUSD",1748452340749,38.36078265,171.78,171.74,22.85918049]
["bitfinex","SOLUSD",1748452340960,15.50160216,171.78,171.75,22.85918049]
["bitfinex","SOLUSD",1748452341668,9.68,171.78,171.73,36.4]
["bitfinex","SOLUSD",1748452341856,9.68,171.78,171.76,22.85918049]
["bitfinex","SOLUSD",1748452342468,9.68,171.78,171.77,22.85918049]
["bitfinex","SOLUSD",1748452344807,9.68,171.78,171.76,22.85918049]
["bitfinex","SOLUSD",1748452345196,89.5,171.81,171.77,22.85918049]
["bitfinex","SOLUSD",1748452345393,89.5,171.81,171.76,36.38]
["bitfinex","SOLUSD",1748452345592,89.5,171.81,171.78,22.85918049]
["bitfinex","SOLUSD",1748452346311,89.5,171.81,171.76,36.38]
["bitfinex","SOLUSD",1748452346611,95.32055864,171.81,171.77,22.85918049]
["bitfinex","SOLUSD",1748452347192,95.32055864,171.81,171.78,22.85918049]
["bitfinex","SOLUSD",1748452347914,89.5,171.81,171.76,36.38]
["bitfinex","SOLUSD",1748452348399,89.5,171.81,171.78,22.85918049]
["bitfinex","SOLUSD",1748452349225,5.05949276,171.85,171.8,22.85918049]
["bitfinex","SOLUSD",1748452349525,5.05949276,171.85,171.82,22.85918049]
["bitfinex","SOLUSD",1748452349702,5.05949276,171.85,171.82,59.29918049]
["bitfinex","SOLUSD",1748452350516,5.05949276,171.85,171.82,36.44]
["bitfinex","SOLUSD",1748452350908,27.91867325,171.85,171.81,36.42]
["bitfinex","SOLUSD",1748452351219,22.85918049,171.83,171.79,22.85918049]
["bitfinex","SOLUSD",1748452352105,28.67915653,171.83,171.79,22.85918049]
["bitfinex","SOLUSD",1748452352497,5.05949276,171.85,171.78,36.44]
["bitfinex","SOLUSD",1748452352697,10.87854435,171.85,171.82,22.85918049]
["bitfinex","SOLUSD",1748452352894,10.87854435,171.85,171.82,59.27918049]
["bitfinex","SOLUSD",1748452353328,33.73772484,171.85,171.81,36.4]
["bitfinex","SOLUSD",1748452353706,22.85918049,171.84,171.81,36.4]
["bitfinex","SOLUSD",1748452354106,5.81970552,171.83,171.81,36.4]
["bitfinex","SOLUSD",1748452354623,5.81970552,171.83,171.79,22.85918049]
["bitfinex","SOLUSD",1748452354809,5.81970552,171.83,171.8,36.4]
["bitfinex","SOLUSD",1748452355411,5.81970552,171.83,171.8,59.25918049]
["bitfinex","SOLUSD",1748452358015,10.87874259,171.85,171.81,22.85918049]
["bitfinex","SOLUSD",1748452358305,10.87874259,171.85,171.82,22.85918049]
["bitfinex","SOLUSD",1748452359237,10.87874259,171.85,171.81,22.85918049]
["bitfinex","SOLUSD",1748452359530,10.87874259,171.85,171.8,59.25918049]
["bitfinex","SOLUSD",1748452359531,33.73792308,171.85,171.8,59.25918049]
["bitfinex","SOLUSD",1748452359707,22.85918049,171.84,171.8,59.25918049]
["bitfinex","SOLUSD",1748452359910,33.73792308,171.85,171.8,59.25918049]
["bitfinex","SOLUSD",1748452360710,33.73792308,171.85,171.81,22.85918049]
["bitfinex","SOLUSD",1748452363922,33.73792308,171.85,171.8,36.36]
["bitfinex","SOLUSD",1748452364119,33.73792308,171.85,171.81,22.85918049]
["bitfinex","SOLUSD",1748452364341,33.73792308,171.85,171.8,36.36]
["bitfinex","SOLUSD",1748452364521,10.87874259,171.85,171.81,22.85918049]
["bitfinex","SOLUSD",1748452364721,10.87874259,171.85,171.82,22.85918049]
["bitfinex","SOLUSD",1748452365719,10.87874259,171.85,171.84,22.85918049]
["bitfinex","SOLUSD",1748452365720,5.05949276,171.85,171.84,22.85918049]
["bitfinex","SOLUSD",1748452366367,10.87852098,171.85,171.82,22.85918049]
["bitfinex","SOLUSD",1748452367425,10.87852098,171.85,171.81,22.85918049]
["bitfinex","SOLUSD",1748452368049,10.87852098,171.85,171.82,22.85918049]
["bitfinex","SOLUSD",1748452368346,10.87852098,171.85,171.81,22.85918049]
["bitfinex","SOLUSD",1748452369727,33.73770147,171.85,171.81,22.85918049]
["bitfinex","SOLUSD",1748452370263,22.85918049,171.84,171.77,18.64964886]
["bitfinex","SOLUSD",1748452370547,22.85918049,171.84,171.78,36.44]
["bitfinex","SOLUSD",1748452370738,22.85918049,171.84,171.8,22.85918049]
["bitfinex","SOLUSD",1748452371347,22.85918049,171.83,171.79,22.85918049]
["bitfinex","SOLUSD",1748452371550,22.85918049,171.82,171.75,11.3005]
["bitfinex","SOLUSD",1748452371750,22.85918049,171.82,171.77,22.85918049]
["bitfinex","SOLUSD",1748452372131,28.67990225,171.8,171.75,1.6205]
["bitfinex","SOLUSD",1748452372333,28.67922472,171.82,171.78,22.85918049]
["bitfinex","SOLUSD",1748452372854,28.67922472,171.82,171.76,59.31918049]
["bitfinex","SOLUSD",1748452372855,22.85918049,171.8,171.76,59.31918049]
["bitfinex","SOLUSD",1748452373056,22.85918049,171.8,171.76,22.85918049]
["bitfinex","SOLUSD",1748452373242,22.85918049,171.8,171.76,59.31918049]
["bitfinex","SOLUSD",1748452373648,28.68005275,171.8,171.76,59.31918049]
["bitfinex","SOLUSD",1748452374247,28.68005275,171.8,171.76,22.85918049]
["bitfinex","SOLUSD",1748452374740,5.82087226,171.8,171.76,22.85918049]
["bitfinex","SOLUSD",1748452375857,28.68005275,171.8,171.76,22.85918049]
["bitfinex","SOLUSD",1748452378056,28.68005275,171.8,171.76,59.27918049]
["bitfinex","SOLUSD",1748452378838,28.68005275,171.8,171.76,36.42]
["bitfinex","SOLUSD",1748452379359,5.82087226,171.8,171.76,36.42]
["bitfinex","SOLUSD",1748452379540,28.68005275,171.8,171.76,36.42]
["bitfinex","SOLUSD",1748452379856,28.68005275,171.8,171.76,59.27918049]
["bitfinex","SOLUSD",1748452381150,5.82087226,171.8,171.76,59.27918049]
["bitfinex","SOLUSD",1748452381336,28.68005275,171.8,171.76,59.27918049]
["bitfinex","SOLUSD",1748452381853,28.68005275,171.8,171.76,36.42]
["bitfinex","SOLUSD",1748452382054,22.85918049,171.78,171.75,36.38]
["bitfinex","SOLUSD",1748452382264,22.85918049,171.78,171.73,22.85918049]
["bitfinex","SOLUSD",1748452382468,22.85918049,171.78,171.74,36.44]
["bitfinex","SOLUSD",1748452382631,22.85918049,171.78,171.74,36.42]
["bitfinex","SOLUSD",1748452382831,22.85918049,171.78,171.73,22.85918049]
["bitfinex","SOLUSD",1748452383065,22.85918049,171.78,171.74,36.42]
["bitfinex","SOLUSD",1748452383372,28.68062836,171.78,171.74,36.42]
["bitfinex","SOLUSD",1748452383672,22.85918049,171.77,171.74,36.42]
["bitfinex","SOLUSD",1748452383962,5.82144787,171.78,171.73,59.27918049]
["bitfinex","SOLUSD",1748452384174,28.68062836,171.78,171.73,59.27918049]
["bitfinex","SOLUSD",1748452386235,22.85918049,171.77,171.72,22.85918049]
["bitfinex","SOLUSD",1748452386438,22.85918049,171.77,171.73,36.38]
["bitfinex","SOLUSD",1748452387245,28.68124792,171.77,171.72,22.85918049]
["bitfinex","SOLUSD",1748452387461,28.68124792,171.77,171.73,36.38]
["bitfinex","SOLUSD",1748452388064,22.85918049,171.76,171.73,36.38]
["bitfinex","SOLUSD",1748452388573,22.85918049,171.75,171.7,22.85918049]
["bitfinex","SOLUSD",1748452388773,22.85918049,171.75,171.72,36.4]
["bitfinex","SOLUSD",1748452389075,22.85918049,171.74,171.71,36.42]
["bitfinex","SOLUSD",1748452389438,5.82296605,171.74,171.7,22.85918049]
["bitfinex","SOLUSD",1748452389642,22.85918049,171.72,171.67,1.5121]
["bitfinex","SOLUSD",1748452389844,22.85918049,171.7,171.64,24.97184886]
["bitfinex","SOLUSD",1748452390054,22.85918049,171.69,171.65,36.44]
["bitfinex","SOLUSD",1748452390355,22.85918049,171.68,171.65,36.46]
["bitfinex","SOLUSD",1748452390558,22.85918049,171.69,171.65,36.46]
["bitfinex","SOLUSD",1748452391235,28.68367066,171.69,171.63,1.5121]
["bitfinex","SOLUSD",1748452391440,22.85918049,171.68,171.64,36.44]
["bitfinex","SOLUSD",1748452391872,5.82449017,171.69,171.64,36.44]
["bitfinex","SOLUSD",1748452392165,22.85918049,171.68,171.64,36.44]
["bitfinex","SOLUSD",1748452392356,22.85918049,171.68,171.63,24.37128049]
["bitfinex","SOLUSD",1748452392566,22.85918049,171.68,171.64,36.46]
["bitfinex","SOLUSD",1748452393151,22.85918049,171.68,171.63,24.37128049]
["bitfinex","SOLUSD",1748452393350,22.85918049,171.68,171.64,36.44]
["bitfinex","SOLUSD",1748452393884,28.68420745,171.68,171.64,36.44]
["bitfinex","SOLUSD",1748452395295,28.68420745,171.68,171.63,60.81128049]
["bitfinex","SOLUSD",1748452395589,22.85918049,171.68,171.63,60.81128049]
["bitfinex","SOLUSD",1748452395792,0.14216157,171.68,171.63,60.81128049]
["bitfinex","SOLUSD",1748452396077,23.00134206,171.68,171.63,60.81128049]
["bitfinex","SOLUSD",1748452396773,23.00134206,171.68,171.63,60.79128049]
["bitfinex","SOLUSD",1748452400174,112.50134206,171.68,171.63,60.79128049]
["bitfinex","SOLUSD",1748452401177,112.50134206,171.68,171.64,22.85918049]
["bitfinex","SOLUSD",1748452401864,22.85918049,171.67,171.63,36.42]
["bitfinex","SOLUSD",1748452402072,22.85918049,171.67,171.63,59.27918049]
["bitfinex","SOLUSD",1748452402660,118.32620855,171.68,171.63,59.27918049]
["bitfinex","SOLUSD",1748452403479,118.32620855,171.68,171.63,36.42]
["bitfinex","SOLUSD",1748452403777,22.85918049,171.67,171.63,59.27918049]
["bitfinex","SOLUSD",1748452404586,28.68439201,171.67,171.63,59.27918049]
["bitfinex","SOLUSD",1748452404958,22.85918049,171.65,171.6,22.85918049]
["bitfinex","SOLUSD",1748452405285,95.32521152,171.67,171.59,1.5258]
["bitfinex","SOLUSD",1748452405485,22.85918049,171.71,171.66,22.85918049]
["bitfinex","SOLUSD",1748452405665,0.14216157,171.71,171.67,22.85918049]
["bitfinex","SOLUSD",1748452406175,5.82377308,171.71,171.67,22.85918049]
["bitfinex","SOLUSD",1748452407173,5.82377308,171.71,171.68,22.85918049]
["bitfinex","SOLUSD",1748452407381,105.0432051,171.73,171.7,22.85918049]
["bitfinex","SOLUSD",1748452407583,105.0432051,171.73,171.66,36.44]
["bitfinex","SOLUSD",1748452407584,15.5432051,171.73,171.66,36.44]
["bitfinex","SOLUSD",1748452407791,15.5432051,171.73,171.7,22.85918049]
["bitfinex","SOLUSD",1748452408761,15.5432051,171.73,171.69,22.85918049]
["bitfinex","SOLUSD",1748452408983,38.40238559,171.73,171.68,22.85918049]
["bitfinex","SOLUSD",1748452409180,23.00134206,171.72,171.66,59.29918049]
["bitfinex","SOLUSD",1748452409385,23.14350363,171.72,171.64,26.0]
["bitfinex","SOLUSD",1748452409556,23.14350363,171.72,171.67,22.85918049]
["bitfinex","SOLUSD",1748452409759,22.85918049,171.71,171.66,22.85918049]
["bitfinex","SOLUSD",1748452409959,0.14216157,171.7,171.66,22.85918049]
["bitfinex","SOLUSD",1748452410175,0.14216157,171.68,171.61,37.3281]
["bitfinex","SOLUSD",1748452410375,0.28432314,171.68,171.64,22.85918049]
["bitfinex","SOLUSD",1748452411496,0.14216157,171.66,171.64,22.85918049]
["bitfinex","SOLUSD",1748452411664,0.14216157,171.66,171.63,22.85918049]
["bitfinex","SOLUSD",1748452411665,89.64216157,171.66,171.63,22.85918049]
["bitfinex","SOLUSD",1748452412175,5.82580833,171.65,171.62,22.85918049]
["bitfinex","SOLUSD",1748452414759,5.82580833,171.65,171.6,36.42]
["bitfinex","SOLUSD",1748452414993,5.82580833,171.65,171.61,22.85918049]
["bitfinex","SOLUSD",1748452414994,89.64216157,171.64,171.61,22.85918049]
["bitfinex","SOLUSD",1748452415771,95.46846668,171.64,171.61,22.85918049]
["bitfinex","SOLUSD",1748452417709,95.46846668,171.64,171.62,22.85918049]
["bitfinex","SOLUSD",1748452418009,89.64216157,171.64,171.61,22.85918049]
["bitfinex","SOLUSD",1748452418205,95.46831295,171.64,171.61,22.85918049]
["bitfinex","SOLUSD",1748452419702,95.46831295,171.64,171.6,22.85918049]
["bitfinex","SOLUSD",1748452420010,95.46831295,171.64,171.61,22.85918049]
["bitfinex","SOLUSD",1748452420897,95.46831295,171.64,171.6,22.85918049]
["bitfinex","SOLUSD",1748452422708,89.5,171.63,171.59,36.42]
["bitfinex","SOLUSD",1748452422893,0.14216157,171.62,171.59,22.85918049]
["bitfinex","SOLUSD",1748452423101,0.14216157,171.62,171.55,44.64964886]
["bitfinex","SOLUSD",1748452423102,0.14216157,171.62,171.58,59.27918049]
["bitfinex","SOLUSD",1748452423282,0.28432314,171.62,171.58,59.25918049]
["bitfinex","SOLUSD",1748452423609,23.14350363,171.62,171.57,36.4]
["bitfinex","SOLUSD",1748452423920,89.5,171.61,171.57,22.85918049]
["bitfinex","SOLUSD",1748452424086,5.82750582,171.6,171.57,22.85918049]
["bitfinex","SOLUSD",1748452426787,95.32750582,171.6,171.57,22.85918049]
["bitfinex","SOLUSD",1748452428213,95.32750582,171.6,171.55,36.42]
["bitfinex","SOLUSD",1748452428392,95.32750582,171.6,171.56,22.85918049]
["bitfinex","SOLUSD",1748452428590,89.64216157,171.59,171.56,22.85918049]
["bitfinex","SOLUSD",1748452429524,89.64216157,171.59,171.55,22.85918049]
["bitfinex","SOLUSD",1748452430303,95.47030393,171.59,171.55,22.85918049]
["bitfinex","SOLUSD",1748452430509,89.64216157,171.59,171.57,22.85918049]
["bitfinex","SOLUSD",1748452431727,0.14216157,171.58,171.5,26.0]
["bitfinex","SOLUSD",1748452432026,22.85918049,171.55,171.51,22.85918049]
["bitfinex","SOLUSD",1748452432225,0.14216157,171.58,171.48,1.5875]
["bitfinex","SOLUSD",1748452432226,0.28432314,171.58,171.48,1.5875]
["bitfinex","SOLUSD",1748452432526,0.14216157,171.56,171.51,22.85918049]
["bitfinex","SOLUSD",1748452432730,15.5085248,171.57,171.53,22.85918049]
["bitfinex","SOLUSD",1748452432908,0.14216157,171.56,171.54,22.85918049]
["bitfinex","SOLUSD",1748452433221,0.14216157,171.56,171.53,22.85918049]
["bitfinex","SOLUSD",1748452433797,5.97114576,171.56,171.53,22.85918049]
["bitfinex","SOLUSD",1748452435517,9.68,171.57,171.54,22.85918049]
["bitfinex","SOLUSD",1748452435728,9.68,171.57,171.55,22.85918049]
["bitfinex","SOLUSD",1748452436299,9.68,171.57,171.56,22.85918049]
["bitfinex","SOLUSD",1748452439662,0.14216157,171.6,171.56,22.85918049]
["bitfinex","SOLUSD",1748452439821,89.5,171.6,171.59,22.85918049]
["bitfinex","SOLUSD",1748452441813,9.68,171.61,171.59,59.27918049]
["bitfinex","SOLUSD",1748452442043,9.68,171.61,171.6,22.85918049]
["bitfinex","SOLUSD",1748452442260,8.14240764,171.61,171.6,22.85918049]
["bitfinex","SOLUSD",1748452442616,89.64216157,171.66,171.6,22.85918049]
["bitfinex","SOLUSD",1748452442961,9.68,171.65,171.6,18.64964886]
["bitfinex","SOLUSD",1748452443166,9.68,171.65,171.64,22.85918049]
["bitfinex","SOLUSD",1748452444145,15.50580833,171.65,171.64,22.85918049]
["bitfinex","SOLUSD",1748452444649,15.50580833,171.65,171.63,22.85918049]
["bitfinex","SOLUSD",1748452445125,15.50580833,171.65,171.64,22.85918049]
["bitfinex","SOLUSD",1748452445539,15.6479699,171.65,171.63,22.85918049]
["bitfinex","SOLUSD",1748452447859,15.6479699,171.65,171.64,22.85918049]
["bitfinex","SOLUSD",1748452448064,15.6479699,171.65,171.62,36.42]
["bitfinex","SOLUSD",1748452448264,15.6479699,171.65,171.63,22.85918049]
["bitfinex","SOLUSD",1748452450769,0.14216157,171.61,171.54,1.6525]
["bitfinex","SOLUSD",1748452451078,0.14216157,171.59,171.56,22.85918049]
["bitfinex","SOLUSD",1748452451372,112.50134206,171.59,171.55,22.85918049]
["bitfinex","SOLUSD",1748452451576,0.14216157,171.57,171.55,22.85918049]
["bitfinex","SOLUSD",1748452451863,89.64216157,171.57,171.54,22.85918049]
["bitfinex","SOLUSD",1748452453362,89.5,171.56,171.53,22.85918049]
["bitfinex","SOLUSD",1748452453581,89.5,171.56,171.53,59.51918049]
["bitfinex","SOLUSD",1748452454140,89.5,171.56,171.54,22.85918049]
["bitfinex","SOLUSD",1748452455556,89.5,171.56,171.55,22.85918049]
["bitfinex","SOLUSD",1748452455939,9.68,171.59,171.55,22.85918049]
["bitfinex","SOLUSD",1748452456145,9.68,171.59,171.57,22.85918049]
["bitfinex","SOLUSD",1748452456570,9.68,171.59,171.58,22.85918049]
["bitfinex","SOLUSD",1748452456877,89.5,171.61,171.58,22.85918049]
["bitfinex","SOLUSD",1748452457053,0.14216157,171.62,171.59,22.85918049]
["bitfinex","SOLUSD",1748452457552,0.14216157,171.62,171.58,22.85918049]
["bitfinex","SOLUSD",1748452457553,5.96913037,171.62,171.58,22.85918049]
["bitfinex","SOLUSD",1748452457764,0.14216157,171.61,171.58,22.85918049]
["bitfinex","SOLUSD",1748452457978,0.14216157,171.61,171.57,22.85918049]
["bitfinex","SOLUSD",1748452458273,0.14216157,171.6,171.56,22.85918049]
["bitfinex","SOLUSD",1748452458472,0.14216157,171.6,171.56,59.49918049]
["bitfinex","SOLUSD",1748452458691,0.14216157,171.57,171.54,36.64]
["bitfinex","SOLUSD",1748452458985,0.14216157,171.57,171.54,59.49918049]
["bitfinex","SOLUSD",1748452459152,0.14216157,171.57,171.55,22.85918049]
["bitfinex","SOLUSD",1748452459554,5.97072032,171.57,171.55,22.85918049]
["bitfinex","SOLUSD",1748452459756,0.14216157,171.57,171.55,22.85918049]
["bitfinex","SOLUSD",1748452460371,5.97074528,171.57,171.55,22.85918049]
["bitfinex","SOLUSD",1748452460674,5.97074528,171.57,171.54,59.49918049]
["bitfinex","SOLUSD",1748452461174,0.14216157,171.57,171.55,22.85918049]
["bitfinex","SOLUSD",1748452461376,89.78432314,171.57,171.5,27.6435]
["bitfinex","SOLUSD",1748452461677,0.14216157,171.55,171.52,22.85918049]
["bitfinex","SOLUSD",1748452462257,0.14216157,171.55,171.52,59.43918049]
["bitfinex","SOLUSD",1748452462862,89.5,171.56,171.53,22.85918049]
["bitfinex","SOLUSD",1748452463459,95.32889766,171.56,171.54,22.85918049]
["bitfinex","SOLUSD",1748452464260,89.5,171.56,171.55,22.85918049]
["bitfinex","SOLUSD",1748452464585,15.66824283,171.58,171.55,59.43918049]
["bitfinex","SOLUSD",1748452464761,15.66824283,171.58,171.56,22.85918049]
["bitfinex","SOLUSD",1748452465086,15.66824283,171.58,171.55,59.43918049]
["bitfinex","SOLUSD",1748452466865,15.66824283,171.58,171.55,36.58]
["bitfinex","SOLUSD",1748452468782,15.66824283,171.58,171.55,59.43918049]
["bitfinex","SOLUSD",1748452469990,15.66824283,171.58,171.55,36.58]
["bitfinex","SOLUSD",1748452471507,15.66824283,171.58,171.54,22.85918049]
["bitfinex","SOLUSD",1748452471663,15.66824283,171.58,171.54,59.35918049]
["bitfinex","SOLUSD",1748452474587,5.82886453,171.56,171.54,59.35918049]
["bitfinex","SOLUSD",1748452474785,5.82886453,171.56,171.54,36.5]
["bitfinex","SOLUSD",1748452475776,5.82886453,171.56,171.54,36.216918]
["bitfinex","SOLUSD",1748452476166,5.82886453,171.56,171.54,22.85918049]
["bitfinex","SOLUSD",1748452476382,5.82886453,171.56,171.54,59.29918049]
["bitfinex","SOLUSD",1748452477070,95.32886453,171.56,171.54,59.29918049]
["bitfinex","SOLUSD",1748452477685,95.32886453,171.56,171.55,22.85918049]
["bitfinex","SOLUSD",1748452479797,89.5,171.56,171.55,22.85918049]
["bitfinex","SOLUSD",1748452483202,95.32793077,171.59,171.55,22.85918049]
["bitfinex","SOLUSD",1748452483388,95.32793077,171.59,171.56,59.37918049]
["bitfinex","SOLUSD",1748452485215,118.18711126,171.59,171.56,36.52]
["bitfinex","SOLUSD",1748452485504,0.14216157,171.58,171.56,36.52]
["bitfinex","SOLUSD",1748452486677,5.8285248,171.57,171.56,36.52]
["bitfinex","SOLUSD",1748452489082,95.3285248,171.57,171.56,36.52]
["bitfinex","SOLUSD",1748452490709,0.14216157,171.56,171.47,18.64964886]
["bitfinex","SOLUSD",1748452490894,0.14216157,171.56,171.46,11.4962]
["bitfinex","SOLUSD",1748452490895,23.14350363,171.54,171.46,11.4962]
["bitfinex","SOLUSD",1748452491095,22.85918049,171.53,171.48,59.79918049]
["bitfinex","SOLUSD",1748452491294,22.85918049,171.53,171.48,22.85918049]
["bitfinex","SOLUSD",1748452491507,22.85918049,171.53,171.49,36.92]
["bitfinex","SOLUSD",1748452491691,5.82988398,171.53,171.49,36.92]
["bitfinex","SOLUSD",1748452492097,28.68906447,171.53,171.49,36.92]
["bitfinex","SOLUSD",1748452492691,5.82988398,171.53,171.49,22.85918049]
["bitfinex","SOLUSD",1748452492901,5.82988398,171.53,171.5,36.94]
["bitfinex","SOLUSD",1748452494506,28.97309906,171.54,171.5,36.94]
["bitfinex","SOLUSD",1748452494688,28.97309906,171.54,171.49,22.85918049]
["bitfinex","SOLUSD",1748452494894,89.5,171.53,171.5,36.9]
["bitfinex","SOLUSD",1748452496298,22.85918049,171.51,171.41,8.0532]
["bitfinex","SOLUSD",1748452496506,22.85918049,171.47,171.42,18.64964886]
["bitfinex","SOLUSD",1748452496700,26.0,171.5,171.41,1.6111]
["bitfinex","SOLUSD",1748452496701,22.85918049,171.46,171.41,1.6111]
["bitfinex","SOLUSD",1748452496891,0.14216157,171.46,171.42,37.88]
["bitfinex","SOLUSD",1748452497105,0.14216157,171.46,171.42,60.73918049]
["bitfinex","SOLUSD",1748452497793,0.14216157,171.46,171.42,22.85918049]
["bitfinex","SOLUSD",1748452498004,0.14216157,171.46,171.42,60.71918049]
["bitfinex","SOLUSD",1748452498384,28.83390026,171.46,171.42,37.86]
["bitfinex","SOLUSD",1748452499212,28.83390026,171.46,171.41,22.85918049]
["bitfinex","SOLUSD",1748452499390,28.83390026,171.46,171.42,37.82]
["bitfinex","SOLUSD",1748452500508,5.97471977,171.46,171.42,37.82]
["bitfinex","SOLUSD",1748452502118,5.97471977,171.46,171.42,60.67918049]
["bitfinex","SOLUSD",1748452502286,5.97471977,171.46,171.42,37.82]
["bitfinex","SOLUSD",1748452502621,5.97471977,171.46,171.42,60.65918049]
["bitfinex","SOLUSD",1748452502793,23.00134206,171.45,171.41,37.8]
["bitfinex","SOLUSD",1748452503117,0.14216157,171.44,171.41,37.8]
["bitfinex","SOLUSD",1748452503324,0.14216157,171.44,171.41,60.65918049]
["bitfinex","SOLUSD",1748452503619,0.14216157,171.44,171.42,22.85918049]
["bitfinex","SOLUSD",1748452503909,5.8325582,171.46,171.43,22.85918049]
["bitfinex","SOLUSD",1748452505794,36.3,171.49,171.45,22.85918049]
["bitfinex","SOLUSD",1748452505795,10.3,171.49,171.45,22.85918049]
["bitfinex","SOLUSD",1748452505997,10.3,171.49,171.47,22.85918049]
["bitfinex","SOLUSD",1748452506313,99.8,171.49,171.48,22.85918049]
["bitfinex","SOLUSD",1748452506816,10.3,171.49,171.48,22.85918049]
["bitfinex","SOLUSD",1748452507814,10.3,171.49,171.47,22.85918049]
["bitfinex","SOLUSD",1748452508015,16.13128249,171.49,171.45,37.78]
["bitfinex","SOLUSD",1748452508199,16.13128249,171.49,171.47,22.85918049]
["bitfinex","SOLUSD",1748452509113,10.3,171.49,171.47,22.85918049]
["bitfinex","SOLUSD",1748452510217,89.5,171.5,171.48,22.85918049]
["bitfinex","SOLUSD",1748452510520,89.5,171.5,171.49,22.85918049]
["bitfinex","SOLUSD",1748452511907,5.82784544,171.59,171.5,18.64964886]
["bitfinex","SOLUSD",1748452512108,5.82784544,171.59,171.55,22.85918049]
["bitfinex","SOLUSD",1748452512313,5.82784544,171.59,171.56,22.85918049]
["bitfinex","SOLUSD",1748452512826,0.14216157,171.58,171.57,22.85918049]
["bitfinex","SOLUSD",1748452513335,1.5964,171.62,171.57,22.85918049]
["bitfinex","SOLUSD",1748452513630,1.5964,171.62,171.59,22.85918049]
["bitfinex","SOLUSD",1748452513815,5.82682671,171.62,171.59,22.85918049]
["bitfinex","SOLUSD",1748452514309,0.14216157,171.61,171.59,22.85918049]
["bitfinex","SOLUSD",1748452514506,5.82682671,171.62,171.59,22.85918049]
["bitfinex","SOLUSD",1748452515532,0.14216157,171.61,171.59,22.85918049]
["bitfinex","SOLUSD",1748452516412,5.82750582,171.6,171.55,37.68]
["bitfinex","SOLUSD",1748452516634,5.82750582,171.6,171.58,22.85918049]
["bitfinex","SOLUSD",1748452517217,5.82750582,171.6,171.59,22.85918049]
["bitfinex","SOLUSD",1748452517822,5.82750582,171.6,171.58,22.85918049]
["bitfinex","SOLUSD",1748452519335,0.14216157,171.61,171.58,22.85918049]
["bitfinex","SOLUSD",1748452519522,0.14216157,171.61,171.59,22.85918049]
["bitfinex","SOLUSD",1748452520735,0.14216157,171.61,171.6,22.85918049]
["bitfinex","SOLUSD",1748452521326,5.82750582,171.6,171.59,22.85918049]
["bitfinex","SOLUSD",1748452521718,89.5,171.61,171.59,22.85918049]
["bitfinex","SOLUSD",1748452521920,10.3,171.63,171.59,22.85918049]
["bitfinex","SOLUSD",1748452521921,10.3,171.63,171.6,22.85918049]
["bitfinex","SOLUSD",1748452522233,5.82614775,171.64,171.62,22.85918049]
["bitfinex","SOLUSD",1748452522434,5.82614775,171.64,171.63,22.85918049]
["bitfinex","SOLUSD",1748452523216,137.22183384,171.68,171.63,22.85918049]
["bitfinex","SOLUSD",1748452523217,0.14216157,171.65,171.63,22.85918049]
["bitfinex","SOLUSD",1748452523417,5.82445104,171.69,171.64,22.85918049]
["bitfinex","SOLUSD",1748452523725,5.82445104,171.69,171.63,60.51918049]
["bitfinex","SOLUSD",1748452523726,5.82445104,171.69,171.67,22.85918049]
["bitfinex","SOLUSD",1748452527543,89.5,171.72,171.68,22.85918049]
["bitfinex","SOLUSD",1748452527723,95.32389094,171.71,171.7,22.85918049]
["bitfinex","SOLUSD",1748452528044,95.32389094,171.71,171.69,22.85918049]
["bitfinex","SOLUSD",1748452528343,95.32389094,171.71,171.67,60.49918049]
["bitfinex","SOLUSD",1748452528344,0.14216157,171.7,171.67,60.49918049]
["bitfinex","SOLUSD",1748452528541,0.14216157,171.7,171.68,22.85918049]
["bitfinex","SOLUSD",1748452530327,5.82445104,171.69,171.68,22.85918049]
["bitfinex","SOLUSD",1748452530545,5.8242266,171.7,171.68,22.85918049]
["bitfinex","SOLUSD",1748452530721,5.8242266,171.7,171.69,22.85918049]
["bitfinex","SOLUSD",1748452532020,89.5,171.71,171.69,22.85918049]
["bitfinex","SOLUSD",1748452532251,89.5,171.71,171.7,60.45918049]
["bitfinex","SOLUSD",1748452532757,5.82313532,171.73,171.7,60.45918049]
["bitfinex","SOLUSD",1748452533273,31.82313532,171.73,171.7,37.6]
["bitfinex","SOLUSD",1748452533426,31.82313532,171.73,171.72,22.85918049]
["bitfinex","SOLUSD",1748452533764,5.82313532,171.73,171.72,22.85918049]
["bitfinex","SOLUSD",1748452535028,5.82313532,171.73,171.7,37.6]
["bitfinex","SOLUSD",1748452535227,5.82313532,171.73,171.72,22.85918049]
["bitfinex","SOLUSD",1748452536357,31.82285656,171.74,171.72,22.85918049]
["bitfinex","SOLUSD",1748452537083,5.82285656,171.74,171.72,22.85918049]
["bitfinex","SOLUSD",1748452537649,20.37974487,171.74,171.7,37.6]
["bitfinex","SOLUSD",1748452537870,23.14350363,171.71,171.66,22.85918049]
["bitfinex","SOLUSD",1748452538076,23.14350363,171.71,171.67,37.62]
["bitfinex","SOLUSD",1748452538286,0.28432314,171.71,171.67,60.47918049]
["bitfinex","SOLUSD",1748452538571,5.82411182,171.7,171.68,22.85918049]
["bitfinex","SOLUSD",1748452539572,89.5,171.72,171.69,22.85918049]
["bitfinex","SOLUSD",1748452539573,95.32351509,171.72,171.69,22.85918049]
["bitfinex","SOLUSD",1748452540663,112.35918049,171.72,171.67,60.47918049]
["bitfinex","SOLUSD",1748452540875,89.5,171.72,171.68,22.85918049]
["bitfinex","SOLUSD",1748452541174,89.5,171.72,171.69,22.85918049]
["bitfinex","SOLUSD",1748452541357,89.5,171.72,171.7,37.58]
["bitfinex","SOLUSD",1748452541557,5.823211,171.73,171.7,37.58]
["bitfinex","SOLUSD",1748452541774,89.5,171.75,171.72,22.85918049]
["bitfinex","SOLUSD",1748452541975,22.85918049,171.76,171.73,37.6]
["bitfinex","SOLUSD",1748452542357,0.14216157,171.75,171.73,37.6]
["bitfinex","SOLUSD",1748452542676,23.00134206,171.75,171.73,37.6]
["bitfinex","SOLUSD",1748452542847,5.82275532,171.74,171.73,37.6]
["bitfinex","SOLUSD",1748452543049,5.96491689,171.74,171.73,37.6]
["bitfinex","SOLUSD",1748452543281,95.46491689,171.74,171.73,37.6]
["bitfinex","SOLUSD",1748452543454,118.32409738,171.74,171.73,37.6]
["bitfinex","SOLUSD",1748452543974,95.46491689,171.74,171.71,37.58]
["bitfinex","SOLUSD",1748452544174,95.32275532,171.74,171.71,60.43918049]
["bitfinex","SOLUSD",1748452544574,118.18193581,171.74,171.71,37.58]
["bitfinex","SOLUSD",1748452544951,112.35918049,171.73,171.71,37.58]
["bitfinex","SOLUSD",1748452546978,28.68261398,171.72,171.71,37.58]
["bitfinex","SOLUSD",1748452547792,28.82477555,171.72,171.66,1.5541]
["bitfinex","SOLUSD",1748452547998,22.85918049,171.69,171.66,1.5541]
["bitfinex","SOLUSD",1748452548158,22.85918049,171.7,171.67,37.54]
["bitfinex","SOLUSD",1748452548487,22.85918049,171.71,171.66,24.41328049]
["bitfinex","SOLUSD",1748452548654,22.85918049,171.71,171.67,37.56]
["bitfinex","SOLUSD",1748452549361,28.68323766,171.71,171.66,24.41328049]
["bitfinex","SOLUSD",1748452549565,28.68323766,171.71,171.67,37.54]
["bitfinex","SOLUSD",1748452551065,89.5,171.7,171.67,37.54]
["bitfinex","SOLUSD",1748452555692,112.35918049,171.7,171.67,37.54]
["bitfinex","SOLUSD",1748452562581,89.5,171.7,171.67,37.54]
["bitfinex","SOLUSD",1748452562884,112.35918049,171.7,171.67,37.54]
["bitfinex","SOLUSD",1748452575917,112.35918049,171.7,171.67,60.39918049]
["bitfinex","SOLUSD",1748452575918,89.5,171.7,171.67,60.39918049]
["bitfinex","SOLUSD",1748452576107,112.35918049,171.7,171.67,37.54]
["bitfinex","SOLUSD",1748452579904,112.35918049,171.7,171.67,37.12]
["bitfinex","SOLUSD",1748452579905,22.85918049,171.68,171.67,37.12]
["bitfinex","SOLUSD",1748452580098,22.85918049,171.68,171.62,22.85918049]
["bitfinex","SOLUSD",1748452580321,22.85918049,171.68,171.63,37.14]
["bitfinex","SOLUSD",1748452580523,22.85918049,171.66,171.63,37.14]
["bitfinex","SOLUSD",1748452580911,22.85918049,171.64,171.6,22.85918049]
["bitfinex","SOLUSD",1748452581212,22.85918049,171.63,171.59,22.85918049]
["bitfinex","SOLUSD",1748452581520,22.85918049,171.64,171.6,37.12]
["bitfinex","SOLUSD",1748452582721,28.68556313,171.64,171.6,37.12]
["bitfinex","SOLUSD",1748452583328,22.85918049,171.63,171.61,37.1]
["bitfinex","SOLUSD",1748452583895,5.82638264,171.64,171.59,22.85918049]
["bitfinex","SOLUSD",1748452584149,22.85918049,171.63,171.6,37.08]
["bitfinex","SOLUSD",1748452584904,28.68556313,171.64,171.59,22.85918049]
["bitfinex","SOLUSD",1748452585103,5.82638264,171.64,171.6,59.93918049]
["bitfinex","SOLUSD",1748452585424,23.00134206,171.65,171.6,59.93918049]
["bitfinex","SOLUSD",1748452585624,23.00134206,171.65,171.61,22.85918049]
["bitfinex","SOLUSD",1748452586307,5.96816456,171.65,171.61,22.85918049]
["bitfinex","SOLUSD",1748452586507,28.82734505,171.65,171.6,59.93918049]
["bitfinex","SOLUSD",1748452587005,22.85918049,171.62,171.58,18.64964886]
["bitfinex","SOLUSD",1748452587210,22.85918049,171.62,171.59,37.06]
["bitfinex","SOLUSD",1748452587406,22.85918049,171.63,171.59,22.85918049]
["bitfinex","SOLUSD",1748452587716,22.85918049,171.63,171.6,37.04]
["bitfinex","SOLUSD",1748452588231,22.85918049,171.63,171.61,37.02]
["bitfinex","SOLUSD",1748452588403,0.14216157,171.65,171.61,37.02]
["bitfinex","SOLUSD",1748452588607,22.85918049,171.65,171.61,59.87918049]
["bitfinex","SOLUSD",1748452589806,28.68501637,171.65,171.61,59.87918049]
["bitfinex","SOLUSD",1748452592620,89.5,171.64,171.61,59.87918049]
["bitfinex","SOLUSD",1748452593220,89.5,171.64,171.61,37.02]
["bitfinex","SOLUSD",1748452596635,118.18544165,171.64,171.61,37.02]
["bitfinex","SOLUSD",1748452597143,95.32626116,171.64,171.61,37.02]
["bitfinex","SOLUSD",1748452597316,118.18544165,171.64,171.61,37.02]
["bitfinex","SOLUSD",1748452597520,22.85918049,171.63,171.57,10.28]
["bitfinex","SOLUSD",1748452597719,22.85918049,171.62,171.58,36.9]
["bitfinex","SOLUSD",1748452597946,22.85918049,171.63,171.58,59.75918049]
["bitfinex","SOLUSD",1748452598523,95.32686059,171.62,171.58,59.75918049]
["bitfinex","SOLUSD",1748452598932,89.5,171.62,171.59,22.85918049]
["bitfinex","SOLUSD",1748452599733,89.5,171.62,171.6,59.73918049]
["bitfinex","SOLUSD",1748452599937,138.35918049,171.67,171.61,22.85918049]
["bitfinex","SOLUSD",1748452600253,89.5,171.67,171.63,22.85918049]
["bitfinex","SOLUSD",1748452600436,89.5,171.67,171.64,59.73918049]
["bitfinex","SOLUSD",1748452600630,89.5,171.67,171.65,36.88]
["bitfinex","SOLUSD",1748452601424,10.28,171.69,171.65,59.73918049]
["bitfinex","SOLUSD",1748452601643,10.28,171.69,171.66,22.85918049]
["bitfinex","SOLUSD",1748452601848,10.28,171.69,171.67,36.86]
["bitfinex","SOLUSD",1748452602247,89.5,171.7,171.67,36.86]
["bitfinex","SOLUSD",1748452602428,89.5,171.7,171.69,22.85918049]
["bitfinex","SOLUSD",1748452602762,89.5,171.7,171.69,59.71918049]
["bitfinex","SOLUSD",1748452602927,5.96534095,171.73,171.69,59.71918049]
["bitfinex","SOLUSD",1748452602928,5.82317938,171.73,171.69,59.71918049]
["bitfinex","SOLUSD",1748452603124,5.82317938,171.73,171.7,22.85918049]
["bitfinex","SOLUSD",1748452603459,99.56,171.74,171.71,59.71918049]
["bitfinex","SOLUSD",1748452603633,99.56,171.74,171.72,36.84]
["bitfinex","SOLUSD",1748452603837,10.06,171.74,171.72,59.69918049]
["bitfinex","SOLUSD",1748452604228,5.82247727,171.75,171.72,59.69918049]
["bitfinex","SOLUSD",1748452607149,5.82173676,171.78,171.74,22.85918049]
["bitfinex","SOLUSD",1748452607363,5.82173676,171.78,171.74,59.65918049]
["bitfinex","SOLUSD",1748452609959,28.68091725,171.78,171.74,36.8]
["bitfinex","SOLUSD",1748452610557,23.00134206,171.77,171.74,36.8]
["bitfinex","SOLUSD",1748452610766,5.82207731,171.76,171.74,36.8]
["bitfinex","SOLUSD",1748452611148,28.6812578,171.76,171.74,36.8]
["bitfinex","SOLUSD",1748452611357,28.6812578,171.76,171.69,26.0]
["bitfinex","SOLUSD",1748452611533,28.6812578,171.76,171.71,22.85918049]
["bitfinex","SOLUSD",1748452612753,22.85918049,171.73,171.67,26.0]
["bitfinex","SOLUSD",1748452612933,22.85918049,171.73,171.68,59.57918049]
["bitfinex","SOLUSD",1748452613454,0.14216157,171.73,171.69,22.85918049]
["bitfinex","SOLUSD",1748452613629,23.00134206,171.73,171.68,59.57918049]
["bitfinex","SOLUSD",1748452614637,23.00134206,171.73,171.69,22.85918049]
["bitfinex","SOLUSD",1748452615060,5.82343349,171.72,171.69,22.85918049]
["bitfinex","SOLUSD",1748452615248,89.5,171.71,171.69,22.85918049]
["bitfinex","SOLUSD",1748452615666,89.5,171.71,171.69,59.55918049]
["bitfinex","SOLUSD",1748452616964,89.5,171.71,171.69,22.85918049]
["bitfinex","SOLUSD",1748452617163,95.32377263,171.71,171.7,36.68]
["bitfinex","SOLUSD",1748452618354,89.5,171.71,171.7,36.68]
["bitfinex","SOLUSD",1748452619137,5.82344546,171.72,171.7,36.68]
["bitfinex","SOLUSD",1748452620666,5.82309439,171.73,171.7,59.53918049]
["bitfinex","SOLUSD",1748452620846,95.32281599,171.74,171.71,22.85918049]
["bitfinex","SOLUSD",1748452621335,95.32281599,171.74,171.72,36.64]
["bitfinex","SOLUSD",1748452622259,23.14350363,171.73,171.72,36.64]
["bitfinex","SOLUSD",1748452622463,23.14350363,171.73,171.7,36.62]
["bitfinex","SOLUSD",1748452622654,5.82343349,171.72,171.69,36.64]
["bitfinex","SOLUSD",1748452624354,5.82343349,171.72,171.68,22.85918049]
["bitfinex","SOLUSD",1748452624551,5.82343349,171.72,171.69,36.6]
["bitfinex","SOLUSD",1748452624954,28.68261398,171.72,171.69,36.6]
["bitfinex","SOLUSD",1748452625973,5.82343349,171.72,171.69,36.6]
["bitfinex","SOLUSD",1748452626472,5.82343349,171.72,171.68,22.85918049]
["bitfinex","SOLUSD",1748452626681,5.82343349,171.72,171.69,36.62]
["bitfinex","SOLUSD",1748452628571,5.82343349,171.72,171.69,36.58]
["bitfinex","SOLUSD",1748452631058,95.32393116,171.71,171.69,36.58]
["bitfinex","SOLUSD",1748452633265,95.32393116,171.71,171.69,59.43918049]
["bitfinex","SOLUSD",1748452633266,89.5,171.71,171.69,59.43918049]
["bitfinex","SOLUSD",1748452633469,89.5,171.71,171.7,22.85918049]
["bitfinex","SOLUSD",1748452634384,89.5,171.71,171.69,36.58]
["bitfinex","SOLUSD",1748452634587,89.5,171.71,171.7,22.85918049]
["bitfinex","SOLUSD",1748452636881,89.5,171.74,171.7,22.85918049]
["bitfinex","SOLUSD",1748452637075,89.5,171.74,171.72,22.85918049]
["bitfinex","SOLUSD",1748452637256,89.5,171.74,171.73,36.58]
["bitfinex","SOLUSD",1748452638073,89.5,171.74,171.73,59.43918049]
["bitfinex","SOLUSD",1748452638281,89.5,171.76,171.73,59.43918049]
["bitfinex","SOLUSD",1748452638579,89.5,171.76,171.75,22.85918049]
["bitfinex","SOLUSD",1748452638773,89.5,171.76,171.75,59.43918049]
["bitfinex","SOLUSD",1748452639107,89.5,171.76,171.75,36.58]
["bitfinex","SOLUSD",1748452640379,95.32207731,171.76,171.75,36.58]
["bitfinex","SOLUSD",1748452642358,89.5,171.76,171.75,36.58]
["bitfinex","SOLUSD",1748452643300,89.5,171.76,171.75,59.43918049]
["bitfinex","SOLUSD",1748452646565,89.5,171.76,171.75,36.58]
["bitfinex","SOLUSD",1748452646868,89.5,171.76,171.75,59.43918049]
["bitfinex","SOLUSD",1748452647065,95.32207731,171.76,171.75,36.58]
["bitfinex","SOLUSD",1748452647774,95.32207731,171.76,171.74,36.56]
["bitfinex","SOLUSD",1748452648183,95.32207731,171.76,171.68,18.64964886]
["bitfinex","SOLUSD",1748452648402,95.32207731,171.76,171.72,22.85918049]
["bitfinex","SOLUSD",1748452648403,89.5,171.75,171.72,22.85918049]
["bitfinex","SOLUSD",1748452648589,89.5,171.75,171.73,36.56]
["bitfinex","SOLUSD",1748452649411,5.82275532,171.74,171.73,36.56]
["bitfinex","SOLUSD",1748452650390,95.32250264,171.75,171.73,22.85918049]
["bitfinex","SOLUSD",1748452650576,95.32250264,171.75,171.73,59.41918049]
["bitfinex","SOLUSD",1748452651311,95.32250264,171.75,171.73,36.56]
["bitfinex","SOLUSD",1748452654308,95.32250264,171.75,171.73,59.41918049]
["bitfinex","SOLUSD",1748452654309,89.5,171.75,171.73,59.41918049]
["bitfinex","SOLUSD",1748452654480,89.5,171.75,171.74,22.85918049]
["bitfinex","SOLUSD",1748452657595,95.32116746,171.79,171.74,22.85918049]
["bitfinex","SOLUSD",1748452657782,89.5,171.78,171.76,22.85918049]
["bitfinex","SOLUSD",1748452657987,89.5,171.78,171.77,36.56]
["bitfinex","SOLUSD",1748452659487,89.5,171.78,171.77,59.41918049]
["bitfinex","SOLUSD",1748452659687,99.32,171.8,171.77,59.41918049]
["bitfinex","SOLUSD",1748452660008,89.5,171.8,171.79,22.85918049]
["bitfinex","SOLUSD",1748452660230,89.5,171.8,171.79,59.41918049]
["bitfinex","SOLUSD",1748452660586,5.82009138,171.82,171.79,59.41918049]
["bitfinex","SOLUSD",1748452661805,5.82009138,171.82,171.8,22.85918049]
["bitfinex","SOLUSD",1748452661988,5.82009138,171.82,171.81,36.56]
["bitfinex","SOLUSD",1748452669939,95.31973586,171.83,171.81,59.41918049]
["bitfinex","SOLUSD",1748452671205,5.05949276,171.85,171.82,41.50882935]
["bitfinex","SOLUSD",1748452671511,33.73770147,171.85,171.83,36.54]
["bitfinex","SOLUSD",1748452671708,33.73770147,171.85,171.76,32.4267]
["bitfinex","SOLUSD",1748452671709,0.14216157,171.83,171.82,36.54]
["bitfinex","SOLUSD",1748452671909,0.14216157,171.83,171.81,36.54]
["bitfinex","SOLUSD",1748452671910,23.00134206,171.83,171.81,36.54]
["bitfinex","SOLUSD",1748452672119,23.00134206,171.83,171.8,36.54]
["bitfinex","SOLUSD",1748452672410,5.82004423,171.82,171.8,36.54]
["bitfinex","SOLUSD",1748452673635,5.82004423,171.82,171.79,22.85918049]
["bitfinex","SOLUSD",1748452673932,5.82004423,171.82,171.8,36.54]
["bitfinex","SOLUSD",1748452674840,5.82004423,171.82,171.79,22.85918049]
["bitfinex","SOLUSD",1748452675136,5.82004423,171.82,171.8,59.39918049]
["bitfinex","SOLUSD",1748452676315,5.81963893,171.84,171.81,22.85918049]
["bitfinex","SOLUSD",1748452676527,5.05949276,171.85,171.83,22.85918049]
["bitfinex","SOLUSD",1748452676528,10.87865006,171.85,171.83,22.85918049]
["bitfinex","SOLUSD",1748452676734,10.87865006,171.85,171.84,59.39918049]
["bitfinex","SOLUSD",1748452677327,5.05949276,171.85,171.84,59.39918049]
["bitfinex","SOLUSD",1748452677729,5.05949276,171.85,171.84,36.54]
["bitfinex","SOLUSD",1748452678221,5.05949276,171.85,171.84,59.39918049]
["bitfinex","SOLUSD",1748452681827,10.87852098,171.85,171.84,36.54]
["bitfinex","SOLUSD",1748452682030,10.87852098,171.85,171.84,59.39918049]
["bitfinex","SOLUSD",1748452683448,5.05949276,171.85,171.84,59.39918049]
["bitfinex","SOLUSD",1748452683620,10.87852098,171.85,171.8,44.64964886]
["bitfinex","SOLUSD",1748452683820,10.87852098,171.85,171.82,22.85918049]
["bitfinex","SOLUSD",1748452684026,22.85918049,171.84,171.8,22.85918049]
["bitfinex","SOLUSD",1748452684268,0.14216157,171.84,171.81,36.54]
["bitfinex","SOLUSD",1748452684649,5.81970552,171.83,171.81,59.39918049]
["bitfinex","SOLUSD",1748452684830,0.14216157,171.84,171.81,59.39918049]
["bitfinex","SOLUSD",1748452684831,5.81944485,171.84,171.82,22.85918049]
["bitfinex","SOLUSD",1748452685245,5.81944485,171.84,171.82,59.39918049]
["bitfinex","SOLUSD",1748452685853,10.87861949,171.85,171.82,59.39918049]
["bitfinex","SOLUSD",1748452687041,10.87861949,171.85,171.83,22.85918049]
["bitfinex","SOLUSD",1748452687854,5.05949276,171.85,171.84,22.85918049]
["bitfinex","SOLUSD",1748452688369,10.87852098,171.85,171.82,36.54]
["bitfinex","SOLUSD",1748452688536,10.87852098,171.85,171.83,22.85918049]
["bitfinex","SOLUSD",1748452689360,5.05949276,171.85,171.83,22.85918049]
["bitfinex","SOLUSD",1748452689738,5.05949276,171.85,171.84,22.85918049]
["bitfinex","SOLUSD",1748452693254,5.05949276,171.85,171.83,22.85918049]
["bitfinex","SOLUSD",1748452694639,10.87853912,171.85,171.83,22.85918049]
["bitfinex","SOLUSD",1748452695035,10.87853912,171.85,171.82,36.54]
["bitfinex","SOLUSD",1748452695262,10.87853912,171.85,171.83,22.85918049]
["bitfinex","SOLUSD",1748452695972,10.87853912,171.85,171.82,59.39918049]
["bitfinex","SOLUSD",1748452699158,10.87853912,171.85,171.83,22.85918049]
["bitfinex","SOLUSD",1748452700969,5.05949276,171.85,171.84,22.85918049]
["bitfinex","SOLUSD",1748452702477,5.05949276,171.85,171.84,41.50882935]
["bitfinex","SOLUSD",1748452703274,5.05949276,171.85,171.84,73.3281962]
["bitfinex","SOLUSD",1748452704073,15.57609104,171.94,171.85,18.64964886]
["bitfinex","SOLUSD",1748452704368,15.57609104,171.94,171.9,14.60115877]
["bitfinex","SOLUSD",1748452704573,15.57609104,171.94,171.91,36.52]
["bitfinex","SOLUSD",1748452704754,15.57609104,171.94,171.91,51.12115877]
["bitfinex","SOLUSD",1748452704956,5.81609104,171.94,171.92,14.60115877]
["bitfinex","SOLUSD",1748452705145,5.81609104,171.94,171.91,36.52]
["bitfinex","SOLUSD",1748452705349,5.81576816,171.95,171.92,14.60115877]
["bitfinex","SOLUSD",1748452705576,5.81576816,171.95,171.91,36.52]
["bitfinex","SOLUSD",1748452705879,5.81576816,171.95,171.91,51.12115877]
["bitfinex","SOLUSD",1748452706063,5.81576816,171.95,171.91,59.3340679]
["bitfinex","SOLUSD",1748452706374,31.81576816,171.95,171.91,59.3340679]
["bitfinex","SOLUSD",1748452706973,31.81576816,171.95,171.91,36.52]
["bitfinex","SOLUSD",1748452707171,31.81576816,171.95,171.91,59.3340679]
["bitfinex","SOLUSD",1748452708358,31.81576816,171.95,171.92,22.8140679]
["bitfinex","SOLUSD",1748452709460,5.81576816,171.95,171.92,22.8140679]
["bitfinex","SOLUSD",1748452711185,0.14216157,171.94,171.91,36.52]
["bitfinex","SOLUSD",1748452711566,0.28432314,171.94,171.9,36.52]
["bitfinex","SOLUSD",1748452711803,0.28432314,171.94,171.9,59.3340679]
["bitfinex","SOLUSD",1748452712467,6.1005522,171.94,171.9,59.3340679]
["bitfinex","SOLUSD",1748452712887,6.1005522,171.94,171.89,22.8140679]
["bitfinex","SOLUSD",1748452712888,28.9146201,171.94,171.89,22.8140679]
["bitfinex","SOLUSD",1748452713057,0.14216157,171.92,171.9,36.5]
["bitfinex","SOLUSD",1748452713979,22.8140679,171.91,171.85,18.64964886]
["bitfinex","SOLUSD",1748452714283,0.14216157,171.9,171.87,22.8140679]
["bitfinex","SOLUSD",1748452714486,0.14216157,171.9,171.88,22.8140679]
["bitfinex","SOLUSD",1748452714667,0.14216157,171.9,171.87,36.5]
["bitfinex","SOLUSD",1748452715074,0.14216157,171.9,171.88,22.8140679]
["bitfinex","SOLUSD",1748452715269,95.31709228,171.91,171.88,22.8140679]
["bitfinex","SOLUSD",1748452715471,89.5,171.91,171.87,36.5]
["bitfinex","SOLUSD",1748452715777,95.31710708,171.91,171.89,22.8140679]
["bitfinex","SOLUSD",1748452715980,89.5,171.91,171.89,22.8140679]
["bitfinex","SOLUSD",1748452716674,89.5,171.91,171.9,36.5]
["bitfinex","SOLUSD",1748452719673,5.81672758,171.92,171.9,36.5]
["bitfinex","SOLUSD",1748452720372,95.45854035,171.93,171.9,36.5]
["bitfinex","SOLUSD",1748452720692,118.27260825,171.93,171.9,36.5]
["bitfinex","SOLUSD",1748452721070,118.27260825,171.93,171.81,32.5740679]
["bitfinex","SOLUSD",1748452721071,23.09839104,171.92,171.81,32.5740679]
["bitfinex","SOLUSD",1748452721286,89.5,171.91,171.87,22.8140679]
["bitfinex","SOLUSD",1748452721472,89.5,171.91,171.88,36.5]
["bitfinex","SOLUSD",1748452722291,5.81733566,171.9,171.88,36.5]
["bitfinex","SOLUSD",1748452722592,5.81733566,171.9,171.89,36.5]
["bitfinex","SOLUSD",1748452722772,5.81733566,171.9,171.87,22.8140679]
["bitfinex","SOLUSD",1748452722968,5.81733566,171.9,171.88,36.5]
["bitfinex","SOLUSD",1748452723296,5.81733566,171.9,171.89,36.5]
["bitfinex","SOLUSD",1748452725273,5.95949723,171.9,171.89,36.5]
["bitfinex","SOLUSD",1748452725690,95.45949723,171.9,171.89,36.5]
["bitfinex","SOLUSD",1748452725882,95.45949723,171.9,171.88,36.5]
["bitfinex","SOLUSD",1748452726596,22.95622947,171.89,171.83,18.64964886]
["bitfinex","SOLUSD",1748452726823,112.3140679,171.88,171.84,59.3140679]
["bitfinex","SOLUSD",1748452727183,112.3140679,171.88,171.85,36.5]
["bitfinex","SOLUSD",1748452727570,112.3140679,171.88,171.84,22.8140679]
["bitfinex","SOLUSD",1748452727770,112.3140679,171.88,171.85,36.5]
["bitfinex","SOLUSD",1748452729375,118.13235963,171.88,171.85,36.5]
["bitfinex","SOLUSD",1748452732524,0.14216157,171.87,171.85,36.5]
["bitfinex","SOLUSD",1748452733293,22.95622947,171.87,171.85,36.5]
["bitfinex","SOLUSD",1748452733600,5.81868963,171.86,171.85,36.5]
["bitfinex","SOLUSD",1748452733795,0.14216157,171.85,171.8,27.6268]
["bitfinex","SOLUSD",1748452734007,22.8140679,171.83,171.81,36.5]
["bitfinex","SOLUSD",1748452734362,22.8140679,171.84,171.81,36.5]
["bitfinex","SOLUSD",1748452735015,28.63361648,171.84,171.81,36.5]
["bitfinex","SOLUSD",1748452735220,28.91751577,171.85,171.81,59.3140679]
["bitfinex","SOLUSD",1748452736619,89.5,171.86,171.83,22.8140679]
["bitfinex","SOLUSD",1748452736911,89.5,171.86,171.84,36.52]
["bitfinex","SOLUSD",1748452737214,28.63254794,171.87,171.84,36.52]
["bitfinex","SOLUSD",1748452740423,95.31848004,171.87,171.84,36.52]
["bitfinex","SOLUSD",1748452741113,89.5,171.87,171.84,59.3340679]
["bitfinex","SOLUSD",1748452741327,95.31839619,171.87,171.84,59.3340679]
["bitfinex","SOLUSD",1748452741526,89.5,171.87,171.84,59.3340679]
["bitfinex","SOLUSD",1748452743331,89.5,171.87,171.85,22.8140679]
["bitfinex","SOLUSD",1748452743520,89.5,171.87,171.86,59.3340679]
["bitfinex","SOLUSD",1748452744018,5.81713308,171.91,171.86,59.3340679]
["bitfinex","SOLUSD",1748452744223,5.81713308,171.91,171.88,22.8140679]
["bitfinex","SOLUSD",1748452744420,5.81713308,171.91,171.89,36.52]
["bitfinex","SOLUSD",1748452744822,15.57675947,171.92,171.89,36.52]
["bitfinex","SOLUSD",1748452748139,38.39082737,171.92,171.89,36.52]
["bitfinex","SOLUSD",1748452750141,10.57675947,171.92,171.89,36.52]
["bitfinex","SOLUSD",1748452751044,0.28432314,171.91,171.89,36.52]
["bitfinex","SOLUSD",1748452751223,0.14216157,171.89,171.87,36.5]
["bitfinex","SOLUSD",1748452751423,5.81801256,171.88,171.84,48.8140679]
["bitfinex","SOLUSD",1748452751634,5.81801256,171.88,171.85,36.5]
["bitfinex","SOLUSD",1748452751835,5.81801256,171.88,171.85,59.3140679]
["bitfinex","SOLUSD",1748452752320,5.81801256,171.88,171.86,36.5]
["bitfinex","SOLUSD",1748452753526,5.81801256,171.88,171.83,22.8140679]
["bitfinex","SOLUSD",1748452753731,5.81801256,171.88,171.85,36.5]
["bitfinex","SOLUSD",1748452753925,5.81801256,171.88,171.83,22.8140679]
["bitfinex","SOLUSD",1748452754139,5.81801256,171.88,171.85,36.5]
["bitfinex","SOLUSD",1748452755234,95.31801256,171.88,171.85,36.5]
["bitfinex","SOLUSD",1748452758741,89.64216157,171.87,171.85,36.5]
["bitfinex","SOLUSD",1748452759143,5.81868963,171.86,171.85,36.5]
["bitfinex","SOLUSD",1748452759749,5.81868963,171.86,171.84,36.5]
["bitfinex","SOLUSD",1748452760135,22.8140679,171.85,171.81,9.76]
["bitfinex","SOLUSD",1748452760327,22.8140679,171.85,171.82,36.5]
["bitfinex","SOLUSD",1748452760650,0.14216157,171.85,171.82,36.5]
["bitfinex","SOLUSD",1748452760847,0.14216157,171.85,171.81,22.8140679]
["bitfinex","SOLUSD",1748452761051,0.14216157,171.85,171.82,36.5]
["bitfinex","SOLUSD",1748452761236,5.81936685,171.84,171.82,36.5]
["bitfinex","SOLUSD",1748452761439,5.81936685,171.84,171.8,22.8140679]
["bitfinex","SOLUSD",1748452761635,5.81936685,171.84,171.81,36.5]
["bitfinex","SOLUSD",1748452762340,0.14216157,171.85,171.82,22.8140679]
["bitfinex","SOLUSD",1748452762546,5.96125385,171.85,171.81,36.5]
["bitfinex","SOLUSD",1748452762737,48.8140679,171.82,171.76,9.76]
["bitfinex","SOLUSD",1748452762945,48.8140679,171.82,171.77,36.5]
["bitfinex","SOLUSD",1748452762946,22.8140679,171.8,171.77,36.5]
["bitfinex","SOLUSD",1748452763146,5.82072176,171.8,171.76,22.8140679]
["bitfinex","SOLUSD",1748452763347,5.96288333,171.8,171.77,36.5]
["bitfinex","SOLUSD",1748452765658,5.96288333,171.8,171.78,36.5]
["bitfinex","SOLUSD",1748452769149,28.77695123,171.8,171.78,36.5]
["bitfinex","SOLUSD",1748452769760,5.96288333,171.8,171.78,36.52]
["bitfinex","SOLUSD",1748452773538,0.14216157,171.78,171.74,1.5081]
["bitfinex","SOLUSD",1748452773864,0.14216157,171.78,171.75,36.52]
["bitfinex","SOLUSD",1748452774557,5.96384001,171.78,171.75,59.3340679]
["bitfinex","SOLUSD",1748452774764,5.96384001,171.78,171.75,36.52]
["bitfinex","SOLUSD",1748452774940,5.96384001,171.78,171.75,59.3340679]
["bitfinex","SOLUSD",1748452775559,5.96384001,171.78,171.75,22.8140679]
["bitfinex","SOLUSD",1748452775784,5.96384001,171.78,171.76,36.52]
["bitfinex","SOLUSD",1748452777636,5.96384001,171.78,171.75,22.8140679]
["bitfinex","SOLUSD",1748452777837,5.96384001,171.78,171.76,36.52]
["bitfinex","SOLUSD",1748452779845,28.77790791,171.78,171.74,22.8140679]
["bitfinex","SOLUSD",1748452780159,5.96384001,171.78,171.75,36.52]
["bitfinex","SOLUSD",1748452780359,28.77790791,171.78,171.75,36.52]
["bitfinex","SOLUSD",1748452782338,22.8140679,171.77,171.75,36.52]
["bitfinex","SOLUSD",1748452782544,0.14216157,171.76,171.72,22.8140679]
["bitfinex","SOLUSD",1748452782771,22.8140679,171.73,171.69,18.64964886]
["bitfinex","SOLUSD",1748452783069,22.8140679,171.72,171.67,24.3557679]
["bitfinex","SOLUSD",1748452783373,0.14216157,171.71,171.68,36.52]
["bitfinex","SOLUSD",1748452783846,0.14216157,171.71,171.68,59.3340679]
["bitfinex","SOLUSD",1748452784465,0.14216157,171.71,171.68,22.8140679]
["bitfinex","SOLUSD",1748452784647,0.14216157,171.71,171.69,36.52]
["bitfinex","SOLUSD",1748452784844,5.96598176,171.71,171.64,18.64964886]
["bitfinex","SOLUSD",1748452785043,5.96598176,171.71,171.67,22.8140679]
["bitfinex","SOLUSD",1748452785273,5.96598176,171.71,171.68,36.52]
["bitfinex","SOLUSD",1748452785444,5.96598176,171.71,171.68,59.3340679]
["bitfinex","SOLUSD",1748452785650,0.28432314,171.71,171.68,59.3340679]
["bitfinex","SOLUSD",1748452786063,0.28432314,171.71,171.68,36.52]
["bitfinex","SOLUSD",1748452786270,6.10811215,171.71,171.68,36.52]
["bitfinex","SOLUSD",1748452786461,6.10811215,171.71,171.68,59.3340679]
["bitfinex","SOLUSD",1748452787152,2.91535452,171.79,171.68,59.3340679]
["bitfinex","SOLUSD",1748452787153,9.76,171.8,171.7,22.8140679]
["bitfinex","SOLUSD",1748452787359,22.8140679,171.79,171.74,22.8140679]
["bitfinex","SOLUSD",1748452787566,22.8140679,171.75,171.71,36.52]
["bitfinex","SOLUSD",1748452787774,22.95622947,171.72,171.67,36.52]
["bitfinex","SOLUSD",1748452788068,22.8140679,171.69,171.65,36.52]
["bitfinex","SOLUSD",1748452788268,22.8140679,171.69,171.65,59.3340679]
["bitfinex","SOLUSD",1748452788477,0.14216157,171.7,171.66,22.8140679]
["bitfinex","SOLUSD",1748452788675,5.96637113,171.7,171.66,22.8140679]
["bitfinex","SOLUSD",1748452788847,0.14216157,171.7,171.67,22.8140679]
["bitfinex","SOLUSD",1748452789044,5.96630343,171.7,171.67,22.8140679]
["bitfinex","SOLUSD",1748452789264,0.14216157,171.7,171.67,22.8140679]
["bitfinex","SOLUSD",1748452789573,15.58286589,171.74,171.69,22.8140679]
["bitfinex","SOLUSD",1748452789757,15.58286589,171.74,171.7,59.3340679]
["bitfinex","SOLUSD",1748452790068,22.95622947,171.73,171.7,36.52]
["bitfinex","SOLUSD",1748452790768,5.82343349,171.72,171.7,36.52]
["bitfinex","SOLUSD",1748452791274,0.14216157,171.71,171.7,36.52]
["bitfinex","SOLUSD",1748452792071,0.14216157,171.71,171.67,22.8140679]
["bitfinex","SOLUSD",1748452792247,0.14216157,171.71,171.68,36.52]
["bitfinex","SOLUSD",1748452793069,5.96627063,171.71,171.68,36.52]
["bitfinex","SOLUSD",1748452793444,28.78033853,171.71,171.68,36.52]
["bitfinex","SOLUSD",1748452793645,0.14216157,171.71,171.68,36.52]
["bitfinex","SOLUSD",1748452793868,0.14216157,171.71,171.68,59.3340679]
["bitfinex","SOLUSD",1748452793869,5.82380383,171.71,171.68,59.3340679]
["bitfinex","SOLUSD",1748452794059,5.82380383,171.71,171.68,36.52]
["bitfinex","SOLUSD",1748452794570,0.14216157,171.7,171.68,36.52]
["bitfinex","SOLUSD",1748452794871,22.95622947,171.7,171.65,22.8140679]
["bitfinex","SOLUSD",1748452795055,5.82445104,171.69,171.65,22.8140679]
["bitfinex","SOLUSD",1748452795376,5.82445104,171.69,171.66,36.52]
["bitfinex","SOLUSD",1748452795849,0.14216157,171.7,171.66,59.3340679]
["bitfinex","SOLUSD",1748452796045,5.82343349,171.72,171.68,22.8140679]
["bitfinex","SOLUSD",1748452796267,15.5830202,171.74,171.7,22.8140679]
["bitfinex","SOLUSD",1748452796458,15.5830202,171.74,171.7,59.3340679]
["bitfinex","SOLUSD",1748452797772,0.28432314,171.73,171.7,36.52]
["bitfinex","SOLUSD",1748452797951,23.09839104,171.73,171.7,36.52]
["bitfinex","SOLUSD",1748452798346,0.28432314,171.73,171.7,36.52]
["bitfinex","SOLUSD",1748452798576,0.28432314,171.73,171.7,59.3340679]
["bitfinex","SOLUSD",1748452798752,15.5830202,171.74,171.71,22.8140679]
["bitfinex","SOLUSD",1748452799173,15.5830202,171.74,171.7,36.52]
["bitfinex","SOLUSD",1748452799382,15.5830202,171.74,171.71,22.8140679]
["bitfinex","SOLUSD",1748452799584,15.5830202,171.74,171.7,59.3340679]
["bitfinex","SOLUSD",1748452801254,38.3970881,171.74,171.7,59.3340679]
["bitfinex","SOLUSD",1748452802768,0.28432314,171.73,171.7,36.52]
["bitfinex","SOLUSD",1748452802973,0.28432314,171.71,171.66,26.0]
["bitfinex","SOLUSD",1748452803180,89.5,171.7,171.67,36.52]
["bitfinex","SOLUSD",1748452803359,89.5,171.7,171.68,36.52]
["bitfinex","SOLUSD",1748452803878,89.5,171.7,171.68,59.3340679]
["bitfinex","SOLUSD",1748452805281,118.13824645,171.7,171.68,36.52]
["bitfinex","SOLUSD",1748452805655,95.32417855,171.7,171.68,36.52]
["bitfinex","SOLUSD",1748452805983,89.5,171.7,171.68,59.3340679]
["bitfinex","SOLUSD",1748452806576,89.5,171.7,171.68,36.52]
["bitfinex","SOLUSD",1748452807489,89.5,171.7,171.67,22.8140679]
["bitfinex","SOLUSD",1748452807660,89.5,171.7,171.68,36.52]
["bitfinex","SOLUSD",1748452808367,89.5,171.7,171.68,59.3340679]
["bitfinex","SOLUSD",1748452808576,89.5,171.7,171.69,22.8140679]
["bitfinex","SOLUSD",1748452814679,95.46495802,171.74,171.69,22.8140679]
["bitfinex","SOLUSD",1748452814876,95.46495802,171.74,171.71,22.8140679]
["bitfinex","SOLUSD",1748452815098,95.46495802,171.74,171.72,36.52]
["bitfinex","SOLUSD",1748452815908,118.27902592,171.74,171.72,36.52]
["bitfinex","SOLUSD",1748452816076,23.09839104,171.73,171.65,26.0]
["bitfinex","SOLUSD",1748452816272,0.28432314,171.71,171.67,22.8140679]
["bitfinex","SOLUSD",1748452816508,22.8140679,171.7,171.68,36.52]
["bitfinex","SOLUSD",1748452816679,0.14216157,171.7,171.69,36.52]
["bitfinex","SOLUSD",1748452816880,89.64216157,171.7,171.69,36.52]
["bitfinex","SOLUSD",1748452817195,89.64216157,171.7,171.66,22.8140679]
["bitfinex","SOLUSD",1748452817499,5.82445104,171.69,171.68,36.52]
["bitfinex","SOLUSD",1748452819681,95.46633216,171.7,171.68,36.52]
["bitfinex","SOLUSD",1748452822293,95.46633216,171.7,171.68,59.3340679]
["bitfinex","SOLUSD",1748452823806,89.5,171.7,171.68,59.3340679]
["bitfinex","SOLUSD",1748452824911,89.5,171.7,171.69,22.8140679]
["bitfinex","SOLUSD",1748452825811,89.5,171.7,171.68,36.52]
["bitfinex","SOLUSD",1748452826103,95.32413793,171.7,171.68,36.52]
["bitfinex","SOLUSD",1748452826489,95.32413793,171.7,171.68,59.3340679]
["bitfinex","SOLUSD",1748452826703,89.5,171.7,171.69,22.8140679]
["bitfinex","SOLUSD",1748452827717,95.32411182,171.7,171.69,22.8140679]
["bitfinex","SOLUSD",1748452828011,89.0,171.7,171.69,22.8140679]
["bitfinex","SOLUSD",1748452829296,94.82411182,171.7,171.69,22.8140679]
["bitfinex","SOLUSD",1748452829611,94.82411182,171.7,171.68,36.52]
["bitfinex","SOLUSD",1748452829612,94.82411182,171.7,171.68,59.3340679]
["bitfinex","SOLUSD",1748452830894,89.0,171.7,171.69,22.8140679]
["bitfinex","SOLUSD",1748452834009,89.0,171.7,171.69,41.46371676]
["bitfinex","SOLUSD",1748452835294,9.76,171.74,171.7,18.64964886]
["bitfinex","SOLUSD",1748452835513,9.76,171.74,171.72,22.8140679]
["bitfinex","SOLUSD",1748452835811,5.96486988,171.75,171.73,36.52]
["bitfinex","SOLUSD",1748452836210,0.28432314,171.74,171.72,36.52]
["bitfinex","SOLUSD",1748452837094,5.96525596,171.73,171.72,36.52]
["bitfinex","SOLUSD",1748452837915,5.96525596,171.73,171.71,22.8140679]
["bitfinex","SOLUSD",1748452838221,5.96525596,171.73,171.72,36.52]
["bitfinex","SOLUSD",1748452841092,0.14216157,171.73,171.72,36.52]
["bitfinex","SOLUSD",1748452841295,89.0,171.73,171.72,36.52]
["bitfinex","SOLUSD",1748452841606,89.0,171.73,171.72,59.3340679]
["bitfinex","SOLUSD",1748452841817,89.0,171.73,171.72,36.52]
["bitfinex","SOLUSD",1748452842195,89.0,171.73,171.72,59.3340679]
["bitfinex","SOLUSD",1748452843002,94.82309439,171.73,171.72,59.3340679]
["bitfinex","SOLUSD",1748452843190,89.0,171.73,171.72,59.3340679]
["bitfinex","SOLUSD",1748452843819,89.0,171.73,171.72,36.52]
["bitfinex","SOLUSD",1748452844023,94.82309439,171.73,171.72,36.52]
["bitfinex","SOLUSD",1748452846216,0.14216157,171.72,171.68,22.8140679]
["bitfinex","SOLUSD",1748452846405,0.14216157,171.72,171.69,59.3340679]
["bitfinex","SOLUSD",1748452846605,0.14216157,171.72,171.7,36.52]
["bitfinex","SOLUSD",1748452847622,5.82377263,171.71,171.7,36.52]
["bitfinex","SOLUSD",1748452847800,5.96570278,171.72,171.7,36.52]
["bitfinex","SOLUSD",1748452849703,0.28432314,171.73,171.7,59.3340679]
["bitfinex","SOLUSD",1748452849901,6.10765254,171.73,171.7,59.3340679]
["bitfinex","SOLUSD",1748452850313,6.10765254,171.73,171.7,36.52]
["bitfinex","SOLUSD",1748452852527,6.10765254,171.73,171.7,59.3340679]
["bitfinex","SOLUSD",1748452852726,6.10765254,171.73,171.7,36.52]
["bitfinex","SOLUSD",1748452852911,6.10765254,171.73,171.7,59.3340679]
["bitfinex","SOLUSD",1748452853225,6.10765254,171.73,171.7,36.52]
["bitfinex","SOLUSD",1748452854938,6.10765254,171.73,171.7,59.3340679]
["bitfinex","SOLUSD",1748452856311,6.10765254,171.73,171.7,36.52]
["bitfinex","SOLUSD",1748452859028,95.10765254,171.73,171.7,59.3340679]
["bitfinex","SOLUSD",1748452860131,94.96549097,171.73,171.7,59.3340679]
["bitfinex","SOLUSD",1748452860309,89.0,171.73,171.71,22.8140679]
["bitfinex","SOLUSD",1748452860505,94.82331161,171.73,171.7,36.52]
["bitfinex","SOLUSD",1748452860822,0.14216157,171.72,171.7,36.5]
["bitfinex","SOLUSD",1748452861838,0.28432314,171.72,171.67,22.8140679]
["bitfinex","SOLUSD",1748452862013,0.28432314,171.72,171.68,36.5]
["bitfinex","SOLUSD",1748452862422,5.82377263,171.71,171.68,36.5]
["bitfinex","SOLUSD",1748452862710,22.95622947,171.7,171.63,11.3757]
["bitfinex","SOLUSD",1748452862919,0.14216157,171.68,171.64,22.8140679]
["bitfinex","SOLUSD",1748452863107,0.14216157,171.68,171.65,22.8140679]
["bitfinex","SOLUSD",1748452863325,0.14216157,171.68,171.65,59.3140679]
["bitfinex","SOLUSD",1748452863514,0.14216157,171.68,171.65,36.5]
["bitfinex","SOLUSD",1748452863717,0.14216157,171.68,171.65,59.3140679]
["bitfinex","SOLUSD",1748452863908,0.14216157,171.68,171.65,36.5]
["bitfinex","SOLUSD",1748452864113,0.14216157,171.68,171.65,59.3140679]
["bitfinex","SOLUSD",1748452864340,0.14216157,171.68,171.65,36.5]
["bitfinex","SOLUSD",1748452864652,5.8251296,171.67,171.66,36.5]
["bitfinex","SOLUSD",1748452865615,5.82484517,171.68,171.66,36.5]
["bitfinex","SOLUSD",1748452869013,89.0,171.69,171.67,22.8140679]
["bitfinex","SOLUSD",1748452869211,5.82386944,171.71,171.68,22.8140679]
["bitfinex","SOLUSD",1748452869426,94.82353463,171.72,171.69,36.5]
["bitfinex","SOLUSD",1748452869623,94.82353463,171.72,171.69,59.3140679]
["bitfinex","SOLUSD",1748452871343,94.82353463,171.72,171.69,36.5]
["bitfinex","SOLUSD",1748452871547,0.14216157,171.71,171.69,36.5]
["bitfinex","SOLUSD",1748452872923,94.82353463,171.72,171.69,59.3140679]
["bitfinex","SOLUSD",1748452874865,94.82353463,171.72,171.7,22.8140679]
["bitfinex","SOLUSD",1748452875046,94.82353463,171.72,171.69,59.3140679]
["bitfinex","SOLUSD",1748452877347,94.82353463,171.72,171.69,36.5]
["bitfinex","SOLUSD",1748452877554,117.63760253,171.72,171.69,36.5]
["bitfinex","SOLUSD",1748452879154,22.8140679,171.7,171.68,36.5]
["bitfinex","SOLUSD",1748452879452,22.8140679,171.7,171.65,67.46371676]
["bitfinex","SOLUSD",1748452879746,22.8140679,171.7,171.66,36.5]
["bitfinex","SOLUSD",1748452879932,0.14216157,171.69,171.67,36.5]
["bitfinex","SOLUSD",1748452880945,5.8247903,171.68,171.65,22.8140679]
["bitfinex","SOLUSD",1748452881151,5.8247903,171.68,171.66,59.3140679]
["bitfinex","SOLUSD",1748452882931,5.8247903,171.68,171.66,36.5]
["bitfinex","SOLUSD",1748452884831,0.14216157,171.67,171.66,36.5]
["bitfinex","SOLUSD",1748452885235,0.14216157,171.67,171.64,22.8140679]
["bitfinex","SOLUSD",1748452885441,0.14216157,171.67,171.65,36.5]
["bitfinex","SOLUSD",1748452886641,5.82546895,171.66,171.64,22.8140679]
["bitfinex","SOLUSD",1748452886819,5.82546895,171.66,171.65,59.3140679]
["bitfinex","SOLUSD",1748452890449,5.82546895,171.66,171.64,22.8140679]
["bitfinex","SOLUSD",1748452890643,5.82546895,171.66,171.61,54.38964886]
["bitfinex","SOLUSD",1748452890644,5.82546895,171.66,171.65,36.5]
["bitfinex","SOLUSD",1748452890842,5.82546895,171.66,171.63,22.8140679]
["bitfinex","SOLUSD",1748452891046,5.82546895,171.66,171.65,36.5]
["bitfinex","SOLUSD",1748452893759,5.96763052,171.66,171.65,36.5]
["bitfinex","SOLUSD",1748452894064,0.14216157,171.65,171.64,36.5]
["bitfinex","SOLUSD",1748452896961,5.82614775,171.64,171.63,36.5]
["bitfinex","SOLUSD",1748452897166,5.82614775,171.64,171.62,22.8140679]
["bitfinex","SOLUSD",1748452897347,5.82614775,171.64,171.63,36.5]
["bitfinex","SOLUSD",1748452898143,5.82614775,171.64,171.6,18.64964886]
["bitfinex","SOLUSD",1748452898339,5.82614775,171.64,171.61,59.3140679]
["bitfinex","SOLUSD",1748452899871,5.82614775,171.64,171.61,22.8140679]
["bitfinex","SOLUSD",1748452900054,5.82614775,171.64,171.62,36.5]
["bitfinex","SOLUSD",1748452900384,5.82614775,171.64,171.62,59.3140679]
["bitfinex","SOLUSD",1748452900669,5.82614775,171.64,171.62,36.5]
["bitfinex","SOLUSD",1748452901472,5.96803972,171.65,171.63,22.8140679]
["bitfinex","SOLUSD",1748452901675,89.0,171.67,171.64,22.8140679]
["bitfinex","SOLUSD",1748452901892,89.0,171.67,171.65,36.5]
["bitfinex","SOLUSD",1748452902048,5.824859,171.68,171.65,59.3140679]
["bitfinex","SOLUSD",1748452902749,23.09839104,171.7,171.66,22.8140679]
["bitfinex","SOLUSD",1748452902750,5.96673601,171.69,171.66,22.8140679]
["bitfinex","SOLUSD",1748452903774,5.82457444,171.69,171.67,22.8140679]
["bitfinex","SOLUSD",1748452903959,5.82457444,171.69,171.68,36.5]
["bitfinex","SOLUSD",1748452904152,5.82411182,171.7,171.68,36.5]
["bitfinex","SOLUSD",1748452907586,28.63817972,171.7,171.68,36.5]
["bitfinex","SOLUSD",1748452907768,23.09839104,171.69,171.64,22.8140679]
["bitfinex","SOLUSD",1748452907943,0.14216157,171.67,171.65,36.5]
["bitfinex","SOLUSD",1748452908353,22.95622947,171.67,171.65,36.5]
["bitfinex","SOLUSD",1748452909361,5.82546895,171.66,171.65,36.5]
["bitfinex","SOLUSD",1748452912057,5.82546895,171.66,171.64,36.5]
["bitfinex","SOLUSD",1748452912593,5.82546895,171.66,171.63,22.8140679]
["bitfinex","SOLUSD",1748452912881,5.82546895,171.66,171.64,36.5]
["bitfinex","SOLUSD",1748452913254,0.14216157,171.65,171.61,18.64964886]
["bitfinex","SOLUSD",1748452913455,5.82614775,171.64,171.62,36.48]
["bitfinex","SOLUSD",1748452913778,5.82614775,171.64,171.63,36.48]
["bitfinex","SOLUSD",1748452914582,5.9679699,171.65,171.62,22.8140679]
["bitfinex","SOLUSD",1748452914759,5.9679699,171.65,171.63,36.48]
["bitfinex","SOLUSD",1748452920961,28.7820378,171.65,171.63,36.48]
["bitfinex","SOLUSD",1748452923085,0.14216157,171.63,171.58,18.64964886]
["bitfinex","SOLUSD",1748452923300,22.95622947,171.63,171.59,36.48]
["bitfinex","SOLUSD",1748452923482,0.14216157,171.63,171.59,59.2940679]
["bitfinex","SOLUSD",1748452924064,5.82682671,171.62,171.59,59.2940679]
["bitfinex","SOLUSD",1748452924868,5.96878113,171.63,171.6,22.8140679]
["bitfinex","SOLUSD",1748452925891,5.96878113,171.63,171.61,36.48]
["bitfinex","SOLUSD",1748452927636,94.96878113,171.63,171.61,36.48]
["bitfinex","SOLUSD",1748452928225,117.78284903,171.63,171.58,22.8140679]
["bitfinex","SOLUSD",1748452928387,5.82716624,171.61,171.58,22.8140679]
["bitfinex","SOLUSD",1748452928588,5.82716624,171.61,171.59,36.48]
["bitfinex","SOLUSD",1748452929228,5.82716624,171.61,171.57,22.8140679]
["bitfinex","SOLUSD",1748452929549,0.14216157,171.6,171.57,22.8140679]
["bitfinex","SOLUSD",1748452929721,0.14216157,171.6,171.58,36.48]
["bitfinex","SOLUSD",1748452930018,0.28432314,171.6,171.54,44.64964886]
["bitfinex","SOLUSD",1748452930222,89.28432314,171.6,171.56,22.8140679]
["bitfinex","SOLUSD",1748452930815,0.14216157,171.58,171.53,1.5686]
["bitfinex","SOLUSD",1748452930990,22.95622947,171.58,171.54,22.8140679]
["bitfinex","SOLUSD",1748452931191,22.95622947,171.58,171.55,36.48]
["bitfinex","SOLUSD",1748452931604,0.14216157,171.56,171.53,22.8140679]
["bitfinex","SOLUSD",1748452932030,0.14216157,171.56,171.54,36.48]
["bitfinex","SOLUSD",1748452933105,0.14216157,171.56,171.53,22.8140679]
["bitfinex","SOLUSD",1748452933309,0.14216157,171.56,171.54,36.48]
["bitfinex","SOLUSD",1748452934007,5.82901411,171.56,171.54,36.48]
["bitfinex","SOLUSD",1748452935522,0.14216157,171.56,171.54,36.48]
["bitfinex","SOLUSD",1748452936101,5.97107658,171.56,171.54,36.48]
["bitfinex","SOLUSD",1748452939300,28.78514448,171.56,171.54,36.48]
["bitfinex","SOLUSD",1748452939729,28.78514448,171.56,171.53,36.48]
["bitfinex","SOLUSD",1748452939929,5.97107658,171.56,171.53,22.8140679]
["bitfinex","SOLUSD",1748452940127,5.97107658,171.56,171.53,59.2940679]
["bitfinex","SOLUSD",1748452940923,22.95622947,171.54,171.53,36.48]
["bitfinex","SOLUSD",1748452941627,22.95622947,171.54,171.52,36.48]
["bitfinex","SOLUSD",1748452942016,5.82988398,171.53,171.52,36.48]
["bitfinex","SOLUSD",1748452943410,89.0,171.55,171.52,59.2940679]
["bitfinex","SOLUSD",1748452943735,94.82921029,171.55,171.52,59.2940679]
["bitfinex","SOLUSD",1748452944245,94.82921029,171.55,171.52,36.48]
["bitfinex","SOLUSD",1748452945544,0.14216157,171.54,171.52,36.48]
["bitfinex","SOLUSD",1748452945743,22.95622947,171.54,171.52,36.48]
["bitfinex","SOLUSD",1748452946115,22.95622947,171.54,171.5,22.8140679]
["bitfinex","SOLUSD",1748452946116,5.82988398,171.53,171.5,22.8140679]
["bitfinex","SOLUSD",1748452946433,5.82988398,171.53,171.51,36.48]
["bitfinex","SOLUSD",1748452947054,5.82988398,171.53,171.5,22.8140679]
["bitfinex","SOLUSD",1748452947219,5.82988398,171.53,171.51,36.48]
["bitfinex","SOLUSD",1748452948858,5.82988398,171.53,171.5,22.8140679]
["bitfinex","SOLUSD",1748452949036,5.82988398,171.53,171.51,36.48]
["bitfinex","SOLUSD",1748452949756,5.82966423,171.54,171.52,22.8140679]
["bitfinex","SOLUSD",1748452950336,94.82933176,171.55,171.52,22.8140679]
["bitfinex","SOLUSD",1748452951263,0.28432314,171.54,171.51,36.48]
["bitfinex","SOLUSD",1748452952667,5.82988398,171.53,171.51,36.48]
["bitfinex","SOLUSD",1748452955652,6.11400367,171.54,171.51,36.48]
["bitfinex","SOLUSD",1748452955968,0.14216157,171.54,171.51,36.48]
["bitfinex","SOLUSD",1748452956349,89.0,171.55,171.51,59.2940679]
["bitfinex","SOLUSD",1748452957168,94.82926584,171.55,171.51,36.48]
["bitfinex","SOLUSD",1748452957365,94.82926584,171.55,171.51,59.2940679]
["bitfinex","SOLUSD",1748452957735,89.0,171.55,171.51,59.2940679]
["bitfinex","SOLUSD",1748452958642,89.0,171.55,171.52,22.8140679]
["bitfinex","SOLUSD",1748452959174,94.82921287,171.55,171.53,36.48]
["bitfinex","SOLUSD",1748452959966,89.0,171.55,171.53,59.2940679]
["bitfinex","SOLUSD",1748452960170,9.72,171.57,171.54,22.8140679]
["bitfinex","SOLUSD",1748452960342,28.64212818,171.59,171.55,36.48]
["bitfinex","SOLUSD",1748452960539,0.28432314,171.58,171.55,36.48]
["bitfinex","SOLUSD",1748452960742,6.1127528,171.58,171.55,36.48]
["bitfinex","SOLUSD",1748452963963,28.9268207,171.58,171.55,36.48]
["bitfinex","SOLUSD",1748452967165,23.09839104,171.58,171.55,36.48]
["bitfinex","SOLUSD",1748452967647,0.28432314,171.59,171.55,59.2940679]
["bitfinex","SOLUSD",1748452967845,23.09839104,171.59,171.55,59.2940679]
["bitfinex","SOLUSD",1748452969956,14.94577983,171.59,171.55,51.14145669]
["bitfinex","SOLUSD",1748452970658,20.77364154,171.59,171.55,51.14145669]
["bitfinex","SOLUSD",1748452972059,14.94577983,171.59,171.55,51.14145669]
["bitfinex","SOLUSD",1748452972578,20.77379067,171.59,171.55,51.14145669]
["bitfinex","SOLUSD",1748452974367,20.77379067,171.59,171.55,36.48]
["bitfinex","SOLUSD",1748452977591,14.66145669,171.58,171.55,36.48]
["bitfinex","SOLUSD",1748452979960,20.4898404,171.58,171.55,36.48]
["bitfinex","SOLUSD",1748452980783,0.14216157,171.57,171.55,36.48]
["bitfinex","SOLUSD",1748452982769,5.82886453,171.56,171.55,36.48]
["bitfinex","SOLUSD",1748452984059,0.14216157,171.57,171.55,36.48]
["bitfinex","SOLUSD",1748452984975,5.97071153,171.57,171.55,36.48]
["bitfinex","SOLUSD",1748452986491,0.14216157,171.57,171.55,51.14145669]
["bitfinex","SOLUSD",1748452986859,0.14216157,171.57,171.55,36.48]
["bitfinex","SOLUSD",1748452987379,5.97074791,171.57,171.55,36.48]
["bitfinex","SOLUSD",1748452989180,20.6322046,171.57,171.55,36.48]
["bitfinex","SOLUSD",1748452994777,0.14216157,171.55,171.51,16.31785669]
["bitfinex","SOLUSD",1748452994989,0.14216157,171.53,171.5,14.66145669]
["bitfinex","SOLUSD",1748452995193,14.80361826,171.53,171.48,24.38145669]
["bitfinex","SOLUSD",1748452995389,14.80361826,171.53,171.49,36.44]
["bitfinex","SOLUSD",1748452995688,14.80361826,171.53,171.49,51.10145669]
["bitfinex","SOLUSD",1748452995889,14.80361826,171.53,171.49,36.44]
["bitfinex","SOLUSD",1748452996089,14.80361826,171.53,171.49,51.10145669]
["bitfinex","SOLUSD",1748452996597,20.63372914,171.53,171.49,51.10145669]
["bitfinex","SOLUSD",1748452999188,20.63372914,171.53,171.49,14.66145669]
["bitfinex","SOLUSD",1748452999488,20.63372914,171.53,171.5,36.44]
["bitfinex","SOLUSD",1748453006409,35.2084391,171.53,171.5,36.44]
["bitfinex","SOLUSD",1748453007990,14.66145669,171.52,171.5,36.44]
["bitfinex","SOLUSD",1748453008795,14.66145669,171.51,171.43,11.238]
["bitfinex","SOLUSD",1748453009119,14.66145669,171.47,171.43,11.238]
["bitfinex","SOLUSD",1748453009325,14.66145669,171.47,171.44,36.42]
["bitfinex","SOLUSD",1748453010422,20.49339536,171.47,171.44,36.42]
["bitfinex","SOLUSD",1748453010599,20.49339536,171.47,171.45,36.42]
["bitfinex","SOLUSD",1748453011000,0.14216157,171.46,171.38,35.7]
["bitfinex","SOLUSD",1748453011202,14.66145669,171.45,171.41,14.66145669]
["bitfinex","SOLUSD",1748453011803,14.66145669,171.45,171.4,18.64964886]
["bitfinex","SOLUSD",1748453012015,14.66145669,171.44,171.4,33.31110555]
["bitfinex","SOLUSD",1748453012196,20.49434731,171.45,171.41,51.10145669]
["bitfinex","SOLUSD",1748453012396,20.49434731,171.45,171.41,14.66145669]
["bitfinex","SOLUSD",1748453012615,20.49434731,171.45,171.42,36.44]
["bitfinex","SOLUSD",1748453012818,20.49434731,171.45,171.41,14.66145669]
["bitfinex","SOLUSD",1748453013018,20.49434731,171.45,171.42,36.44]
["bitfinex","SOLUSD",1748453014711,5.83289062,171.45,171.42,36.44]
["bitfinex","SOLUSD",1748453015399,20.49434731,171.45,171.42,36.44]
["bitfinex","SOLUSD",1748453017626,20.49434731,171.45,171.4,14.66145669]
["bitfinex","SOLUSD",1748453017933,20.49434731,171.45,171.41,36.42]
["bitfinex","SOLUSD",1748453018835,14.66145669,171.43,171.41,36.44]
["bitfinex","SOLUSD",1748453020030,20.49498244,171.43,171.41,36.44]
["bitfinex","SOLUSD",1748453023130,20.49498244,171.43,171.38,9.7]
["bitfinex","SOLUSD",1748453023333,14.66145669,171.42,171.39,36.42]
["bitfinex","SOLUSD",1748453023827,14.66145669,171.42,171.37,14.66145669]
["bitfinex","SOLUSD",1748453024028,20.41673755,171.43,171.35,18.64964886]
["bitfinex","SOLUSD",1748453024029,14.66145669,171.41,171.35,18.64964886]
["bitfinex","SOLUSD",1748453024329,5.83430571,171.4,171.37,14.66145669]
["bitfinex","SOLUSD",1748453025131,5.83430571,171.4,171.35,18.64964886]
["bitfinex","SOLUSD",1748453025132,14.66145669,171.38,171.35,18.64964886]
["bitfinex","SOLUSD",1748453025438,14.66145669,171.39,171.36,36.42]
["bitfinex","SOLUSD",1748453025933,20.4957624,171.4,171.36,51.08145669]
["bitfinex","SOLUSD",1748453026306,20.4957624,171.4,171.36,14.66145669]
["bitfinex","SOLUSD",1748453026508,0.14216157,171.4,171.37,36.42]
["bitfinex","SOLUSD",1748453026813,14.66145669,171.38,171.3,1.6599]
["bitfinex","SOLUSD",1748453027009,14.66145669,171.38,171.33,14.66145669]
["bitfinex","SOLUSD",1748453027233,14.66145669,171.38,171.34,14.66145669]
["bitfinex","SOLUSD",1748453027529,0.14216157,171.38,171.35,36.42]
["bitfinex","SOLUSD",1748453027740,14.80361826,171.38,171.35,36.42]
["bitfinex","SOLUSD",1748453027946,0.14216157,171.38,171.35,36.42]
["bitfinex","SOLUSD",1748453028151,20.63873067,171.38,171.34,14.66145669]
["bitfinex","SOLUSD",1748453028338,20.63873067,171.38,171.35,36.44]
["bitfinex","SOLUSD",1748453029826,20.63873067,171.38,171.35,36.42]
["bitfinex","SOLUSD",1748453030936,89.0,171.39,171.36,14.66145669]
["bitfinex","SOLUSD",1748453031213,89.0,171.39,171.35,36.42]
["bitfinex","SOLUSD",1748453031214,109.49621414,171.39,171.35,36.42]
["bitfinex","SOLUSD",1748453031832,109.49621414,171.39,171.35,51.08145669]
["bitfinex","SOLUSD",1748453037022,109.49621414,171.39,171.35,36.42]
["bitfinex","SOLUSD",1748453038346,5.83532707,171.37,171.35,36.42]
["bitfinex","SOLUSD",1748453040158,5.97714814,171.38,171.35,36.42]
["bitfinex","SOLUSD",1748453041233,89.0,171.39,171.36,14.66145669]
["bitfinex","SOLUSD",1748453041557,94.83483324,171.39,171.36,14.66145669]
["bitfinex","SOLUSD",1748453042048,94.83483324,171.39,171.37,14.66145669]
["bitfinex","SOLUSD",1748453043056,94.83483324,171.39,171.36,14.66145669]
["bitfinex","SOLUSD",1748453043264,89.0,171.39,171.38,14.66145669]
["bitfinex","SOLUSD",1748453043427,5.83409018,171.41,171.38,51.08145669]
["bitfinex","SOLUSD",1748453045046,14.80361826,171.4,171.35,14.66145669]
["bitfinex","SOLUSD",1748453045262,5.83464612,171.39,171.36,36.42]
["bitfinex","SOLUSD",1748453045423,20.49610281,171.39,171.36,36.42]
["bitfinex","SOLUSD",1748453045629,5.83464612,171.39,171.36,36.42]
["bitfinex","SOLUSD",1748453048239,0.14216157,171.38,171.36,36.42]
["bitfinex","SOLUSD",1748453048427,89.14216157,171.38,171.36,36.42]
["bitfinex","SOLUSD",1748453049668,103.80361826,171.38,171.36,36.42]
["bitfinex","SOLUSD",1748453049958,5.83532707,171.37,171.35,36.42]
["bitfinex","SOLUSD",1748453050761,89.0,171.38,171.36,14.66145669]
["bitfinex","SOLUSD",1748453050950,94.83521491,171.38,171.36,14.66145669]
["bitfinex","SOLUSD",1748453051139,94.83521491,171.38,171.35,51.08145669]
["bitfinex","SOLUSD",1748453051636,94.83521491,171.38,171.35,36.42]
["bitfinex","SOLUSD",1748453052657,109.4966716,171.38,171.35,36.42]
["bitfinex","SOLUSD",1748453054136,109.4966716,171.38,171.15,8.2079]
["bitfinex","SOLUSD",1748453054137,44.64964886,171.35,171.15,8.2079]
["bitfinex","SOLUSD",1748453054353,14.66145669,171.29,171.22,6.6273]
["bitfinex","SOLUSD",1748453054636,14.66145669,171.29,171.25,14.66145669]
["bitfinex","SOLUSD",1748453054637,0.14216157,171.29,171.25,14.66145669]
["bitfinex","SOLUSD",1748453054839,0.14216157,171.32,171.28,14.66145669]
["bitfinex","SOLUSD",1748453055240,0.14216157,171.32,171.26,36.42]
["bitfinex","SOLUSD",1748453055429,20.64067244,171.32,171.27,14.66145669]
["bitfinex","SOLUSD",1748453055639,20.64067244,171.32,171.24,18.64964886]
["bitfinex","SOLUSD",1748453055640,0.14216157,171.28,171.25,36.42]
["bitfinex","SOLUSD",1748453055833,14.80361826,171.28,171.25,36.42]
["bitfinex","SOLUSD",1748453056034,23.13577832,171.28,171.23,22.99361675]
["bitfinex","SOLUSD",1748453056355,23.13577832,171.28,171.24,36.42]
["bitfinex","SOLUSD",1748453057968,22.99361675,171.27,171.24,36.42]
["bitfinex","SOLUSD",1748453059654,22.99361675,171.27,171.23,36.42]
["bitfinex","SOLUSD",1748453060053,22.99361675,171.27,171.23,59.41361675]
["bitfinex","SOLUSD",1748453061570,22.99361675,171.27,171.23,36.42]
["bitfinex","SOLUSD",1748453063667,28.83237125,171.27,171.23,36.42]
["bitfinex","SOLUSD",1748453064249,22.99361675,171.25,171.23,36.42]
["bitfinex","SOLUSD",1748453065355,22.99361675,171.25,171.21,22.99361675]
["bitfinex","SOLUSD",1748453065558,22.99361675,171.24,171.21,36.42]
["bitfinex","SOLUSD",1748453066163,28.8330686,171.25,171.21,36.42]
["bitfinex","SOLUSD",1748453066543,22.99361675,171.26,171.21,59.41361675]
["bitfinex","SOLUSD",1748453066765,0.14216157,171.26,171.22,22.99361675]
["bitfinex","SOLUSD",1748453067659,0.14216157,171.26,171.21,59.41361675]
["bitfinex","SOLUSD",1748453067976,22.99361675,171.25,171.21,59.41361675]
["bitfinex","SOLUSD",1748453068277,28.83309648,171.25,171.21,36.42]
["bitfinex","SOLUSD",1748453068456,28.83309648,171.25,171.21,59.41361675]
["bitfinex","SOLUSD",1748453068771,22.99361675,171.25,171.21,59.41361675]
["bitfinex","SOLUSD",1748453069153,28.83308459,171.25,171.22,36.42]
["bitfinex","SOLUSD",1748453069359,22.99361675,171.24,171.22,36.42]
["bitfinex","SOLUSD",1748453071973,94.83946784,171.25,171.22,36.42]
["bitfinex","SOLUSD",1748453071974,89.0,171.25,171.22,59.41361675]
["bitfinex","SOLUSD",1748453074581,89.0,171.25,171.22,36.42]
["bitfinex","SOLUSD",1748453074771,89.0,171.25,171.22,59.41361675]
["bitfinex","SOLUSD",1748453074975,23.13577832,171.26,171.22,59.41361675]
["bitfinex","SOLUSD",1748453076156,89.0,171.27,171.23,22.99361675]
["bitfinex","SOLUSD",1748453076351,111.99361675,171.27,171.23,22.99361675]
["bitfinex","SOLUSD",1748453076861,22.99361675,171.27,171.23,22.99361675]
["bitfinex","SOLUSD",1748453079981,22.99361675,171.26,171.22,59.41361675]
["bitfinex","SOLUSD",1748453080281,22.99361675,171.26,171.23,36.42]
["bitfinex","SOLUSD",1748453080578,28.83275436,171.26,171.23,36.42]
["bitfinex","SOLUSD",1748453082856,5.83879617,171.27,171.23,59.41361675]
["bitfinex","SOLUSD",1748453084564,28.83241292,171.27,171.23,59.41361675]
["bitfinex","SOLUSD",1748453085764,5.83879617,171.27,171.23,36.42]
["bitfinex","SOLUSD",1748453085957,28.83241292,171.27,171.23,36.42]
["bitfinex","SOLUSD",1748453086790,28.83241292,171.27,171.23,59.41361675]
["bitfinex","SOLUSD",1748453090191,20.55566725,171.27,171.23,51.13687108]
["bitfinex","SOLUSD",1748453091199,5.83879617,171.27,171.23,51.13687108]
["bitfinex","SOLUSD",1748453091394,20.55566725,171.27,171.23,51.13687108]
["bitfinex","SOLUSD",1748453092595,20.55566725,171.27,171.23,36.42]
["bitfinex","SOLUSD",1748453092779,20.55566725,171.27,171.23,51.13687108]
["bitfinex","SOLUSD",1748453093587,15.00119422,171.26,171.21,40.71687108]
["bitfinex","SOLUSD",1748453093782,14.71687108,171.25,171.21,40.71687108]
["bitfinex","SOLUSD",1748453093983,14.71687108,171.25,171.22,36.4]
["bitfinex","SOLUSD",1748453094474,0.28432314,171.26,171.21,14.71687108]
["bitfinex","SOLUSD",1748453094694,15.00119422,171.26,171.22,36.4]
["bitfinex","SOLUSD",1748453095212,20.55628713,171.25,171.21,51.11687108]
["bitfinex","SOLUSD",1748453095812,20.55628713,171.25,171.21,14.71687108]
["bitfinex","SOLUSD",1748453095999,20.55628713,171.25,171.21,51.11687108]
["bitfinex","SOLUSD",1748453097417,0.14216157,171.21,171.16,14.71687108]
["bitfinex","SOLUSD",1748453097586,14.71687108,171.22,171.14,18.64964886]
["bitfinex","SOLUSD",1748453097587,14.71687108,171.2,171.14,18.64964886]
["bitfinex","SOLUSD",1748453097792,14.71687108,171.2,171.15,40.71687108]
["bitfinex","SOLUSD",1748453098014,14.71687108,171.19,171.15,14.71687108]
["bitfinex","SOLUSD",1748453098200,14.71687108,171.19,171.16,36.4]
["bitfinex","SOLUSD",1748453099413,20.55844433,171.19,171.16,36.4]
["bitfinex","SOLUSD",1748453100113,0.14216157,171.19,171.16,59.41547819]
["bitfinex","SOLUSD",1748453101311,5.98396256,171.19,171.16,59.41547819]
["bitfinex","SOLUSD",1748453101704,5.98396256,171.19,171.16,23.01547819]
["bitfinex","SOLUSD",1748453101905,5.98396256,171.19,171.16,59.41547819]
["bitfinex","SOLUSD",1748453103023,28.99944075,171.19,171.16,36.4]
["bitfinex","SOLUSD",1748453106219,5.98396256,171.19,171.16,36.4]
["bitfinex","SOLUSD",1748453107100,5.98396256,171.19,171.04,1.6366]
["bitfinex","SOLUSD",1748453107101,23.15763976,171.17,171.04,1.6366]
["bitfinex","SOLUSD",1748453107303,0.14216157,171.16,171.05,23.01547819]
["bitfinex","SOLUSD",1748453107538,85.53707819,171.18,171.01,1.6366]
["bitfinex","SOLUSD",1748453107539,0.14216157,171.08,171.01,1.6366]
["bitfinex","SOLUSD",1748453107716,0.14216157,171.08,171.04,23.01547819]
["bitfinex","SOLUSD",1748453108018,5.84453535,171.1,171.07,23.01547819]
["bitfinex","SOLUSD",1748453108330,5.84453535,171.1,171.07,59.41547819]
["bitfinex","SOLUSD",1748453108643,5.84453535,171.1,171.07,36.4]
["bitfinex","SOLUSD",1748453110133,28.86001354,171.1,171.07,36.4]
["bitfinex","SOLUSD",1748453110645,23.01547819,171.09,171.07,36.4]
["bitfinex","SOLUSD",1748453111527,5.84521861,171.08,171.07,36.4]
["bitfinex","SOLUSD",1748453111731,28.86048737,171.09,171.07,36.4]
["bitfinex","SOLUSD",1748453111932,28.86048737,171.09,171.05,23.01547819]
["bitfinex","SOLUSD",1748453112132,28.86048737,171.09,171.05,59.41547819]
["bitfinex","SOLUSD",1748453112432,23.01547819,171.06,171.04,36.4]
["bitfinex","SOLUSD",1748453112634,23.01547819,171.06,171.03,36.4]
["bitfinex","SOLUSD",1748453112831,91.96048664,171.07,171.03,23.01547819]
["bitfinex","SOLUSD",1748453113043,89.0,171.07,171.03,36.4]
["bitfinex","SOLUSD",1748453113242,89.0,171.07,171.03,59.41547819]
["bitfinex","SOLUSD",1748453113741,94.84566174,171.07,171.03,59.41547819]
["bitfinex","SOLUSD",1748453113941,117.86113993,171.07,171.03,36.4]
["bitfinex","SOLUSD",1748453114140,117.86113993,171.07,171.03,59.41547819]
["bitfinex","SOLUSD",1748453114350,23.01547819,171.06,171.04,36.4]
["bitfinex","SOLUSD",1748453114534,117.86113993,171.07,171.04,36.4]
["bitfinex","SOLUSD",1748453116443,117.86113993,171.07,171.03,36.4]
["bitfinex","SOLUSD",1748453117645,120.76653955,171.07,171.03,36.4]
["bitfinex","SOLUSD",1748453118463,23.01547819,171.06,171.03,36.4]
["bitfinex","SOLUSD",1748453118675,120.76653955,171.07,171.03,59.41547819]
["bitfinex","SOLUSD",1748453119247,23.01547819,171.06,171.03,36.4]
["bitfinex","SOLUSD",1748453119558,26.0,171.04,171.03,36.4]
["bitfinex","SOLUSD",1748453119862,26.0,171.03,171.02,23.01547819]
["bitfinex","SOLUSD",1748453120056,26.0,171.03,171.02,59.43547819]
["bitfinex","SOLUSD",1748453120459,5.84624848,171.05,171.02,23.01547819]
["bitfinex","SOLUSD",1748453120657,5.84624848,171.05,171.02,59.41547819]
["bitfinex","SOLUSD",1748453120854,23.01547819,171.06,171.03,23.01547819]
["bitfinex","SOLUSD",1748453120855,5.84590202,171.06,171.03,23.01547819]
["bitfinex","SOLUSD",1748453122662,97.75108326,171.07,171.03,23.01547819]
["bitfinex","SOLUSD",1748453122865,97.75108326,171.07,171.05,23.01547819]
["bitfinex","SOLUSD",1748453123053,97.75108326,171.07,171.05,59.43547819]
["bitfinex","SOLUSD",1748453123850,97.75108326,171.07,171.05,23.01547819]
["bitfinex","SOLUSD",1748453124066,94.84568364,171.07,171.05,23.01547819]
["bitfinex","SOLUSD",1748453124752,89.0,171.07,171.06,23.01547819]
["bitfinex","SOLUSD",1748453125174,89.0,171.11,171.06,23.01547819]
["bitfinex","SOLUSD",1748453125371,89.0,171.11,171.1,23.01547819]
["bitfinex","SOLUSD",1748453125549,5.84362178,171.13,171.1,59.43547819]
["bitfinex","SOLUSD",1748453128478,5.84362178,171.13,171.1,36.42]
["bitfinex","SOLUSD",1748453128663,5.84362178,171.13,171.1,59.43547819]
["bitfinex","SOLUSD",1748453129066,5.84362178,171.13,171.11,23.01547819]
["bitfinex","SOLUSD",1748453130178,5.84362178,171.13,171.11,59.41547819]
["bitfinex","SOLUSD",1748453130382,5.84362178,171.13,171.11,36.4]
["bitfinex","SOLUSD",1748453130761,28.85909997,171.13,171.07,18.64964886]
["bitfinex","SOLUSD",1748453131089,28.85909997,171.13,171.09,23.01547819]
["bitfinex","SOLUSD",1748453131379,112.29980133,171.12,171.09,36.4]
["bitfinex","SOLUSD",1748453131678,89.0,171.12,171.09,59.41547819]
["bitfinex","SOLUSD",1748453131872,89.0,171.12,171.1,23.01547819]
["bitfinex","SOLUSD",1748453132408,5.84453535,171.1,171.09,36.4]
["bitfinex","SOLUSD",1748453133104,5.84453535,171.1,171.06,18.64964886]
["bitfinex","SOLUSD",1748453133315,5.84453535,171.1,171.06,23.01547819]
["bitfinex","SOLUSD",1748453133484,28.86001354,171.1,171.07,36.4]
["bitfinex","SOLUSD",1748453134115,5.84453535,171.1,171.07,23.01547819]
["bitfinex","SOLUSD",1748453134294,5.84453535,171.1,171.08,36.4]
["bitfinex","SOLUSD",1748453135593,28.85978608,171.11,171.08,36.4]
["bitfinex","SOLUSD",1748453136082,5.84430789,171.11,171.08,36.4]
["bitfinex","SOLUSD",1748453136999,0.28432314,171.11,171.08,36.4]
["bitfinex","SOLUSD",1748453137199,89.0,171.1,171.08,36.4]
["bitfinex","SOLUSD",1748453138604,89.0,171.1,171.08,59.41547819]
["bitfinex","SOLUSD",1748453139703,89.0,171.1,171.08,36.4]
["bitfinex","SOLUSD",1748453140519,94.84463022,171.1,171.09,36.4]
["bitfinex","SOLUSD",1748453142912,94.84463022,171.1,171.08,36.38]
["bitfinex","SOLUSD",1748453144911,23.29980133,171.09,171.0,15.6491]
["bitfinex","SOLUSD",1748453145124,23.01547819,171.07,171.03,23.01547819]
["bitfinex","SOLUSD",1748453145307,0.28432314,171.09,171.04,36.38]
["bitfinex","SOLUSD",1748453145500,94.84463022,171.1,171.06,23.01547819]
["bitfinex","SOLUSD",1748453145702,89.0,171.09,171.06,23.01547819]
["bitfinex","SOLUSD",1748453146634,94.84506155,171.09,171.06,23.01547819]
["bitfinex","SOLUSD",1748453147628,94.84506155,171.09,171.04,36.38]
["bitfinex","SOLUSD",1748453147812,89.0,171.09,171.07,23.01547819]
["bitfinex","SOLUSD",1748453148010,89.0,171.09,171.08,36.38]
["bitfinex","SOLUSD",1748453148633,94.84487696,171.09,171.08,36.38]
["bitfinex","SOLUSD",1748453149313,89.0,171.09,171.08,36.38]
["bitfinex","SOLUSD",1748453149512,89.0,171.09,171.08,59.39547819]
["bitfinex","SOLUSD",1748453150547,9.66,171.14,171.09,18.64964886]
["bitfinex","SOLUSD",1748453150548,5.8432897,171.14,171.09,18.64964886]
["bitfinex","SOLUSD",1748453150723,5.8432897,171.14,171.11,23.01547819]
["bitfinex","SOLUSD",1748453150911,5.8432897,171.14,171.12,36.38]
["bitfinex","SOLUSD",1748453152517,28.85876789,171.14,171.12,36.38]
["bitfinex","SOLUSD",1748453153321,0.28432314,171.13,171.12,36.38]
["bitfinex","SOLUSD",1748453154015,0.28432314,171.13,171.1,36.38]
["bitfinex","SOLUSD",1748453154016,23.29980133,171.13,171.1,36.38]
["bitfinex","SOLUSD",1748453154215,23.29980133,171.13,171.08,23.01547819]
["bitfinex","SOLUSD",1748453154556,23.01547819,171.11,171.09,36.38]
["bitfinex","SOLUSD",1748453154707,23.01547819,171.11,171.07,23.01547819]
["bitfinex","SOLUSD",1748453154925,89.0,171.1,171.08,36.38]
["bitfinex","SOLUSD",1748453155346,112.01547819,171.1,171.04,18.64964886]
["bitfinex","SOLUSD",1748453155546,89.0,171.09,171.06,23.01547819]
["bitfinex","SOLUSD",1748453155749,89.0,171.09,171.07,36.38]
["bitfinex","SOLUSD",1748453156353,5.84521861,171.08,171.07,36.38]
["bitfinex","SOLUSD",1748453156555,5.84521861,171.08,171.06,23.01547819]
["bitfinex","SOLUSD",1748453156743,5.84521861,171.08,171.07,36.38]
["bitfinex","SOLUSD",1748453157558,28.8606968,171.08,171.04,23.01547819]
["bitfinex","SOLUSD",1748453158032,28.8606968,171.08,171.05,36.38]
["bitfinex","SOLUSD",1748453158543,28.8606968,171.08,171.06,36.38]
["bitfinex","SOLUSD",1748453158934,5.84521861,171.08,171.06,36.38]
["bitfinex","SOLUSD",1748453159238,28.8606968,171.08,171.06,36.38]
["bitfinex","SOLUSD",1748453159745,5.84521861,171.08,171.04,23.01547819]
["bitfinex","SOLUSD",1748453159959,5.84521861,171.08,171.06,36.38]
["bitfinex","SOLUSD",1748453161460,28.8606968,171.08,171.06,36.38]
["bitfinex","SOLUSD",1748453163358,5.84521861,171.08,171.06,36.38]
["bitfinex","SOLUSD",1748453163666,28.8606968,171.08,171.06,36.38]
["bitfinex","SOLUSD",1748453164066,5.84521861,171.08,171.06,36.38]
["bitfinex","SOLUSD",1748453173879,5.98738018,171.08,171.07,36.36]
["bitfinex","SOLUSD",1748453174380,29.00285837,171.08,171.07,36.36]
["bitfinex","SOLUSD",1748453176985,5.98738018,171.08,171.07,36.36]
["bitfinex","SOLUSD",1748453177199,29.00285837,171.08,171.07,36.36]
["bitfinex","SOLUSD",1748453177404,29.14501994,171.08,171.07,36.36]
["bitfinex","SOLUSD",1748453177618,0.14216157,171.07,171.03,23.01547819]
["bitfinex","SOLUSD",1748453177902,0.14216157,171.07,171.04,36.36]
["bitfinex","SOLUSD",1748453177903,23.15763976,171.07,171.04,36.36]
["bitfinex","SOLUSD",1748453178592,5.84590202,171.06,171.04,36.36]
["bitfinex","SOLUSD",1748453181487,5.84590202,171.06,171.01,26.0]
["bitfinex","SOLUSD",1748453181698,28.86138021,171.06,171.01,26.0]
["bitfinex","SOLUSD",1748453181889,28.86138021,171.06,171.02,36.36]
["bitfinex","SOLUSD",1748453182288,23.01547819,171.03,170.99,1.6412]
["bitfinex","SOLUSD",1748453182493,23.01547819,171.03,171.0,36.36]
["bitfinex","SOLUSD",1748453182903,5.84726932,171.02,171.0,36.36]
["bitfinex","SOLUSD",1748453183072,5.84726932,171.02,170.98,58.63547819]
["bitfinex","SOLUSD",1748453183393,5.84726932,171.02,170.99,36.36]
["bitfinex","SOLUSD",1748453183911,23.15763976,171.01,170.98,26.0]
["bitfinex","SOLUSD",1748453184211,23.01547819,171.0,170.96,18.64964886]
["bitfinex","SOLUSD",1748453184499,23.01547819,171.0,170.97,36.36]
["bitfinex","SOLUSD",1748453185016,5.84795321,171.0,170.97,36.36]
["bitfinex","SOLUSD",1748453185224,14.61664965,171.04,170.97,23.01547819]
["bitfinex","SOLUSD",1748453185520,23.01547819,171.02,170.98,36.36]
["bitfinex","SOLUSD",1748453185698,23.01547819,171.01,170.98,36.36]
["bitfinex","SOLUSD",1748453186388,0.14216157,171.0,170.98,36.36]
["bitfinex","SOLUSD",1748453187198,5.9903577,171.0,170.97,23.01547819]
["bitfinex","SOLUSD",1748453187399,29.00583589,171.0,170.98,36.36]
["bitfinex","SOLUSD",1748453187606,0.14216157,170.98,170.94,65.68214485]
["bitfinex","SOLUSD",1748453187811,0.14216157,170.98,170.94,16.66666666]
["bitfinex","SOLUSD",1748453188015,5.84819613,171.0,170.96,23.01547819]
["bitfinex","SOLUSD",1748453188218,0.14216157,170.99,170.95,36.36]
["bitfinex","SOLUSD",1748453188407,23.01547819,170.96,170.94,16.66666666]
["bitfinex","SOLUSD",1748453188749,0.14216157,170.96,170.95,36.36]
["bitfinex","SOLUSD",1748453188917,0.14216157,170.99,170.95,36.36]
["bitfinex","SOLUSD",1748453189445,0.14216157,170.98,170.95,36.36]
["bitfinex","SOLUSD",1748453189717,23.15763976,170.96,170.95,36.36]
["bitfinex","SOLUSD",1748453190214,0.14216157,170.95,170.94,16.66666666]
["bitfinex","SOLUSD",1748453190416,23.29980133,170.95,170.94,16.66666666]
["bitfinex","SOLUSD",1748453190643,0.28432314,170.95,170.94,16.66666666]
["bitfinex","SOLUSD",1748453190924,23.29980133,170.95,170.94,16.66666666]
["bitfinex","SOLUSD",1748453191122,0.28432314,170.95,170.94,16.66666666]
["bitfinex","SOLUSD",1748453191321,23.29980133,170.95,170.94,16.66666666]
["bitfinex","SOLUSD",1748453191504,0.14216157,170.95,170.94,16.66666666]
["bitfinex","SOLUSD",1748453191825,5.99182521,170.95,170.94,16.66666666]
["bitfinex","SOLUSD",1748453192124,29.14946497,170.95,170.94,16.66666666]
["bitfinex","SOLUSD",1748453194249,47.79911383,170.95,170.94,16.66666666]
["bitfinex","SOLUSD",1748453194746,47.79911383,170.95,170.86,36.36]
["bitfinex","SOLUSD",1748453194747,0.14216157,170.91,170.86,36.36]
["bitfinex","SOLUSD",1748453194911,23.01547819,170.87,170.86,36.36]
["bitfinex","SOLUSD",1748453195119,23.01547819,170.87,170.85,36.36]
["bitfinex","SOLUSD",1748453195421,23.01547819,170.87,170.81,25.05504886]
["bitfinex","SOLUSD",1748453195422,5.85265002,170.87,170.83,36.36]
["bitfinex","SOLUSD",1748453195737,23.01547819,170.86,170.81,29.42087819]
["bitfinex","SOLUSD",1748453195934,5.85265002,170.87,170.81,29.42087819]
["bitfinex","SOLUSD",1748453196108,5.85265002,170.87,170.82,60.93987819]
["bitfinex","SOLUSD",1748453196109,28.86812821,170.87,170.82,60.93987819]
["bitfinex","SOLUSD",1748453196313,28.86812821,170.87,170.78,9.62]
["bitfinex","SOLUSD",1748453196314,23.01547819,170.84,170.78,1.5485]
["bitfinex","SOLUSD",1748453196520,0.28432314,170.86,170.79,59.77547819]
["bitfinex","SOLUSD",1748453196844,0.28432314,170.86,170.8,23.01547819]
["bitfinex","SOLUSD",1748453197029,23.01547819,170.85,170.81,23.01547819]
["bitfinex","SOLUSD",1748453197331,5.8530875,170.85,170.8,23.01547819]
["bitfinex","SOLUSD",1748453197633,6.13713597,170.86,170.79,36.82]
["bitfinex","SOLUSD",1748453197837,9.62,170.87,170.84,23.01547819]
["bitfinex","SOLUSD",1748453198010,9.62,170.87,170.84,36.84]
["bitfinex","SOLUSD",1748453198207,23.01547819,170.85,170.84,36.84]
["bitfinex","SOLUSD",1748453198433,0.28432314,170.86,170.84,36.84]
["bitfinex","SOLUSD",1748453198612,23.29980133,170.85,170.84,36.84]
["bitfinex","SOLUSD",1748453198814,0.28432314,170.85,170.78,69.21362705]
["bitfinex","SOLUSD",1748453199123,23.01547819,170.84,170.79,59.91547819]
["bitfinex","SOLUSD",1748453199319,28.86925094,170.83,170.79,23.01547819]
["bitfinex","SOLUSD",1748453199523,23.01547819,170.82,170.79,36.9]
["bitfinex","SOLUSD",1748453199722,117.86925094,170.83,170.78,23.01547819]
["bitfinex","SOLUSD",1748453199923,94.85377275,170.83,170.79,36.9]
["bitfinex","SOLUSD",1748453200143,117.86925094,170.83,170.79,36.9]
["bitfinex","SOLUSD",1748453200354,23.01547819,170.81,170.75,44.64964886]
["bitfinex","SOLUSD",1748453200651,23.01547819,170.8,170.78,36.9]
["bitfinex","SOLUSD",1748453200867,89.0,170.81,170.77,23.01547819]
["bitfinex","SOLUSD",1748453201036,89.0,170.81,170.78,36.88]
["bitfinex","SOLUSD",1748453201242,89.0,170.81,170.78,59.89547819]
["bitfinex","SOLUSD",1748453201659,94.85457682,170.81,170.78,59.89547819]
["bitfinex","SOLUSD",1748453201847,89.0,170.81,170.79,23.01547819]
["bitfinex","SOLUSD",1748453202042,94.85401714,170.83,170.8,23.01547819]
["bitfinex","SOLUSD",1748453202250,89.0,170.83,170.81,23.01547819]
["bitfinex","SOLUSD",1748453203539,89.0,170.83,170.78,55.52964886]
["bitfinex","SOLUSD",1748453203770,89.0,170.83,170.81,23.01547819]
["bitfinex","SOLUSD",1748453203962,89.0,170.83,170.82,36.92]
["bitfinex","SOLUSD",1748453205155,5.85315536,170.85,170.82,59.93547819]
["bitfinex","SOLUSD",1748453205539,5.85315536,170.85,170.82,36.92]
["bitfinex","SOLUSD",1748453207252,5.85315536,170.85,170.82,59.93547819]
["bitfinex","SOLUSD",1748453208167,5.85315536,170.85,170.82,36.92]
["bitfinex","SOLUSD",1748453208566,5.85315536,170.85,170.82,59.93547819]
["bitfinex","SOLUSD",1748453209968,5.85315536,170.85,170.82,36.92]
["bitfinex","SOLUSD",1748453210146,5.85315536,170.85,170.82,59.93547819]
["bitfinex","SOLUSD",1748453210351,5.85315536,170.85,170.83,23.01547819]
["bitfinex","SOLUSD",1748453210748,94.8528365,170.86,170.82,36.92]
["bitfinex","SOLUSD",1748453211160,94.8528365,170.86,170.83,23.01547819]
["bitfinex","SOLUSD",1748453213171,94.8528365,170.86,170.82,59.93547819]
["bitfinex","SOLUSD",1748453214688,117.86831469,170.86,170.82,59.93547819]
["bitfinex","SOLUSD",1748453216754,117.86831469,170.86,170.83,36.9]
["bitfinex","SOLUSD",1748453217355,94.8528365,170.86,170.83,36.9]
["bitfinex","SOLUSD",1748453218877,94.8528365,170.86,170.83,59.91547819]
["bitfinex","SOLUSD",1748453220272,94.8528365,170.86,170.84,23.01547819]
["bitfinex","SOLUSD",1748453223484,94.8528365,170.86,170.83,36.9]
["bitfinex","SOLUSD",1748453223667,94.8528365,170.86,170.84,23.01547819]
["bitfinex","SOLUSD",1748453223873,89.0,170.86,170.84,23.01547819]
["bitfinex","SOLUSD",1748453224061,89.0,170.86,170.85,59.83547819]
["bitfinex","SOLUSD",1748453224391,35.42061822,170.95,170.86,18.64964886]
["bitfinex","SOLUSD",1748453224392,30.39621832,170.93,170.86,18.64964886]
["bitfinex","SOLUSD",1748453224578,84.22,170.97,170.92,23.01547819]
["bitfinex","SOLUSD",1748453224889,84.22,170.97,170.93,23.01547819]
["bitfinex","SOLUSD",1748453225066,107.23547819,170.97,170.92,59.87547819]
["bitfinex","SOLUSD",1748453225768,5.84932147,170.96,170.92,59.87547819]
["bitfinex","SOLUSD",1748453226484,28.86479966,170.96,170.92,59.87547819]
["bitfinex","SOLUSD",1748453226704,23.01547819,170.93,170.87,27.6586]
["bitfinex","SOLUSD",1748453226868,23.01547819,170.93,170.89,23.01547819]
["bitfinex","SOLUSD",1748453227193,23.01547819,170.93,170.89,36.84]
["bitfinex","SOLUSD",1748453227370,23.01547819,170.92,170.89,36.84]
["bitfinex","SOLUSD",1748453227790,23.01547819,170.93,170.89,36.84]
["bitfinex","SOLUSD",1748453228169,0.28432314,170.93,170.89,59.85547819]
["bitfinex","SOLUSD",1748453228489,23.29980133,170.93,170.89,59.85547819]
["bitfinex","SOLUSD",1748453228815,23.01547819,170.92,170.89,36.84]
["bitfinex","SOLUSD",1748453228973,23.01547819,170.9,170.83,11.4689]
["bitfinex","SOLUSD",1748453229289,23.29980133,170.89,170.84,59.85547819]
["bitfinex","SOLUSD",1748453229974,23.29980133,170.89,170.85,23.01547819]
["bitfinex","SOLUSD",1748453229975,5.85205992,170.88,170.85,23.01547819]
["bitfinex","SOLUSD",1748453231992,5.85160847,170.9,170.87,23.01547819]
["bitfinex","SOLUSD",1748453232183,5.85160847,170.9,170.87,59.81547819]
["bitfinex","SOLUSD",1748453233187,5.85160847,170.9,170.87,36.8]
["bitfinex","SOLUSD",1748453233382,5.85160847,170.9,170.87,59.81547819]
["bitfinex","SOLUSD",1748453234275,5.85160847,170.9,170.87,36.8]
["bitfinex","SOLUSD",1748453235786,5.85160847,170.9,170.87,59.81547819]
["bitfinex","SOLUSD",1748453236504,5.85160847,170.9,170.89,23.01547819]
["bitfinex","SOLUSD",1748453236702,98.92,170.92,170.89,23.01547819]
["bitfinex","SOLUSD",1748453236703,104.77081482,170.92,170.89,23.01547819]
["bitfinex","SOLUSD",1748453237510,23.01547819,170.91,170.87,59.81547819]
["bitfinex","SOLUSD",1748453238403,5.85137507,170.9,170.87,59.81547819]
["bitfinex","SOLUSD",1748453238709,5.85116024,170.91,170.89,23.01547819]
["bitfinex","SOLUSD",1748453238879,104.77082055,170.92,170.9,59.73547819]
["bitfinex","SOLUSD",1748453239080,104.77082055,170.92,170.91,23.01547819]
["bitfinex","SOLUSD",1748453239280,5.85045251,170.93,170.91,23.01547819]
["bitfinex","SOLUSD",1748453242591,89.0,170.94,170.9,36.72]
["bitfinex","SOLUSD",1748453242592,117.86558298,170.94,170.9,36.72]
["bitfinex","SOLUSD",1748453242800,23.01547819,170.92,170.9,36.76]
["bitfinex","SOLUSD",1748453243126,94.99226636,170.94,170.88,36.76]
["bitfinex","SOLUSD",1748453243127,23.01547819,170.91,170.88,36.76]
["bitfinex","SOLUSD",1748453244292,112.01547819,170.92,170.88,23.01547819]
["bitfinex","SOLUSD",1748453244616,5.8510327,170.91,170.87,36.72]
["bitfinex","SOLUSD",1748453244793,5.8510327,170.91,170.88,23.01547819]
["bitfinex","SOLUSD",1748453246411,94.85082353,170.92,170.9,23.01547819]
["bitfinex","SOLUSD",1748453246714,89.0,170.92,170.91,23.01547819]
["bitfinex","SOLUSD",1748453247021,5.84966364,170.95,170.91,23.01547819]
["bitfinex","SOLUSD",1748453247232,5.84966364,170.95,170.93,23.01547819]
["bitfinex","SOLUSD",1748453247399,5.84966364,170.95,170.93,59.71547819]
["bitfinex","SOLUSD",1748453248010,9.86,170.97,170.93,59.71547819]
["bitfinex","SOLUSD",1748453248011,5.84932147,170.96,170.93,59.71547819]
["bitfinex","SOLUSD",1748453249104,5.84932147,170.96,170.94,23.01547819]
["bitfinex","SOLUSD",1748453249481,5.84932147,170.96,170.93,59.71547819]
["bitfinex","SOLUSD",1748453250182,20.47262516,170.96,170.93,36.66]
["bitfinex","SOLUSD",1748453252509,43.48810335,170.96,170.92,36.64]
["bitfinex","SOLUSD",1748453253395,20.47262516,170.96,170.92,36.64]
["bitfinex","SOLUSD",1748453253706,43.48810335,170.96,170.92,36.64]
["bitfinex","SOLUSD",1748453254322,23.01547819,170.95,170.92,36.64]
["bitfinex","SOLUSD",1748453255988,20.47262516,170.96,170.92,36.64]
["bitfinex","SOLUSD",1748453255989,23.01547819,170.94,170.92,36.64]
["bitfinex","SOLUSD",1748453256740,5.85034809,170.93,170.92,36.64]
["bitfinex","SOLUSD",1748453257207,14.62330369,170.96,170.92,36.64]
["bitfinex","SOLUSD",1748453257208,28.865471,170.95,170.92,36.64]
["bitfinex","SOLUSD",1748453257404,5.84999281,170.95,170.92,36.64]
["bitfinex","SOLUSD",1748453257802,28.865471,170.95,170.92,36.64]
["bitfinex","SOLUSD",1748453261121,5.84999281,170.95,170.92,36.64]
["bitfinex","SOLUSD",1748453261502,112.01547819,170.96,170.92,59.65547819]
["bitfinex","SOLUSD",1748453261503,89.0,170.96,170.92,59.65547819]
["bitfinex","SOLUSD",1748453261702,94.84959105,170.96,170.94,23.01547819]
["bitfinex","SOLUSD",1748453261916,94.84959105,170.96,170.95,59.59547819]
["bitfinex","SOLUSD",1748453262114,89.0,170.98,170.95,59.59547819]
["bitfinex","SOLUSD",1748453262300,117.86419693,170.98,170.95,36.58]
["bitfinex","SOLUSD",1748453262506,89.0,170.97,170.95,36.58]
["bitfinex","SOLUSD",1748453262727,5.84966364,170.95,170.91,23.01547819]
["bitfinex","SOLUSD",1748453262909,5.84966364,170.95,170.93,36.58]
["bitfinex","SOLUSD",1748453263114,28.86514183,170.95,170.93,36.58]
["bitfinex","SOLUSD",1748453263523,28.86514183,170.95,170.9,23.01547819]
["bitfinex","SOLUSD",1748453263720,28.86514183,170.95,170.91,36.6]
["bitfinex","SOLUSD",1748453263906,43.48930094,170.95,170.91,36.6]
["bitfinex","SOLUSD",1748453264321,28.86514183,170.95,170.91,36.6]
["bitfinex","SOLUSD",1748453265113,5.84966364,170.95,170.91,59.61547819]
["bitfinex","SOLUSD",1748453266435,28.86483814,170.96,170.91,59.61547819]
["bitfinex","SOLUSD",1748453266628,5.84935995,170.96,170.92,23.01547819]
["bitfinex","SOLUSD",1748453267106,5.84935995,170.96,170.91,36.6]
["bitfinex","SOLUSD",1748453267107,104.5891054,170.97,170.93,23.01547819]
["bitfinex","SOLUSD",1748453267308,104.5891054,170.97,170.94,59.59547819]
["bitfinex","SOLUSD",1748453267508,94.8491054,170.97,170.95,36.58]
["bitfinex","SOLUSD",1748453267815,89.0,170.97,170.95,59.59547819]
["bitfinex","SOLUSD",1748453268007,5.84836599,170.99,170.96,23.01547819]
["bitfinex","SOLUSD",1748453268211,5.84836599,170.99,170.97,23.01547819]
["bitfinex","SOLUSD",1748453268535,9.74,171.0,170.98,36.56]
["bitfinex","SOLUSD",1748453268536,15.58807037,171.0,170.98,36.56]
["bitfinex","SOLUSD",1748453268734,47.37258789,171.04,170.99,23.01547819]
["bitfinex","SOLUSD",1748453269109,23.01547819,171.03,170.98,59.57547819]
["bitfinex","SOLUSD",1748453269315,28.86240562,171.03,170.98,59.57547819]
["bitfinex","SOLUSD",1748453269532,23.01547819,171.02,170.98,59.57547819]
["bitfinex","SOLUSD",1748453271140,43.47972421,171.03,170.98,59.57547819]
["bitfinex","SOLUSD",1748453271429,20.46424602,171.03,170.99,23.01547819]
["bitfinex","SOLUSD",1748453271639,43.47972421,171.03,170.99,23.01547819]
["bitfinex","SOLUSD",1748453273817,43.47972421,171.03,170.98,59.57547819]
["bitfinex","SOLUSD",1748453274734,5.84761125,171.01,170.98,59.57547819]
["bitfinex","SOLUSD",1748453277033,5.84726932,171.02,170.98,59.57547819]
["bitfinex","SOLUSD",1748453277228,5.84726932,171.02,170.99,23.01547819]
["bitfinex","SOLUSD",1748453277926,5.84726932,171.02,171.0,23.01547819]
["bitfinex","SOLUSD",1748453279039,28.86240562,171.03,170.98,59.57547819]
["bitfinex","SOLUSD",1748453279216,23.01547819,171.02,170.98,59.57547819]
["bitfinex","SOLUSD",1748453280027,23.01547819,171.02,170.98,36.56]
["bitfinex","SOLUSD",1748453280622,23.01547819,171.0,170.92,1.5632]
["bitfinex","SOLUSD",1748453280820,23.01547819,171.0,170.96,23.01547819]
["bitfinex","SOLUSD",1748453281013,28.86411545,170.98,170.94,18.64964886]
["bitfinex","SOLUSD",1748453281218,28.86411545,170.98,170.93,23.01547819]
["bitfinex","SOLUSD",1748453281524,23.01547819,170.97,170.93,23.01547819]
["bitfinex","SOLUSD",1748453281722,43.48570861,170.98,170.94,36.46]
["bitfinex","SOLUSD",1748453282315,5.84836099,170.99,170.96,23.01547819]
["bitfinex","SOLUSD",1748453282524,5.84726932,171.02,170.98,23.01547819]
["bitfinex","SOLUSD",1748453283827,31.84793545,171.01,170.98,23.01547819]
["bitfinex","SOLUSD",1748453284443,115.0,171.03,171.0,23.01547819]
["bitfinex","SOLUSD",1748453284628,31.84699925,171.03,171.01,59.47547819]
["bitfinex","SOLUSD",1748453284830,31.84699925,171.03,171.01,36.46]
["bitfinex","SOLUSD",1748453287653,5.84699925,171.03,171.01,36.46]
["bitfinex","SOLUSD",1748453287856,5.84658559,171.04,171.01,36.46]
["bitfinex","SOLUSD",1748453289161,5.84658559,171.04,171.01,59.47547819]
["bitfinex","SOLUSD",1748453289324,9.74,171.06,171.03,23.01547819]
["bitfinex","SOLUSD",1748453289325,15.58617764,171.06,171.03,23.01547819]
["bitfinex","SOLUSD",1748453289848,15.58617764,171.06,171.04,36.4]
["bitfinex","SOLUSD",1748453290184,28.86165583,171.06,171.04,36.4]
["bitfinex","SOLUSD",1748453292125,5.84617764,171.06,171.04,36.4]
["bitfinex","SOLUSD",1748453292330,28.86165583,171.06,171.04,36.4]
["bitfinex","SOLUSD",1748453293237,5.84617764,171.06,171.04,36.4]
["bitfinex","SOLUSD",1748453294535,5.84617764,171.06,171.04,59.41547819]
["bitfinex","SOLUSD",1748453294741,5.84521861,171.08,171.05,23.01547819]
["bitfinex","SOLUSD",1748453295336,5.84521861,171.08,171.07,23.01547819]
["bitfinex","SOLUSD",1748453295537,5.84521861,171.08,171.07,36.4]
["bitfinex","SOLUSD",1748453295955,5.84521861,171.08,171.07,59.41547819]
["bitfinex","SOLUSD",1748453296338,5.84521861,171.08,171.07,36.4]
["bitfinex","SOLUSD",1748453297056,5.84521861,171.08,171.07,59.41547819]
["bitfinex","SOLUSD",1748453297251,5.84453535,171.1,171.07,59.41547819]
["bitfinex","SOLUSD",1748453297833,20.45179978,171.14,171.08,23.01547819]
["bitfinex","SOLUSD",1748453298169,20.45179978,171.14,171.09,23.01547819]
["bitfinex","SOLUSD",1748453298170,43.46727797,171.14,171.09,23.01547819]
["bitfinex","SOLUSD",1748453298342,0.28432314,171.13,171.09,23.01547819]
["bitfinex","SOLUSD",1748453298663,0.14216157,171.13,171.1,36.4]
["bitfinex","SOLUSD",1748453298846,0.28432314,171.13,171.1,36.4]
["bitfinex","SOLUSD",1748453299162,5.84385226,171.12,171.1,36.4]
["bitfinex","SOLUSD",1748453299351,5.84385226,171.12,171.05,1.5295]
["bitfinex","SOLUSD",1748453299352,23.01547819,171.11,171.05,1.5295]
["bitfinex","SOLUSD",1748453299533,23.01547819,171.09,171.06,36.4]
["bitfinex","SOLUSD",1748453299949,20.45348292,171.12,171.06,59.41547819]
["bitfinex","SOLUSD",1748453300151,23.01547819,171.11,171.06,59.41547819]
["bitfinex","SOLUSD",1748453302261,5.84453535,171.1,171.06,59.41547819]
["bitfinex","SOLUSD",1748453304354,28.86001354,171.1,171.06,36.4]
["bitfinex","SOLUSD",1748453307484,23.01547819,171.07,170.98,18.64964886]
["bitfinex","SOLUSD",1748453307706,23.01547819,171.05,171.0,23.01547819]
["bitfinex","SOLUSD",1748453307852,23.01547819,171.05,171.01,36.4]
["bitfinex","SOLUSD",1748453308557,5.84658559,171.04,171.01,36.4]
["bitfinex","SOLUSD",1748453309577,23.01547819,171.03,170.98,23.01547819]
["bitfinex","SOLUSD",1748453309758,23.01547819,171.03,170.99,36.4]
["bitfinex","SOLUSD",1748453310353,23.01547819,171.03,170.98,23.01547819]
["bitfinex","SOLUSD",1748453310554,5.84726932,171.02,170.99,36.4]
["bitfinex","SOLUSD",1748453311661,5.84704116,171.03,171.01,23.01547819]
["bitfinex","SOLUSD",1748453311869,5.84624378,171.05,171.02,23.01547819]
["bitfinex","SOLUSD",1748453312877,37.63004289,171.07,171.02,23.01547819]
["bitfinex","SOLUSD",1748453312878,5.84590202,171.06,171.02,23.01547819]
["bitfinex","SOLUSD",1748453313497,5.84590202,171.06,171.03,36.4]
["bitfinex","SOLUSD",1748453313679,5.84590202,171.06,171.03,59.41547819]
["bitfinex","SOLUSD",1748453314295,5.84590202,171.06,171.03,36.4]
["bitfinex","SOLUSD",1748453315081,23.01547819,171.06,171.03,36.4]
["bitfinex","SOLUSD",1748453316284,5.84624378,171.05,171.03,36.4]
["bitfinex","SOLUSD",1748453320599,28.86138021,171.06,171.03,36.4]
["bitfinex","SOLUSD",1748453323009,23.01547819,171.05,171.03,36.4]
["bitfinex","SOLUSD",1748453323523,28.86138021,171.06,171.03,36.4]
["bitfinex","SOLUSD",1748453325617,5.84590202,171.06,171.03,36.4]
["bitfinex","SOLUSD",1748453327521,5.84590202,171.06,171.03,59.41547819]
["bitfinex","SOLUSD",1748453328431,5.84556029,171.07,171.03,59.41547819]
["bitfinex","SOLUSD",1748453328929,28.86103848,171.07,171.03,36.4]
["bitfinex","SOLUSD",1748453333029,5.84533294,171.08,171.05,23.01547819]
["bitfinex","SOLUSD",1748453333226,5.84533294,171.08,171.06,23.01547819]
["bitfinex","SOLUSD",1748453333405,5.84533294,171.08,171.06,59.41547819]
["bitfinex","SOLUSD",1748453334836,5.84487696,171.09,171.06,59.41547819]
["bitfinex","SOLUSD",1748453335023,5.84487696,171.09,171.06,36.4]
["bitfinex","SOLUSD",1748453335219,26.0,171.07,171.06,36.4]
["bitfinex","SOLUSD",1748453335625,26.0,171.07,171.06,59.41547819]
["bitfinex","SOLUSD",1748453343225,5.84524216,171.08,171.06,59.41547819]
["bitfinex","SOLUSD",1748453344023,5.84500383,171.09,171.06,59.41547819]
["bitfinex","SOLUSD",1748453345142,5.84500383,171.09,171.06,59.37845359]
["bitfinex","SOLUSD",1748453345524,5.84500383,171.09,171.07,23.01547819]
["bitfinex","SOLUSD",1748453346651,5.84500383,171.09,171.06,59.37845359]
["bitfinex","SOLUSD",1748453347551,5.84500383,171.09,171.06,36.3629754]
["bitfinex","SOLUSD",1748453360336,94.84460912,171.1,171.06,59.37845359]
["bitfinex","SOLUSD",1748453363663,117.86008731,171.1,171.06,59.37845359]
["bitfinex","SOLUSD",1748453364946,28.86061901,171.09,171.06,36.3629754]
["bitfinex","SOLUSD",1748453365951,20.59042235,171.09,171.06,36.3629754]
["bitfinex","SOLUSD",1748453368965,5.84514082,171.09,171.06,36.3629754]
["bitfinex","SOLUSD",1748453369647,20.59042235,171.09,171.06,36.3629754]
["bitfinex","SOLUSD",1748453372970,5.84514082,171.09,171.06,36.3629754]
["bitfinex","SOLUSD",1748453373641,24.38528153,171.12,171.07,14.74528153]
["bitfinex","SOLUSD",1748453373856,9.64,171.12,171.08,14.74528153]
["bitfinex","SOLUSD",1748453374054,9.64,171.12,171.09,36.38]
["bitfinex","SOLUSD",1748453374438,5.84385226,171.12,171.09,36.38]
["bitfinex","SOLUSD",1748453375071,20.58913379,171.12,171.09,36.38]
["bitfinex","SOLUSD",1748453375455,14.74528153,171.11,171.09,36.38]
["bitfinex","SOLUSD",1748453376268,5.84453535,171.1,171.09,36.38]
["bitfinex","SOLUSD",1748453377052,20.58981688,171.1,171.09,36.38]
["bitfinex","SOLUSD",1748453377242,20.58981688,171.1,171.03,1.6391]
["bitfinex","SOLUSD",1748453377243,20.58981688,171.1,171.07,36.36]
["bitfinex","SOLUSD",1748453377445,14.74528153,171.08,171.06,36.36]
["bitfinex","SOLUSD",1748453378743,5.84552777,171.08,171.06,36.36]
["bitfinex","SOLUSD",1748453378939,20.5908093,171.08,171.06,36.36]
["bitfinex","SOLUSD",1748453379953,5.84552777,171.08,171.06,36.36]
["bitfinex","SOLUSD",1748453381178,5.84487696,171.09,171.06,36.36]
["bitfinex","SOLUSD",1748453384372,23.03863313,171.1,171.06,36.36]
["bitfinex","SOLUSD",1748453385164,5.84419379,171.11,171.06,59.39863313]
["bitfinex","SOLUSD",1748453385372,5.84419379,171.11,171.07,23.03863313]
["bitfinex","SOLUSD",1748453385693,98.62,171.12,171.09,23.03863313]
["bitfinex","SOLUSD",1748453385848,9.62,171.12,171.1,59.39863313]
["bitfinex","SOLUSD",1748453386162,5.84316933,171.14,171.1,59.39863313]
["bitfinex","SOLUSD",1748453386943,28.88180246,171.14,171.1,36.36]
["bitfinex","SOLUSD",1748453387577,89.28432314,171.16,171.1,36.36]
["bitfinex","SOLUSD",1748453387578,6.12715106,171.15,171.1,36.36]
["bitfinex","SOLUSD",1748453387775,5.84282792,171.15,171.1,59.39863313]
["bitfinex","SOLUSD",1748453387962,5.84282792,171.15,171.11,23.03863313]
["bitfinex","SOLUSD",1748453388148,28.88146105,171.15,171.11,23.03863313]
["bitfinex","SOLUSD",1748453388349,43.48853087,171.15,171.1,59.39863313]
["bitfinex","SOLUSD",1748453388556,23.03863313,171.13,171.1,36.36]
["bitfinex","SOLUSD",1748453388873,23.03863313,171.12,171.1,36.36]
["bitfinex","SOLUSD",1748453389078,23.03863313,171.11,171.06,23.03863313]
["bitfinex","SOLUSD",1748453389378,23.03863313,171.11,171.07,36.36]
["bitfinex","SOLUSD",1748453389964,23.03863313,171.1,171.07,36.36]
["bitfinex","SOLUSD",1748453391264,23.03863313,171.11,171.07,36.36]
["bitfinex","SOLUSD",1748453392478,5.84453535,171.1,171.07,36.36]
["bitfinex","SOLUSD",1748453393481,5.84431302,171.11,171.07,59.39863313]
["bitfinex","SOLUSD",1748453395490,5.84431302,171.11,171.08,23.03863313]
["bitfinex","SOLUSD",1748453396792,5.84431302,171.11,171.07,59.39863313]
["bitfinex","SOLUSD",1748453396992,28.88294615,171.11,171.07,36.36]
["bitfinex","SOLUSD",1748453397324,28.88294615,171.11,171.08,36.36]
["bitfinex","SOLUSD",1748453397980,28.88294615,171.11,171.05,44.64964886]
["bitfinex","SOLUSD",1748453397981,23.03863313,171.1,171.05,44.64964886]
["bitfinex","SOLUSD",1748453398187,20.4547975,171.11,171.04,18.64964886]
["bitfinex","SOLUSD",1748453398188,23.03863313,171.08,171.04,18.64964886]
["bitfinex","SOLUSD",1748453398387,23.03863313,171.08,171.05,36.36]
["bitfinex","SOLUSD",1748453398918,5.84556029,171.07,171.05,36.36]
["bitfinex","SOLUSD",1748453400309,5.84556029,171.07,171.05,36.34]
["bitfinex","SOLUSD",1748453401143,5.84556029,171.07,171.04,18.64964886]
["bitfinex","SOLUSD",1748453401432,28.88419342,171.07,171.02,41.68828199]
["bitfinex","SOLUSD",1748453401608,23.03863313,171.06,171.01,23.03863313]
["bitfinex","SOLUSD",1748453401809,23.03863313,171.06,171.03,36.34]
["bitfinex","SOLUSD",1748453403108,5.84624378,171.05,171.03,36.34]
["bitfinex","SOLUSD",1748453403324,5.84624378,171.05,170.99,27.5855]
["bitfinex","SOLUSD",1748453403626,23.03863313,171.02,170.97,41.68828199]
["bitfinex","SOLUSD",1748453403841,23.03863313,171.01,170.96,23.03863313]
["bitfinex","SOLUSD",1748453404006,23.03863313,171.01,170.97,36.34]
["bitfinex","SOLUSD",1748453404207,127.50487691,171.05,171.0,23.03863313]
["bitfinex","SOLUSD",1748453404423,9.62,171.05,171.04,23.03863313]
["bitfinex","SOLUSD",1748453404618,5.84487696,171.09,171.01,36.34]
["bitfinex","SOLUSD",1748453404834,5.84487696,171.09,171.05,23.03863313]
["bitfinex","SOLUSD",1748453405017,5.84487696,171.09,171.05,59.37863313]
["bitfinex","SOLUSD",1748453407034,28.88351009,171.09,171.05,36.34]
["bitfinex","SOLUSD",1748453407237,23.03863313,171.07,171.02,41.68828199]
["bitfinex","SOLUSD",1748453407440,23.03863313,171.06,171.03,36.36]
["bitfinex","SOLUSD",1748453407933,23.03863313,171.05,171.0,41.68828199]
["bitfinex","SOLUSD",1748453408134,23.03863313,171.05,171.01,36.34]
["bitfinex","SOLUSD",1748453409040,23.03863313,171.06,171.01,59.37863313]
["bitfinex","SOLUSD",1748453409337,5.84624378,171.05,171.01,59.37863313]
["bitfinex","SOLUSD",1748453412847,89.0,171.08,171.04,23.03863313]
["bitfinex","SOLUSD",1748453413223,89.0,171.08,171.05,36.34]
["bitfinex","SOLUSD",1748453413945,94.84533175,171.08,171.06,23.03863313]
["bitfinex","SOLUSD",1748453414145,89.0,171.08,171.05,59.37863313]
["bitfinex","SOLUSD",1748453414345,112.03863313,171.08,171.05,36.34]
["bitfinex","SOLUSD",1748453414554,23.03863313,171.06,171.05,36.34]
["bitfinex","SOLUSD",1748453414933,23.03863313,171.06,171.02,36.34]
["bitfinex","SOLUSD",1748453416142,5.84624378,171.05,171.02,36.34]
["bitfinex","SOLUSD",1748453416464,28.88487691,171.05,171.02,36.34]
["bitfinex","SOLUSD",1748453416842,23.03863313,171.04,171.02,36.34]
["bitfinex","SOLUSD",1748453417258,28.88487691,171.05,171.02,36.34]
["bitfinex","SOLUSD",1748453418845,43.50048638,171.05,171.01,36.34]
["bitfinex","SOLUSD",1748453419053,23.03863313,171.04,171.01,36.34]
["bitfinex","SOLUSD",1748453419563,23.03863313,171.04,170.99,23.03863313]
["bitfinex","SOLUSD",1748453419763,23.03863313,171.04,171.0,36.34]
["bitfinex","SOLUSD",1748453419953,23.03863313,171.02,170.98,23.03863313]
["bitfinex","SOLUSD",1748453420273,23.03863313,171.02,170.99,36.34]
["bitfinex","SOLUSD",1748453420448,23.03863313,171.02,170.97,41.68828199]
["bitfinex","SOLUSD",1748453420771,23.03863313,171.02,170.98,36.34]
["bitfinex","SOLUSD",1748453420962,5.84761125,171.01,170.98,36.34]
["bitfinex","SOLUSD",1748453422279,5.84761125,171.01,170.97,41.68828199]
["bitfinex","SOLUSD",1748453422457,5.84761125,171.01,170.98,36.34]
["bitfinex","SOLUSD",1748453423764,5.84761125,171.01,170.97,41.68828199]
["bitfinex","SOLUSD",1748453423965,5.84761125,171.01,170.98,36.34]
["bitfinex","SOLUSD",1748453424656,5.84761125,171.01,170.98,59.37863313]
["bitfinex","SOLUSD",1748453425862,37.93856574,171.05,171.0,23.03863313]
["bitfinex","SOLUSD",1748453426053,5.84658559,171.04,171.0,23.03863313]
["bitfinex","SOLUSD",1748453426248,5.84658559,171.04,170.98,36.34]
["bitfinex","SOLUSD",1748453426249,5.84658559,171.04,171.01,23.03863313]
["bitfinex","SOLUSD",1748453426446,5.84658559,171.04,171.02,36.34]
["bitfinex","SOLUSD",1748453426846,28.88521872,171.04,171.02,36.34]
["bitfinex","SOLUSD",1748453427067,23.03863313,171.03,171.02,36.34]
["bitfinex","SOLUSD",1748453427571,12.85925613,171.03,171.02,36.34]
["bitfinex","SOLUSD",1748453427969,18.70618356,171.03,171.02,36.34]
["bitfinex","SOLUSD",1748453429966,18.70618356,171.03,170.99,36.34]
["bitfinex","SOLUSD",1748453430270,23.03863313,171.02,170.99,36.34]
["bitfinex","SOLUSD",1748453430645,5.84692743,171.03,170.99,59.37863313]
["bitfinex","SOLUSD",1748453430973,5.84672195,171.04,171.0,23.03863313]
["bitfinex","SOLUSD",1748453431375,28.88535508,171.04,170.99,59.37863313]
["bitfinex","SOLUSD",1748453433778,5.84672195,171.04,171.0,41.68828199]
["bitfinex","SOLUSD",1748453434672,28.88535508,171.04,171.0,41.68828199]
["bitfinex","SOLUSD",1748453435078,28.88535508,171.04,170.99,59.37863313]
["bitfinex","SOLUSD",1748453435564,23.03863313,171.03,170.99,59.37863313]
["bitfinex","SOLUSD",1748453435986,5.84672195,171.04,170.99,59.37863313]
["bitfinex","SOLUSD",1748453436186,23.03863313,171.03,170.99,59.37863313]
["bitfinex","SOLUSD",1748453438379,5.84726932,171.02,170.99,59.37863313]
["bitfinex","SOLUSD",1748453439695,28.88590245,171.02,170.97,23.03863313]
["bitfinex","SOLUSD",1748453439984,28.88590245,171.02,171.0,36.34]
["bitfinex","SOLUSD",1748453440889,28.88590245,171.02,170.97,23.03863313]
["bitfinex","SOLUSD",1748453440890,28.88590245,171.02,170.99,36.34]
["bitfinex","SOLUSD",1748453443284,5.84726932,171.02,170.99,59.37863313]
["bitfinex","SOLUSD",1748453444094,5.84726932,171.02,170.99,36.34]
["bitfinex","SOLUSD",1748453444669,28.88590245,171.02,170.99,36.34]
["bitfinex","SOLUSD",1748453444869,23.03863313,171.01,170.99,36.34]
["bitfinex","SOLUSD",1748453445305,23.03863313,171.01,170.97,23.03863313]
["bitfinex","SOLUSD",1748453445502,23.03863313,170.99,170.98,36.34]
["bitfinex","SOLUSD",1748453445711,23.03863313,171.0,170.98,36.34]
["bitfinex","SOLUSD",1748453446200,5.84829522,170.99,170.98,36.34]
["bitfinex","SOLUSD",1748453448020,5.84829522,170.99,170.97,36.34]
["bitfinex","SOLUSD",1748453448171,28.88692835,170.99,170.95,50.54053313]
["bitfinex","SOLUSD",1748453448498,23.03863313,170.98,170.95,26.0]
["bitfinex","SOLUSD",1748453448677,23.03863313,170.98,170.96,36.34]
["bitfinex","SOLUSD",1748453449102,23.03863313,170.97,170.93,26.0]
["bitfinex","SOLUSD",1748453449269,23.03863313,170.96,170.92,41.68828199]
["bitfinex","SOLUSD",1748453449590,23.03863313,170.96,170.93,36.34]
["bitfinex","SOLUSD",1748453449796,23.03863313,170.96,170.91,23.03863313]
["bitfinex","SOLUSD",1748453449972,23.03863313,170.95,170.9,23.03863313]
["bitfinex","SOLUSD",1748453450173,89.0,170.99,170.94,23.03863313]
["bitfinex","SOLUSD",1748453450481,15.4480548,171.0,170.97,23.03863313]
["bitfinex","SOLUSD",1748453450802,15.4480548,171.0,170.98,36.34]
["bitfinex","SOLUSD",1748453454788,5.8480548,171.0,170.98,36.34]
["bitfinex","SOLUSD",1748453456292,28.88630771,171.01,170.98,36.34]
["bitfinex","SOLUSD",1748453457075,5.84767458,171.01,170.98,36.34]
["bitfinex","SOLUSD",1748453460698,5.84738254,171.02,170.98,59.37863313]
["bitfinex","SOLUSD",1748453460889,28.88601567,171.02,170.98,59.37863313]
["bitfinex","SOLUSD",1748453462013,28.88601567,171.02,170.98,36.34]
["bitfinex","SOLUSD",1748453462790,23.03863313,171.01,170.98,36.34]
["bitfinex","SOLUSD",1748453462982,23.03863313,171.0,170.98,36.34]
["bitfinex","SOLUSD",1748453463311,23.03863313,170.99,170.97,36.32]
["bitfinex","SOLUSD",1748453463918,23.03863313,170.98,170.97,36.32]
["bitfinex","SOLUSD",1748453464208,23.03863313,170.98,170.94,26.0]
["bitfinex","SOLUSD",1748453464385,5.84897935,170.97,170.95,36.32]
["bitfinex","SOLUSD",1748453465396,22.88761248,170.98,170.95,36.32]
["bitfinex","SOLUSD",1748453466182,89.0,171.02,170.95,36.32]
["bitfinex","SOLUSD",1748453466382,0.28432314,171.0,170.95,36.32]
["bitfinex","SOLUSD",1748453466611,23.32295627,171.0,170.95,59.35863313]
["bitfinex","SOLUSD",1748453467109,23.03863313,170.98,170.95,36.32]
["bitfinex","SOLUSD",1748453467299,23.03863313,170.98,170.93,23.03863313]
["bitfinex","SOLUSD",1748453467502,23.03863313,170.98,170.94,36.32]
["bitfinex","SOLUSD",1748453468500,0.28432314,171.0,170.92,23.03863313]
["bitfinex","SOLUSD",1748453468501,23.03863313,170.96,170.92,23.03863313]
["bitfinex","SOLUSD",1748453468689,23.03863313,170.95,170.92,36.32]
["bitfinex","SOLUSD",1748453469287,20.47142773,170.97,170.92,36.32]
["bitfinex","SOLUSD",1748453469288,23.03863313,170.94,170.92,36.32]
["bitfinex","SOLUSD",1748453469511,20.47142773,170.97,170.92,36.32]
["bitfinex","SOLUSD",1748453469707,23.03863313,170.96,170.92,59.35863313]
["bitfinex","SOLUSD",1748453469906,23.03863313,170.96,170.92,23.03863313]
["bitfinex","SOLUSD",1748453470109,23.03863313,170.96,170.93,36.32]
["bitfinex","SOLUSD",1748453470719,5.84966364,170.95,170.93,36.32]
["bitfinex","SOLUSD",1748453471130,6.4089,171.02,170.94,23.03863313]
["bitfinex","SOLUSD",1748453471416,11.1211,171.04,170.98,23.03863313]
["bitfinex","SOLUSD",1748453471417,20.46500304,171.03,170.98,23.03863313]
["bitfinex","SOLUSD",1748453471624,5.84692743,171.03,171.0,23.03863313]
["bitfinex","SOLUSD",1748453471825,15.44667692,171.04,171.0,23.03863313]
["bitfinex","SOLUSD",1748453471987,15.44667692,171.04,171.02,23.03863313]
["bitfinex","SOLUSD",1748453472624,84.14,171.07,171.02,59.35863313]
["bitfinex","SOLUSD",1748453472799,5.84532538,171.08,171.04,23.03863313]
["bitfinex","SOLUSD",1748453473115,5.84532538,171.08,171.02,36.32]
["bitfinex","SOLUSD",1748453473116,5.84532538,171.08,171.05,23.03863313]
["bitfinex","SOLUSD",1748453473419,5.84532538,171.08,171.06,59.35863313]
["bitfinex","SOLUSD",1748453473708,9.6,171.09,171.06,36.32]
["bitfinex","SOLUSD",1748453474010,23.03863313,171.08,171.06,36.32]
["bitfinex","SOLUSD",1748453474888,28.88395851,171.08,171.06,36.32]
["bitfinex","SOLUSD",1748453475112,23.03863313,171.07,171.06,36.32]
["bitfinex","SOLUSD",1748453475787,23.03863313,171.07,171.01,26.0]
["bitfinex","SOLUSD",1748453475989,23.03863313,171.05,171.02,36.32]
["bitfinex","SOLUSD",1748453476600,23.03863313,171.06,171.01,49.03863313]
["bitfinex","SOLUSD",1748453476800,5.84726932,171.02,170.98,23.03863313]
["bitfinex","SOLUSD",1748453477005,28.88590245,171.02,170.97,67.68828199]
["bitfinex","SOLUSD",1748453477306,28.88590245,171.02,170.98,36.32]
["bitfinex","SOLUSD",1748453477505,28.88590245,171.02,170.99,36.32]
["bitfinex","SOLUSD",1748453478306,5.84698092,171.03,170.99,59.35863313]
["bitfinex","SOLUSD",1748453478497,26.28432314,171.05,171.01,23.03863313]
["bitfinex","SOLUSD",1748453478498,23.03863313,171.05,171.01,23.03863313]
["bitfinex","SOLUSD",1748453479114,5.84658559,171.04,171.0,23.03863313]
["bitfinex","SOLUSD",1748453480618,23.03863313,171.04,171.0,23.03863313]
["bitfinex","SOLUSD",1748453481201,23.03863313,171.04,170.99,59.35863313]
["bitfinex","SOLUSD",1748453481533,23.03863313,171.02,170.95,17.7303]
["bitfinex","SOLUSD",1748453481693,23.03863313,171.02,170.97,23.03863313]
["bitfinex","SOLUSD",1748453481895,90.90832314,171.05,170.97,18.64964886]
["bitfinex","SOLUSD",1748453482113,23.03863313,171.04,171.0,23.03863313]
["bitfinex","SOLUSD",1748453482318,23.03863313,171.04,171.0,59.33863313]
["bitfinex","SOLUSD",1748453482521,23.03863313,171.04,171.0,36.3]
["bitfinex","SOLUSD",1748453482712,23.03863313,171.03,171.0,36.3]
["bitfinex","SOLUSD",1748453483317,23.03863313,171.02,171.0,36.3]
["bitfinex","SOLUSD",1748453484415,5.84761125,171.01,171.0,36.3]
["bitfinex","SOLUSD",1748453486423,5.84726932,171.02,171.0,36.3]
["bitfinex","SOLUSD",1748453487133,28.88590245,171.02,171.0,36.3]
["bitfinex","SOLUSD",1748453487423,28.88624438,171.01,170.96,23.03863313]
["bitfinex","SOLUSD",1748453487605,28.88624438,171.01,170.97,36.3]
["bitfinex","SOLUSD",1748453487809,23.03863313,171.0,170.97,36.3]
["bitfinex","SOLUSD",1748453489024,23.03863313,170.98,170.95,1.5108]
["bitfinex","SOLUSD",1748453489233,23.03863313,170.98,170.96,36.3]
["bitfinex","SOLUSD",1748453490634,23.03863313,170.98,170.93,23.03863313]
["bitfinex","SOLUSD",1748453490810,5.84829522,170.99,170.94,59.33863313]
["bitfinex","SOLUSD",1748453491010,5.848864,170.98,170.94,59.33863313]
["bitfinex","SOLUSD",1748453491237,5.848864,170.98,170.95,23.03863313]
["bitfinex","SOLUSD",1748453491420,5.848864,170.98,170.96,36.3]
["bitfinex","SOLUSD",1748453493038,28.88749713,170.98,170.96,36.3]
["bitfinex","SOLUSD",1748453494352,23.03863313,170.97,170.96,36.3]
["bitfinex","SOLUSD",1748453495449,5.84932147,170.96,170.93,23.03863313]
["bitfinex","SOLUSD",1748453495738,5.84932147,170.96,170.95,36.3]
["bitfinex","SOLUSD",1748453496325,5.84932147,170.96,170.92,41.68828199]
["bitfinex","SOLUSD",1748453496537,5.84932147,170.96,170.93,36.3]
["bitfinex","SOLUSD",1748453499340,5.84932147,170.96,170.93,59.33863313]
["bitfinex","SOLUSD",1748453499538,5.84932147,170.96,170.93,23.03863313]
["bitfinex","SOLUSD",1748453499736,5.84932147,170.96,170.94,36.3]
["bitfinex","SOLUSD",1748453504553,28.8879546,170.96,170.94,36.3]
["bitfinex","SOLUSD",1748453504838,23.03863313,170.95,170.92,18.64964886]
["bitfinex","SOLUSD",1748453505139,23.03863313,170.93,170.89,23.03863313]
["bitfinex","SOLUSD",1748453505318,23.03863313,170.93,170.9,54.94964886]
["bitfinex","SOLUSD",1748453505645,23.03863313,170.94,170.9,54.94964886]
["bitfinex","SOLUSD",1748453506841,5.85034809,170.93,170.9,18.64964886]
["bitfinex","SOLUSD",1748453507049,5.85034809,170.93,170.91,36.3]
["bitfinex","SOLUSD",1748453507721,5.85034809,170.93,170.9,18.64964886]
["bitfinex","SOLUSD",1748453507926,28.88898122,170.93,170.89,23.03863313]
["bitfinex","SOLUSD",1748453508228,28.88898122,170.93,170.87,6.0184]
["bitfinex","SOLUSD",1748453508229,28.88898122,170.93,170.9,36.3]
["bitfinex","SOLUSD",1748453508437,28.88898122,170.93,170.88,18.64964886]
["bitfinex","SOLUSD",1748453508438,23.03863313,170.92,170.88,18.64964886]
["bitfinex","SOLUSD",1748453508949,5.85171747,170.89,170.88,36.3]
["bitfinex","SOLUSD",1748453509246,5.85171747,170.89,170.86,18.64964886]
["bitfinex","SOLUSD",1748453509452,5.85171747,170.89,170.88,36.3]
["bitfinex","SOLUSD",1748453510643,28.890121,170.9,170.88,36.3]
["bitfinex","SOLUSD",1748453512623,23.03863313,170.89,170.84,23.03863313]
["bitfinex","SOLUSD",1748453512826,23.03863313,170.87,170.83,18.64964886]
["bitfinex","SOLUSD",1748453513042,23.03863313,170.87,170.84,36.3]
["bitfinex","SOLUSD",1748453513346,23.03863313,170.85,170.84,36.3]
["bitfinex","SOLUSD",1748453513519,23.03863313,170.86,170.84,36.3]
["bitfinex","SOLUSD",1748453513920,23.03863313,170.86,170.83,36.3]
["bitfinex","SOLUSD",1748453514346,23.03863313,170.84,170.8,32.61863313]
["bitfinex","SOLUSD",1748453514544,23.03863313,170.84,170.83,36.3]
["bitfinex","SOLUSD",1748453515023,23.03863313,170.84,170.81,18.64964886]
["bitfinex","SOLUSD",1748453515223,23.03863313,170.84,170.81,54.94964886]
["bitfinex","SOLUSD",1748453515425,23.03863313,170.84,170.81,36.3]
["bitfinex","SOLUSD",1748453515765,23.03863313,170.83,170.79,18.64964886]
["bitfinex","SOLUSD",1748453515931,23.03863313,170.82,170.78,23.03863313]
["bitfinex","SOLUSD",1748453516246,28.89285693,170.82,170.78,23.03863313]
["bitfinex","SOLUSD",1748453516457,28.89285693,170.82,170.79,36.3]
["bitfinex","SOLUSD",1748453517022,28.89285693,170.82,170.78,23.03863313]
["bitfinex","SOLUSD",1748453517023,23.03863313,170.82,170.78,23.03863313]
["bitfinex","SOLUSD",1748453517246,23.03863313,170.82,170.79,36.3]
["bitfinex","SOLUSD",1748453518623,23.03863313,170.81,170.76,18.64964886]
["bitfinex","SOLUSD",1748453518829,23.03863313,170.79,170.76,18.64964886]
["bitfinex","SOLUSD",1748453519041,23.03863313,170.79,170.77,36.3]
["bitfinex","SOLUSD",1748453519254,23.03863313,170.78,170.76,18.64964886]
["bitfinex","SOLUSD",1748453519456,23.03863313,170.79,170.75,23.03863313]
["bitfinex","SOLUSD",1748453519958,23.03863313,170.8,170.75,23.03863313]
["bitfinex","SOLUSD",1748453520255,5.85421823,170.82,170.77,23.03863313]
["bitfinex","SOLUSD",1748453520436,28.89285136,170.82,170.78,36.3]
["bitfinex","SOLUSD",1748453520843,5.85421823,170.82,170.78,36.3]
["bitfinex","SOLUSD",1748453521045,9.58,170.85,170.81,23.03863313]
["bitfinex","SOLUSD",1748453521243,5.85320371,170.85,170.82,59.33863313]
["bitfinex","SOLUSD",1748453521554,23.03863313,170.88,170.83,23.03863313]
["bitfinex","SOLUSD",1748453521765,23.03863313,170.88,170.83,41.68828199]
["bitfinex","SOLUSD",1748453521933,23.03863313,170.86,170.82,36.3]
["bitfinex","SOLUSD",1748453522138,23.03863313,170.83,170.79,23.03863313]
["bitfinex","SOLUSD",1748453522356,20.76653287,170.88,170.73,29.56373313]
["bitfinex","SOLUSD",1748453522357,5.85445816,170.81,170.8,36.3]
["bitfinex","SOLUSD",1748453522568,5.85445816,170.81,170.79,36.3]
["bitfinex","SOLUSD",1748453525653,28.89285328,170.82,170.79,36.3]
["bitfinex","SOLUSD",1748453525960,5.85274493,170.86,170.81,23.03863313]
["bitfinex","SOLUSD",1748453526134,28.89137806,170.86,170.82,23.03863313]
["bitfinex","SOLUSD",1748453526743,5.85274493,170.86,170.83,59.35863313]
["bitfinex","SOLUSD",1748453528139,23.03863313,170.87,170.83,59.35863313]
["bitfinex","SOLUSD",1748453528340,23.03863313,170.88,170.84,23.03863313]
["bitfinex","SOLUSD",1748453528962,28.89079585,170.88,170.84,23.03863313]
["bitfinex","SOLUSD",1748453529557,28.89079585,170.88,170.83,59.35863313]
["bitfinex","SOLUSD",1748453529755,23.03863313,170.85,170.83,36.32]
["bitfinex","SOLUSD",1748453529969,23.03863313,170.84,170.81,36.3]
["bitfinex","SOLUSD",1748453530504,5.85377275,170.83,170.81,36.3]
["bitfinex","SOLUSD",1748453532373,28.89240588,170.83,170.79,23.03863313]
["bitfinex","SOLUSD",1748453532570,28.89240588,170.83,170.77,26.0]
["bitfinex","SOLUSD",1748453532571,23.03863313,170.82,170.77,49.03863313]
["bitfinex","SOLUSD",1748453532867,5.85377275,170.83,170.79,41.68828199]
["bitfinex","SOLUSD",1748453533173,5.85377275,170.83,170.8,36.3]
["bitfinex","SOLUSD",1748453533376,28.89240588,170.83,170.8,36.3]
["bitfinex","SOLUSD",1748453534348,5.85377275,170.83,170.8,36.3]
["bitfinex","SOLUSD",1748453534869,28.89240588,170.83,170.8,36.3]
["bitfinex","SOLUSD",1748453537574,28.89240588,170.83,170.78,23.03863313]
["bitfinex","SOLUSD",1748453537751,28.89240588,170.83,170.8,36.3]
["bitfinex","SOLUSD",1748453538570,5.85377275,170.83,170.8,36.3]
["bitfinex","SOLUSD",1748453538869,5.85286835,170.86,170.82,23.03863313]
["bitfinex","SOLUSD",1748453539064,5.85286835,170.86,170.83,23.03863313]
["bitfinex","SOLUSD",1748453539262,5.85286835,170.86,170.82,23.03863313]
["bitfinex","SOLUSD",1748453540262,28.89150148,170.86,170.82,23.03863313]
["bitfinex","SOLUSD",1748453540773,23.03863313,170.85,170.8,54.94964886]
["bitfinex","SOLUSD",1748453540977,23.03863313,170.83,170.79,23.03863313]
["bitfinex","SOLUSD",1748453541164,23.03863313,170.83,170.81,36.3]
["bitfinex","SOLUSD",1748453541367,28.89206324,170.84,170.81,36.3]
["bitfinex","SOLUSD",1748453541564,5.85343011,170.84,170.81,36.3]
["bitfinex","SOLUSD",1748453541868,5.85343011,170.84,170.81,59.33863313]
["bitfinex","SOLUSD",1748453542279,43.52563851,170.84,170.79,23.03863313]
["bitfinex","SOLUSD",1748453542463,23.03863313,170.83,170.81,36.3]
["bitfinex","SOLUSD",1748453542779,23.03863313,170.83,170.8,36.3]
["bitfinex","SOLUSD",1748453542981,0.28432314,170.87,170.8,36.3]
["bitfinex","SOLUSD",1748453542982,5.85274493,170.86,170.82,23.03863313]
["bitfinex","SOLUSD",1748453543388,28.89137806,170.86,170.82,23.03863313]
["bitfinex","SOLUSD",1748453543767,23.03863313,170.84,170.79,23.03863313]
["bitfinex","SOLUSD",1748453543965,23.03863313,170.84,170.8,36.3]
["bitfinex","SOLUSD",1748453544485,23.03863313,170.82,170.77,23.03863313]
["bitfinex","SOLUSD",1748453544781,23.03863313,170.82,170.78,36.3]
["bitfinex","SOLUSD",1748453545085,5.85445816,170.81,170.78,59.33863313]
["bitfinex","SOLUSD",1748453545274,5.85445816,170.81,170.79,23.03863313]
["bitfinex","SOLUSD",1748453545678,5.85402295,170.83,170.8,23.03863313]
["bitfinex","SOLUSD",1748453546582,5.85356467,170.84,170.8,23.03863313]
["bitfinex","SOLUSD",1748453546787,5.85274493,170.86,170.83,23.03863313]
["bitfinex","SOLUSD",1748453546984,5.85274493,170.86,170.8,18.64964886]
["bitfinex","SOLUSD",1748453546985,23.03863313,170.86,170.82,36.3]
["bitfinex","SOLUSD",1748453547292,23.03863313,170.84,170.82,36.3]
["bitfinex","SOLUSD",1748453547458,0.28432314,170.86,170.82,36.3]
["bitfinex","SOLUSD",1748453547459,23.03863313,170.85,170.82,36.3]
["bitfinex","SOLUSD",1748453548861,5.85343011,170.84,170.82,36.3]
["bitfinex","SOLUSD",1748453549266,5.85343011,170.84,170.83,23.03863313]
["bitfinex","SOLUSD",1748453549466,5.85274493,170.86,170.83,23.03863313]
["bitfinex","SOLUSD",1748453549689,5.85205992,170.88,170.84,23.03863313]
["bitfinex","SOLUSD",1748453549894,28.89069305,170.88,170.83,23.03863313]
["bitfinex","SOLUSD",1748453550362,23.03863313,170.86,170.82,36.3]
["bitfinex","SOLUSD",1748453550569,23.03863313,170.86,170.81,23.03863313]
["bitfinex","SOLUSD",1748453550764,23.03863313,170.86,170.83,36.3]
["bitfinex","SOLUSD",1748453550992,28.89172063,170.85,170.83,36.3]
["bitfinex","SOLUSD",1748453551491,5.8530875,170.85,170.83,36.3]
["bitfinex","SOLUSD",1748453553487,23.03863313,170.86,170.83,36.3]
["bitfinex","SOLUSD",1748453553666,43.52084286,170.88,170.83,59.33863313]
["bitfinex","SOLUSD",1748453553868,28.89069305,170.88,170.83,59.33863313]
["bitfinex","SOLUSD",1748453555104,5.85205992,170.88,170.83,59.33863313]
["bitfinex","SOLUSD",1748453555276,5.85205992,170.88,170.85,23.03863313]
["bitfinex","SOLUSD",1748453556677,28.89069305,170.88,170.84,41.68828199]
["bitfinex","SOLUSD",1748453557194,28.89069305,170.88,170.84,18.64964886]
["bitfinex","SOLUSD",1748453557407,28.89113608,170.87,170.84,18.64964886]
["bitfinex","SOLUSD",1748453558073,23.03863313,170.86,170.84,18.64964886]
["bitfinex","SOLUSD",1748453558497,23.03863313,170.86,170.83,36.3]
["bitfinex","SOLUSD",1748453558693,23.03863313,170.85,170.83,36.3]
["bitfinex","SOLUSD",1748453559289,23.03863313,170.86,170.83,36.3]
["bitfinex","SOLUSD",1748453559492,28.89162005,170.86,170.83,36.3]
["bitfinex","SOLUSD",1748453560697,28.89162005,170.86,170.84,36.3]
["bitfinex","SOLUSD",1748453562400,23.03863313,170.85,170.84,36.3]
["bitfinex","SOLUSD",1748453563173,23.03863313,170.85,170.8,18.64964886]
["bitfinex","SOLUSD",1748453563374,23.03863313,170.83,170.81,36.3]
["bitfinex","SOLUSD",1748453563791,23.03863313,170.84,170.81,36.3]
["bitfinex","SOLUSD",1748453564198,23.03863313,170.84,170.82,36.3]
["bitfinex","SOLUSD",1748453564399,23.03863313,170.83,170.82,36.3]
["bitfinex","SOLUSD",1748453565183,23.03863313,170.83,170.8,18.64964886]
["bitfinex","SOLUSD",1748453565389,23.03863313,170.83,170.81,36.28]
["bitfinex","SOLUSD",1748453565590,23.03863313,170.84,170.81,36.28]
["bitfinex","SOLUSD",1748453565792,28.89199309,170.85,170.82,36.28]
["bitfinex","SOLUSD",1748453566515,23.03863313,170.84,170.82,36.28]
["bitfinex","SOLUSD",1748453566816,5.85335996,170.85,170.82,36.28]
["bitfinex","SOLUSD",1748453567009,23.03863313,170.84,170.82,36.28]
["bitfinex","SOLUSD",1748453568314,23.03863313,170.83,170.78,41.68828199]
["bitfinex","SOLUSD",1748453568521,23.03863313,170.82,170.79,36.28]
["bitfinex","SOLUSD",1748453570205,28.89264781,170.83,170.79,36.28]
["bitfinex","SOLUSD",1748453570547,28.89264781,170.83,170.78,41.68828199]
["bitfinex","SOLUSD",1748453570720,28.89264781,170.83,170.8,36.28]
["bitfinex","SOLUSD",1748453571603,23.03863313,170.84,170.8,36.28]
["bitfinex","SOLUSD",1748453573144,124.86432314,170.89,170.8,36.28]
["bitfinex","SOLUSD",1748453573145,5.85332262,170.85,170.8,36.28]
["bitfinex","SOLUSD",1748453573315,23.03863313,170.84,170.8,36.28]
["bitfinex","SOLUSD",1748453573631,23.03863313,170.82,170.8,36.28]
["bitfinex","SOLUSD",1748453574717,28.89288394,170.82,170.8,36.28]
["bitfinex","SOLUSD",1748453577113,23.03863313,170.82,170.8,36.28]
["bitfinex","SOLUSD",1748453577436,28.8927596,170.82,170.81,36.28]
["bitfinex","SOLUSD",1748453578732,28.8927596,170.82,170.76,77.24828199]
["bitfinex","SOLUSD",1748453579032,23.03863313,170.78,170.74,18.64964886]
["bitfinex","SOLUSD",1748453579205,23.03863313,170.78,170.73,1.5135]
["bitfinex","SOLUSD",1748453579410,23.03863313,170.77,170.74,36.28]
["bitfinex","SOLUSD",1748453579606,23.03863313,170.76,170.73,27.5135]
["bitfinex","SOLUSD",1748453579826,23.03863313,170.77,170.75,36.28]
["bitfinex","SOLUSD",1748453580137,23.03863313,170.77,170.73,27.5135]
["bitfinex","SOLUSD",1748453580338,0.28432314,170.81,170.74,36.28]
["bitfinex","SOLUSD",1748453580520,23.03863313,170.77,170.75,36.28]
["bitfinex","SOLUSD",1748453581033,23.03863313,170.76,170.73,26.0]
["bitfinex","SOLUSD",1748453581209,23.03863313,170.76,170.74,26.0]
["bitfinex","SOLUSD",1748453581409,23.03863313,170.75,170.74,36.28]
["bitfinex","SOLUSD",1748453581745,23.03863313,170.75,170.73,36.28]
["bitfinex","SOLUSD",1748453582037,5.85588593,170.77,170.7,35.56]
["bitfinex","SOLUSD",1748453582038,23.03863313,170.74,170.7,35.56]
["bitfinex","SOLUSD",1748453582238,23.03863313,170.73,170.69,1.5135]
["bitfinex","SOLUSD",1748453582437,23.03863313,170.7,170.67,18.64964886]
["bitfinex","SOLUSD",1748453582616,23.03863313,170.71,170.68,36.28]
["bitfinex","SOLUSD",1748453583239,0.28432314,170.75,170.67,44.64964886]
["bitfinex","SOLUSD",1748453583438,23.03863313,170.71,170.68,36.28]
["bitfinex","SOLUSD",1748453583815,23.03863313,170.71,170.67,26.0]
["bitfinex","SOLUSD",1748453584112,23.03863313,170.7,170.66,18.64964886]
["bitfinex","SOLUSD",1748453584322,23.03863313,170.7,170.67,62.28]
["bitfinex","SOLUSD",1748453584522,23.03863313,170.69,170.68,26.0]
["bitfinex","SOLUSD",1748453585321,23.03863313,170.7,170.68,26.0]
["bitfinex","SOLUSD",1748453586241,23.03863313,170.7,170.67,36.28]
["bitfinex","SOLUSD",1748453588747,5.85763029,170.72,170.67,36.28]
["bitfinex","SOLUSD",1748453588927,23.03863313,170.71,170.67,36.28]
["bitfinex","SOLUSD",1748453589521,23.03863313,170.7,170.67,36.28]
["bitfinex","SOLUSD",1748453589843,40.92588598,170.75,170.67,36.28]
["bitfinex","SOLUSD",1748453590028,23.03863313,170.71,170.67,59.31863313]
["bitfinex","SOLUSD",1748453590422,40.92588598,170.75,170.68,36.3]
["bitfinex","SOLUSD",1748453590423,23.03863313,170.69,170.68,36.3]
["bitfinex","SOLUSD",1748453591867,6.14152456,170.73,170.68,36.3]
["bitfinex","SOLUSD",1748453592033,23.03863313,170.7,170.68,36.3]
["bitfinex","SOLUSD",1748453592232,23.03863313,170.7,170.65,34.11213313]
["bitfinex","SOLUSD",1748453592538,23.03863313,170.69,170.66,36.3]
["bitfinex","SOLUSD",1748453592738,28.89741297,170.69,170.66,36.3]
["bitfinex","SOLUSD",1748453592957,23.03863313,170.68,170.66,36.3]
["bitfinex","SOLUSD",1748453593120,23.03863313,170.68,170.64,26.0]
["bitfinex","SOLUSD",1748453593325,23.03863313,170.68,170.65,36.3]
["bitfinex","SOLUSD",1748453594157,23.03863313,170.68,170.64,26.0]
["bitfinex","SOLUSD",1748453594525,23.03863313,170.68,170.65,36.3]
["bitfinex","SOLUSD",1748453594856,28.89796025,170.67,170.62,67.68828199]
["bitfinex","SOLUSD",1748453595050,28.89796025,170.67,170.62,41.68828199]
["bitfinex","SOLUSD",1748453595233,23.03863313,170.66,170.62,18.64964886]
["bitfinex","SOLUSD",1748453595587,23.03863313,170.66,170.63,36.3]
["bitfinex","SOLUSD",1748453596235,23.03863313,170.67,170.63,36.3]
["bitfinex","SOLUSD",1748453596647,23.03863313,170.68,170.63,59.33863313]
["bitfinex","SOLUSD",1748453596858,28.89761061,170.68,170.63,59.33863313]
["bitfinex","SOLUSD",1748453597061,23.03863313,170.67,170.63,36.3]
["bitfinex","SOLUSD",1748453597243,23.03863313,170.66,170.63,36.3]
["bitfinex","SOLUSD",1748453597660,23.03863313,170.65,170.63,36.3]
["bitfinex","SOLUSD",1748453597836,23.03863313,170.64,170.62,36.3]
["bitfinex","SOLUSD",1748453598337,23.03863313,170.64,170.61,36.3]
["bitfinex","SOLUSD",1748453598852,23.03863313,170.63,170.61,36.3]
["bitfinex","SOLUSD",1748453599340,23.03863313,170.64,170.61,36.3]
["bitfinex","SOLUSD",1748453599529,23.03863313,170.63,170.58,41.68828199]
["bitfinex","SOLUSD",1748453599862,23.03863313,170.63,170.59,59.33863313]
["bitfinex","SOLUSD",1748453600337,23.03863313,170.63,170.59,36.3]
["bitfinex","SOLUSD",1748453600539,23.03863313,170.63,170.59,59.33863313]
["bitfinex","SOLUSD",1748453600736,23.03863313,170.62,170.58,67.68828199]
["bitfinex","SOLUSD",1748453600941,0.14216157,170.65,170.59,36.3]
["bitfinex","SOLUSD",1748453601156,23.03863313,170.62,170.59,36.3]
["bitfinex","SOLUSD",1748453601625,23.03863313,170.63,170.59,36.3]
["bitfinex","SOLUSD",1748453601843,23.03863313,170.63,170.58,67.68828199]
["bitfinex","SOLUSD",1748453602042,23.03863313,170.62,170.59,36.3]
["bitfinex","SOLUSD",1748453602450,23.03863313,170.63,170.59,59.33863313]
["bitfinex","SOLUSD",1748453602671,23.03863313,170.65,170.6,41.68828199]
["bitfinex","SOLUSD",1748453602843,23.03863313,170.64,170.6,41.68828199]
["bitfinex","SOLUSD",1748453603246,23.03863313,170.64,170.6,18.64964886]
["bitfinex","SOLUSD",1748453603463,23.03863313,170.63,170.6,18.64964886]
["bitfinex","SOLUSD",1748453604079,23.03863313,170.63,170.58,49.03863313]
["bitfinex","SOLUSD",1748453604254,23.03863313,170.63,170.59,36.3]
["bitfinex","SOLUSD",1748453606473,28.8993107,170.63,170.59,36.3]
["bitfinex","SOLUSD",1748453606775,5.86067757,170.63,170.57,36.3]
["bitfinex","SOLUSD",1748453607080,23.03863313,170.61,170.57,59.33863313]
["bitfinex","SOLUSD",1748453607263,23.03863313,170.63,170.58,41.68828199]
["bitfinex","SOLUSD",1748453607963,23.03863313,170.63,170.59,36.3]
["bitfinex","SOLUSD",1748453608265,23.03863313,170.62,170.59,36.3]
["bitfinex","SOLUSD",1748453609183,23.03863313,170.63,170.59,36.3]
["bitfinex","SOLUSD",1748453610553,23.03863313,170.63,170.59,59.33863313]
["bitfinex","SOLUSD",1748453610863,26.0,170.64,170.61,23.03863313]
["bitfinex","SOLUSD",1748453611067,23.03863313,170.66,170.62,23.03863313]
["bitfinex","SOLUSD",1748453611282,49.03863313,170.66,170.63,36.3]
["bitfinex","SOLUSD",1748453611474,23.03863313,170.66,170.63,36.3]
["bitfinex","SOLUSD",1748453613382,23.03863313,170.65,170.63,36.3]
["bitfinex","SOLUSD",1748453613554,23.03863313,170.64,170.63,36.3]
["bitfinex","SOLUSD",1748453613880,23.03863313,170.65,170.63,36.3]
["bitfinex","SOLUSD",1748453614369,23.03863313,170.64,170.63,36.3]
["bitfinex","SOLUSD",1748453616976,23.03863313,170.67,170.63,36.3]
["bitfinex","SOLUSD",1748453617388,23.03863313,170.66,170.63,36.3]
["bitfinex","SOLUSD",1748453617551,23.03863313,170.67,170.63,36.3]
["bitfinex","SOLUSD",1748453617756,23.03863313,170.67,170.63,59.33863313]
["bitfinex","SOLUSD",1748453618053,23.03863313,170.69,170.65,23.03863313]
["bitfinex","SOLUSD",1748453618558,28.89718024,170.7,170.66,23.03863313]
["bitfinex","SOLUSD",1748453618755,28.89718024,170.7,170.67,36.3]
["bitfinex","SOLUSD",1748453619085,23.03863313,170.7,170.67,36.3]
["bitfinex","SOLUSD",1748453619253,9.56,170.71,170.67,36.3]
["bitfinex","SOLUSD",1748453619454,5.85651537,170.75,170.69,23.03863313]
["bitfinex","SOLUSD",1748453619669,5.85651537,170.75,170.67,54.94964886]
["bitfinex","SOLUSD",1748453619670,28.8951485,170.75,170.7,23.03863313]
["bitfinex","SOLUSD",1748453619980,23.03863313,170.75,170.71,36.3]
["bitfinex","SOLUSD",1748453620495,23.03863313,170.74,170.71,36.3]
["bitfinex","SOLUSD",1748453621786,23.03863313,170.75,170.71,36.3]
["bitfinex","SOLUSD",1748453622162,23.03863313,170.74,170.71,36.3]
["bitfinex","SOLUSD",1748453622393,23.03863313,170.73,170.71,36.3]
["bitfinex","SOLUSD",1748453622595,23.03863313,170.72,170.7,36.3]
["bitfinex","SOLUSD",1748453623666,23.03863313,170.73,170.7,36.3]
["bitfinex","SOLUSD",1748453624676,9.56,170.76,170.7,36.3]
["bitfinex","SOLUSD",1748453625005,5.85651537,170.75,170.71,23.03863313]
["bitfinex","SOLUSD",1748453625213,5.85651537,170.75,170.72,23.03863313]
["bitfinex","SOLUSD",1748453625670,5.85651537,170.75,170.71,41.68828199]
["bitfinex","SOLUSD",1748453626204,23.03863313,170.74,170.7,36.3]
["bitfinex","SOLUSD",1748453626381,23.03863313,170.73,170.68,49.03863313]
["bitfinex","SOLUSD",1748453626586,23.03863313,170.73,170.69,36.3]
["bitfinex","SOLUSD",1748453626796,5.85754451,170.72,170.69,36.3]
["bitfinex","SOLUSD",1748453627395,28.89617764,170.72,170.68,26.0]
["bitfinex","SOLUSD",1748453627580,28.89617764,170.72,170.69,36.3]
["bitfinex","SOLUSD",1748453629408,23.03863313,170.7,170.69,36.28]
["bitfinex","SOLUSD",1748453629706,23.03863313,170.71,170.69,36.28]
["bitfinex","SOLUSD",1748453630210,9.84432314,170.76,170.69,59.31863313]
["bitfinex","SOLUSD",1748453630211,23.03863313,170.73,170.69,59.31863313]
["bitfinex","SOLUSD",1748453630408,23.03863313,170.75,170.71,18.64964886]
["bitfinex","SOLUSD",1748453630574,23.03863313,170.75,170.7,41.68828199]
["bitfinex","SOLUSD",1748453630901,23.03863313,170.74,170.7,18.64964886]
["bitfinex","SOLUSD",1748453631111,23.03863313,170.73,170.69,85.31863313]
["bitfinex","SOLUSD",1748453631403,23.03863313,170.72,170.69,36.28]
["bitfinex","SOLUSD",1748453631610,28.89554402,170.74,170.69,59.31863313]
["bitfinex","SOLUSD",1748453632109,23.03863313,170.73,170.69,59.31863313]
["bitfinex","SOLUSD",1748453632788,28.89600285,170.73,170.69,59.31863313]
["bitfinex","SOLUSD",1748453633303,23.03863313,170.72,170.69,36.28]
["bitfinex","SOLUSD",1748453633986,28.89600285,170.73,170.69,36.28]
["bitfinex","SOLUSD",1748453635001,23.03863313,170.73,170.69,59.31863313]
["bitfinex","SOLUSD",1748453635570,23.03863313,170.74,170.69,59.31863313]
["bitfinex","SOLUSD",1748453637309,28.89555147,170.74,170.69,59.31863313]
["bitfinex","SOLUSD",1748453638303,23.03863313,170.73,170.69,59.31863313]
["bitfinex","SOLUSD",1748453638600,23.03863313,170.72,170.69,36.28]
["bitfinex","SOLUSD",1748453639886,28.8958718,170.73,170.69,36.28]
["bitfinex","SOLUSD",1748453640518,23.03863313,170.71,170.69,36.28]
["bitfinex","SOLUSD",1748453640684,23.03863313,170.71,170.66,44.64964886]
["bitfinex","SOLUSD",1748453640685,23.03863313,170.7,170.65,23.03863313]
["bitfinex","SOLUSD",1748453640984,23.03863313,170.7,170.66,36.28]
["bitfinex","SOLUSD",1748453641185,23.03863313,170.7,170.66,59.31863313]
["bitfinex","SOLUSD",1748453642392,23.03863313,170.7,170.67,36.28]
["bitfinex","SOLUSD",1748453642981,28.89692382,170.7,170.67,36.28]
["bitfinex","SOLUSD",1748453643200,28.89692382,170.7,170.65,49.03863313]
["bitfinex","SOLUSD",1748453643409,23.03863313,170.7,170.66,36.28]
["bitfinex","SOLUSD",1748453643706,23.03863313,170.73,170.69,23.03863313]
["bitfinex","SOLUSD",1748453643912,5.85651537,170.75,170.7,59.31863313]
["bitfinex","SOLUSD",1748453643913,28.8951485,170.75,170.7,59.31863313]
["bitfinex","SOLUSD",1748453644431,23.03863313,170.74,170.7,36.28]
["bitfinex","SOLUSD",1748453644924,28.8955134,170.74,170.7,36.28]
["bitfinex","SOLUSD",1748453648508,23.03863313,170.71,170.68,36.28]
["bitfinex","SOLUSD",1748453648709,23.03863313,170.7,170.68,36.28]
["bitfinex","SOLUSD",1748453649286,28.89663713,170.71,170.68,36.28]
["bitfinex","SOLUSD",1748453649701,5.858004,170.71,170.69,36.28]
["bitfinex","SOLUSD",1748453650209,23.03863313,170.71,170.69,36.28]
["bitfinex","SOLUSD",1748453650390,23.03863313,170.72,170.69,36.28]
["bitfinex","SOLUSD",1748453650783,28.89583455,170.73,170.69,36.28]
["bitfinex","SOLUSD",1748453651018,23.03863313,170.72,170.69,36.28]
["bitfinex","SOLUSD",1748453652310,28.89630976,170.72,170.69,36.28]
["bitfinex","SOLUSD",1748453653330,23.03863313,170.7,170.69,36.28]
["bitfinex","SOLUSD",1748453653801,23.03863313,170.71,170.69,36.28]
["bitfinex","SOLUSD",1748453655610,28.8966277,170.71,170.69,36.28]
["bitfinex","SOLUSD",1748453656920,28.8962866,170.72,170.69,36.28]
["bitfinex","SOLUSD",1748453658500,23.03863313,170.71,170.69,36.28]
["bitfinex","SOLUSD",1748453658697,28.89549151,170.74,170.69,59.31863313]
["bitfinex","SOLUSD",1748453659416,28.89549151,170.74,170.69,36.28]
["bitfinex","SOLUSD",1748453659417,23.03863313,170.73,170.69,36.28]
["bitfinex","SOLUSD",1748453660621,23.03863313,170.73,170.7,18.64964886]
["bitfinex","SOLUSD",1748453660807,5.8561724,170.76,170.7,41.68828199]
["bitfinex","SOLUSD",1748453661012,23.03863313,170.74,170.7,41.68828199]
["bitfinex","SOLUSD",1748453661197,23.03863313,170.74,170.7,18.64964886]
["bitfinex","SOLUSD",1748453661394,23.03863313,170.74,170.7,41.68828199]
["bitfinex","SOLUSD",1748453662620,23.03863313,170.74,170.7,18.64964886]
["bitfinex","SOLUSD",1748453663314,28.89567694,170.74,170.7,18.64964886]
["bitfinex","SOLUSD",1748453666396,28.89567694,170.74,170.71,36.26]
["bitfinex","SOLUSD",1748453667409,23.03863313,170.73,170.71,36.26]
["bitfinex","SOLUSD",1748453668019,28.89567694,170.74,170.71,36.26]
["bitfinex","SOLUSD",1748453673440,23.03863313,170.72,170.71,36.26]
["bitfinex","SOLUSD",1748453673807,23.03863313,170.72,170.7,36.26]
["bitfinex","SOLUSD",1748453674123,23.03863313,170.71,170.7,36.26]
["bitfinex","SOLUSD",1748453674324,23.03863313,170.71,170.67,26.0]
["bitfinex","SOLUSD",1748453674525,23.03863313,170.7,170.68,36.26]
["bitfinex","SOLUSD",1748453674927,23.03863313,170.7,170.66,44.64964886]
["bitfinex","SOLUSD",1748453675104,23.03863313,170.7,170.68,36.26]
["bitfinex","SOLUSD",1748453675508,23.03863313,170.7,170.66,44.64964886]
["bitfinex","SOLUSD",1748453675825,23.03863313,170.7,170.69,36.26]
["bitfinex","SOLUSD",1748453676122,28.89686394,170.7,170.69,36.26]
["bitfinex","SOLUSD",1748453676303,28.89686394,170.7,170.68,36.26]
["bitfinex","SOLUSD",1748453677327,23.03863313,170.69,170.64,11.1917]
["bitfinex","SOLUSD",1748453677516,23.03863313,170.66,170.61,23.03863313]
["bitfinex","SOLUSD",1748453677852,23.03863313,170.66,170.62,36.26]
["bitfinex","SOLUSD",1748453678023,23.03863313,170.66,170.62,62.26]
["bitfinex","SOLUSD",1748453678230,23.03863313,170.66,170.62,26.0]
["bitfinex","SOLUSD",1748453678447,23.03863313,170.66,170.63,36.26]
["bitfinex","SOLUSD",1748453679218,28.89846014,170.66,170.63,36.26]
["bitfinex","SOLUSD",1748453679738,28.89820011,170.67,170.64,36.26]
["bitfinex","SOLUSD",1748453680048,23.03863313,170.68,170.64,59.29863313]
["bitfinex","SOLUSD",1748453680415,23.03863313,170.67,170.64,36.26]
["bitfinex","SOLUSD",1748453681227,28.89814261,170.67,170.64,36.26]
["bitfinex","SOLUSD",1748453681631,23.03863313,170.67,170.64,36.26]
["bitfinex","SOLUSD",1748453682363,28.89768406,170.68,170.64,36.26]
["bitfinex","SOLUSD",1748453682528,23.03863313,170.67,170.64,36.26]
["bitfinex","SOLUSD",1748453683326,28.89806386,170.67,170.64,36.26]
["bitfinex","SOLUSD",1748453685662,20.64596941,170.7,170.64,36.26]
["bitfinex","SOLUSD",1748453685839,23.03863313,170.67,170.64,36.26]
["bitfinex","SOLUSD",1748453687230,5.85960389,170.66,170.64,36.26]
["bitfinex","SOLUSD",1748453687647,28.89823702,170.66,170.64,36.26]
["bitfinex","SOLUSD",1748453688144,28.89801791,170.67,170.64,36.26]
["bitfinex","SOLUSD",1748453688724,28.89801791,170.67,170.63,18.64964886]
["bitfinex","SOLUSD",1748453688924,28.89801791,170.67,170.65,36.26]
["bitfinex","SOLUSD",1748453689635,23.03863313,170.66,170.65,36.26]
["bitfinex","SOLUSD",1748453691457,28.89801791,170.67,170.65,36.26]
["bitfinex","SOLUSD",1748453692252,23.03863313,170.66,170.62,26.0]
["bitfinex","SOLUSD",1748453692451,23.03863313,170.65,170.63,36.26]
["bitfinex","SOLUSD",1748453692871,23.03863313,170.64,170.63,36.26]
["bitfinex","SOLUSD",1748453693562,28.8989238,170.64,170.63,36.26]
["bitfinex","SOLUSD",1748453693747,28.8989238,170.64,170.61,18.64964886]
["bitfinex","SOLUSD",1748453693954,23.03863313,170.63,170.62,36.26]
["bitfinex","SOLUSD",1748453696865,28.89926725,170.63,170.62,36.26]
["bitfinex","SOLUSD",1748453697269,23.03863313,170.63,170.6,26.0]
["bitfinex","SOLUSD",1748453697459,23.03863313,170.63,170.61,36.26]
["bitfinex","SOLUSD",1748453697642,23.03863313,170.63,170.62,36.26]
["bitfinex","SOLUSD",1748453699582,28.8992986,170.63,170.6,26.0]
["bitfinex","SOLUSD",1748453699748,28.8992986,170.63,170.61,36.26]
["bitfinex","SOLUSD",1748453700765,23.03863313,170.62,170.57,18.64964886]
["bitfinex","SOLUSD",1748453700965,23.03863313,170.58,170.55,18.64964886]
["bitfinex","SOLUSD",1748453701154,23.03863313,170.57,170.53,18.64964886]
["bitfinex","SOLUSD",1748453701476,23.03863313,170.57,170.55,18.64964886]
["bitfinex","SOLUSD",1748453701860,20.51225077,170.63,170.55,18.64964886]
["bitfinex","SOLUSD",1748453702043,23.03863313,170.62,170.58,49.03863313]
["bitfinex","SOLUSD",1748453702250,23.03863313,170.61,170.59,36.26]
["bitfinex","SOLUSD",1748453702467,23.03863313,170.6,170.59,36.26]
["bitfinex","SOLUSD",1748453703262,23.03863313,170.6,170.55,44.64964886]
["bitfinex","SOLUSD",1748453703474,23.03863313,170.58,170.56,36.26]
["bitfinex","SOLUSD",1748453704680,23.03863313,170.57,170.55,44.64964886]
["bitfinex","SOLUSD",1748453704878,23.03863313,170.57,170.56,36.26]
["bitfinex","SOLUSD",1748453706973,23.03863313,170.58,170.56,36.26]
["bitfinex","SOLUSD",1748453707377,23.03863313,170.57,170.53,18.64964886]
["bitfinex","SOLUSD",1748453707581,0.14216157,170.61,170.53,18.64964886]
["bitfinex","SOLUSD",1748453707779,0.14216157,170.61,170.51,18.64964886]
["bitfinex","SOLUSD",1748453707780,23.03863313,170.54,170.51,18.64964886]
["bitfinex","SOLUSD",1748453708079,23.03863313,170.52,170.51,36.26]
["bitfinex","SOLUSD",1748453708252,23.03863313,170.52,170.48,31.07973073]
["bitfinex","SOLUSD",1748453708452,23.03863313,170.5,170.48,5.07973073]
["bitfinex","SOLUSD",1748453709182,23.03863313,170.49,170.48,5.07973073]
["bitfinex","SOLUSD",1748453709386,24.34078362,170.55,170.48,5.07973073]
["bitfinex","SOLUSD",1748453709557,23.03863313,170.49,170.48,5.07973073]
["bitfinex","SOLUSD",1748453709760,0.28432314,170.54,170.48,5.07973073]
["bitfinex","SOLUSD",1748453709975,23.03863313,170.53,170.49,41.68828199]
["bitfinex","SOLUSD",1748453711098,9.54,170.55,170.51,23.03863313]
["bitfinex","SOLUSD",1748453711258,33.7559,170.61,170.54,23.03863313]
["bitfinex","SOLUSD",1748453711259,7.7559,170.61,170.54,23.03863313]
["bitfinex","SOLUSD",1748453711457,7.7559,170.61,170.53,18.64964886]
["bitfinex","SOLUSD",1748453711661,23.03863313,170.54,170.52,36.26]
["bitfinex","SOLUSD",1748453712071,23.03863313,170.53,170.49,18.64964886]
["bitfinex","SOLUSD",1748453712271,23.03863313,170.55,170.48,5.07973073]
["bitfinex","SOLUSD",1748453712272,23.03863313,170.5,170.48,5.07973073]
["bitfinex","SOLUSD",1748453712906,0.14216157,170.55,170.48,5.07973073]
["bitfinex","SOLUSD",1748453713198,23.03863313,170.51,170.48,5.07973073]
["bitfinex","SOLUSD",1748453713396,23.03863313,170.52,170.48,5.07973073]
["bitfinex","SOLUSD",1748453713695,23.03863313,170.52,170.49,18.64964886]
["bitfinex","SOLUSD",1748453714299,23.03863313,170.51,170.48,5.07973073]
["bitfinex","SOLUSD",1748453714815,23.03863313,170.5,170.48,5.07973073]
["bitfinex","SOLUSD",1748453715189,23.03863313,170.49,170.48,5.07973073]
["bitfinex","SOLUSD",1748453716528,23.1807947,170.49,170.48,5.07973073]
["bitfinex","SOLUSD",1748453716687,23.03863313,170.49,170.48,5.07973073]
["bitfinex","SOLUSD",1748453716885,28.9039052,170.5,170.48,5.07973073]
["bitfinex","SOLUSD",1748453717296,23.03863313,170.5,170.48,5.07973073]
["bitfinex","SOLUSD",1748453717812,9.54,170.51,170.48,5.07973073]
["bitfinex","SOLUSD",1748453718016,23.03863313,170.5,170.48,5.07973073]
["bitfinex","SOLUSD",1748453718186,5.86481403,170.51,170.48,5.07973073]
["bitfinex","SOLUSD",1748453718392,23.03863313,170.53,170.49,41.68828199]
["bitfinex","SOLUSD",1748453718596,23.03863313,170.53,170.5,36.26]
["bitfinex","SOLUSD",1748453718794,23.03863313,170.51,170.5,36.26]
["bitfinex","SOLUSD",1748453719319,28.90339179,170.51,170.5,36.26]
["bitfinex","SOLUSD",1748453719997,28.90339179,170.51,170.48,5.07973073]
["bitfinex","SOLUSD",1748453720611,5.86475866,170.51,170.48,28.11836386]
["bitfinex","SOLUSD",1748453721103,28.90339179,170.51,170.48,5.07973073]
["bitfinex","SOLUSD",1748453721306,5.86544665,170.49,170.48,5.07973073]
["bitfinex","SOLUSD",1748453721815,28.90407978,170.49,170.48,5.07973073]
["bitfinex","SOLUSD",1748453722400,29.04624135,170.49,170.48,5.07973073]
["bitfinex","SOLUSD",1748453722796,29.18840292,170.49,170.48,5.07973073]
["bitfinex","SOLUSD",1748453722998,6.14976979,170.49,170.48,5.07973073]
["bitfinex","SOLUSD",1748453723311,29.04624135,170.49,170.48,5.07973073]
["bitfinex","SOLUSD",1748453723514,6.00760822,170.49,170.48,5.07973073]
["bitfinex","SOLUSD",1748453723700,5.86544665,170.49,170.48,5.07973073]
["bitfinex","SOLUSD",1748453724025,23.03863313,170.51,170.48,5.07973073]
["bitfinex","SOLUSD",1748453724197,28.90308118,170.52,170.48,5.07973073]
["bitfinex","SOLUSD",1748453724396,23.03863313,170.5,170.48,5.07973073]
["bitfinex","SOLUSD",1748453724805,23.03863313,170.51,170.48,5.07973073]
["bitfinex","SOLUSD",1748453727597,28.90356173,170.51,170.48,5.07973073]
["bitfinex","SOLUSD",1748453727802,23.03863313,170.49,170.48,5.07973073]
["bitfinex","SOLUSD",1748453728019,23.03863313,170.5,170.48,5.07973073]
["bitfinex","SOLUSD",1748453729117,23.03863313,170.49,170.48,5.07973073]
["bitfinex","SOLUSD",1748453730009,28.90407978,170.49,170.48,5.07973073]
["bitfinex","SOLUSD",1748453731210,5.86544665,170.49,170.48,5.07973073]
["bitfinex","SOLUSD",1748453731409,28.90380141,170.5,170.48,5.07973073]
["bitfinex","SOLUSD",1748453731604,28.90270396,170.53,170.48,28.11836386]
["bitfinex","SOLUSD",1748453732034,28.90270396,170.53,170.49,36.26]
["bitfinex","SOLUSD",1748453732328,5.86407083,170.53,170.49,36.26]
["bitfinex","SOLUSD",1748453732513,23.03863313,170.52,170.49,36.26]
["bitfinex","SOLUSD",1748453733030,23.03863313,170.51,170.49,36.26]
["bitfinex","SOLUSD",1748453734005,28.90360382,170.51,170.49,36.26]
["bitfinex","SOLUSD",1748453734739,5.86497069,170.51,170.49,36.26]
["bitfinex","SOLUSD",1748453735529,28.90360382,170.51,170.49,36.26]
["bitfinex","SOLUSD",1748453736436,5.86372698,170.54,170.5,23.03863313]
["bitfinex","SOLUSD",1748453736647,9.54,170.55,170.51,23.03863313]
["bitfinex","SOLUSD",1748453737136,15.40345843,170.55,170.51,23.03863313]
["bitfinex","SOLUSD",1748453737334,38.44209156,170.55,170.51,23.03863313]
["bitfinex","SOLUSD",1748453737636,38.44209156,170.55,170.5,41.68828199]
["bitfinex","SOLUSD",1748453738023,38.44209156,170.55,170.51,23.03863313]
["bitfinex","SOLUSD",1748453738531,23.03863313,170.53,170.49,36.26]
["bitfinex","SOLUSD",1748453739335,23.03863313,170.52,170.49,36.26]
["bitfinex","SOLUSD",1748453740114,5.86475866,170.51,170.49,36.26]
["bitfinex","SOLUSD",1748453740316,28.90339179,170.51,170.48,5.07973073]
["bitfinex","SOLUSD",1748453740615,5.86475866,170.51,170.49,36.26]
["bitfinex","SOLUSD",1748453741842,28.90339179,170.51,170.49,36.26]
["bitfinex","SOLUSD",1748453742224,23.03863313,170.5,170.48,5.07973073]
["bitfinex","SOLUSD",1748453742826,23.03863313,170.49,170.48,5.07973073]
["bitfinex","SOLUSD",1748453743461,23.1807947,170.49,170.48,5.07973073]
["bitfinex","SOLUSD",1748453744232,29.04624135,170.49,170.48,5.07973073]
["bitfinex","SOLUSD",1748453745446,29.18840292,170.49,170.48,5.07973073]
["bitfinex","SOLUSD",1748453745763,29.04624135,170.49,170.48,5.07973073]
["bitfinex","SOLUSD",1748453746044,28.90407978,170.49,170.48,5.07973073]
["bitfinex","SOLUSD",1748453746251,23.03863313,170.51,170.48,5.07973073]
["bitfinex","SOLUSD",1748453746635,5.86441473,170.52,170.48,5.07973073]
["bitfinex","SOLUSD",1748453746946,23.03863313,170.51,170.48,5.07973073]
["bitfinex","SOLUSD",1748453747131,5.86441473,170.52,170.48,5.07973073]
["bitfinex","SOLUSD",1748453747447,23.03863313,170.49,170.48,5.07973073]
["bitfinex","SOLUSD",1748453748233,28.90407978,170.49,170.48,5.07973073]
["bitfinex","SOLUSD",1748453749139,5.86544665,170.49,170.48,5.07973073]
["bitfinex","SOLUSD",1748453752836,5.86475866,170.51,170.48,5.07973073]
["bitfinex","SOLUSD",1748453755644,5.86475866,170.51,170.48,28.11836386]
["bitfinex","SOLUSD",1748453755957,5.86475866,170.51,170.49,23.03863313]
["bitfinex","SOLUSD",1748453756132,5.86407083,170.53,170.5,23.03863313]
["bitfinex","SOLUSD",1748453757752,5.86407083,170.53,170.49,23.03863313]
["bitfinex","SOLUSD",1748453758335,28.90270396,170.53,170.48,28.11836386]
["bitfinex","SOLUSD",1748453759243,28.90270396,170.53,170.49,23.03863313]
["bitfinex","SOLUSD",1748453761560,43.56288105,170.53,170.49,23.03863313]
["bitfinex","SOLUSD",1748453761944,28.90270396,170.53,170.49,23.03863313]
["bitfinex","SOLUSD",1748453762138,5.86407083,170.53,170.49,23.03863313]
["bitfinex","SOLUSD",1748453762339,28.90270396,170.53,170.49,23.03863313]
["bitfinex","SOLUSD",1748453762946,5.86407083,170.53,170.49,23.03863313]
["bitfinex","SOLUSD",1748453763662,28.90270396,170.53,170.48,28.11836386]
["bitfinex","SOLUSD",1748453764663,23.03863313,170.52,170.48,5.07973073]
["bitfinex","SOLUSD",1748453764827,23.03863313,170.52,170.48,41.31973073]
["bitfinex","SOLUSD",1748453765232,5.86407083,170.53,170.48,64.35836386]
["bitfinex","SOLUSD",1748453765460,5.86407083,170.53,170.5,23.03863313]
["bitfinex","SOLUSD",1748453765663,5.86380241,170.54,170.52,23.03863313]
["bitfinex","SOLUSD",1748453765841,15.40347916,170.55,170.53,23.03863313]
["bitfinex","SOLUSD",1748453766047,5.86347916,170.55,170.54,23.03863313]
["bitfinex","SOLUSD",1748453766436,28.90132879,170.57,170.52,59.27863313]
["bitfinex","SOLUSD",1748453766637,5.86269566,170.57,170.52,59.27863313]
["bitfinex","SOLUSD",1748453767036,28.90132879,170.57,170.52,59.27863313]
["bitfinex","SOLUSD",1748453767456,23.03863313,170.56,170.52,36.24]
["bitfinex","SOLUSD",1748453767844,23.03863313,170.55,170.52,36.24]
["bitfinex","SOLUSD",1748453768060,23.03863313,170.56,170.52,36.24]
["bitfinex","SOLUSD",1748453768361,43.55806795,170.57,170.53,23.03863313]
["bitfinex","SOLUSD",1748453768938,20.51943482,170.57,170.53,23.03863313]
["bitfinex","SOLUSD",1748453769364,43.55806795,170.57,170.52,59.27863313]
["bitfinex","SOLUSD",1748453769740,20.51943482,170.57,170.52,59.27863313]
["bitfinex","SOLUSD",1748453769943,43.55806795,170.57,170.52,59.27863313]
["bitfinex","SOLUSD",1748453770463,14.65673916,170.57,170.53,23.03863313]
["bitfinex","SOLUSD",1748453770676,5.86200832,170.59,170.53,23.03863313]
["bitfinex","SOLUSD",1748453770677,23.03863313,170.58,170.53,23.03863313]
["bitfinex","SOLUSD",1748453770962,5.86200832,170.59,170.53,23.03863313]
["bitfinex","SOLUSD",1748453771139,20.51702913,170.59,170.54,23.03863313]
["bitfinex","SOLUSD",1748453771342,20.51702913,170.59,170.55,23.03863313]
["bitfinex","SOLUSD",1748453771541,20.51702913,170.59,170.56,36.24]
["bitfinex","SOLUSD",1748453771744,20.51702913,170.59,170.57,23.03863313]
["bitfinex","SOLUSD",1748453771745,5.86200832,170.59,170.57,23.03863313]
["bitfinex","SOLUSD",1748453772049,15.38176609,170.6,170.57,23.03863313]
["bitfinex","SOLUSD",1748453772252,38.42039922,170.6,170.56,36.24]
["bitfinex","SOLUSD",1748453772555,5.86235197,170.58,170.56,36.24]
["bitfinex","SOLUSD",1748453774273,5.86235197,170.58,170.55,23.03863313]
["bitfinex","SOLUSD",1748453774448,5.86235197,170.58,170.56,36.24]
["bitfinex","SOLUSD",1748453778549,23.03863313,170.57,170.51,23.03863313]
["bitfinex","SOLUSD",1748453778864,20.5182319,170.58,170.51,23.03863313]
["bitfinex","SOLUSD",1748453778865,5.86338317,170.55,170.52,36.24]
["bitfinex","SOLUSD",1748453779260,5.86338317,170.55,170.53,23.03863313]
["bitfinex","SOLUSD",1748453779987,5.86200832,170.59,170.55,18.64964886]
["bitfinex","SOLUSD",1748453780284,5.86200832,170.59,170.56,36.24]
["bitfinex","SOLUSD",1748453780478,28.90064145,170.59,170.56,36.24]
["bitfinex","SOLUSD",1748453781650,5.86200832,170.59,170.56,36.24]
["bitfinex","SOLUSD",1748453782686,28.90064145,170.59,170.56,36.24]
["bitfinex","SOLUSD",1748453783190,5.86200832,170.59,170.56,36.24]
["bitfinex","SOLUSD",1748453785573,23.03863313,170.57,170.49,9.52]
["bitfinex","SOLUSD",1748453785808,23.03863313,170.57,170.52,23.03863313]
["bitfinex","SOLUSD",1748453786088,5.86200832,170.59,170.55,23.03863313]
["bitfinex","SOLUSD",1748453786251,5.86200832,170.59,170.56,59.27863313]
["bitfinex","SOLUSD",1748453786957,5.86200832,170.59,170.49,15.38536208]
["bitfinex","SOLUSD",1748453786958,23.03863313,170.57,170.52,26.0]
["bitfinex","SOLUSD",1748453787165,23.03863313,170.56,170.53,36.22]
["bitfinex","SOLUSD",1748453787487,5.86338317,170.55,170.54,36.22]
["bitfinex","SOLUSD",1748453787853,5.86338317,170.55,170.51,23.03863313]
["bitfinex","SOLUSD",1748453788060,28.9020163,170.55,170.52,36.22]
["bitfinex","SOLUSD",1748453789672,5.86338317,170.55,170.52,36.22]
["bitfinex","SOLUSD",1748453790272,5.86338317,170.55,170.52,59.25863313]
["bitfinex","SOLUSD",1748453790770,47.8589,170.65,170.52,59.25863313]
["bitfinex","SOLUSD",1748453790771,24.17489942,170.6,170.53,23.03863313]
["bitfinex","SOLUSD",1748453790957,28.90064145,170.59,170.54,23.03863313]
["bitfinex","SOLUSD",1748453791693,23.03863313,170.58,170.53,41.68828199]
["bitfinex","SOLUSD",1748453791886,5.86269566,170.57,170.53,41.68828199]
["bitfinex","SOLUSD",1748453792258,5.86269566,170.57,170.53,18.64964886]
["bitfinex","SOLUSD",1748453792488,5.86269566,170.57,170.53,41.68828199]
["bitfinex","SOLUSD",1748453792665,28.90132879,170.57,170.53,18.64964886]
["bitfinex","SOLUSD",1748453792858,23.03863313,170.56,170.52,36.22]
["bitfinex","SOLUSD",1748453793069,20.51943482,170.57,170.49,35.52]
["bitfinex","SOLUSD",1748453793070,23.03863313,170.54,170.5,18.64964886]
["bitfinex","SOLUSD",1748453793263,20.51943482,170.57,170.48,6.64563073]
["bitfinex","SOLUSD",1748453793264,23.03863313,170.53,170.48,6.64563073]
["bitfinex","SOLUSD",1748453793464,23.03863313,170.51,170.48,5.07973073]
["bitfinex","SOLUSD",1748453793663,23.03863313,170.5,170.48,41.29973073]
["bitfinex","SOLUSD",1748453793880,5.86544665,170.49,170.48,41.29973073]
["bitfinex","SOLUSD",1748453794583,5.86544665,170.49,170.48,5.07973073]
["bitfinex","SOLUSD",1748453794784,5.86544665,170.49,170.48,41.29973073]
["bitfinex","SOLUSD",1748453797171,23.03863313,170.49,170.48,41.29973073]
["bitfinex","SOLUSD",1748453797981,23.03863313,170.5,170.48,41.29973073]
["bitfinex","SOLUSD",1748453798182,5.86544665,170.49,170.48,41.29973073]
["bitfinex","SOLUSD",1748453799893,28.90407978,170.49,170.48,41.29973073]
["bitfinex","SOLUSD",1748453800088,28.90407978,170.49,170.48,5.07973073]
["bitfinex","SOLUSD",1748453801481,29.18840292,170.49,170.48,5.07973073]
["bitfinex","SOLUSD",1748453801789,6.14976979,170.49,170.48,5.07973073]
["bitfinex","SOLUSD",1748453802095,5.86516844,170.5,170.48,41.31973073]
["bitfinex","SOLUSD",1748453803100,28.90380157,170.5,170.48,41.31973073]
["bitfinex","SOLUSD",1748453803397,5.86516844,170.5,170.48,41.31973073]
["bitfinex","SOLUSD",1748453803596,23.03863313,170.49,170.48,41.31973073]
["bitfinex","SOLUSD",1748453804593,28.90407978,170.49,170.48,41.31973073]
["bitfinex","SOLUSD",1748453805092,5.86544665,170.49,170.48,41.31973073]
["bitfinex","SOLUSD",1748453805301,28.90407978,170.49,170.48,41.31973073]
["bitfinex","SOLUSD",1748453806884,23.03863313,170.5,170.48,41.31973073]
["bitfinex","SOLUSD",1748453807196,20.52443699,170.53,170.48,41.31973073]
["bitfinex","SOLUSD",1748453807197,23.03863313,170.51,170.48,41.31973073]
["bitfinex","SOLUSD",1748453807703,23.03863313,170.5,170.48,41.31973073]
["bitfinex","SOLUSD",1748453808986,5.86544665,170.49,170.48,41.31973073]
["bitfinex","SOLUSD",1748453809993,28.90382557,170.5,170.48,41.31973073]
["bitfinex","SOLUSD",1748453810508,23.03863313,170.49,170.48,5.07973073]
["bitfinex","SOLUSD",1748453810821,23.1807947,170.49,170.48,5.07973073]
["bitfinex","SOLUSD",1748453810978,29.04624135,170.49,170.48,5.07973073]
["bitfinex","SOLUSD",1748453812218,0.14216157,170.47,170.39,9.5]
["bitfinex","SOLUSD",1748453812390,23.03863313,170.42,170.41,36.24]
["bitfinex","SOLUSD",1748453812592,98.64216157,170.48,170.42,18.64964886]
["bitfinex","SOLUSD",1748453812792,98.64216157,170.48,170.43,36.24]
["bitfinex","SOLUSD",1748453812793,23.03863313,170.47,170.43,36.24]
["bitfinex","SOLUSD",1748453813209,32.53863313,170.48,170.43,59.27863313]
["bitfinex","SOLUSD",1748453814512,28.90476793,170.47,170.43,36.24]
["bitfinex","SOLUSD",1748453815192,28.90476793,170.47,170.43,59.27863313]
["bitfinex","SOLUSD",1748453815488,32.53863313,170.48,170.44,41.68828199]
["bitfinex","SOLUSD",1748453815691,15.36582658,170.48,170.45,77.92828199]
["bitfinex","SOLUSD",1748453815891,15.36582658,170.48,170.46,36.24]
["bitfinex","SOLUSD",1748453816093,38.40445971,170.48,170.46,36.24]
["bitfinex","SOLUSD",1748453817500,23.03863313,170.47,170.46,36.24]
["bitfinex","SOLUSD",1748453817822,38.40445971,170.48,170.46,36.24]
["bitfinex","SOLUSD",1748453819190,15.36582658,170.48,170.46,36.24]
["bitfinex","SOLUSD",1748453819395,5.86441473,170.52,170.46,59.27863313]
["bitfinex","SOLUSD",1748453819617,23.03863313,170.51,170.46,59.27863313]
["bitfinex","SOLUSD",1748453819812,23.03863313,170.5,170.46,59.27863313]
["bitfinex","SOLUSD",1748453820014,23.03863313,170.5,170.46,36.24]
["bitfinex","SOLUSD",1748453820211,23.03863313,170.5,170.46,59.27863313]
["bitfinex","SOLUSD",1748453820411,20.52545155,170.52,170.48,23.03863313]
["bitfinex","SOLUSD",1748453820721,20.52545155,170.52,170.46,26.0]
["bitfinex","SOLUSD",1748453820895,20.52545155,170.52,170.46,62.56]
["bitfinex","SOLUSD",1748453821222,23.03863313,170.5,170.46,62.56]
["bitfinex","SOLUSD",1748453821405,23.03863313,170.5,170.46,85.59863313]
["bitfinex","SOLUSD",1748453821716,23.03863313,170.51,170.46,85.59863313]
["bitfinex","SOLUSD",1748453821926,23.03863313,170.52,170.47,23.03863313]
["bitfinex","SOLUSD",1748453822138,5.86407083,170.53,170.49,41.68828199]
["bitfinex","SOLUSD",1748453822309,5.86407083,170.53,170.5,36.86]
["bitfinex","SOLUSD",1748453823306,28.90236011,170.54,170.5,36.86]
["bitfinex","SOLUSD",1748453823512,5.86372698,170.54,170.5,36.86]
["bitfinex","SOLUSD",1748453823703,28.90236011,170.54,170.5,59.89863313]
["bitfinex","SOLUSD",1748453824234,28.90236011,170.54,170.5,36.86]
["bitfinex","SOLUSD",1748453824605,23.03863313,170.53,170.5,36.86]
["bitfinex","SOLUSD",1748453825095,5.86372698,170.54,170.5,36.86]
["bitfinex","SOLUSD",1748453825299,28.90236011,170.54,170.5,59.89863313]
["bitfinex","SOLUSD",1748453825501,5.86372698,170.54,170.5,59.89863313]
["bitfinex","SOLUSD",1748453825741,5.86372698,170.54,170.51,18.64964886]
["bitfinex","SOLUSD",1748453825906,5.86372698,170.54,170.51,41.68828199]
["bitfinex","SOLUSD",1748453826812,5.86303939,170.56,170.52,23.03863313]
["bitfinex","SOLUSD",1748453827124,5.86303939,170.56,170.53,36.82]
["bitfinex","SOLUSD",1748453827325,28.90167252,170.56,170.53,36.82]
["bitfinex","SOLUSD",1748453829043,5.86372698,170.54,170.53,36.82]
["bitfinex","SOLUSD",1748453831317,5.86338317,170.55,170.53,36.82]
["bitfinex","SOLUSD",1748453832638,20.5186339,170.58,170.53,36.82]
["bitfinex","SOLUSD",1748453833029,23.03863313,170.56,170.53,36.82]
["bitfinex","SOLUSD",1748453833623,5.86338317,170.55,170.53,36.82]
["bitfinex","SOLUSD",1748453834154,28.9020163,170.55,170.5,23.03863313]
["bitfinex","SOLUSD",1748453834356,28.9020163,170.55,170.51,36.74]
["bitfinex","SOLUSD",1748453835053,43.56047423,170.55,170.51,36.74]
["bitfinex","SOLUSD",1748453835344,23.03863313,170.52,170.46,23.03863313]
["bitfinex","SOLUSD",1748453835652,23.03863313,170.5,170.47,36.72]
["bitfinex","SOLUSD",1748453835853,5.86544665,170.49,170.47,36.72]
["bitfinex","SOLUSD",1748453836048,28.90407978,170.49,170.47,36.72]
["bitfinex","SOLUSD",1748453836350,5.86544665,170.49,170.47,36.72]
["bitfinex","SOLUSD",1748453836534,5.86544665,170.49,170.46,55.38964886]
["bitfinex","SOLUSD",1748453837049,6.0065763,170.52,170.46,78.42828199]
["bitfinex","SOLUSD",1748453837240,23.03863313,170.51,170.46,78.42828199]
["bitfinex","SOLUSD",1748453837643,15.36418101,170.53,170.49,41.68828199]
["bitfinex","SOLUSD",1748453837849,15.36418101,170.53,170.5,36.72]
["bitfinex","SOLUSD",1748453838160,15.36418101,170.53,170.5,59.75863313]
["bitfinex","SOLUSD",1748453838334,15.36418101,170.53,170.5,36.72]
["bitfinex","SOLUSD",1748453838538,23.03863313,170.55,170.5,59.75863313]
["bitfinex","SOLUSD",1748453838929,23.03863313,170.54,170.5,36.72]
["bitfinex","SOLUSD",1748453839262,23.03863313,170.52,170.5,36.72]
["bitfinex","SOLUSD",1748453839450,23.03863313,170.51,170.5,36.74]
["bitfinex","SOLUSD",1748453840274,28.90339179,170.51,170.5,36.74]
["bitfinex","SOLUSD",1748453842573,28.90339179,170.51,170.48,36.72]
["bitfinex","SOLUSD",1748453843633,28.90339179,170.51,170.46,49.03863313]
["bitfinex","SOLUSD",1748453843832,28.90339179,170.51,170.47,36.72]
["bitfinex","SOLUSD",1748453844067,23.03863313,170.5,170.48,36.72]
["bitfinex","SOLUSD",1748453844239,23.03863313,170.49,170.48,36.72]
["bitfinex","SOLUSD",1748453844573,23.03863313,170.5,170.48,36.72]
["bitfinex","SOLUSD",1748453845375,23.03863313,170.5,170.45,43.29088199]
["bitfinex","SOLUSD",1748453845543,28.90339179,170.51,170.46,78.38828199]
["bitfinex","SOLUSD",1748453845746,5.86475866,170.51,170.47,23.03863313]
["bitfinex","SOLUSD",1748453845933,5.86407083,170.53,170.49,23.03863313]
["bitfinex","SOLUSD",1748453846152,5.86407083,170.53,170.5,59.73863313]
["bitfinex","SOLUSD",1748453846480,5.86407083,170.53,170.48,18.64964886]
["bitfinex","SOLUSD",1748453846481,5.86407083,170.53,170.51,36.72]
["bitfinex","SOLUSD",1748453846632,28.90270396,170.53,170.51,36.72]
["bitfinex","SOLUSD",1748453848135,23.03863313,170.52,170.51,36.72]
["bitfinex","SOLUSD",1748453849656,5.86407083,170.53,170.51,36.72]
["bitfinex","SOLUSD",1748453849863,28.90270396,170.53,170.51,36.72]
["bitfinex","SOLUSD",1748453851770,5.86407083,170.53,170.51,36.72]
["bitfinex","SOLUSD",1748453852071,28.90270396,170.53,170.51,36.72]
["bitfinex","SOLUSD",1748453852852,23.03863313,170.52,170.51,36.72]
["bitfinex","SOLUSD",1748453854178,5.86407083,170.53,170.51,36.72]
["bitfinex","SOLUSD",1748453854353,23.03863313,170.52,170.51,36.72]
["bitfinex","SOLUSD",1748453855163,28.90304786,170.52,170.51,36.72]
["bitfinex","SOLUSD",1748453856775,43.56408468,170.52,170.46,18.64964886]
["bitfinex","SOLUSD",1748453856977,20.52545155,170.52,170.47,36.72]
["bitfinex","SOLUSD",1748453857147,23.03863313,170.5,170.47,36.72]
["bitfinex","SOLUSD",1748453857352,5.86544665,170.49,170.46,18.64964886]
["bitfinex","SOLUSD",1748453857667,5.86544665,170.49,170.47,36.7]
["bitfinex","SOLUSD",1748453859373,5.86544665,170.49,170.46,18.64964886]
["bitfinex","SOLUSD",1748453859678,5.86544665,170.49,170.47,36.68]
["bitfinex","SOLUSD",1748453861249,5.86544665,170.49,170.46,18.64964886]
["bitfinex","SOLUSD",1748453861453,23.03863313,170.48,170.43,32.81863313]
["bitfinex","SOLUSD",1748453861654,5.8661348,170.47,170.44,55.30964886]
["bitfinex","SOLUSD",1748453861853,28.90444561,170.48,170.44,55.30964886]
["bitfinex","SOLUSD",1748453862254,28.90444561,170.48,170.44,18.64964886]
["bitfinex","SOLUSD",1748453862676,28.90444561,170.48,170.45,36.66]
["bitfinex","SOLUSD",1748453863267,23.03863313,170.47,170.44,18.64964886]
["bitfinex","SOLUSD",1748453863467,23.03863313,170.47,170.46,36.66]
["bitfinex","SOLUSD",1748453864283,23.03863313,170.47,170.46,36.64]
["bitfinex","SOLUSD",1748453864494,28.90476793,170.47,170.46,36.64]
["bitfinex","SOLUSD",1748453864711,28.90476793,170.47,170.41,1.5813]
["bitfinex","SOLUSD",1748453864712,5.8661348,170.47,170.41,1.5813]
["bitfinex","SOLUSD",1748453864908,5.8661348,170.47,170.43,23.03863313]
["bitfinex","SOLUSD",1748453865108,28.90407978,170.49,170.44,23.03863313]
["bitfinex","SOLUSD",1748453865388,28.90407978,170.49,170.43,18.64964886]
["bitfinex","SOLUSD",1748453865389,28.90407978,170.49,170.45,36.7]
["bitfinex","SOLUSD",1748453865596,23.03863313,170.48,170.45,36.7]
["bitfinex","SOLUSD",1748453866578,5.8661348,170.47,170.45,36.7]
["bitfinex","SOLUSD",1748453867694,28.90448569,170.48,170.46,36.66]
["bitfinex","SOLUSD",1748453868296,23.03863313,170.47,170.43,26.0]
["bitfinex","SOLUSD",1748453868474,28.90476793,170.47,170.46,36.66]
["bitfinex","SOLUSD",1748453869305,28.90476793,170.47,170.43,26.0]
["bitfinex","SOLUSD",1748453869599,28.90476793,170.47,170.45,36.64]
["bitfinex","SOLUSD",1748453869901,23.03863313,170.46,170.45,36.64]
["bitfinex","SOLUSD",1748453870480,23.03863313,170.46,170.44,36.64]
["bitfinex","SOLUSD",1748453870683,14.66405102,170.49,170.43,36.64]
["bitfinex","SOLUSD",1748453870684,28.90545624,170.45,170.43,36.64]
["bitfinex","SOLUSD",1748453870882,28.90521378,170.46,170.43,36.64]
["bitfinex","SOLUSD",1748453871090,28.90521378,170.46,170.43,36.62]
["bitfinex","SOLUSD",1748453872812,0.14216157,170.48,170.43,36.62]
["bitfinex","SOLUSD",1748453872985,23.03863313,170.46,170.43,36.62]
["bitfinex","SOLUSD",1748453873884,5.86682311,170.45,170.43,36.62]
["bitfinex","SOLUSD",1748453875960,5.8661348,170.47,170.43,36.62]
["bitfinex","SOLUSD",1748453876081,23.03863313,170.46,170.43,36.62]
["bitfinex","SOLUSD",1748453877208,14.66405102,170.49,170.45,23.03863313]
["bitfinex","SOLUSD",1748453877209,5.86544665,170.49,170.45,23.03863313]
["bitfinex","SOLUSD",1748453877714,28.9038429,170.5,170.45,23.03863313]
["bitfinex","SOLUSD",1748453878817,28.9034593,170.51,170.46,23.03863313]
["bitfinex","SOLUSD",1748453879106,28.9034593,170.51,170.47,36.54]
["bitfinex","SOLUSD",1748453879323,5.86482617,170.51,170.47,59.57863313]
["bitfinex","SOLUSD",1748453879831,5.86451929,170.52,170.49,23.03863313]
["bitfinex","SOLUSD",1748453879993,15.58418819,170.53,170.49,23.03863313]
["bitfinex","SOLUSD",1748453880192,23.03863313,170.52,170.47,36.54]
["bitfinex","SOLUSD",1748453880414,23.03863313,170.51,170.47,36.54]
["bitfinex","SOLUSD",1748453880816,23.03863313,170.52,170.47,59.57863313]
["bitfinex","SOLUSD",1748453881113,23.03863313,170.52,170.48,23.03863313]
["bitfinex","SOLUSD",1748453882417,5.86475866,170.51,170.47,59.57863313]
["bitfinex","SOLUSD",1748453883314,28.90339179,170.51,170.47,36.54]
["bitfinex","SOLUSD",1748453884025,5.86475866,170.51,170.48,23.03863313]
["bitfinex","SOLUSD",1748453884318,28.90317662,170.52,170.48,23.03863313]
["bitfinex","SOLUSD",1748453885103,28.90317662,170.52,170.47,59.57863313]
["bitfinex","SOLUSD",1748453885304,28.90317662,170.52,170.48,23.03863313]
["bitfinex","SOLUSD",1748453885505,28.90317662,170.52,170.47,59.57863313]
["bitfinex","SOLUSD",1748453885699,23.03863313,170.49,170.44,77.40828199]
["bitfinex","SOLUSD",1748453885901,23.03863313,170.48,170.45,36.5]
["bitfinex","SOLUSD",1748453886114,23.03863313,170.47,170.45,36.5]
["bitfinex","SOLUSD",1748453886315,23.03863313,170.47,170.43,26.0]
["bitfinex","SOLUSD",1748453886316,5.86647893,170.46,170.43,26.0]
["bitfinex","SOLUSD",1748453886619,5.86647893,170.46,170.41,1.6256]
["bitfinex","SOLUSD",1748453886620,23.03863313,170.45,170.44,36.52]
["bitfinex","SOLUSD",1748453886804,28.90511206,170.46,170.44,36.52]
["bitfinex","SOLUSD",1748453887408,5.86647893,170.46,170.44,36.52]
["bitfinex","SOLUSD",1748453890627,23.03863313,170.45,170.44,36.52]
["bitfinex","SOLUSD",1748453890830,23.03863313,170.45,170.41,26.0]
["bitfinex","SOLUSD",1748453891127,23.03863313,170.44,170.43,36.48]
["bitfinex","SOLUSD",1748453891502,23.03863313,170.44,170.41,26.0]
["bitfinex","SOLUSD",1748453891720,23.03863313,170.42,170.4,7.31348849]
["bitfinex","SOLUSD",1748453891921,23.03863313,170.42,170.41,36.48]
["bitfinex","SOLUSD",1748453892118,23.03863313,170.42,170.4,7.31348849]
["bitfinex","SOLUSD",1748453892326,23.03863313,170.42,170.41,36.48]
["bitfinex","SOLUSD",1748453892922,5.86820022,170.41,170.4,43.77348849]
["bitfinex","SOLUSD",1748453893117,28.90683335,170.41,170.4,43.77348849]
["bitfinex","SOLUSD",1748453893306,28.90683335,170.41,170.4,7.31348849]
["bitfinex","SOLUSD",1748453893507,28.90683335,170.41,170.4,43.77348849]
["bitfinex","SOLUSD",1748453893941,23.03863313,170.41,170.4,43.77348849]
["bitfinex","SOLUSD",1748453894344,5.86792688,170.42,170.4,43.77348849]
["bitfinex","SOLUSD",1748453894646,23.03863313,170.41,170.4,43.77348849]
["bitfinex","SOLUSD",1748453894860,23.03863313,170.41,170.4,43.79348849]
["bitfinex","SOLUSD",1748453895220,28.90683335,170.41,170.4,7.31348849]
["bitfinex","SOLUSD",1748453895446,28.90683335,170.41,170.4,43.79348849]
["bitfinex","SOLUSD",1748453895976,23.03863313,170.41,170.4,43.79348849]
["bitfinex","SOLUSD",1748453896326,28.90660456,170.42,170.4,43.79348849]
["bitfinex","SOLUSD",1748453896952,28.90660456,170.42,170.4,7.31348849]
["bitfinex","SOLUSD",1748453897137,28.90660456,170.42,170.41,36.46]
["bitfinex","SOLUSD",1748453897745,23.03863313,170.44,170.41,36.46]
["bitfinex","SOLUSD",1748453898135,23.03863313,170.45,170.41,36.46]
["bitfinex","SOLUSD",1748453898747,23.03863313,170.44,170.41,36.46]
["bitfinex","SOLUSD",1748453899234,28.9058386,170.44,170.41,36.46]
["bitfinex","SOLUSD",1748453900851,23.03863313,170.43,170.42,36.42]
["bitfinex","SOLUSD",1748453903066,28.90614471,170.43,170.42,36.42]
["bitfinex","SOLUSD",1748453903266,28.90614471,170.43,170.4,7.31348849]
["bitfinex","SOLUSD",1748453903468,23.03863313,170.42,170.41,36.4]
["bitfinex","SOLUSD",1748453904059,28.90614471,170.43,170.41,36.4]
["bitfinex","SOLUSD",1748453906953,23.03863313,170.45,170.41,36.4]
["bitfinex","SOLUSD",1748453907161,23.03863313,170.44,170.41,36.4]
["bitfinex","SOLUSD",1748453908157,5.86647893,170.46,170.41,36.4]
["bitfinex","SOLUSD",1748453908382,23.03863313,170.44,170.41,36.4]
["bitfinex","SOLUSD",1748453909380,28.9060314,170.44,170.41,36.4]
["bitfinex","SOLUSD",1748453910654,28.9060314,170.44,170.39,69.26818199]
["bitfinex","SOLUSD",1748453910859,28.9060314,170.44,170.4,36.4]
["bitfinex","SOLUSD",1748453916065,23.03863313,170.45,170.41,18.64964886]
["bitfinex","SOLUSD",1748453917187,5.8657907,170.48,170.41,18.64964886]
["bitfinex","SOLUSD",1748453917188,23.03863313,170.46,170.41,41.68828199]
["bitfinex","SOLUSD",1748453917389,23.03863313,170.45,170.41,18.64964886]
["bitfinex","SOLUSD",1748453917899,5.86751158,170.43,170.41,18.64964886]
["bitfinex","SOLUSD",1748453918272,28.90614471,170.43,170.39,1.5799]
["bitfinex","SOLUSD",1748453918478,28.90614471,170.43,170.4,55.02964886]
["bitfinex","SOLUSD",1748453918675,28.90614471,170.43,170.35,5.86992382]
["bitfinex","SOLUSD",1748453918676,23.03863313,170.41,170.36,18.64964886]
["bitfinex","SOLUSD",1748453918890,23.03863313,170.41,170.35,1.5945]
["bitfinex","SOLUSD",1748453918891,23.03863313,170.39,170.35,1.5945]
["bitfinex","SOLUSD",1748453919088,23.03863313,170.39,170.37,36.36]
["bitfinex","SOLUSD",1748453919392,23.03863313,170.38,170.35,18.64964886]
["bitfinex","SOLUSD",1748453919690,28.90795701,170.38,170.36,36.38]
["bitfinex","SOLUSD",1748453919990,5.86932388,170.38,170.36,36.38]
["bitfinex","SOLUSD",1748453920186,28.90727404,170.4,170.36,36.38]
["bitfinex","SOLUSD",1748453921021,23.03863313,170.39,170.36,36.38]
["bitfinex","SOLUSD",1748453921572,28.90756675,170.39,170.37,36.36]
["bitfinex","SOLUSD",1748453921770,23.03863313,170.38,170.34,18.64964886]
["bitfinex","SOLUSD",1748453922096,23.03863313,170.36,170.35,36.36]
["bitfinex","SOLUSD",1748453922291,23.03863313,170.37,170.35,36.36]
["bitfinex","SOLUSD",1748453922464,5.86785588,170.42,170.35,36.36]
["bitfinex","SOLUSD",1748453922660,5.86785588,170.42,170.36,18.64964886]
["bitfinex","SOLUSD",1748453922866,23.03863313,170.38,170.36,18.64964886]
["bitfinex","SOLUSD",1748453923367,23.03863313,170.39,170.36,18.64964886]
["bitfinex","SOLUSD",1748453924891,28.90761973,170.39,170.36,18.64964886]
["bitfinex","SOLUSD",1748453925461,28.90761973,170.39,170.35,36.36]
["bitfinex","SOLUSD",1748453925663,23.03863313,170.38,170.35,36.36]
["bitfinex","SOLUSD",1748453926604,28.90801531,170.38,170.35,36.36]
["bitfinex","SOLUSD",1748453926912,28.90801531,170.38,170.36,36.38]
["bitfinex","SOLUSD",1748453928390,23.03863313,170.37,170.36,36.38]
["bitfinex","SOLUSD",1748453928690,28.9082111,170.37,170.36,36.38]
["bitfinex","SOLUSD",1748453928895,5.86957797,170.37,170.36,36.38]
["bitfinex","SOLUSD",1748453929081,23.03863313,170.39,170.36,36.38]
["bitfinex","SOLUSD",1748453929566,23.03863313,170.38,170.36,36.38]
["bitfinex","SOLUSD",1748453929988,23.03863313,170.38,170.37,36.36]
["bitfinex","SOLUSD",1748453930176,23.03863313,170.38,170.36,36.36]
["bitfinex","SOLUSD",1748453930375,23.03863313,170.37,170.36,36.36]
["bitfinex","SOLUSD",1748453930581,23.03863313,170.39,170.36,36.36]
["bitfinex","SOLUSD",1748453930788,5.86923347,170.38,170.36,36.36]
["bitfinex","SOLUSD",1748453930974,28.9078666,170.38,170.36,36.36]
["bitfinex","SOLUSD",1748453931167,23.03863313,170.37,170.33,26.0]
["bitfinex","SOLUSD",1748453931396,23.03863313,170.37,170.34,36.36]
["bitfinex","SOLUSD",1748453933002,28.90852779,170.37,170.34,36.36]
["bitfinex","SOLUSD",1748453933669,28.90852779,170.37,170.35,36.34]
["bitfinex","SOLUSD",1748453934270,28.90852779,170.37,170.33,26.0]
["bitfinex","SOLUSD",1748453934494,28.90852779,170.37,170.34,36.34]
["bitfinex","SOLUSD",1748453934896,23.03863313,170.36,170.34,36.34]
["bitfinex","SOLUSD",1748453935283,23.03863313,170.36,170.35,36.32]
["bitfinex","SOLUSD",1748453937397,28.90855564,170.36,170.35,36.32]
["bitfinex","SOLUSD",1748453937580,28.90855564,170.36,170.33,26.0]
["bitfinex","SOLUSD",1748453937783,28.90855564,170.36,170.34,36.34]
["bitfinex","SOLUSD",1748453939391,23.03863313,170.35,170.34,36.34]
["bitfinex","SOLUSD",1748453939589,23.03863313,170.35,170.32,26.0]
["bitfinex","SOLUSD",1748453939799,5.86992251,170.36,170.32,26.0]
["bitfinex","SOLUSD",1748453940003,5.86992251,170.36,170.32,62.32]
["bitfinex","SOLUSD",1748453940004,23.03863313,170.33,170.32,62.32]
["bitfinex","SOLUSD",1748453940205,23.03863313,170.33,170.29,28.24964886]
["bitfinex","SOLUSD",1748453940519,20.5447288,170.36,170.3,36.32]
["bitfinex","SOLUSD",1748453940884,23.03863313,170.33,170.3,36.32]
["bitfinex","SOLUSD",1748453941309,28.90989911,170.33,170.29,44.64964886]
["bitfinex","SOLUSD",1748453941510,28.90989911,170.33,170.3,36.34]
["bitfinex","SOLUSD",1748453942213,23.03863313,170.32,170.29,26.0]
["bitfinex","SOLUSD",1748453942393,23.03863313,170.31,170.3,36.32]
["bitfinex","SOLUSD",1748453942598,23.03863313,170.32,170.3,36.32]
["bitfinex","SOLUSD",1748453942794,5.87126598,170.33,170.3,36.32]
["bitfinex","SOLUSD",1748453943029,28.90855564,170.36,170.31,41.68828199]
["bitfinex","SOLUSD",1748453943186,23.03863313,170.35,170.3,36.32]
["bitfinex","SOLUSD",1748453943383,20.54004029,170.4,170.31,18.64964886]
["bitfinex","SOLUSD",1748453943686,23.03863313,170.34,170.3,36.32]
["bitfinex","SOLUSD",1748453943888,23.03863313,170.34,170.29,44.64964886]
["bitfinex","SOLUSD",1748453944082,23.03863313,170.33,170.3,36.4]
["bitfinex","SOLUSD",1748453944304,0.28432314,170.39,170.3,36.4]
["bitfinex","SOLUSD",1748453944496,23.03863313,170.34,170.3,36.4]
["bitfinex","SOLUSD",1748453944698,20.54004029,170.4,170.31,18.64964886]
["bitfinex","SOLUSD",1748453945012,23.03863313,170.36,170.31,41.68828199]
["bitfinex","SOLUSD",1748453945211,23.03863313,170.35,170.31,18.64964886]
["bitfinex","SOLUSD",1748453947308,28.90892856,170.35,170.3,59.43863313]
["bitfinex","SOLUSD",1748453947517,23.03863313,170.34,170.3,36.4]
["bitfinex","SOLUSD",1748453947816,28.90928656,170.34,170.3,36.4]
["bitfinex","SOLUSD",1748453948505,23.03863313,170.33,170.31,36.38]
["bitfinex","SOLUSD",1748453949108,28.90928656,170.34,170.31,36.38]
["bitfinex","SOLUSD",1748453949313,23.03863313,170.33,170.32,36.38]
["bitfinex","SOLUSD",1748453949711,28.9095895,170.33,170.32,36.38]
["bitfinex","SOLUSD",1748453950511,23.03863313,170.34,170.32,36.38]
["bitfinex","SOLUSD",1748453950718,23.03863313,170.33,170.32,36.38]
["bitfinex","SOLUSD",1748453952615,28.9095895,170.33,170.32,36.38]
["bitfinex","SOLUSD",1748453953415,28.9095895,170.33,170.29,23.03863313]
["bitfinex","SOLUSD",1748453953615,28.9095895,170.33,170.3,36.34]
["bitfinex","SOLUSD",1748453956323,28.9095895,170.33,170.31,36.34]
["bitfinex","SOLUSD",1748453956700,23.03863313,170.33,170.31,36.34]
["bitfinex","SOLUSD",1748453956900,89.5,170.36,170.31,36.34]
["bitfinex","SOLUSD",1748453957111,89.5,170.36,170.32,23.03863313]
["bitfinex","SOLUSD",1748453958918,89.5,170.36,170.33,23.03863313]
["bitfinex","SOLUSD",1748453959107,23.03863313,170.37,170.33,23.03863313]
["bitfinex","SOLUSD",1748453959416,28.90828142,170.37,170.33,23.03863313]
["bitfinex","SOLUSD",1748453960010,28.90828142,170.37,170.32,41.68828199]
["bitfinex","SOLUSD",1748453960709,5.8685446,170.4,170.32,41.68828199]
["bitfinex","SOLUSD",1748453960921,23.03863313,170.38,170.34,23.03863313]
["bitfinex","SOLUSD",1748453961432,23.03863313,170.39,170.34,23.03863313]
["bitfinex","SOLUSD",1748453961633,5.8685446,170.4,170.36,23.03863313]
["bitfinex","SOLUSD",1748453961836,5.8685446,170.4,170.37,36.34]
["bitfinex","SOLUSD",1748453963121,5.8685446,170.4,170.37,59.37863313]
["bitfinex","SOLUSD",1748453963535,5.8685446,170.4,170.37,36.34]
["bitfinex","SOLUSD",1748453966929,5.8682761,170.41,170.39,23.03863313]
["bitfinex","SOLUSD",1748453967121,5.8682761,170.41,170.37,36.34]
["bitfinex","SOLUSD",1748453967122,5.86751158,170.43,170.4,23.03863313]
["bitfinex","SOLUSD",1748453967426,5.86751158,170.43,170.41,36.32]
["bitfinex","SOLUSD",1748453967427,28.90614471,170.43,170.41,36.32]
["bitfinex","SOLUSD",1748453970126,5.86751158,170.43,170.41,36.32]
["bitfinex","SOLUSD",1748453970732,5.86751158,170.43,170.41,59.35863313]
["bitfinex","SOLUSD",1748453971547,5.86716733,170.44,170.41,59.35863313]
["bitfinex","SOLUSD",1748453972339,5.86716733,170.44,170.41,36.32]
["bitfinex","SOLUSD",1748453974043,5.86716733,170.44,170.41,59.35863313]
["bitfinex","SOLUSD",1748453974916,5.86682311,170.45,170.41,59.35863313]
["bitfinex","SOLUSD",1748453978359,28.90545624,170.45,170.41,59.35863313]
["bitfinex","SOLUSD",1748453978660,5.86682311,170.45,170.41,59.35863313]
["bitfinex","SOLUSD",1748453978957,23.03863313,170.44,170.41,36.32]
["bitfinex","SOLUSD",1748453980228,5.86751158,170.43,170.41,36.32]
["bitfinex","SOLUSD",1748453985365,5.86730485,170.44,170.41,59.35863313]
["bitfinex","SOLUSD",1748453986367,5.86730485,170.44,170.41,36.32]
["bitfinex","SOLUSD",1748453991163,5.86730485,170.44,170.41,59.35863313]
["bitfinex","SOLUSD",1748453993360,28.90545624,170.45,170.41,36.32]
["bitfinex","SOLUSD",1748453993536,43.57251402,170.45,170.41,36.32]
["bitfinex","SOLUSD",1748453994354,43.57251402,170.45,170.36,9.56]
["bitfinex","SOLUSD",1748453994355,23.03863313,170.43,170.37,44.64964886]
["bitfinex","SOLUSD",1748453994545,23.03863313,170.42,170.38,36.3]
["bitfinex","SOLUSD",1748453995281,5.86820022,170.41,170.39,36.3]
["bitfinex","SOLUSD",1748453995441,28.90683335,170.41,170.39,36.3]
["bitfinex","SOLUSD",1748453996144,28.90683335,170.41,170.37,41.68828199]
["bitfinex","SOLUSD",1748453996340,5.86820022,170.41,170.38,36.3]
["bitfinex","SOLUSD",1748453999464,5.86791919,170.42,170.39,18.64964886]
["bitfinex","SOLUSD",1748453999767,23.03863313,170.44,170.39,41.68828199]
["bitfinex","SOLUSD",1748454000343,28.90580046,170.44,170.39,41.68828199]
["bitfinex","SOLUSD",1748454001752,23.03863313,170.41,170.38,36.3]
["bitfinex","SOLUSD",1748454001969,20.53508565,170.44,170.39,36.3]
["bitfinex","SOLUSD",1748454001970,23.03863313,170.4,170.39,36.3]
["bitfinex","SOLUSD",1748454002351,28.90717773,170.4,170.39,36.3]
["bitfinex","SOLUSD",1748454002747,5.8685446,170.4,170.39,36.3]
["bitfinex","SOLUSD",1748454004577,5.86785588,170.42,170.39,36.3]
["bitfinex","SOLUSD",1748454005352,28.90648901,170.42,170.39,36.3]
["bitfinex","SOLUSD",1748454005559,14.66791832,170.44,170.39,36.3]
["bitfinex","SOLUSD",1748454005560,5.86716733,170.44,170.4,41.68828199]
["bitfinex","SOLUSD",1748454006082,40.66602143,170.47,170.42,23.03863313]
["bitfinex","SOLUSD",1748454006083,5.86647893,170.46,170.42,23.03863313]
["bitfinex","SOLUSD",1748454006370,28.90511206,170.46,170.43,36.3]
["bitfinex","SOLUSD",1748454007448,23.03863313,170.44,170.43,36.3]
["bitfinex","SOLUSD",1748454007972,23.03863313,170.45,170.43,36.3]
["bitfinex","SOLUSD",1748454008348,23.03863313,170.44,170.38,26.0]
["bitfinex","SOLUSD",1748454008554,23.03863313,170.42,170.39,36.3]
["bitfinex","SOLUSD",1748454009466,5.86785588,170.42,170.39,36.3]
["bitfinex","SOLUSD",1748454009664,23.03863313,170.44,170.39,59.33863313]
["bitfinex","SOLUSD",1748454010280,5.86682311,170.45,170.39,59.33863313]
["bitfinex","SOLUSD",1748454010281,23.03863313,170.43,170.39,59.33863313]
["bitfinex","SOLUSD",1748454010485,23.03863313,170.43,170.39,36.3]
["bitfinex","SOLUSD",1748454011870,5.86785588,170.42,170.39,36.3]
["bitfinex","SOLUSD",1748454012069,28.90648901,170.42,170.39,36.3]
["bitfinex","SOLUSD",1748454012269,28.90648901,170.42,170.37,41.68828199]
["bitfinex","SOLUSD",1748454012479,28.90648901,170.42,170.38,36.3]
["bitfinex","SOLUSD",1748454013778,5.86785588,170.42,170.38,59.33863313]
["bitfinex","SOLUSD",1748454014375,5.86785588,170.42,170.39,36.3]
["bitfinex","SOLUSD",1748454015862,28.90648901,170.42,170.39,36.3]
["bitfinex","SOLUSD",1748454018180,5.86785588,170.42,170.39,36.3]
["bitfinex","SOLUSD",1748454018567,5.86785588,170.42,170.39,59.33863313]
["bitfinex","SOLUSD",1748454018869,5.86763943,170.43,170.4,23.03863313]
["bitfinex","SOLUSD",1748454019960,5.86763943,170.43,170.4,14.85765007]
["bitfinex","SOLUSD",1748454020364,20.7248174,170.44,170.4,18.64964886]
["bitfinex","SOLUSD",1748454020563,20.7248174,170.44,170.4,33.50729893]
["bitfinex","SOLUSD",1748454020564,5.86716733,170.44,170.4,33.50729893]
["bitfinex","SOLUSD",1748454020793,20.7248174,170.44,170.4,18.64964886]
["bitfinex","SOLUSD",1748454022365,20.7248174,170.44,170.39,51.15765007]
["bitfinex","SOLUSD",1748454022566,14.85765007,170.43,170.39,36.3]
["bitfinex","SOLUSD",1748454023285,14.85765007,170.42,170.38,18.64964886]
["bitfinex","SOLUSD",1748454023492,14.85765007,170.42,170.4,36.3]
["bitfinex","SOLUSD",1748454024697,5.86820022,170.41,170.4,36.3]
["bitfinex","SOLUSD",1748454025284,14.85765007,170.44,170.4,36.3]
["bitfinex","SOLUSD",1748454025487,14.85765007,170.44,170.4,51.15765007]
["bitfinex","SOLUSD",1748454025699,5.86647893,170.46,170.4,51.15765007]
["bitfinex","SOLUSD",1748454026004,5.86647893,170.46,170.42,14.85765007]
["bitfinex","SOLUSD",1748454026299,14.85765007,170.44,170.43,36.3]
["bitfinex","SOLUSD",1748454026600,20.7248174,170.44,170.43,36.3]
["bitfinex","SOLUSD",1748454026992,20.7248174,170.44,170.39,33.50729893]
["bitfinex","SOLUSD",1748454027291,14.85765007,170.43,170.4,36.3]
["bitfinex","SOLUSD",1748454027468,5.86716733,170.44,170.37,26.0]
["bitfinex","SOLUSD",1748454027469,14.85765007,170.42,170.37,44.64964886]
["bitfinex","SOLUSD",1748454027675,20.53508565,170.44,170.38,69.80729893]
["bitfinex","SOLUSD",1748454027986,23.22427246,170.41,170.35,18.64964886]
["bitfinex","SOLUSD",1748454028174,23.22427246,170.4,170.37,36.3]
["bitfinex","SOLUSD",1748454028682,23.22427246,170.41,170.37,36.3]
["bitfinex","SOLUSD",1748454029694,23.22427246,170.41,170.36,49.22427246]
["bitfinex","SOLUSD",1748454029695,23.22427246,170.41,170.38,36.3]
["bitfinex","SOLUSD",1748454029998,23.22427246,170.4,170.38,36.3]
["bitfinex","SOLUSD",1748454030867,5.86888901,170.39,170.38,36.3]
["bitfinex","SOLUSD",1748454032679,29.09316147,170.39,170.38,36.3]
["bitfinex","SOLUSD",1748454033062,5.86888901,170.39,170.38,36.3]
["bitfinex","SOLUSD",1748454033263,5.86888901,170.39,170.36,26.0]
["bitfinex","SOLUSD",1748454033490,5.86888901,170.39,170.37,36.3]
["bitfinex","SOLUSD",1748454035790,5.86888901,170.39,170.38,36.3]
["bitfinex","SOLUSD",1748454036703,89.5,170.41,170.38,59.52427246]
["bitfinex","SOLUSD",1748454036904,89.5,170.41,170.39,23.22427246]
["bitfinex","SOLUSD",1748454037113,95.36820521,170.41,170.39,23.22427246]
["bitfinex","SOLUSD",1748454037400,89.5,170.41,170.39,23.22427246]
["bitfinex","SOLUSD",1748454037697,89.5,170.41,170.38,59.52427246]
["bitfinex","SOLUSD",1748454038268,95.36820297,170.41,170.39,18.64964886]
["bitfinex","SOLUSD",1748454039297,5.86820297,170.41,170.39,18.64964886]
["bitfinex","SOLUSD",1748454043603,29.09223142,170.42,170.39,18.64964886]
["bitfinex","SOLUSD",1748454043904,5.86795896,170.42,170.39,18.64964886]
["bitfinex","SOLUSD",1748454045905,29.09223142,170.42,170.39,18.64964886]
["bitfinex","SOLUSD",1748454047500,23.22427246,170.4,170.39,18.64964886]
["bitfinex","SOLUSD",1748454047882,5.8685446,170.4,170.39,54.94964886]
["bitfinex","SOLUSD",1748454051298,29.09261598,170.41,170.39,54.94964886]
["bitfinex","SOLUSD",1748454051611,29.09261598,170.41,170.4,36.3]
["bitfinex","SOLUSD",1748454051906,5.86789444,170.42,170.4,36.3]
["bitfinex","SOLUSD",1748454055604,118.59192066,170.43,170.41,18.64964886]
["bitfinex","SOLUSD",1748454056940,95.3676482,170.43,170.42,36.28]
["bitfinex","SOLUSD",1748454057115,5.8676482,170.43,170.42,36.28]
["bitfinex","SOLUSD",1748454057641,5.8676482,170.43,170.42,54.92964886]
["bitfinex","SOLUSD",1748454057933,99.04,170.46,170.42,36.28]
["bitfinex","SOLUSD",1748454057934,23.22427246,170.44,170.42,36.28]
["bitfinex","SOLUSD",1748454058143,29.09109557,170.45,170.43,18.64964886]
["bitfinex","SOLUSD",1748454058338,5.86682311,170.45,170.43,18.64964886]
["bitfinex","SOLUSD",1748454058651,29.09109557,170.45,170.43,18.64964886]
["bitfinex","SOLUSD",1748454061244,23.22427246,170.45,170.43,18.64964886]
["bitfinex","SOLUSD",1748454061453,38.63099869,170.46,170.43,18.64964886]
["bitfinex","SOLUSD",1748454061759,23.22427246,170.45,170.43,18.64964886]
["bitfinex","SOLUSD",1748454062530,29.09136011,170.45,170.43,18.64964886]
["bitfinex","SOLUSD",1748454063925,20.72352652,170.45,170.43,18.64964886]
["bitfinex","SOLUSD",1748454064255,14.85643887,170.44,170.43,18.64964886]
["bitfinex","SOLUSD",1748454064642,14.85643887,170.44,170.42,36.28]
["bitfinex","SOLUSD",1748454064870,14.85643887,170.43,170.4,62.28]
["bitfinex","SOLUSD",1748454065169,14.85643887,170.42,170.4,62.28]
["bitfinex","SOLUSD",1748454065928,5.86820022,170.41,170.4,80.92964886]
["bitfinex","SOLUSD",1748454067737,29.09001102,170.42,170.4,80.92964886]
["bitfinex","SOLUSD",1748454068540,29.09001102,170.42,170.4,54.92964886]
["bitfinex","SOLUSD",1748454070136,29.09001102,170.42,170.38,26.0]
["bitfinex","SOLUSD",1748454070137,23.22204945,170.41,170.38,26.0]
["bitfinex","SOLUSD",1748454070344,23.22204945,170.4,170.39,36.28]
["bitfinex","SOLUSD",1748454070842,23.22204945,170.4,170.38,62.28]
["bitfinex","SOLUSD",1748454071756,29.09067639,170.4,170.38,62.28]
["bitfinex","SOLUSD",1748454072951,23.22204945,170.39,170.38,62.28]
["bitfinex","SOLUSD",1748454073841,29.09093846,170.39,170.38,62.28]
["bitfinex","SOLUSD",1748454074967,23.22204945,170.39,170.38,62.28]
["bitfinex","SOLUSD",1748454075883,29.09093846,170.39,170.38,62.28]
["bitfinex","SOLUSD",1748454076375,29.09093846,170.39,170.34,41.87169831]
["bitfinex","SOLUSD",1748454076576,23.22204945,170.38,170.35,62.28]
["bitfinex","SOLUSD",1748454076968,29.09093846,170.39,170.35,62.28]
["bitfinex","SOLUSD",1748454077455,29.09093846,170.39,170.35,36.28]
["bitfinex","SOLUSD",1748454078861,29.09093846,170.39,170.36,36.28]
["bitfinex","SOLUSD",1748454079067,29.09093846,170.39,170.37,18.64964886]
["bitfinex","SOLUSD",1748454079285,29.09093846,170.39,170.38,36.28]
["bitfinex","SOLUSD",1748454080810,29.09093846,170.39,170.32,33.27976751]
["bitfinex","SOLUSD",1748454081101,5.87045871,170.35,170.33,18.64964886]
["bitfinex","SOLUSD",1748454081249,23.22204945,170.34,170.29,18.64964886]
["bitfinex","SOLUSD",1748454081451,5.87045871,170.35,170.3,36.28]
["bitfinex","SOLUSD",1748454081761,23.22204945,170.31,170.26,23.22204945]
["bitfinex","SOLUSD",1748454081962,23.22204945,170.3,170.27,54.92964886]
["bitfinex","SOLUSD",1748454082161,23.22204945,170.3,170.27,44.64964886]
["bitfinex","SOLUSD",1748454082379,23.22204945,170.3,170.27,26.0]
["bitfinex","SOLUSD",1748454082560,23.22204945,170.3,170.28,54.92964886]
["bitfinex","SOLUSD",1748454082753,23.22204945,170.3,170.28,18.64964886]
["bitfinex","SOLUSD",1748454082952,29.09404005,170.3,170.29,54.92964886]
["bitfinex","SOLUSD",1748454083180,29.09404005,170.3,170.27,26.0]
["bitfinex","SOLUSD",1748454083365,23.22204945,170.29,170.28,36.28]
["bitfinex","SOLUSD",1748454083563,23.22204945,170.29,170.25,18.64964886]
["bitfinex","SOLUSD",1748454083775,23.22204945,170.27,170.26,54.92964886]
["bitfinex","SOLUSD",1748454084467,5.8719906,170.3,170.26,54.92964886]
["bitfinex","SOLUSD",1748454084677,23.22204945,170.27,170.26,54.92964886]
["bitfinex","SOLUSD",1748454084884,5.87176407,170.31,170.27,18.64964886]
["bitfinex","SOLUSD",1748454085084,23.22204945,170.29,170.27,18.64964886]
["bitfinex","SOLUSD",1748454085586,23.22204945,170.31,170.27,18.64964886]
["bitfinex","SOLUSD",1748454086782,23.22204945,170.31,170.27,41.87169831]
["bitfinex","SOLUSD",1748454092670,29.09340321,170.32,170.27,41.87169831]
["bitfinex","SOLUSD",1748454092875,112.72204945,170.34,170.3,18.64964886]
["bitfinex","SOLUSD",1748454093073,112.72204945,170.34,170.3,54.92964886]
["bitfinex","SOLUSD",1748454093706,23.22204945,170.34,170.3,78.15169831]
["bitfinex","SOLUSD",1748454094187,29.0927014,170.34,170.3,78.15169831]
["bitfinex","SOLUSD",1748454096071,23.22204945,170.33,170.3,54.92964886]
["bitfinex","SOLUSD",1748454096270,23.22204945,170.32,170.3,54.92964886]
["bitfinex","SOLUSD",1748454096698,23.22204945,170.31,170.3,54.92964886]
["bitfinex","SOLUSD",1748454097298,29.09369527,170.31,170.3,54.92964886]
["bitfinex","SOLUSD",1748454098587,5.87164582,170.31,170.3,54.92964886]
["bitfinex","SOLUSD",1748454098964,5.87164582,170.31,170.28,18.64964886]
["bitfinex","SOLUSD",1748454099169,5.87164582,170.31,170.3,18.64964886]
["bitfinex","SOLUSD",1748454100079,23.22204945,170.32,170.3,18.64964886]
["bitfinex","SOLUSD",1748454101174,29.09339049,170.32,170.3,18.64964886]
["bitfinex","SOLUSD",1748454103389,23.22204945,170.31,170.3,18.64964886]
["bitfinex","SOLUSD",1748454103893,5.87134104,170.32,170.3,18.64964886]
["bitfinex","SOLUSD",1748454104273,29.09339049,170.32,170.3,18.64964886]
["bitfinex","SOLUSD",1748454104769,5.87134104,170.32,170.3,18.64964886]
["bitfinex","SOLUSD",1748454104963,29.09314167,170.33,170.3,18.64964886]
["bitfinex","SOLUSD",1748454105791,29.09314167,170.33,170.29,18.64964886]
["bitfinex","SOLUSD",1748454105972,29.09314167,170.33,170.31,18.64964886]
["bitfinex","SOLUSD",1748454106198,5.87109222,170.33,170.31,18.64964886]
["bitfinex","SOLUSD",1748454106377,29.09314167,170.33,170.31,18.64964886]
["bitfinex","SOLUSD",1748454107701,23.22204945,170.32,170.31,18.64964886]
["bitfinex","SOLUSD",1748454108206,29.09335053,170.32,170.31,18.64964886]
["bitfinex","SOLUSD",1748454109998,5.87108912,170.33,170.31,18.64964886]
["bitfinex","SOLUSD",1748454110194,23.22204945,170.32,170.31,18.64964886]
["bitfinex","SOLUSD",1748454110383,29.09335053,170.32,170.31,18.64964886]
["bitfinex","SOLUSD",1748454113485,5.87130108,170.32,170.31,18.64964886]
["bitfinex","SOLUSD",1748454118389,29.09335053,170.32,170.27,26.0]
["bitfinex","SOLUSD",1748454118699,29.09335053,170.32,170.22,1.5243]
["bitfinex","SOLUSD",1748454118700,23.22204945,170.29,170.26,18.64964886]
["bitfinex","SOLUSD",1748454118890,23.22204945,170.28,170.27,36.26]
["bitfinex","SOLUSD",1748454119316,23.22204945,170.28,170.25,44.64964886]
["bitfinex","SOLUSD",1748454119787,23.22204945,170.28,170.25,18.64964886]
["bitfinex","SOLUSD",1748454119980,23.22204945,170.28,170.26,36.26]
["bitfinex","SOLUSD",1748454120699,29.09481126,170.28,170.26,36.26]
["bitfinex","SOLUSD",1748454123798,23.22204945,170.27,170.26,36.26]
["bitfinex","SOLUSD",1748454125096,29.09445592,170.29,170.26,54.90964886]
["bitfinex","SOLUSD",1748454125797,23.22204945,170.29,170.27,18.64964886]
["bitfinex","SOLUSD",1748454126437,29.09459136,170.29,170.27,18.64964886]
["bitfinex","SOLUSD",1748454126603,23.22204945,170.28,170.26,36.26]
["bitfinex","SOLUSD",1748454126919,23.22204945,170.28,170.27,36.26]
["bitfinex","SOLUSD",1748454128041,29.09472974,170.28,170.27,36.26]
["bitfinex","SOLUSD",1748454133930,20.75815601,170.28,170.27,36.26]
["bitfinex","SOLUSD",1748454134641,5.87233542,170.29,170.27,36.26]
["bitfinex","SOLUSD",1748454134814,14.88547572,170.28,170.27,36.26]
["bitfinex","SOLUSD",1748454136147,74.4273786,170.28,170.17,11.4182907]
["bitfinex","SOLUSD",1748454136316,14.88547572,170.19,170.17,11.4182907]
["bitfinex","SOLUSD",1748454136522,14.88547572,170.19,170.18,36.26]
["bitfinex","SOLUSD",1748454136820,20.7612616,170.19,170.18,36.26]
["bitfinex","SOLUSD",1748454137029,14.88547572,170.19,170.18,36.26]
["bitfinex","SOLUSD",1748454137438,14.88547572,170.19,170.17,11.4182907]
["bitfinex","SOLUSD",1748454137624,14.88547572,170.19,170.18,36.26]
["bitfinex","SOLUSD",1748454137944,23.28296581,170.19,170.18,36.26]
["bitfinex","SOLUSD",1748454138623,23.28296581,170.2,170.18,18.64964886]
["bitfinex","SOLUSD",1748454138942,23.28296581,170.2,170.18,54.90964886]
["bitfinex","SOLUSD",1748454139630,23.28296581,170.21,170.18,54.90964886]
["bitfinex","SOLUSD",1748454141626,0.14216157,170.25,170.18,54.90964886]
["bitfinex","SOLUSD",1748454141828,1.551,170.3,170.23,18.64964886]
["bitfinex","SOLUSD",1748454142031,23.28296581,170.27,170.24,36.26]
["bitfinex","SOLUSD",1748454144266,23.28296581,170.25,170.24,36.26]
["bitfinex","SOLUSD",1748454144929,29.15682947,170.25,170.23,36.26]
["bitfinex","SOLUSD",1748454145130,23.28296581,170.24,170.23,36.26]
["bitfinex","SOLUSD",1748454145377,23.28296581,170.24,170.22,36.26]
["bitfinex","SOLUSD",1748454145535,23.28296581,170.23,170.22,36.26]
["bitfinex","SOLUSD",1748454146302,23.28296581,170.23,170.21,18.64964886]
["bitfinex","SOLUSD",1748454146448,23.28296581,170.23,170.21,54.90964886]
["bitfinex","SOLUSD",1748454146742,23.28296581,170.22,170.18,18.64964886]
["bitfinex","SOLUSD",1748454147067,23.28296581,170.22,170.19,36.26]
["bitfinex","SOLUSD",1748454147247,5.87457094,170.23,170.19,36.26]
["bitfinex","SOLUSD",1748454147248,23.28296581,170.21,170.19,36.26]
["bitfinex","SOLUSD",1748454147644,23.28296581,170.21,170.17,35.52]
["bitfinex","SOLUSD",1748454147849,5.87457094,170.23,170.2,36.26]
["bitfinex","SOLUSD",1748454148029,23.28296581,170.21,170.2,36.26]
["bitfinex","SOLUSD",1748454148432,5.87544065,170.2,170.19,36.26]
["bitfinex","SOLUSD",1748454148662,29.15840646,170.2,170.17,26.0]
["bitfinex","SOLUSD",1748454148830,23.28296581,170.18,170.14,5.22083437]
["bitfinex","SOLUSD",1748454149029,5.87544065,170.2,170.14,41.48083437]
["bitfinex","SOLUSD",1748454149030,23.28296581,170.16,170.14,41.48083437]
["bitfinex","SOLUSD",1748454149235,23.28296581,170.16,170.14,5.22083437]
["bitfinex","SOLUSD",1748454149429,23.28296581,170.16,170.14,41.48083437]
["bitfinex","SOLUSD",1748454149654,89.5,170.19,170.14,41.48083437]
["bitfinex","SOLUSD",1748454150158,23.28296581,170.18,170.14,41.48083437]
["bitfinex","SOLUSD",1748454150365,23.28296581,170.17,170.14,41.48083437]
["bitfinex","SOLUSD",1748454150942,23.28296581,170.15,170.14,5.22083437]
["bitfinex","SOLUSD",1748454151466,5.8762714,170.18,170.14,5.22083437]
["bitfinex","SOLUSD",1748454151636,23.28296581,170.17,170.14,5.22083437]
["bitfinex","SOLUSD",1748454152539,89.5,170.19,170.14,5.22083437]
["bitfinex","SOLUSD",1748454152739,23.28296581,170.18,170.14,5.22083437]
["bitfinex","SOLUSD",1748454152949,23.28296581,170.18,170.14,28.50380018]
["bitfinex","SOLUSD",1748454153149,112.78296581,170.19,170.14,28.50380018]
["bitfinex","SOLUSD",1748454153329,23.28296581,170.18,170.14,5.22083437]
["bitfinex","SOLUSD",1748454153539,23.28296581,170.18,170.14,28.50380018]
["bitfinex","SOLUSD",1748454154663,5.87475032,170.22,170.16,23.28296581]
["bitfinex","SOLUSD",1748454154856,23.28296581,170.21,170.18,18.64964886]
["bitfinex","SOLUSD",1748454155254,5.87475032,170.22,170.18,18.64964886]
["bitfinex","SOLUSD",1748454155457,23.28296581,170.22,170.18,18.64964886]
["bitfinex","SOLUSD",1748454156963,29.15790744,170.22,170.18,18.64964886]
["bitfinex","SOLUSD",1748454158164,29.15790744,170.22,170.18,41.93261467]
["bitfinex","SOLUSD",1748454158459,5.87406015,170.24,170.18,41.93261467]
["bitfinex","SOLUSD",1748454158949,23.28296581,170.22,170.18,41.93261467]
["bitfinex","SOLUSD",1748454159741,20.55921052,170.24,170.18,41.93261467]
["bitfinex","SOLUSD",1748454159934,23.28296581,170.22,170.18,41.93261467]
["bitfinex","SOLUSD",1748454160639,23.28296581,170.23,170.18,41.93261467]
["bitfinex","SOLUSD",1748454160972,23.28296581,170.23,170.19,23.28296581]
["bitfinex","SOLUSD",1748454161178,23.28296581,170.23,170.2,36.26]
["bitfinex","SOLUSD",1748454161668,23.28296581,170.22,170.2,36.26]
["bitfinex","SOLUSD",1748454162642,5.87509547,170.21,170.2,36.26]
["bitfinex","SOLUSD",1748454162962,29.15806128,170.21,170.18,36.26]
["bitfinex","SOLUSD",1748454163162,23.28296581,170.2,170.17,26.0]
["bitfinex","SOLUSD",1748454163340,23.28296581,170.18,170.14,12.61543289]
["bitfinex","SOLUSD",1748454163536,23.28296581,170.17,170.14,5.22083437]
["bitfinex","SOLUSD",1748454163778,23.28296581,170.17,170.14,31.22083437]
["bitfinex","SOLUSD",1748454163966,23.28296581,170.17,170.15,36.26]
["bitfinex","SOLUSD",1748454164345,5.87647646,170.17,170.14,31.22083437]
["bitfinex","SOLUSD",1748454164552,5.87647646,170.17,170.16,36.26]
["bitfinex","SOLUSD",1748454165692,29.15921808,170.18,170.16,36.26]
["bitfinex","SOLUSD",1748454166065,29.15840646,170.2,170.16,59.54296581]
["bitfinex","SOLUSD",1748454167172,5.87544065,170.2,170.16,59.54296581]
["bitfinex","SOLUSD",1748454167399,95.37509706,170.21,170.18,23.28296581]
["bitfinex","SOLUSD",1748454167575,5.87509706,170.21,170.19,36.26]
["bitfinex","SOLUSD",1748454168185,29.1576165,170.23,170.19,59.54296581]
["bitfinex","SOLUSD",1748454168573,95.37413533,170.24,170.2,23.28296581]
["bitfinex","SOLUSD",1748454168819,5.87413533,170.24,170.2,23.28296581]
["bitfinex","SOLUSD",1748454169090,29.15710114,170.24,170.2,23.28296581]
["bitfinex","SOLUSD",1748454170987,23.28296581,170.21,170.2,36.26]
["bitfinex","SOLUSD",1748454171288,23.28296581,170.21,170.17,26.0]
["bitfinex","SOLUSD",1748454171467,23.28296581,170.21,170.18,36.26]
["bitfinex","SOLUSD",1748454172267,5.87544065,170.2,170.18,36.26]
["bitfinex","SOLUSD",1748454172700,23.28296581,170.21,170.18,36.26]
["bitfinex","SOLUSD",1748454174903,23.28296581,170.2,170.18,36.26]
["bitfinex","SOLUSD",1748454175493,29.15811306,170.21,170.18,36.26]
["bitfinex","SOLUSD",1748454178195,23.28296581,170.21,170.18,36.26]
["bitfinex","SOLUSD",1748454180993,29.15820377,170.21,170.18,36.26]
["bitfinex","SOLUSD",1748454182102,23.28296581,170.21,170.18,36.26]
["bitfinex","SOLUSD",1748454183096,29.15812684,170.21,170.18,36.26]
["bitfinex","SOLUSD",1748454186385,23.28296581,170.2,170.18,36.26]
["bitfinex","SOLUSD",1748454187689,29.15871306,170.2,170.18,35.76]
["bitfinex","SOLUSD",1748454187888,23.28296581,170.19,170.15,44.64964886]
["bitfinex","SOLUSD",1748454188204,23.28296581,170.18,170.16,36.26]
["bitfinex","SOLUSD",1748454188384,23.28296581,170.18,170.15,26.0]
["bitfinex","SOLUSD",1748454188385,23.28296581,170.17,170.15,26.0]
["bitfinex","SOLUSD",1748454188718,23.28296581,170.17,170.15,36.26]
["bitfinex","SOLUSD",1748454189311,23.28296581,170.17,170.14,5.22083437]
["bitfinex","SOLUSD",1748454189484,23.28296581,170.17,170.15,36.26]
["bitfinex","SOLUSD",1748454189685,29.15942574,170.18,170.15,36.26]
["bitfinex","SOLUSD",1748454189896,112.78296581,170.19,170.15,59.54296581]
["bitfinex","SOLUSD",1748454190211,89.5,170.19,170.16,78.19261467]
["bitfinex","SOLUSD",1748454190410,89.5,170.19,170.17,23.28296581]
["bitfinex","SOLUSD",1748454191094,23.28296581,170.21,170.17,23.28296581]
["bitfinex","SOLUSD",1748454192318,29.15783118,170.22,170.17,23.28296581]
["bitfinex","SOLUSD",1748454194093,5.87449054,170.23,170.18,18.64964886]
["bitfinex","SOLUSD",1748454194303,23.28296581,170.22,170.19,36.26]
["bitfinex","SOLUSD",1748454194485,5.87449054,170.23,170.19,36.26]
["bitfinex","SOLUSD",1748454194688,23.28296581,170.22,170.19,36.26]
["bitfinex","SOLUSD",1748454195912,5.87509547,170.21,170.19,36.26]
["bitfinex","SOLUSD",1748454199309,23.28296581,170.24,170.2,49.28296581]
["bitfinex","SOLUSD",1748454199512,15.37382729,170.25,170.22,26.0]
["bitfinex","SOLUSD",1748454199809,15.37382729,170.25,170.22,62.26]
["bitfinex","SOLUSD",1748454200416,38.6567931,170.25,170.22,62.26]
["bitfinex","SOLUSD",1748454201320,15.37382729,170.25,170.22,62.26]
["bitfinex","SOLUSD",1748454201496,38.6567931,170.25,170.22,62.26]
["bitfinex","SOLUSD",1748454202302,23.28296581,170.24,170.22,62.26]
["bitfinex","SOLUSD",1748454202700,23.28296581,170.24,170.21,36.26]
["bitfinex","SOLUSD",1748454202908,5.87440521,170.23,170.21,36.26]
["bitfinex","SOLUSD",1748454204518,29.15737102,170.23,170.21,36.26]
["bitfinex","SOLUSD",1748454206350,29.15737102,170.23,170.2,26.0]
["bitfinex","SOLUSD",1748454206351,23.28296581,170.22,170.2,62.24]
["bitfinex","SOLUSD",1748454206824,43.84338406,170.23,170.2,62.24]
["bitfinex","SOLUSD",1748454210107,29.15737102,170.23,170.2,62.24]
["bitfinex","SOLUSD",1748454210316,5.87440521,170.23,170.2,62.24]
["bitfinex","SOLUSD",1748454211122,29.15737102,170.23,170.2,62.24]
["bitfinex","SOLUSD",1748454212433,5.87440521,170.23,170.2,62.24]
["bitfinex","SOLUSD",1748454212640,29.15737102,170.23,170.2,62.24]
["bitfinex","SOLUSD",1748454213207,28.15737102,170.23,170.2,36.24]
["bitfinex","SOLUSD",1748454214114,28.15737102,170.23,170.2,36.24]
["bitfinex","SOLUSD",1748454214726,4.87440521,170.23,170.2,36.24]
["bitfinex","SOLUSD",1748454215213,5.87337013,170.26,170.21,41.93261467]
["bitfinex","SOLUSD",1748454215420,5.87337013,170.26,170.22,49.28296581]
["bitfinex","SOLUSD",1748454215738,23.28296581,170.25,170.23,36.24]
["bitfinex","SOLUSD",1748454216736,5.87337013,170.26,170.23,36.24]
["bitfinex","SOLUSD",1748454216909,29.15633594,170.26,170.23,36.24]
["bitfinex","SOLUSD",1748454218239,23.28296581,170.24,170.23,36.24]
["bitfinex","SOLUSD",1748454218424,23.28296581,170.24,170.22,36.24]
["bitfinex","SOLUSD",1748454218625,29.15737102,170.23,170.22,36.24]
["bitfinex","SOLUSD",1748454218827,5.87440521,170.23,170.22,36.24]
["bitfinex","SOLUSD",1748454221052,20.55679547,170.26,170.22,36.24]
["bitfinex","SOLUSD",1748454221391,23.28296581,170.25,170.22,36.24]
["bitfinex","SOLUSD",1748454223012,5.87406015,170.24,170.22,36.24]
["bitfinex","SOLUSD",1748454223636,5.87371616,170.25,170.22,36.24]
["bitfinex","SOLUSD",1748454223809,5.87371616,170.25,170.22,59.52296581]
["bitfinex","SOLUSD",1748454224438,5.87347688,170.26,170.23,49.28296581]
["bitfinex","SOLUSD",1748454224812,5.87316308,170.27,170.25,49.28296581]
["bitfinex","SOLUSD",1748454225015,5.87268029,170.28,170.25,85.52296581]
["bitfinex","SOLUSD",1748454226371,5.87241984,170.29,170.26,23.28296581]
["bitfinex","SOLUSD",1748454226526,5.87204943,170.3,170.27,23.28296581]
["bitfinex","SOLUSD",1748454227058,5.87204943,170.3,170.28,36.24]
["bitfinex","SOLUSD",1748454228736,29.15501524,170.3,170.28,36.24]
["bitfinex","SOLUSD",1748454229266,5.87204943,170.3,170.28,36.24]
["bitfinex","SOLUSD",1748454230244,29.15501524,170.3,170.28,36.24]
["bitfinex","SOLUSD",1748454231533,29.15461163,170.31,170.28,36.24]
["bitfinex","SOLUSD",1748454240253,5.87164582,170.31,170.28,36.24]
["bitfinex","SOLUSD",1748454240464,29.15461163,170.31,170.28,36.24]
["bitfinex","SOLUSD",1748454241083,5.87164582,170.31,170.28,36.24]
["bitfinex","SOLUSD",1748454242296,5.87164582,170.31,170.29,23.28296581]
["bitfinex","SOLUSD",1748454244080,5.87125062,170.33,170.3,23.28296581]
["bitfinex","SOLUSD",1748454244380,5.87061171,170.34,170.31,59.50296581]
["bitfinex","SOLUSD",1748454244593,5.87061171,170.34,170.31,36.22]
["bitfinex","SOLUSD",1748454245686,23.28296581,170.33,170.31,36.22]
["bitfinex","SOLUSD",1748454245882,20.547141,170.34,170.31,36.22]
["bitfinex","SOLUSD",1748454246073,23.28296581,170.33,170.31,36.22]
["bitfinex","SOLUSD",1748454246408,5.87130108,170.32,170.29,36.22]
["bitfinex","SOLUSD",1748454246762,5.87130108,170.32,170.29,59.50296581]
["bitfinex","SOLUSD",1748454247374,5.87095637,170.33,170.29,59.50296581]
["bitfinex","SOLUSD",1748454251293,5.87095637,170.33,170.3,23.28296581]
["bitfinex","SOLUSD",1748454252667,5.87061171,170.34,170.3,23.28296581]
["bitfinex","SOLUSD",1748454254572,29.1532329,170.35,170.31,23.28296581]
["bitfinex","SOLUSD",1748454256784,5.87026709,170.35,170.31,49.28296581]
["bitfinex","SOLUSD",1748454256994,5.87026709,170.35,170.32,36.2]
["bitfinex","SOLUSD",1748454259198,29.1532329,170.35,170.32,36.2]
["bitfinex","SOLUSD",1748454260468,5.87026709,170.35,170.32,36.2]
["bitfinex","SOLUSD",1748454261676,5.87026709,170.35,170.32,59.48296581]
["bitfinex","SOLUSD",1748454262088,5.8699904,170.36,170.32,59.48296581]
["bitfinex","SOLUSD",1748454262921,5.8699904,170.36,170.33,23.28296581]
["bitfinex","SOLUSD",1748454264786,5.86957797,170.37,170.33,23.28296581]
["bitfinex","SOLUSD",1748454266008,5.86957797,170.37,170.34,23.28296581]
["bitfinex","SOLUSD",1748454268009,5.86957797,170.37,170.34,14.86962072]
["bitfinex","SOLUSD",1748454269403,5.86957797,170.37,170.35,14.86962072]
["bitfinex","SOLUSD",1748454269805,104.17130631,170.41,170.36,36.18]
["bitfinex","SOLUSD",1748454270020,14.86962072,170.4,170.36,51.04962072]
["bitfinex","SOLUSD",1748454270192,20.73816532,170.4,170.36,51.04962072]
["bitfinex","SOLUSD",1748454270394,29.54092703,170.41,170.36,51.04962072]
["bitfinex","SOLUSD",1748454272120,5.86888901,170.39,170.36,51.04962072]
["bitfinex","SOLUSD",1748454273425,14.86962072,170.42,170.38,26.0]
["bitfinex","SOLUSD",1748454274312,20.87963817,170.42,170.38,26.0]
["bitfinex","SOLUSD",1748454274891,5.86785588,170.42,170.39,69.69926958]
["bitfinex","SOLUSD",1748454275101,20.7374766,170.42,170.39,62.18]
["bitfinex","SOLUSD",1748454277116,5.86785588,170.42,170.39,62.18]
["bitfinex","SOLUSD",1748454277510,5.86785588,170.42,170.39,77.04962072]
["bitfinex","SOLUSD",1748454278211,5.86716733,170.44,170.4,14.86962072]
["bitfinex","SOLUSD",1748454280132,5.86716733,170.44,170.39,62.18]
["bitfinex","SOLUSD",1748454280311,5.86716733,170.44,170.4,33.51926958]
["bitfinex","SOLUSD",1748454281320,5.86716733,170.44,170.39,62.18]
["bitfinex","SOLUSD",1748454281321,14.86962072,170.43,170.39,77.04962072]
["bitfinex","SOLUSD",1748454281811,5.86785588,170.42,170.41,26.0]
["bitfinex","SOLUSD",1748454285605,29.53753904,170.44,170.41,26.0]
["bitfinex","SOLUSD",1748454286010,14.86962072,170.42,170.41,26.0]
["bitfinex","SOLUSD",1748454286208,14.86962072,170.42,170.36,33.51926958]
["bitfinex","SOLUSD",1748454286409,14.86962072,170.41,170.39,26.0]
["bitfinex","SOLUSD",1748454287239,15.01178229,170.43,170.39,26.0]
["bitfinex","SOLUSD",1748454287822,5.86785588,170.42,170.39,26.0]
["bitfinex","SOLUSD",1748454288016,20.7374766,170.42,170.39,26.0]
["bitfinex","SOLUSD",1748454291121,35.40711631,170.42,170.39,26.0]
["bitfinex","SOLUSD",1748454293726,20.53749559,170.42,170.39,26.0]
["bitfinex","SOLUSD",1748454298342,35.40711631,170.42,170.39,26.0]
["bitfinex","SOLUSD",1748454299927,20.53749559,170.42,170.39,26.0]
["bitfinex","SOLUSD",1748454300828,35.40711631,170.42,170.39,26.0]
["bitfinex","SOLUSD",1748454301059,14.86962072,170.4,170.31,1.5206]
["bitfinex","SOLUSD",1748454301273,14.86962072,170.36,170.32,18.64964886]
["bitfinex","SOLUSD",1748454301552,14.86962072,170.35,170.31,36.16]
["bitfinex","SOLUSD",1748454301736,14.86962072,170.35,170.32,26.0]
["bitfinex","SOLUSD",1748454301940,23.24273399,170.35,170.32,26.0]
["bitfinex","SOLUSD",1748454302265,23.24273399,170.34,170.29,41.89238285]
["bitfinex","SOLUSD",1748454302445,23.24273399,170.34,170.33,26.0]
["bitfinex","SOLUSD",1748454303125,29.1133457,170.34,170.33,26.0]
["bitfinex","SOLUSD",1748454304854,5.87061171,170.34,170.33,26.0]
["bitfinex","SOLUSD",1748454305638,29.1133457,170.34,170.33,26.0]
["bitfinex","SOLUSD",1748454305845,54.97173656,170.34,170.18,1.5901]
["bitfinex","SOLUSD",1748454306147,23.24273399,170.27,170.23,23.24273399]
["bitfinex","SOLUSD",1748454306350,23.24273399,170.27,170.24,26.0]
["bitfinex","SOLUSD",1748454306935,23.24273399,170.28,170.24,26.0]
["bitfinex","SOLUSD",1748454307168,23.24273399,170.29,170.25,23.24273399]
["bitfinex","SOLUSD",1748454307356,23.24273399,170.3,170.25,23.24273399]
["bitfinex","SOLUSD",1748454307555,5.87233542,170.29,170.26,23.24273399]
["bitfinex","SOLUSD",1748454308048,5.87233542,170.29,170.26,22.24273399]
["bitfinex","SOLUSD",1748454308246,0.28432314,170.32,170.27,23.24273399]
["bitfinex","SOLUSD",1748454308247,5.87211029,170.3,170.27,23.24273399]
["bitfinex","SOLUSD",1748454308558,5.87167617,170.31,170.28,23.24273399]
["bitfinex","SOLUSD",1748454309635,5.87131058,170.32,170.29,23.24273399]
["bitfinex","SOLUSD",1748454309829,5.87104416,170.33,170.29,23.24273399]
["bitfinex","SOLUSD",1748454310029,5.87073337,170.34,170.3,49.24273399]
["bitfinex","SOLUSD",1748454310255,5.87037102,170.35,170.32,23.24273399]
["bitfinex","SOLUSD",1748454310557,47.37728987,170.37,170.33,23.24273399]
["bitfinex","SOLUSD",1748454310558,5.87003919,170.36,170.33,23.24273399]
["bitfinex","SOLUSD",1748454313839,5.87003919,170.36,170.32,23.24273399]
["bitfinex","SOLUSD",1748454314358,5.87003919,170.36,170.33,23.24273399]
["bitfinex","SOLUSD",1748454314539,5.87003919,170.36,170.33,49.24273399]
["bitfinex","SOLUSD",1748454315345,15.32962299,170.37,170.33,49.24273399]
["bitfinex","SOLUSD",1748454315550,15.32962299,170.37,170.34,23.24273399]
["bitfinex","SOLUSD",1748454316542,9.46,170.37,170.34,23.24273399]
["bitfinex","SOLUSD",1748454316744,15.3295974,170.37,170.35,23.24273399]
["bitfinex","SOLUSD",1748454316945,5.8695974,170.37,170.35,23.24273399]
["bitfinex","SOLUSD",1748454317660,5.86923347,170.38,170.35,23.24273399]
["bitfinex","SOLUSD",1748454318265,5.86923347,170.38,170.35,59.40273399]
["bitfinex","SOLUSD",1748454320162,29.11196746,170.38,170.35,36.16]
["bitfinex","SOLUSD",1748454321379,5.86923347,170.38,170.35,36.16]
["bitfinex","SOLUSD",1748454322078,5.86923347,170.38,170.35,59.40273399]
["bitfinex","SOLUSD",1748454322243,5.8685446,170.4,170.37,26.0]
["bitfinex","SOLUSD",1748454322440,5.8685446,170.4,170.37,49.24273399]
["bitfinex","SOLUSD",1748454323661,5.8685446,170.4,170.38,49.24273399]
["bitfinex","SOLUSD",1748454324046,5.8685446,170.4,170.38,26.0]
["bitfinex","SOLUSD",1748454324862,5.86820022,170.41,170.38,26.0]
["bitfinex","SOLUSD",1748454325476,5.86820022,170.41,170.38,49.24273399]
["bitfinex","SOLUSD",1748454325670,5.86820022,170.41,170.39,23.24273399]
["bitfinex","SOLUSD",1748454326178,5.86820022,170.41,170.38,85.40273399]
["bitfinex","SOLUSD",1748454326674,5.86785588,170.42,170.38,85.40273399]
["bitfinex","SOLUSD",1748454327076,5.86785588,170.42,170.39,23.24273399]
["bitfinex","SOLUSD",1748454327761,5.86785588,170.42,170.38,36.16]
["bitfinex","SOLUSD",1748454327960,5.86785588,170.42,170.39,23.24273399]
["bitfinex","SOLUSD",1748454328575,5.86751158,170.43,170.39,23.24273399]
["bitfinex","SOLUSD",1748454329163,29.11024557,170.43,170.39,23.24273399]
["bitfinex","SOLUSD",1748454329365,29.11024557,170.43,170.38,59.40273399]
["bitfinex","SOLUSD",1748454329559,23.24273399,170.41,170.36,23.24273399]
["bitfinex","SOLUSD",1748454329774,23.24273399,170.41,170.37,59.38273399]
["bitfinex","SOLUSD",1748454330367,23.38489556,170.42,170.37,59.38273399]
["bitfinex","SOLUSD",1748454330692,5.86820022,170.41,170.37,59.38273399]
["bitfinex","SOLUSD",1748454332071,5.86820022,170.41,170.38,26.0]
["bitfinex","SOLUSD",1748454333271,43.78143476,170.41,170.38,26.0]
["bitfinex","SOLUSD",1748454338280,5.86820022,170.41,170.37,59.38273399]
["bitfinex","SOLUSD",1748454339087,29.11093421,170.41,170.37,59.38273399]
["bitfinex","SOLUSD",1748454339804,29.11093421,170.41,170.37,36.14]
["bitfinex","SOLUSD",1748454341106,29.11093421,170.41,170.37,59.38273399]
["bitfinex","SOLUSD",1748454342685,5.86820022,170.41,170.37,59.38273399]
["bitfinex","SOLUSD",1748454342910,5.86820022,170.41,170.39,23.24273399]
["bitfinex","SOLUSD",1748454344298,32.70273399,170.44,170.39,23.24273399]
["bitfinex","SOLUSD",1748454344495,32.70273399,170.44,170.4,23.24273399]
["bitfinex","SOLUSD",1748454344714,5.86751158,170.43,170.4,59.38273399]
["bitfinex","SOLUSD",1748454345998,14.66509824,170.48,170.42,49.24273399]
["bitfinex","SOLUSD",1748454346188,23.24273399,170.44,170.43,36.14]
["bitfinex","SOLUSD",1748454346820,23.24273399,170.45,170.43,36.14]
["bitfinex","SOLUSD",1748454347186,0.14216157,170.46,170.43,36.14]
["bitfinex","SOLUSD",1748454347419,23.24273399,170.44,170.42,26.0]
["bitfinex","SOLUSD",1748454347597,23.24273399,170.43,170.41,26.0]
["bitfinex","SOLUSD",1748454347801,0.14216157,170.45,170.41,26.0]
["bitfinex","SOLUSD",1748454347802,23.24273399,170.42,170.41,26.0]
["bitfinex","SOLUSD",1748454348213,23.24273399,170.42,170.39,36.12]
["bitfinex","SOLUSD",1748454349100,5.86820022,170.41,170.39,36.12]
["bitfinex","SOLUSD",1748454349701,29.11093421,170.41,170.39,36.12]
["bitfinex","SOLUSD",1748454349901,5.86820022,170.41,170.39,36.12]
["bitfinex","SOLUSD",1748454351721,5.86820022,170.41,170.38,26.0]
["bitfinex","SOLUSD",1748454351901,5.86820022,170.41,170.38,62.12]
["bitfinex","SOLUSD",1748454353128,5.86820022,170.41,170.38,85.36273399]
["bitfinex","SOLUSD",1748454355429,5.86820022,170.41,170.38,62.12]
["bitfinex","SOLUSD",1748454355624,5.86820022,170.41,170.38,85.36273399]
["bitfinex","SOLUSD",1748454356126,20.53753044,170.42,170.38,85.36273399]
["bitfinex","SOLUSD",1748454360414,43.78026443,170.42,170.38,62.12]
["bitfinex","SOLUSD",1748454361812,5.86785588,170.42,170.38,85.36273399]
["bitfinex","SOLUSD",1748454363633,5.86785588,170.42,170.4,23.24273399]
["bitfinex","SOLUSD",1748454364037,6.0093289,170.44,170.4,23.24273399]
["bitfinex","SOLUSD",1748454364545,5.86716733,170.44,170.41,23.24273399]
["bitfinex","SOLUSD",1748454364850,104.16770592,170.45,170.41,23.24273399]
["bitfinex","SOLUSD",1748454364851,5.86693757,170.45,170.42,59.36273399]
["bitfinex","SOLUSD",1748454365210,5.86693757,170.45,170.43,23.24273399]
["bitfinex","SOLUSD",1748454366240,29.10783662,170.5,170.45,26.0]
["bitfinex","SOLUSD",1748454366443,5.86510263,170.5,170.45,49.24273399]
["bitfinex","SOLUSD",1748454366738,29.10783662,170.5,170.46,23.24273399]
["bitfinex","SOLUSD",1748454366910,29.10783662,170.5,170.45,85.36273399]
["bitfinex","SOLUSD",1748454367841,5.86510263,170.5,170.47,23.24273399]
["bitfinex","SOLUSD",1748454368018,5.86510263,170.5,170.48,23.24273399]
["bitfinex","SOLUSD",1748454368431,5.86470696,170.52,170.51,26.0]
["bitfinex","SOLUSD",1748454368814,5.86470696,170.52,170.51,62.12]
["bitfinex","SOLUSD",1748454370419,5.86407083,170.53,170.51,62.12]
["bitfinex","SOLUSD",1748454371440,23.24273399,170.52,170.49,62.12]
["bitfinex","SOLUSD",1748454371742,23.24273399,170.5,170.45,36.1]
["bitfinex","SOLUSD",1748454371938,23.24273399,170.48,170.47,26.0]
["bitfinex","SOLUSD",1748454372542,29.10852469,170.48,170.47,26.0]
["bitfinex","SOLUSD",1748454374516,43.77300146,170.48,170.45,62.1]
["bitfinex","SOLUSD",1748454374736,43.77300146,170.48,170.45,26.0]
["bitfinex","SOLUSD",1748454374737,23.24273399,170.46,170.45,26.0]
["bitfinex","SOLUSD",1748454375534,23.24273399,170.46,170.43,62.1]
["bitfinex","SOLUSD",1748454376549,5.86682311,170.45,170.43,62.1]
["bitfinex","SOLUSD",1748454377643,5.86682311,170.45,170.43,26.0]
["bitfinex","SOLUSD",1748454377951,5.86647893,170.46,170.44,36.1]
["bitfinex","SOLUSD",1748454378152,29.10921292,170.46,170.44,36.1]
["bitfinex","SOLUSD",1748454379257,5.86647893,170.46,170.44,36.1]
["bitfinex","SOLUSD",1748454379730,14.66447677,170.48,170.44,36.1]
["bitfinex","SOLUSD",1748454379926,23.24273399,170.47,170.44,36.1]
["bitfinex","SOLUSD",1748454382648,5.86647893,170.46,170.44,36.1]
["bitfinex","SOLUSD",1748454383471,23.24273399,170.45,170.4,9.42]
["bitfinex","SOLUSD",1748454383675,23.24273399,170.43,170.42,26.0]
["bitfinex","SOLUSD",1748454383965,23.24273399,170.43,170.4,36.1]
["bitfinex","SOLUSD",1748454384467,23.24273399,170.42,170.37,23.24273399]
["bitfinex","SOLUSD",1748454384634,5.86820022,170.41,170.39,36.1]
["bitfinex","SOLUSD",1748454384840,5.86820022,170.41,170.39,62.1]
["bitfinex","SOLUSD",1748454385265,5.86682311,170.45,170.42,26.0]
["bitfinex","SOLUSD",1748454385557,29.1095571,170.45,170.42,26.0]
["bitfinex","SOLUSD",1748454385744,29.1095571,170.45,170.42,62.1]
["bitfinex","SOLUSD",1748454385943,5.86682311,170.45,170.42,62.1]
["bitfinex","SOLUSD",1748454386127,5.86682311,170.45,170.42,85.34273399]
["bitfinex","SOLUSD",1748454386329,95.36660589,170.46,170.43,23.24273399]
["bitfinex","SOLUSD",1748454388439,5.86660589,170.46,170.43,23.24273399]
["bitfinex","SOLUSD",1748454389864,5.8661348,170.47,170.43,23.24273399]
["bitfinex","SOLUSD",1748454390169,23.24273399,170.46,170.42,62.1]
["bitfinex","SOLUSD",1748454390340,23.24273399,170.46,170.42,85.34273399]
["bitfinex","SOLUSD",1748454390538,29.10886879,170.47,170.42,85.34273399]
["bitfinex","SOLUSD",1748454391765,20.81338642,170.49,170.42,85.34273399]
["bitfinex","SOLUSD",1748454391945,23.24273399,170.47,170.42,85.34273399]
["bitfinex","SOLUSD",1748454393148,5.86647893,170.46,170.42,85.34273399]
["bitfinex","SOLUSD",1748454394241,29.10852469,170.48,170.43,41.89238285]
["bitfinex","SOLUSD",1748454395465,29.10852469,170.48,170.43,18.64964886]
["bitfinex","SOLUSD",1748454395656,23.24273399,170.46,170.45,26.0]
["bitfinex","SOLUSD",1748454395844,23.24273399,170.47,170.45,26.0]
["bitfinex","SOLUSD",1748454396267,29.10852469,170.48,170.45,26.0]
["bitfinex","SOLUSD",1748454397763,23.24273399,170.47,170.45,26.0]
["bitfinex","SOLUSD",1748454399961,5.86647893,170.46,170.45,26.0]
["bitfinex","SOLUSD",1748454402074,5.86627206,170.47,170.44,23.24273399]
["bitfinex","SOLUSD",1748454404111,5.86627206,170.47,170.45,36.08]
["bitfinex","SOLUSD",1748454405654,5.86592363,170.48,170.45,36.08]
["bitfinex","SOLUSD",1748454406960,29.10865762,170.48,170.45,36.08]
["bitfinex","SOLUSD",1748454409977,23.24273399,170.47,170.45,36.08]
["bitfinex","SOLUSD",1748454410984,29.10921292,170.46,170.39,9.42]
["bitfinex","SOLUSD",1748454411202,23.24273399,170.45,170.42,26.0]
["bitfinex","SOLUSD",1748454411379,23.24273399,170.45,170.43,36.08]
["bitfinex","SOLUSD",1748454413194,5.86716733,170.44,170.43,36.08]
["bitfinex","SOLUSD",1748454413593,23.24273399,170.46,170.43,36.08]
["bitfinex","SOLUSD",1748454415313,5.86682311,170.45,170.43,36.08]
["bitfinex","SOLUSD",1748454417518,5.86647893,170.46,170.44,26.0]
["bitfinex","SOLUSD",1748454418121,29.10921292,170.46,170.44,26.0]
["bitfinex","SOLUSD",1748454421303,29.10921292,170.46,170.4,26.0]
["bitfinex","SOLUSD",1748454421304,23.24273399,170.45,170.4,26.0]
["bitfinex","SOLUSD",1748454421501,5.86751158,170.43,170.41,36.08]
["bitfinex","SOLUSD",1748454422514,5.86721418,170.44,170.43,26.0]
["bitfinex","SOLUSD",1748454423123,5.86721418,170.44,170.43,62.08]
["bitfinex","SOLUSD",1748454423834,43.77786649,170.44,170.41,36.08]
["bitfinex","SOLUSD",1748454424246,23.24273399,170.42,170.37,9.42]
["bitfinex","SOLUSD",1748454424543,23.24273399,170.42,170.39,62.08]
["bitfinex","SOLUSD",1748454425742,23.24273399,170.42,170.39,36.08]
["bitfinex","SOLUSD",1748454425743,5.86820022,170.41,170.39,36.08]
["bitfinex","SOLUSD",1748454425943,5.86820022,170.41,170.38,23.24273399]
["bitfinex","SOLUSD",1748454426121,5.86820022,170.41,170.39,36.08]
["bitfinex","SOLUSD",1748454427256,29.11058987,170.42,170.39,36.08]
["bitfinex","SOLUSD",1748454427438,5.86785588,170.42,170.39,36.08]
["bitfinex","SOLUSD",1748454427642,5.86785588,170.42,170.38,23.24273399]
["bitfinex","SOLUSD",1748454427821,5.86785588,170.42,170.39,36.08]
["bitfinex","SOLUSD",1748454429437,5.86785588,170.42,170.38,23.24273399]
["bitfinex","SOLUSD",1748454429638,29.11058987,170.42,170.39,36.08]
["bitfinex","SOLUSD",1748454429853,23.38489556,170.41,170.38,36.08]
["bitfinex","SOLUSD",1748454430850,23.24273399,170.41,170.38,36.08]
["bitfinex","SOLUSD",1748454431057,43.78022958,170.42,170.38,36.08]
["bitfinex","SOLUSD",1748454431367,29.11058987,170.42,170.38,36.08]
["bitfinex","SOLUSD",1748454431540,5.86785588,170.42,170.38,59.32273399]
["bitfinex","SOLUSD",1748454432378,98.9,170.46,170.41,23.24273399]
["bitfinex","SOLUSD",1748454432582,104.7665667,170.46,170.42,23.24273399]
["bitfinex","SOLUSD",1748454433764,89.5,170.46,170.44,23.24273399]
["bitfinex","SOLUSD",1748454433999,5.86591982,170.48,170.45,23.24273399]
["bitfinex","SOLUSD",1748454434196,5.86591982,170.48,170.44,59.32273399]
["bitfinex","SOLUSD",1748454434863,5.86591982,170.48,170.45,23.24273399]
["bitfinex","SOLUSD",1748454435758,95.36522258,170.5,170.47,23.24273399]
["bitfinex","SOLUSD",1748454435957,5.86522258,170.5,170.47,23.24273399]
["bitfinex","SOLUSD",1748454436268,15.2849883,170.51,170.48,23.24273399]
["bitfinex","SOLUSD",1748454436676,5.8649883,170.51,170.48,23.24273399]
["bitfinex","SOLUSD",1748454436993,5.86444457,170.52,170.49,23.24273399]
["bitfinex","SOLUSD",1748454437490,5.86444457,170.52,170.5,36.08]
["bitfinex","SOLUSD",1748454437681,5.86407083,170.53,170.5,36.08]
["bitfinex","SOLUSD",1748454437859,23.24273399,170.52,170.5,36.08]
["bitfinex","SOLUSD",1748454438562,29.10680482,170.53,170.5,36.08]
["bitfinex","SOLUSD",1748454438768,5.86407083,170.53,170.5,59.32273399]
["bitfinex","SOLUSD",1748454439794,5.86372698,170.54,170.5,59.32273399]
["bitfinex","SOLUSD",1748454440487,5.86372698,170.54,170.51,23.24273399]
["bitfinex","SOLUSD",1748454441388,5.86372698,170.54,170.52,23.24273399]
["bitfinex","SOLUSD",1748454441781,9.42,170.56,170.53,59.30273399]
["bitfinex","SOLUSD",1748454442088,5.86235197,170.58,170.54,23.24273399]
["bitfinex","SOLUSD",1748454442466,29.10508596,170.58,170.53,59.30273399]
["bitfinex","SOLUSD",1748454443164,5.86235197,170.58,170.53,59.30273399]
["bitfinex","SOLUSD",1748454443368,23.24273399,170.57,170.53,59.30273399]
["bitfinex","SOLUSD",1748454443691,23.24273399,170.54,170.53,36.06]
["bitfinex","SOLUSD",1748454443898,23.24273399,170.55,170.53,36.06]
["bitfinex","SOLUSD",1748454444371,23.24273399,170.56,170.53,36.06]
["bitfinex","SOLUSD",1748454444971,23.24273399,170.56,170.52,36.06]
["bitfinex","SOLUSD",1748454445294,5.86338317,170.55,170.52,36.06]
["bitfinex","SOLUSD",1748454445669,29.10611716,170.55,170.52,36.06]
["bitfinex","SOLUSD",1748454449605,5.86338317,170.55,170.52,36.06]
["bitfinex","SOLUSD",1748454450327,29.10589739,170.56,170.52,59.30273399]
["bitfinex","SOLUSD",1748454450547,29.10589739,170.56,170.52,36.06]
["bitfinex","SOLUSD",1748454451831,89.5,170.59,170.55,23.24273399]
["bitfinex","SOLUSD",1748454452032,5.86242941,170.58,170.56,23.24273399]
["bitfinex","SOLUSD",1748454453328,5.86166471,170.6,170.57,23.24273399]
["bitfinex","SOLUSD",1748454453522,5.86166471,170.6,170.58,59.30273399]
["bitfinex","SOLUSD",1748454454214,5.86166471,170.6,170.58,36.06]
["bitfinex","SOLUSD",1748454455643,5.86132114,170.61,170.58,36.06]
["bitfinex","SOLUSD",1748454456826,5.86063412,170.63,170.58,59.30273399]
["bitfinex","SOLUSD",1748454457033,29.10336811,170.63,170.59,23.24273399]
["bitfinex","SOLUSD",1748454457236,5.86063412,170.63,170.59,23.24273399]
["bitfinex","SOLUSD",1748454457927,29.10336811,170.63,170.59,23.24273399]
["bitfinex","SOLUSD",1748454458127,29.10336811,170.63,170.58,59.30273399]
["bitfinex","SOLUSD",1748454458736,5.86063412,170.63,170.58,59.30273399]
["bitfinex","SOLUSD",1748454458933,29.10336811,170.63,170.59,23.24273399]
["bitfinex","SOLUSD",1748454460352,5.86063412,170.63,170.6,23.24273399]
["bitfinex","SOLUSD",1748454461049,29.10336811,170.63,170.59,18.64964886]
["bitfinex","SOLUSD",1748454461449,29.10336811,170.63,170.59,41.89238285]
["bitfinex","SOLUSD",1748454461647,5.86063412,170.63,170.59,41.89238285]
["bitfinex","SOLUSD",1748454461875,5.86063412,170.63,170.6,23.24273399]
["bitfinex","SOLUSD",1748454462583,5.86063412,170.63,170.61,59.28273399]
["bitfinex","SOLUSD",1748454462790,5.86063412,170.63,170.62,23.24273399]
["bitfinex","SOLUSD",1748454462961,5.85994726,170.65,170.62,23.24273399]
["bitfinex","SOLUSD",1748454464562,5.85926056,170.67,170.63,41.89238285]
["bitfinex","SOLUSD",1748454464896,29.10199455,170.67,170.62,23.24273399]
["bitfinex","SOLUSD",1748454465662,23.24273399,170.66,170.62,23.24273399]
["bitfinex","SOLUSD",1748454465894,23.24273399,170.65,170.61,49.24273399]
["bitfinex","SOLUSD",1748454466063,23.24273399,170.63,170.58,24.76853399]
["bitfinex","SOLUSD",1748454466265,23.24273399,170.62,170.59,26.0]
["bitfinex","SOLUSD",1748454466789,5.86132114,170.61,170.58,36.04]
["bitfinex","SOLUSD",1748454467003,5.86132114,170.61,170.58,62.04]
["bitfinex","SOLUSD",1748454467163,29.10405513,170.61,170.58,36.04]
["bitfinex","SOLUSD",1748454467588,23.24273399,170.6,170.58,36.04]
["bitfinex","SOLUSD",1748454468089,23.24273399,170.6,170.57,62.04]
["bitfinex","SOLUSD",1748454468885,23.24273399,170.6,170.58,36.04]
["bitfinex","SOLUSD",1748454468886,5.86200832,170.59,170.58,36.04]
["bitfinex","SOLUSD",1748454470881,5.86166471,170.6,170.58,36.04]
["bitfinex","SOLUSD",1748454473798,95.3607574,170.63,170.59,41.89238285]
["bitfinex","SOLUSD",1748454473980,5.8607574,170.63,170.61,23.24273399]
["bitfinex","SOLUSD",1748454474187,5.8607574,170.63,170.61,59.26273399]
["bitfinex","SOLUSD",1748454474890,5.86026732,170.65,170.61,59.26273399]
["bitfinex","SOLUSD",1748454475092,29.10300131,170.65,170.61,36.02]
["bitfinex","SOLUSD",1748454476112,23.24273399,170.63,170.61,36.02]
["bitfinex","SOLUSD",1748454478114,5.86097761,170.62,170.61,36.02]
["bitfinex","SOLUSD",1748454481111,5.86029067,170.64,170.61,36.02]
["bitfinex","SOLUSD",1748454481300,29.10302466,170.64,170.61,36.02]
["bitfinex","SOLUSD",1748454481505,5.86029067,170.64,170.61,36.02]
["bitfinex","SOLUSD",1748454481813,23.24273399,170.63,170.61,36.02]
["bitfinex","SOLUSD",1748454482191,5.86097761,170.62,170.61,36.02]
["bitfinex","SOLUSD",1748454483528,5.36097761,170.62,170.61,36.02]
["bitfinex","SOLUSD",1748454484313,14.64986815,170.65,170.61,36.02]
["bitfinex","SOLUSD",1748454484314,23.24273399,170.64,170.61,36.02]
["bitfinex","SOLUSD",1748454484829,23.24273399,170.62,170.56,32.64273399]
["bitfinex","SOLUSD",1748454485130,23.24273399,170.6,170.59,26.0]
["bitfinex","SOLUSD",1748454485328,23.24273399,170.61,170.59,26.0]
["bitfinex","SOLUSD",1748454485632,23.24273399,170.62,170.59,62.02]
["bitfinex","SOLUSD",1748454485815,23.24273399,170.64,170.59,85.26273399]
["bitfinex","SOLUSD",1748454486510,5.86063412,170.63,170.59,85.26273399]
["bitfinex","SOLUSD",1748454487118,29.10336811,170.63,170.59,62.02]
["bitfinex","SOLUSD",1748454487635,23.24273399,170.6,170.56,9.4]
["bitfinex","SOLUSD",1748454487832,23.24273399,170.59,170.57,36.02]
["bitfinex","SOLUSD",1748454488018,23.24273399,170.59,170.57,62.02]
["bitfinex","SOLUSD",1748454488534,14.65354953,170.61,170.57,62.02]
["bitfinex","SOLUSD",1748454488719,23.24273399,170.6,170.57,62.02]
["bitfinex","SOLUSD",1748454488926,23.24273399,170.61,170.57,62.02]
["bitfinex","SOLUSD",1748454489232,23.24273399,170.6,170.57,62.02]
["bitfinex","SOLUSD",1748454490025,20.51462399,170.61,170.57,62.02]
["bitfinex","SOLUSD",1748454490331,23.24273399,170.6,170.57,62.02]
["bitfinex","SOLUSD",1748454490533,5.86200832,170.59,170.57,62.02]
["bitfinex","SOLUSD",1748454490737,23.24273399,170.58,170.5,1.6291]
["bitfinex","SOLUSD",1748454490919,23.24273399,170.56,170.52,18.64964886]
["bitfinex","SOLUSD",1748454491237,20.51702913,170.59,170.52,18.64964886]
["bitfinex","SOLUSD",1748454491238,0.14216157,170.58,170.52,18.64964886]
["bitfinex","SOLUSD",1748454491442,23.24273399,170.56,170.53,36.02]
["bitfinex","SOLUSD",1748454492828,29.10602584,170.56,170.53,36.02]
["bitfinex","SOLUSD",1748454493343,29.10602584,170.56,170.52,18.64964886]
["bitfinex","SOLUSD",1748454493522,29.10602584,170.56,170.53,36.02]
["bitfinex","SOLUSD",1748454494936,23.24273399,170.55,170.53,36.02]
["bitfinex","SOLUSD",1748454495141,23.24273399,170.54,170.5,18.64964886]
["bitfinex","SOLUSD",1748454495347,23.24273399,170.54,170.51,36.02]
["bitfinex","SOLUSD",1748454495689,23.24273399,170.55,170.51,36.02]
["bitfinex","SOLUSD",1748454496957,5.86372698,170.54,170.5,41.89238285]
["bitfinex","SOLUSD",1748454497163,5.86372698,170.54,170.52,36.02]
["bitfinex","SOLUSD",1748454498053,5.86372698,170.54,170.51,26.0]
["bitfinex","SOLUSD",1748454498254,5.86372698,170.54,170.52,36.02]
["bitfinex","SOLUSD",1748454498840,5.86372698,170.54,170.51,26.0]
["bitfinex","SOLUSD",1748454499040,5.86372698,170.54,170.52,36.02]
["bitfinex","SOLUSD",1748454499771,5.86372698,170.54,170.51,62.02]
["bitfinex","SOLUSD",1748454499962,23.24273399,170.53,170.49,49.24273399]
["bitfinex","SOLUSD",1748454500159,23.24273399,170.53,170.49,23.24273399]
["bitfinex","SOLUSD",1748454500364,5.86372698,170.54,170.52,26.0]
["bitfinex","SOLUSD",1748454505671,29.10646097,170.54,170.52,26.0]
["bitfinex","SOLUSD",1748454506475,89.5,170.56,170.53,59.26273399]
["bitfinex","SOLUSD",1748454506646,89.5,170.56,170.54,41.89238285]
["bitfinex","SOLUSD",1748454506847,5.86235197,170.58,170.54,41.89238285]
["bitfinex","SOLUSD",1748454508182,23.24273399,170.59,170.55,23.24273399]
["bitfinex","SOLUSD",1748454508183,5.86212991,170.59,170.55,23.24273399]
["bitfinex","SOLUSD",1748454508359,5.86178445,170.6,170.57,23.24273399]
["bitfinex","SOLUSD",1748454508560,5.86178445,170.6,170.58,23.24273399]
["bitfinex","SOLUSD",1748454508976,5.86178445,170.6,170.56,36.02]
["bitfinex","SOLUSD",1748454508977,5.86178445,170.6,170.57,23.24273399]
["bitfinex","SOLUSD",1748454511193,29.1037116,170.62,170.58,23.24273399]
["bitfinex","SOLUSD",1748454511489,29.1037116,170.62,170.59,36.02]
["bitfinex","SOLUSD",1748454514074,23.24273399,170.61,170.59,36.02]
["bitfinex","SOLUSD",1748454514273,23.24273399,170.6,170.59,36.02]
["bitfinex","SOLUSD",1748454515197,29.1043987,170.6,170.59,36.02]
["bitfinex","SOLUSD",1748454515715,5.86166471,170.6,170.59,36.02]
["bitfinex","SOLUSD",1748454516181,4.86166471,170.6,170.59,36.02]
["bitfinex","SOLUSD",1748454518806,28.1043987,170.6,170.56,36.02]
["bitfinex","SOLUSD",1748454518988,23.24273399,170.58,170.52,10.9881]
["bitfinex","SOLUSD",1748454519299,23.24273399,170.57,170.53,77.91238285]
["bitfinex","SOLUSD",1748454519710,29.10508596,170.58,170.53,77.91238285]
["bitfinex","SOLUSD",1748454519886,23.24273399,170.56,170.52,9.4]
["bitfinex","SOLUSD",1748454520077,23.24273399,170.55,170.51,18.64964886]
["bitfinex","SOLUSD",1748454520276,23.24273399,170.55,170.52,36.02]
["bitfinex","SOLUSD",1748454520478,0.14216157,170.57,170.52,59.26273399]
["bitfinex","SOLUSD",1748454520680,23.38489556,170.57,170.52,59.26273399]
["bitfinex","SOLUSD",1748454521679,5.86303939,170.56,170.52,59.26273399]
["bitfinex","SOLUSD",1748454523538,5.86200832,170.59,170.54,23.24273399]
["bitfinex","SOLUSD",1748454523725,5.86200832,170.59,170.57,23.24273399]
["bitfinex","SOLUSD",1748454523910,5.86200832,170.59,170.58,36.02]
["bitfinex","SOLUSD",1748454524709,20.51537283,170.61,170.58,36.02]
["bitfinex","SOLUSD",1748454524945,5.86132114,170.61,170.58,36.02]
["bitfinex","SOLUSD",1748454525405,5.86132114,170.61,170.58,59.26273399]
["bitfinex","SOLUSD",1748454526222,5.86132114,170.61,170.59,23.24273399]
["bitfinex","SOLUSD",1748454526424,5.86108288,170.62,170.6,23.24273399]
["bitfinex","SOLUSD",1748454526742,5.86063412,170.63,170.61,36.02]
["bitfinex","SOLUSD",1748454526912,29.10336811,170.63,170.61,36.02]
["bitfinex","SOLUSD",1748454528138,5.86063412,170.63,170.61,36.02]
["bitfinex","SOLUSD",1748454529219,29.10336811,170.63,170.61,36.02]
["bitfinex","SOLUSD",1748454529620,23.24273399,170.62,170.61,36.02]
["bitfinex","SOLUSD",1748454530716,29.10336811,170.63,170.61,36.02]
["bitfinex","SOLUSD",1748454531113,5.86063412,170.63,170.61,36.02]
["bitfinex","SOLUSD",1748454536522,29.10336811,170.63,170.61,36.02]
["bitfinex","SOLUSD",1748454538854,29.10336811,170.63,170.59,36.02]
["bitfinex","SOLUSD",1748454540048,23.24273399,170.62,170.58,23.24273399]
["bitfinex","SOLUSD",1748454540367,23.24273399,170.62,170.59,36.02]
["bitfinex","SOLUSD",1748454541557,5.86063412,170.63,170.59,59.26273399]
["bitfinex","SOLUSD",1748454541775,29.10336811,170.63,170.59,59.26273399]
["bitfinex","SOLUSD",1748454543038,23.24273399,170.62,170.59,36.02]
["bitfinex","SOLUSD",1748454543641,29.10405513,170.61,170.59,36.02]
["bitfinex","SOLUSD",1748454544168,29.10405513,170.61,170.58,36.0]
["bitfinex","SOLUSD",1748454544951,29.10405513,170.61,170.57,18.64964886]
["bitfinex","SOLUSD",1748454545182,23.24273399,170.6,170.57,36.0]
["bitfinex","SOLUSD",1748454545361,23.24273399,170.6,170.56,49.24273399]
["bitfinex","SOLUSD",1748454545569,23.24273399,170.6,170.57,36.0]
["bitfinex","SOLUSD",1748454546079,5.86200832,170.59,170.57,36.0]
["bitfinex","SOLUSD",1748454548181,5.86166471,170.6,170.57,36.0]
["bitfinex","SOLUSD",1748454551393,5.86166471,170.6,170.58,23.24273399]
["bitfinex","SOLUSD",1748454551775,29.1037116,170.62,170.58,23.24273399]
["bitfinex","SOLUSD",1748454552373,5.86097761,170.62,170.58,23.24273399]
["bitfinex","SOLUSD",1748454554374,14.65144037,170.64,170.6,23.24273399]
["bitfinex","SOLUSD",1748454554685,14.65144037,170.64,170.6,59.24273399]
["bitfinex","SOLUSD",1748454556391,5.85994726,170.65,170.61,23.24273399]
["bitfinex","SOLUSD",1748454557075,29.10268125,170.65,170.6,59.24273399]
["bitfinex","SOLUSD",1748454557477,29.10268125,170.65,170.6,36.0]
["bitfinex","SOLUSD",1748454557681,29.10268125,170.65,170.6,59.24273399]
["bitfinex","SOLUSD",1748454558085,23.24273399,170.64,170.6,59.24273399]
["bitfinex","SOLUSD",1748454558485,5.86063412,170.63,170.6,59.24273399]
["bitfinex","SOLUSD",1748454562214,5.86029067,170.64,170.6,59.24273399]
["bitfinex","SOLUSD",1748454563617,29.10233788,170.66,170.61,23.24273399]
["bitfinex","SOLUSD",1748454563821,5.85960389,170.66,170.62,23.24273399]
["bitfinex","SOLUSD",1748454564004,5.85960389,170.66,170.63,36.0]
["bitfinex","SOLUSD",1748454565515,20.78933221,170.69,170.63,59.24273399]
["bitfinex","SOLUSD",1748454565720,23.24273399,170.67,170.63,59.24273399]
["bitfinex","SOLUSD",1748454566420,23.24273399,170.67,170.63,36.0]
["bitfinex","SOLUSD",1748454566616,5.85960389,170.66,170.63,36.0]
["bitfinex","SOLUSD",1748454567219,29.10233788,170.66,170.63,36.0]
["bitfinex","SOLUSD",1748454569338,5.85960389,170.66,170.63,36.0]
["bitfinex","SOLUSD",1748454570720,5.85960389,170.66,170.63,59.24273399]
["bitfinex","SOLUSD",1748454572719,104.14454341,170.72,170.65,49.24273399]
["bitfinex","SOLUSD",1748454572919,9.38,170.73,170.63,36.0]
["bitfinex","SOLUSD",1748454572920,23.24273399,170.66,170.63,36.0]
["bitfinex","SOLUSD",1748454573218,23.24273399,170.64,170.63,26.0]
["bitfinex","SOLUSD",1748454574242,23.24273399,170.65,170.63,26.0]
["bitfinex","SOLUSD",1748454574542,29.10287976,170.65,170.63,26.0]
["bitfinex","SOLUSD",1748454574739,5.86014577,170.65,170.63,26.0]
["bitfinex","SOLUSD",1748454574949,23.24273399,170.64,170.58,1.6165]
["bitfinex","SOLUSD",1748454575161,23.24273399,170.61,170.57,9.38]
["bitfinex","SOLUSD",1748454575453,0.14216157,170.64,170.57,9.38]
["bitfinex","SOLUSD",1748454575454,23.24273399,170.6,170.57,35.98]
["bitfinex","SOLUSD",1748454575617,0.14216157,170.63,170.57,61.98]
["bitfinex","SOLUSD",1748454575819,23.24273399,170.63,170.58,23.24273399]
["bitfinex","SOLUSD",1748454576043,20.51001392,170.65,170.6,23.24273399]
["bitfinex","SOLUSD",1748454576344,23.24273399,170.64,170.61,35.98]
["bitfinex","SOLUSD",1748454576711,5.86063412,170.63,170.61,35.98]
["bitfinex","SOLUSD",1748454576913,23.24273399,170.62,170.61,35.98]
["bitfinex","SOLUSD",1748454577152,23.24273399,170.62,170.59,35.98]
["bitfinex","SOLUSD",1748454577333,23.24273399,170.6,170.58,35.98]
["bitfinex","SOLUSD",1748454577842,23.24273399,170.61,170.58,35.98]
["bitfinex","SOLUSD",1748454580743,29.1043824,170.61,170.58,35.98]
["bitfinex","SOLUSD",1748454581665,29.1043824,170.61,170.57,49.24273399]
["bitfinex","SOLUSD",1748454581851,29.1043824,170.61,170.58,35.98]
["bitfinex","SOLUSD",1748454582139,29.1043824,170.61,170.59,35.98]
["bitfinex","SOLUSD",1748454583921,5.86164841,170.61,170.59,35.98]
["bitfinex","SOLUSD",1748454584225,29.1043824,170.61,170.59,35.98]
["bitfinex","SOLUSD",1748454584734,29.1043824,170.61,170.58,35.98]
["bitfinex","SOLUSD",1748454586030,23.24273399,170.59,170.54,1.6501]
["bitfinex","SOLUSD",1748454586228,23.24273399,170.58,170.56,26.0]
["bitfinex","SOLUSD",1748454586426,23.24273399,170.58,170.56,61.98]
["bitfinex","SOLUSD",1748454586824,23.24273399,170.59,170.56,61.98]
["bitfinex","SOLUSD",1748454587637,23.24273399,170.6,170.56,61.98]
["bitfinex","SOLUSD",1748454588047,23.24273399,170.6,170.56,26.0]
["bitfinex","SOLUSD",1748454588048,5.86200832,170.59,170.56,26.0]
["bitfinex","SOLUSD",1748454588246,5.86200832,170.59,170.57,35.98]
["bitfinex","SOLUSD",1748454593473,14.65330285,170.61,170.58,23.24273399]
["bitfinex","SOLUSD",1748454593474,5.86132114,170.61,170.58,23.24273399]
["bitfinex","SOLUSD",1748454594055,29.10405513,170.61,170.57,59.22273399]
["bitfinex","SOLUSD",1748454595833,29.10405513,170.61,170.57,35.98]
["bitfinex","SOLUSD",1748454596035,5.86200832,170.59,170.57,35.98]
["bitfinex","SOLUSD",1748454596362,29.10474231,170.59,170.57,35.98]
["bitfinex","SOLUSD",1748454597445,29.10474231,170.59,170.55,23.24273399]
["bitfinex","SOLUSD",1748454597446,23.24273399,170.58,170.55,26.0]
["bitfinex","SOLUSD",1748454597660,23.24273399,170.57,170.55,61.98]
["bitfinex","SOLUSD",1748454598179,5.86269566,170.57,170.55,61.98]
["bitfinex","SOLUSD",1748454598465,5.86247761,170.58,170.55,85.22273399]
["bitfinex","SOLUSD",1748454600065,5.86200832,170.59,170.55,85.22273399]
["bitfinex","SOLUSD",1748454600878,23.24273399,170.58,170.55,61.98]
["bitfinex","SOLUSD",1748454601352,23.24273399,170.58,170.56,26.0]
["bitfinex","SOLUSD",1748454601552,23.24273399,170.58,170.55,61.98]
["bitfinex","SOLUSD",1748454601746,23.24273399,170.57,170.52,32.60273399]
["bitfinex","SOLUSD",1748454601957,23.24273399,170.57,170.53,35.98]
["bitfinex","SOLUSD",1748454602151,5.86303939,170.56,170.53,35.98]
["bitfinex","SOLUSD",1748454602572,23.24273399,170.55,170.51,23.24273399]
["bitfinex","SOLUSD",1748454602879,23.24273399,170.55,170.53,35.98]
["bitfinex","SOLUSD",1748454604269,5.86372698,170.54,170.53,35.98]
["bitfinex","SOLUSD",1748454605072,23.24273399,170.57,170.53,59.22273399]
["bitfinex","SOLUSD",1748454605253,29.10508596,170.58,170.54,23.24273399]
["bitfinex","SOLUSD",1748454605452,5.86235197,170.58,170.55,23.24273399]
["bitfinex","SOLUSD",1748454605651,5.86235197,170.58,170.56,35.98]
["bitfinex","SOLUSD",1748454606996,29.10508596,170.58,170.56,35.98]
["bitfinex","SOLUSD",1748454614307,23.24273399,170.57,170.56,35.98]
["bitfinex","SOLUSD",1748454614498,0.14216157,170.56,170.51,35.36]
["bitfinex","SOLUSD",1748454614688,23.24273399,170.57,170.52,59.22273399]
["bitfinex","SOLUSD",1748454615002,95.362042,170.59,170.55,23.24273399]
["bitfinex","SOLUSD",1748454615181,5.862042,170.59,170.56,59.22273399]
["bitfinex","SOLUSD",1748454615380,5.862042,170.59,170.56,35.98]
["bitfinex","SOLUSD",1748454617608,23.24273399,170.57,170.51,9.36]
["bitfinex","SOLUSD",1748454617783,23.24273399,170.55,170.52,35.98]
["bitfinex","SOLUSD",1748454618789,23.24273399,170.55,170.51,9.36]
["bitfinex","SOLUSD",1748454618790,23.24273399,170.55,170.53,35.98]
["bitfinex","SOLUSD",1748454619689,5.86372698,170.54,170.53,35.98]
["bitfinex","SOLUSD",1748454620387,5.86372698,170.54,170.52,35.98]
["bitfinex","SOLUSD",1748454620590,5.86372698,170.54,170.5,49.24273399]
["bitfinex","SOLUSD",1748454620591,29.10646097,170.54,170.5,49.24273399]
["bitfinex","SOLUSD",1748454620790,29.10646097,170.54,170.52,35.98]
["bitfinex","SOLUSD",1748454622511,29.10646097,170.54,170.51,35.98]
["bitfinex","SOLUSD",1748454623817,23.24273399,170.53,170.48,49.24273399]
["bitfinex","SOLUSD",1748454623981,23.24273399,170.53,170.48,23.24273399]
["bitfinex","SOLUSD",1748454624187,23.24273399,170.53,170.49,35.98]
["bitfinex","SOLUSD",1748454624691,43.76577843,170.54,170.49,59.22273399]
["bitfinex","SOLUSD",1748454626211,5.86360023,170.55,170.53,23.24273399]
["bitfinex","SOLUSD",1748454626415,5.86360023,170.55,170.53,59.22273399]
["bitfinex","SOLUSD",1748454627394,5.86303939,170.56,170.53,59.22273399]
["bitfinex","SOLUSD",1748454628815,29.10577338,170.56,170.53,35.98]
["bitfinex","SOLUSD",1748454629320,5.86303939,170.56,170.53,35.98]
["bitfinex","SOLUSD",1748454630524,5.86303939,170.56,170.53,59.22273399]
["bitfinex","SOLUSD",1748454631927,95.36276513,170.57,170.53,59.22273399]
["bitfinex","SOLUSD",1748454632103,95.36276513,170.57,170.54,23.24273399]
["bitfinex","SOLUSD",1748454632104,89.5,170.57,170.54,23.24273399]
["bitfinex","SOLUSD",1748454632304,9.36,170.58,170.56,23.24273399]
["bitfinex","SOLUSD",1748454632625,5.86166471,170.6,170.57,35.98]
["bitfinex","SOLUSD",1748454632831,29.1043987,170.6,170.57,35.98]
["bitfinex","SOLUSD",1748454633624,23.24273399,170.59,170.57,35.98]
["bitfinex","SOLUSD",1748454633929,29.10508596,170.58,170.57,35.98]
["bitfinex","SOLUSD",1748454634311,29.10508596,170.58,170.55,35.98]
["bitfinex","SOLUSD",1748454640142,23.24273399,170.56,170.53,26.0]
["bitfinex","SOLUSD",1748454640439,23.24273399,170.55,170.53,26.0]
["bitfinex","SOLUSD",1748454641132,23.24273399,170.54,170.48,32.60273399]
["bitfinex","SOLUSD",1748454641341,89.5,170.57,170.48,9.36]
["bitfinex","SOLUSD",1748454641342,23.24273399,170.53,170.48,9.36]
["bitfinex","SOLUSD",1748454641507,89.78432314,170.57,170.45,24.87623399]
["bitfinex","SOLUSD",1748454641508,23.24273399,170.5,170.45,24.87623399]
["bitfinex","SOLUSD",1748454641711,23.24273399,170.5,170.45,1.6335]
["bitfinex","SOLUSD",1748454641938,23.24273399,170.49,170.47,26.0]
["bitfinex","SOLUSD",1748454642324,5.8657907,170.48,170.47,26.0]
["bitfinex","SOLUSD",1748454642941,89.5,170.54,170.47,49.24273399]
["bitfinex","SOLUSD",1748454643245,29.10680482,170.53,170.48,23.24273399]
["bitfinex","SOLUSD",1748454643452,23.24273399,170.52,170.49,35.98]
["bitfinex","SOLUSD",1748454644859,29.10739489,170.52,170.49,35.98]
["bitfinex","SOLUSD",1748454645057,5.8646609,170.52,170.49,35.98]
["bitfinex","SOLUSD",1748454646254,29.10739489,170.52,170.49,35.98]
["bitfinex","SOLUSD",1748454649154,5.8646609,170.52,170.49,35.98]
["bitfinex","SOLUSD",1748454649526,5.8646609,170.52,170.49,59.22273399]
["bitfinex","SOLUSD",1748454654165,5.8646609,170.52,170.49,35.98]
["bitfinex","SOLUSD",1748454657944,5.86407083,170.53,170.49,35.98]
["bitfinex","SOLUSD",1748454658143,29.10680482,170.53,170.49,35.98]
["bitfinex","SOLUSD",1748454665292,29.10680482,170.53,170.49,59.22273399]
["bitfinex","SOLUSD",1748454665940,5.86303939,170.56,170.52,23.24273399]
["bitfinex","SOLUSD",1748454666144,89.5,170.57,170.49,41.84533104]
["bitfinex","SOLUSD",1748454666145,5.86235197,170.58,170.54,23.24273399]
["bitfinex","SOLUSD",1748454666340,5.86235197,170.58,170.55,35.96]
["bitfinex","SOLUSD",1748454666645,23.24273399,170.57,170.55,35.96]
["bitfinex","SOLUSD",1748454666856,23.24273399,170.56,170.55,35.96]
["bitfinex","SOLUSD",1748454668080,29.10577338,170.56,170.55,35.96]
["bitfinex","SOLUSD",1748454668874,5.86303939,170.56,170.55,35.96]
["bitfinex","SOLUSD",1748454669972,29.10577338,170.56,170.55,35.96]
["bitfinex","SOLUSD",1748454671839,29.10577338,170.56,170.52,23.24273399]
["bitfinex","SOLUSD",1748454671840,43.76337187,170.56,170.54,35.96]
["bitfinex","SOLUSD",1748454672044,23.24273399,170.55,170.53,35.96]
["bitfinex","SOLUSD",1748454672292,23.24273399,170.54,170.53,35.96]
["bitfinex","SOLUSD",1748454673580,23.24273399,170.54,170.49,23.24273399]
["bitfinex","SOLUSD",1748454673877,5.86407083,170.53,170.5,35.96]
["bitfinex","SOLUSD",1748454674102,29.10680482,170.53,170.51,35.96]
["bitfinex","SOLUSD",1748454674276,29.10680482,170.53,170.49,23.24273399]
["bitfinex","SOLUSD",1748454674593,29.10680482,170.53,170.5,35.96]
["bitfinex","SOLUSD",1748454675886,5.86407083,170.53,170.5,35.96]
["bitfinex","SOLUSD",1748454676507,5.86407083,170.53,170.51,35.96]
["bitfinex","SOLUSD",1748454678712,29.10680482,170.53,170.51,35.96]
["bitfinex","SOLUSD",1748454681310,5.86303939,170.56,170.51,59.20273399]
["bitfinex","SOLUSD",1748454681513,29.10577338,170.56,170.51,59.20273399]
["bitfinex","SOLUSD",1748454681713,5.86303939,170.56,170.51,59.20273399]
["bitfinex","SOLUSD",1748454682009,5.86200832,170.59,170.55,23.24273399]
["bitfinex","SOLUSD",1748454682222,5.86200832,170.59,170.56,35.96]
["bitfinex","SOLUSD",1748454683014,5.86200832,170.59,170.56,59.20273399]
["bitfinex","SOLUSD",1748454684005,5.86200832,170.59,170.56,35.96]
["bitfinex","SOLUSD",1748454686928,29.10474231,170.59,170.56,35.96]
["bitfinex","SOLUSD",1748454689706,43.75976312,170.59,170.56,35.96]
["bitfinex","SOLUSD",1748454689903,23.24273399,170.57,170.52,1.6396]
["bitfinex","SOLUSD",1748454690122,23.24273399,170.55,170.53,35.94]
["bitfinex","SOLUSD",1748454690828,23.24273399,170.56,170.53,35.94]
["bitfinex","SOLUSD",1748454691311,23.24273399,170.57,170.53,35.94]
["bitfinex","SOLUSD",1748454691511,112.74273399,170.58,170.53,59.18273399]
["bitfinex","SOLUSD",1748454691730,112.74273399,170.58,170.54,23.24273399]
["bitfinex","SOLUSD",1748454691938,5.86282244,170.57,170.54,23.24273399]
["bitfinex","SOLUSD",1748454692241,95.36244021,170.58,170.55,23.24273399]
["bitfinex","SOLUSD",1748454692533,95.36244021,170.58,170.56,35.94]
["bitfinex","SOLUSD",1748454693239,5.86244021,170.58,170.56,35.94]
["bitfinex","SOLUSD",1748454694115,5.86200832,170.59,170.56,35.94]
["bitfinex","SOLUSD",1748454694306,95.36172081,170.6,170.56,59.18273399]
["bitfinex","SOLUSD",1748454694509,89.5,170.6,170.59,23.24273399]
["bitfinex","SOLUSD",1748454694766,89.5,170.6,170.59,59.18273399]
["bitfinex","SOLUSD",1748454694923,89.5,170.6,170.59,35.94]
["bitfinex","SOLUSD",1748454694924,95.36166471,170.6,170.59,35.94]
["bitfinex","SOLUSD",1748454696228,118.6043987,170.6,170.55,26.0]
["bitfinex","SOLUSD",1748454696418,23.24273399,170.58,170.56,35.94]
["bitfinex","SOLUSD",1748454697134,110.01582649,170.6,170.56,35.94]
["bitfinex","SOLUSD",1748454697135,23.24273399,170.59,170.56,35.94]
["bitfinex","SOLUSD",1748454698119,118.6043987,170.6,170.56,35.94]
["bitfinex","SOLUSD",1748454698719,23.24273399,170.59,170.56,35.94]
["bitfinex","SOLUSD",1748454701146,5.86235197,170.58,170.56,35.94]
["bitfinex","SOLUSD",1748454702518,5.86200832,170.59,170.56,35.94]
["bitfinex","SOLUSD",1748454703245,29.10474231,170.59,170.56,35.94]
["bitfinex","SOLUSD",1748454703645,5.86200832,170.59,170.55,49.24273399]
["bitfinex","SOLUSD",1748454703846,5.86200832,170.59,170.57,35.94]
["bitfinex","SOLUSD",1748454704856,5.86200832,170.59,170.55,49.24273399]
["bitfinex","SOLUSD",1748454705155,5.86200832,170.59,170.51,18.64964886]
["bitfinex","SOLUSD",1748454705156,23.24273399,170.57,170.53,35.94]
["bitfinex","SOLUSD",1748454705320,23.24273399,170.57,170.54,35.94]
["bitfinex","SOLUSD",1748454706864,5.86303939,170.56,170.54,35.94]
["bitfinex","SOLUSD",1748454708053,5.86303939,170.56,170.52,23.24273399]
["bitfinex","SOLUSD",1748454708257,5.86303939,170.56,170.54,35.94]
["bitfinex","SOLUSD",1748454709162,5.86281144,170.57,170.54,59.18273399]
["bitfinex","SOLUSD",1748454709773,0.14216157,170.6,170.55,23.24273399]
["bitfinex","SOLUSD",1748454709953,23.24273399,170.6,170.56,23.24273399]
["bitfinex","SOLUSD",1748454710163,23.24273399,170.6,170.57,35.94]
["bitfinex","SOLUSD",1748454710618,5.86132114,170.61,170.57,35.94]
["bitfinex","SOLUSD",1748454710819,5.86132114,170.61,170.58,23.24273399]
["bitfinex","SOLUSD",1748454711351,5.86132114,170.61,170.57,59.18273399]
["bitfinex","SOLUSD",1748454711923,29.10405513,170.61,170.57,35.94]
["bitfinex","SOLUSD",1748454712346,23.24273399,170.59,170.57,35.94]
["bitfinex","SOLUSD",1748454713249,5.86235197,170.58,170.57,35.94]
["bitfinex","SOLUSD",1748454714451,5.86200832,170.59,170.57,35.94]
["bitfinex","SOLUSD",1748454719246,23.24273399,170.62,170.58,23.24273399]
["bitfinex","SOLUSD",1748454719458,29.1037116,170.62,170.58,23.24273399]
["bitfinex","SOLUSD",1748454720561,29.1037116,170.62,170.57,59.18273399]
["bitfinex","SOLUSD",1748454721228,29.1037116,170.62,170.58,23.24273399]
["bitfinex","SOLUSD",1748454722228,29.1037116,170.62,170.57,59.18273399]
["bitfinex","SOLUSD",1748454723666,29.1037116,170.62,170.58,23.24273399]
["bitfinex","SOLUSD",1748454724366,95.36008096,170.65,170.61,23.24273399]
["bitfinex","SOLUSD",1748454724564,10.9592,170.69,170.64,23.24273399]
["bitfinex","SOLUSD",1748454724565,95.35925671,170.68,170.64,23.24273399]
["bitfinex","SOLUSD",1748454724739,95.35925671,170.68,170.65,59.16273399]
["bitfinex","SOLUSD",1748454725062,5.85823081,170.7,170.67,23.24273399]
["bitfinex","SOLUSD",1748454725235,5.85823081,170.7,170.68,35.92]
["bitfinex","SOLUSD",1748454725430,5.85823081,170.7,170.68,59.16273399]
["bitfinex","SOLUSD",1748454726433,5.85823081,170.7,170.68,35.92]
["bitfinex","SOLUSD",1748454727166,5.85788764,170.71,170.68,35.92]
["bitfinex","SOLUSD",1748454727458,43.74534074,170.71,170.68,35.92]
["bitfinex","SOLUSD",1748454727637,23.24273399,170.69,170.63,26.0]
["bitfinex","SOLUSD",1748454727960,23.24273399,170.66,170.63,26.0]
["bitfinex","SOLUSD",1748454728140,23.24273399,170.66,170.64,35.92]
["bitfinex","SOLUSD",1748454728666,23.24273399,170.67,170.64,35.92]
["bitfinex","SOLUSD",1748454729359,5.85960389,170.66,170.64,35.92]
["bitfinex","SOLUSD",1748454729860,5.85960389,170.66,170.65,23.24273399]
["bitfinex","SOLUSD",1748454730369,5.85960389,170.66,170.64,59.16273399]
["bitfinex","SOLUSD",1748454731140,5.85960389,170.66,170.64,35.92]
["bitfinex","SOLUSD",1748454731838,37.89050372,170.68,170.64,35.92]
["bitfinex","SOLUSD",1748454732043,5.85926056,170.67,170.64,35.92]
["bitfinex","SOLUSD",1748454735244,23.24273399,170.66,170.61,26.0]
["bitfinex","SOLUSD",1748454735443,23.24273399,170.66,170.62,35.9]
["bitfinex","SOLUSD",1748454736142,23.24273399,170.66,170.62,59.14273399]
["bitfinex","SOLUSD",1748454736545,89.5,170.69,170.64,23.24273399]
["bitfinex","SOLUSD",1748454736841,89.5,170.69,170.65,59.14273399]
["bitfinex","SOLUSD",1748454736842,5.85891727,170.68,170.65,59.14273399]
["bitfinex","SOLUSD",1748454737061,5.85891727,170.68,170.65,35.9]
["bitfinex","SOLUSD",1748454738771,29.10165126,170.68,170.65,35.9]
["bitfinex","SOLUSD",1748454745068,5.85891727,170.68,170.66,23.24273399]
["bitfinex","SOLUSD",1748454745269,5.85870278,170.69,170.67,23.24273399]
["bitfinex","SOLUSD",1748454745483,5.85870278,170.69,170.68,35.9]
["bitfinex","SOLUSD",1748454746660,5.85823081,170.7,170.68,35.9]
["bitfinex","SOLUSD",1748454747355,23.24273399,170.69,170.62,18.64964886]
["bitfinex","SOLUSD",1748454747572,23.24273399,170.67,170.63,59.14273399]
["bitfinex","SOLUSD",1748454747772,23.24273399,170.68,170.63,59.14273399]
["bitfinex","SOLUSD",1748454748771,5.85926056,170.67,170.63,59.14273399]
["bitfinex","SOLUSD",1748454749576,5.85926056,170.67,170.64,35.9]
["bitfinex","SOLUSD",1748454750363,29.10199455,170.67,170.64,35.9]
["bitfinex","SOLUSD",1748454750886,29.10199455,170.67,170.63,23.24273399]
["bitfinex","SOLUSD",1748454751178,43.75014595,170.67,170.64,35.9]
["bitfinex","SOLUSD",1748454751357,23.24273399,170.66,170.62,26.0]
["bitfinex","SOLUSD",1748454751757,23.24273399,170.66,170.63,35.9]
["bitfinex","SOLUSD",1748454752475,23.24273399,170.65,170.62,26.0]
["bitfinex","SOLUSD",1748454752683,5.86063412,170.63,170.62,61.9]
["bitfinex","SOLUSD",1748454752985,5.86063412,170.63,170.6,9.34]
["bitfinex","SOLUSD",1748454753279,29.10336811,170.63,170.61,35.9]
["bitfinex","SOLUSD",1748454753967,5.86063412,170.63,170.61,35.9]
["bitfinex","SOLUSD",1748454760566,29.10302466,170.64,170.61,35.9]
["bitfinex","SOLUSD",1748454761390,5.86029067,170.64,170.61,35.9]
["bitfinex","SOLUSD",1748454761570,118.60280171,170.65,170.61,59.14273399]
["bitfinex","SOLUSD",1748454761769,23.24273399,170.64,170.61,35.9]
["bitfinex","SOLUSD",1748454762315,95.36006772,170.65,170.59,26.0]
["bitfinex","SOLUSD",1748454762316,110.00993587,170.65,170.59,26.0]
["bitfinex","SOLUSD",1748454762584,29.1043987,170.6,170.56,32.56273399]
["bitfinex","SOLUSD",1748454762788,29.1043987,170.6,170.56,9.32]
["bitfinex","SOLUSD",1748454762789,23.24273399,170.59,170.56,9.32]
["bitfinex","SOLUSD",1748454762957,5.86166471,170.6,170.57,35.9]
["bitfinex","SOLUSD",1748454762958,29.1043987,170.6,170.57,35.9]
["bitfinex","SOLUSD",1748454763989,29.1043987,170.6,170.58,35.9]
["bitfinex","SOLUSD",1748454764366,5.86166471,170.6,170.58,35.9]
["bitfinex","SOLUSD",1748454765268,5.86166471,170.6,170.56,58.56273399]
["bitfinex","SOLUSD",1748454765467,5.86166471,170.6,170.57,35.9]
["bitfinex","SOLUSD",1748454768294,23.24273399,170.6,170.57,35.9]
["bitfinex","SOLUSD",1748454770506,5.86200832,170.59,170.57,35.9]
["bitfinex","SOLUSD",1748454772308,29.1045368,170.6,170.57,35.9]
["bitfinex","SOLUSD",1748454772495,5.86180281,170.6,170.57,59.14273399]
["bitfinex","SOLUSD",1748454772694,5.86097761,170.62,170.59,23.24273399]
["bitfinex","SOLUSD",1748454772907,95.36075417,170.63,170.6,59.14273399]
["bitfinex","SOLUSD",1748454773110,5.86075417,170.63,170.6,59.14273399]
["bitfinex","SOLUSD",1748454773415,5.86041601,170.64,170.6,59.14273399]
["bitfinex","SOLUSD",1748454773717,14.64888207,170.67,170.6,59.14273399]
["bitfinex","SOLUSD",1748454773718,29.10199455,170.67,170.63,23.24273399]
["bitfinex","SOLUSD",1748454773869,29.10199455,170.67,170.64,35.9]
["bitfinex","SOLUSD",1748454774468,5.85926056,170.67,170.64,35.9]
["bitfinex","SOLUSD",1748454775196,95.3589603,170.68,170.64,59.14273399]
["bitfinex","SOLUSD",1748454775517,95.3589603,170.68,170.65,23.24273399]
["bitfinex","SOLUSD",1748454775690,118.60169429,170.68,170.64,59.14273399]
["bitfinex","SOLUSD",1748454775889,95.3589603,170.68,170.64,59.14273399]
["bitfinex","SOLUSD",1748454776699,95.3589603,170.68,170.65,23.24273399]
["bitfinex","SOLUSD",1748454776874,89.5,170.68,170.65,23.24273399]
["bitfinex","SOLUSD",1748454778000,89.5,170.68,170.66,23.24273399]
["bitfinex","SOLUSD",1748454778305,89.5,170.68,170.67,35.9]
["bitfinex","SOLUSD",1748454778502,5.85831814,170.7,170.67,35.9]
["bitfinex","SOLUSD",1748454779309,29.10105213,170.7,170.67,35.9]
["bitfinex","SOLUSD",1748454780106,5.85831814,170.7,170.67,35.9]
["bitfinex","SOLUSD",1748454780613,5.85831814,170.7,170.67,59.14273399]
["bitfinex","SOLUSD",1748454782111,5.85788764,170.71,170.67,59.14273399]
["bitfinex","SOLUSD",1748454782322,89.5,170.72,170.69,23.24273399]
["bitfinex","SOLUSD",1748454782503,89.5,170.74,170.7,59.12273399]
["bitfinex","SOLUSD",1748454782700,5.85685838,170.74,170.7,59.12273399]
["bitfinex","SOLUSD",1748454783211,5.85685838,170.74,170.71,23.24273399]
["bitfinex","SOLUSD",1748454783698,5.85658913,170.75,170.72,23.24273399]
["bitfinex","SOLUSD",1748454783897,5.85658913,170.75,170.73,35.88]
["bitfinex","SOLUSD",1748454784928,29.09932312,170.75,170.73,35.88]
["bitfinex","SOLUSD",1748454785129,5.85658913,170.75,170.73,35.88]
["bitfinex","SOLUSD",1748454790809,29.09856346,170.77,170.73,59.12273399]
["bitfinex","SOLUSD",1748454796721,23.24273399,170.75,170.69,26.0]
["bitfinex","SOLUSD",1748454796914,23.24273399,170.75,170.68,9.32]
["bitfinex","SOLUSD",1748454796915,8.2129,170.75,170.68,9.32]
["bitfinex","SOLUSD",1748454797120,23.24273399,170.69,170.68,35.86]
["bitfinex","SOLUSD",1748454797345,23.24273399,170.69,170.65,26.0]
["bitfinex","SOLUSD",1748454797547,23.24273399,170.68,170.66,35.86]
["bitfinex","SOLUSD",1748454797829,89.5,170.72,170.66,59.10273399]
["bitfinex","SOLUSD",1748454797830,23.24273399,170.7,170.66,59.10273399]
["bitfinex","SOLUSD",1748454798221,5.85857402,170.69,170.66,35.86]
["bitfinex","SOLUSD",1748454798724,29.10130801,170.69,170.67,61.86]
["bitfinex","SOLUSD",1748454804535,23.24273399,170.68,170.67,61.86]
["bitfinex","SOLUSD",1748454805036,23.24273399,170.68,170.64,18.64964886]
["bitfinex","SOLUSD",1748454805232,23.24273399,170.68,170.65,35.86]
["bitfinex","SOLUSD",1748454805741,23.24273399,170.68,170.66,35.86]
["bitfinex","SOLUSD",1748454806232,5.85926056,170.67,170.63,26.0]
["bitfinex","SOLUSD",1748454806435,5.85926056,170.67,170.64,35.86]
["bitfinex","SOLUSD",1748454806436,29.10199455,170.67,170.64,35.86]
["bitfinex","SOLUSD",1748454807020,5.85926056,170.67,170.64,35.86]
["bitfinex","SOLUSD",1748454807526,23.24273399,170.68,170.64,59.10273399]
["bitfinex","SOLUSD",1748454807527,5.85899013,170.68,170.64,59.10273399]
["bitfinex","SOLUSD",1748454808132,29.10172412,170.68,170.64,59.10273399]
["bitfinex","SOLUSD",1748454809653,5.85823081,170.7,170.65,41.89238285]
["bitfinex","SOLUSD",1748454809948,23.24273399,170.68,170.64,59.10273399]
["bitfinex","SOLUSD",1748454810235,23.24273399,170.68,170.64,35.86]
["bitfinex","SOLUSD",1748454811641,5.85926056,170.67,170.64,35.86]
["bitfinex","SOLUSD",1748454812342,5.85926056,170.67,170.63,41.89238285]
["bitfinex","SOLUSD",1748454812529,5.85926056,170.67,170.65,35.86]
["bitfinex","SOLUSD",1748454814223,29.10199455,170.67,170.65,35.86]
["bitfinex","SOLUSD",1748454816236,5.85926056,170.67,170.65,35.86]
["bitfinex","SOLUSD",1748454817453,5.85891727,170.68,170.66,35.86]
["bitfinex","SOLUSD",1748454817959,29.10165126,170.68,170.66,35.86]
["bitfinex","SOLUSD",1748454821464,23.24273399,170.67,170.63,26.0]
["bitfinex","SOLUSD",1748454821755,23.24273399,170.65,170.64,35.86]
["bitfinex","SOLUSD",1748454821961,23.24273399,170.65,170.63,26.0]
["bitfinex","SOLUSD",1748454822136,23.24273399,170.65,170.64,35.86]
["bitfinex","SOLUSD",1748454822445,23.24273399,170.65,170.61,18.64964886]
["bitfinex","SOLUSD",1748454822652,23.24273399,170.65,170.62,35.86]
["bitfinex","SOLUSD",1748454823359,29.10302195,170.65,170.62,35.86]
["bitfinex","SOLUSD",1748454823672,29.10302195,170.65,170.63,35.86]
["bitfinex","SOLUSD",1748454825033,29.10302195,170.65,170.61,26.0]
["bitfinex","SOLUSD",1748454825233,29.10302195,170.65,170.62,35.86]
["bitfinex","SOLUSD",1748454826557,23.24273399,170.64,170.62,35.86]
["bitfinex","SOLUSD",1748454827652,23.24273399,170.64,170.63,35.86]
["bitfinex","SOLUSD",1748454828042,29.10302195,170.65,170.63,35.86]
["bitfinex","SOLUSD",1748454833757,89.5,170.67,170.63,35.86]
["bitfinex","SOLUSD",1748454833758,5.85960389,170.66,170.63,35.86]
["bitfinex","SOLUSD",1748454833956,5.85960389,170.66,170.63,59.10273399]
["bitfinex","SOLUSD",1748454835959,5.85960389,170.66,170.63,35.86]
["bitfinex","SOLUSD",1748454836563,29.10233788,170.66,170.63,35.86]
["bitfinex","SOLUSD",1748454837867,23.24273399,170.65,170.63,35.86]
["bitfinex","SOLUSD",1748454838947,29.10268125,170.65,170.64,35.86]
["bitfinex","SOLUSD",1748454841575,29.10268125,170.65,170.62,26.0]
["bitfinex","SOLUSD",1748454841749,23.24273399,170.64,170.63,35.86]
["bitfinex","SOLUSD",1748454843158,29.10233788,170.66,170.63,35.86]
["bitfinex","SOLUSD",1748454846372,23.24273399,170.65,170.63,35.86]
["bitfinex","SOLUSD",1748454847658,5.86029067,170.64,170.63,35.86]
["bitfinex","SOLUSD",1748454850683,5.86005672,170.65,170.63,35.86]
["bitfinex","SOLUSD",1748454856878,29.10279071,170.65,170.63,35.86]
["bitfinex","SOLUSD",1748454857084,5.86005672,170.65,170.59,9.3]
["bitfinex","SOLUSD",1748454857379,23.24273399,170.63,170.6,35.84]
["bitfinex","SOLUSD",1748454857779,23.24273399,170.63,170.61,35.84]
["bitfinex","SOLUSD",1748454857988,14.82550209,170.63,170.61,35.84]
["bitfinex","SOLUSD",1748454858306,5.86063412,170.63,170.62,35.84]
["bitfinex","SOLUSD",1748454860178,23.16315802,170.64,170.62,35.84]
["bitfinex","SOLUSD",1748454860886,20.50981541,170.65,170.62,35.84]
["bitfinex","SOLUSD",1748454861185,23.16315802,170.64,170.62,35.84]
["bitfinex","SOLUSD",1748454861989,112.66315802,170.64,170.62,35.84]
["bitfinex","SOLUSD",1748454862378,5.86063412,170.63,170.62,35.84]
["bitfinex","SOLUSD",1748454869391,5.85926056,170.67,170.62,59.00315802]
["bitfinex","SOLUSD",1748454869703,5.85926056,170.67,170.64,23.16315802]
["bitfinex","SOLUSD",1748454869866,5.85926056,170.67,170.65,35.84]
["bitfinex","SOLUSD",1748454870789,5.85823081,170.7,170.66,23.16315802]
["bitfinex","SOLUSD",1748454871167,23.16315802,170.71,170.66,23.16315802]
["bitfinex","SOLUSD",1748454871371,29.02070253,170.72,170.67,23.16315802]
["bitfinex","SOLUSD",1748454871577,23.16315802,170.71,170.68,35.84]
["bitfinex","SOLUSD",1748454871979,29.02070253,170.72,170.68,35.84]
["bitfinex","SOLUSD",1748454873170,23.16315802,170.71,170.68,35.84]
["bitfinex","SOLUSD",1748454874308,5.85823081,170.7,170.68,35.84]
["bitfinex","SOLUSD",1748454874971,5.8579827,170.71,170.68,35.84]
["bitfinex","SOLUSD",1748454876298,5.99936299,170.73,170.68,35.84]
["bitfinex","SOLUSD",1748454876596,112.66315802,170.72,170.68,35.84]
["bitfinex","SOLUSD",1748454877582,112.66315802,170.72,170.68,59.00315802]
["bitfinex","SOLUSD",1748454878600,118.52075764,170.72,170.68,35.84]
["bitfinex","SOLUSD",1748454878804,118.52075764,170.72,170.68,59.00315802]
["bitfinex","SOLUSD",1748454879620,95.35759962,170.72,170.68,59.00315802]
["bitfinex","SOLUSD",1748454882085,118.52075764,170.72,170.68,59.00315802]
["bitfinex","SOLUSD",1748454882283,23.16315802,170.71,170.67,23.16315802]
["bitfinex","SOLUSD",1748454882606,23.16315802,170.71,170.69,35.84]
["bitfinex","SOLUSD",1748454883913,5.85823081,170.7,170.69,35.84]
["bitfinex","SOLUSD",1748454889496,5.85788764,170.71,170.69,35.84]
["bitfinex","SOLUSD",1748454892093,89.5,170.72,170.7,14.81099225]
["bitfinex","SOLUSD",1748454892424,5.85691466,170.74,170.71,14.81099225]
["bitfinex","SOLUSD",1748454892618,5.85663306,170.75,170.72,50.65099225]
["bitfinex","SOLUSD",1748454893920,5.85663306,170.75,170.72,58.96886303]
["bitfinex","SOLUSD",1748454894330,5.85663306,170.75,170.72,35.84]
["bitfinex","SOLUSD",1748454896322,28.98549609,170.75,170.72,35.84]
["bitfinex","SOLUSD",1748454898331,23.12886303,170.74,170.72,35.84]
["bitfinex","SOLUSD",1748454899810,28.98549609,170.75,170.72,35.84]
["bitfinex","SOLUSD",1748454900309,23.12886303,170.74,170.72,35.84]
["bitfinex","SOLUSD",1748454900733,23.12886303,170.73,170.71,35.82]
["bitfinex","SOLUSD",1748454900906,20.49792149,170.75,170.7,35.82]
["bitfinex","SOLUSD",1748454900907,23.12886303,170.72,170.7,35.82]
["bitfinex","SOLUSD",1748454901241,23.12886303,170.73,170.7,35.82]
["bitfinex","SOLUSD",1748454901598,23.12886303,170.74,170.7,35.82]
["bitfinex","SOLUSD",1748454902108,23.12886303,170.73,170.7,35.82]
["bitfinex","SOLUSD",1748454904436,5.85753894,170.73,170.7,35.82]
["bitfinex","SOLUSD",1748454904839,95.35686493,170.74,170.71,23.12886303]
["bitfinex","SOLUSD",1748454905711,95.35686493,170.74,170.7,58.94886303]
["bitfinex","SOLUSD",1748454906230,95.35686493,170.74,170.7,23.12886303]
["bitfinex","SOLUSD",1748454906537,95.35686493,170.74,170.71,35.82]
["bitfinex","SOLUSD",1748454907034,95.35686493,170.74,170.71,58.94886303]
["bitfinex","SOLUSD",1748454907412,95.35686493,170.74,170.71,35.82]
["bitfinex","SOLUSD",1748454912345,118.48572796,170.74,170.71,35.82]
["bitfinex","SOLUSD",1748454912539,23.12886303,170.72,170.64,7.9802]
["bitfinex","SOLUSD",1748454912711,109.99901088,170.74,170.64,1.5335]
["bitfinex","SOLUSD",1748454912712,23.12886303,170.68,170.64,1.5335]
["bitfinex","SOLUSD",1748454913040,23.12886303,170.68,170.67,35.82]
["bitfinex","SOLUSD",1748454913222,112.62886303,170.69,170.64,24.66236303]
["bitfinex","SOLUSD",1748454913417,112.62886303,170.69,170.65,35.82]
["bitfinex","SOLUSD",1748454913737,89.5,170.69,170.65,58.94886303]
["bitfinex","SOLUSD",1748454916354,5.85891727,170.68,170.65,35.82]
["bitfinex","SOLUSD",1748454916650,118.4874762,170.69,170.65,35.82]
["bitfinex","SOLUSD",1748454917749,23.12886303,170.68,170.66,35.82]
["bitfinex","SOLUSD",1748454917961,23.12886303,170.68,170.67,35.82]
["bitfinex","SOLUSD",1748454918243,23.12886303,170.68,170.63,23.12886303]
["bitfinex","SOLUSD",1748454918548,5.85926056,170.67,170.64,35.82]
["bitfinex","SOLUSD",1748454918952,5.85903535,170.68,170.64,58.94886303]
["bitfinex","SOLUSD",1748454919151,118.48745759,170.69,170.64,58.94886303]
["bitfinex","SOLUSD",1748454920745,95.35859456,170.69,170.65,41.77851189]
["bitfinex","SOLUSD",1748454920923,89.5,170.69,170.66,35.82]
["bitfinex","SOLUSD",1748454921129,89.5,170.69,170.66,58.94886303]
["bitfinex","SOLUSD",1748454922238,95.35858394,170.69,170.66,58.94886303]
["bitfinex","SOLUSD",1748454922754,89.5,170.69,170.67,23.12886303]
["bitfinex","SOLUSD",1748454922952,89.5,170.69,170.68,58.94886303]
["bitfinex","SOLUSD",1748454923337,5.85731558,170.73,170.68,103.59851189]
["bitfinex","SOLUSD",1748454923539,5.85731558,170.73,170.7,23.12886303]
["bitfinex","SOLUSD",1748454923734,5.85731558,170.73,170.71,35.82]
["bitfinex","SOLUSD",1748454923930,89.5,170.74,170.71,35.82]
["bitfinex","SOLUSD",1748454924141,28.98503543,170.76,170.71,58.94886303]
["bitfinex","SOLUSD",1748454924650,5.8561724,170.76,170.71,58.94886303]
["bitfinex","SOLUSD",1748454924952,28.98503543,170.76,170.71,58.94886303]
["bitfinex","SOLUSD",1748454925337,28.98503543,170.76,170.72,23.12886303]
["bitfinex","SOLUSD",1748454925651,28.98503543,170.76,170.73,35.82]
["bitfinex","SOLUSD",1748454925957,5.8561724,170.76,170.73,35.82]
["bitfinex","SOLUSD",1748454927495,23.12886303,170.74,170.68,26.0]
["bitfinex","SOLUSD",1748454927629,23.12886303,170.73,170.69,35.82]
["bitfinex","SOLUSD",1748454927828,23.12886303,170.74,170.69,58.94886303]
["bitfinex","SOLUSD",1748454928653,23.12886303,170.75,170.7,23.12886303]
["bitfinex","SOLUSD",1748454928862,5.85685838,170.74,170.7,23.12886303]
["bitfinex","SOLUSD",1748454929560,23.12886303,170.75,170.7,23.12886303]
["bitfinex","SOLUSD",1748454929936,23.12886303,170.76,170.71,23.12886303]
["bitfinex","SOLUSD",1748454930145,23.12886303,170.76,170.72,35.82]
["bitfinex","SOLUSD",1748454930346,5.85661591,170.75,170.72,35.82]
["bitfinex","SOLUSD",1748454932454,28.98547894,170.75,170.72,35.82]
["bitfinex","SOLUSD",1748454933058,5.85661591,170.75,170.72,35.82]
["bitfinex","SOLUSD",1748454934263,28.98547894,170.75,170.72,35.82]
["bitfinex","SOLUSD",1748454934857,5.85661591,170.75,170.72,35.82]
["bitfinex","SOLUSD",1748454937568,28.98547894,170.75,170.72,35.82]
["bitfinex","SOLUSD",1748454938471,28.98503543,170.76,170.72,35.82]
["bitfinex","SOLUSD",1748454938870,5.8561724,170.76,170.72,58.94886303]
["bitfinex","SOLUSD",1748454939173,5.8561724,170.76,170.73,23.12886303]
["bitfinex","SOLUSD",1748454939874,5.85514374,170.79,170.75,23.12886303]
["bitfinex","SOLUSD",1748454940054,5.85514374,170.79,170.76,35.82]
["bitfinex","SOLUSD",1748454941372,23.12886303,170.78,170.76,35.82]
["bitfinex","SOLUSD",1748454942765,5.85582947,170.77,170.73,23.12886303]
["bitfinex","SOLUSD",1748454942959,28.9846925,170.77,170.74,35.8]
["bitfinex","SOLUSD",1748454943567,23.12886303,170.76,170.75,35.8]
["bitfinex","SOLUSD",1748454944343,43.62426619,170.77,170.75,35.8]
["bitfinex","SOLUSD",1748454944984,14.63957369,170.77,170.75,35.8]
["bitfinex","SOLUSD",1748454945292,43.62186612,170.79,170.75,35.8]
["bitfinex","SOLUSD",1748454945586,20.49300309,170.79,170.75,58.92886303]
["bitfinex","SOLUSD",1748454946292,20.49300309,170.79,170.75,35.8]
["bitfinex","SOLUSD",1748454946293,43.62186612,170.79,170.75,35.8]
["bitfinex","SOLUSD",1748454946883,20.49300309,170.79,170.75,35.8]
["bitfinex","SOLUSD",1748454947194,43.62186612,170.79,170.75,35.8]
["bitfinex","SOLUSD",1748454947388,28.98400677,170.79,170.75,35.8]
["bitfinex","SOLUSD",1748454949777,5.85514374,170.79,170.75,58.92886303]
["bitfinex","SOLUSD",1748454950473,28.98400677,170.79,170.75,35.8]
["bitfinex","SOLUSD",1748454952508,5.85514374,170.79,170.75,35.8]
["bitfinex","SOLUSD",1748454952679,28.98400677,170.79,170.75,35.8]
["bitfinex","SOLUSD",1748454954193,5.85582947,170.77,170.75,35.8]
["bitfinex","SOLUSD",1748454956411,28.9846925,170.77,170.75,35.8]
["bitfinex","SOLUSD",1748454957095,5.85582947,170.77,170.75,35.8]
["bitfinex","SOLUSD",1748454957697,5.85553322,170.78,170.75,35.8]
["bitfinex","SOLUSD",1748454960024,5.85553322,170.78,170.75,58.92886303]
["bitfinex","SOLUSD",1748454960215,95.35528496,170.79,170.76,23.12886303]
["bitfinex","SOLUSD",1748454960418,5.85528496,170.79,170.76,23.12886303]
["bitfinex","SOLUSD",1748454961722,5.85528496,170.79,170.76,18.64964886]
["bitfinex","SOLUSD",1748454965006,28.98414799,170.79,170.76,18.64964886]
["bitfinex","SOLUSD",1748454965403,14.63656522,170.81,170.76,18.64964886]
["bitfinex","SOLUSD",1748454965606,23.12886303,170.79,170.76,18.64964886]
["bitfinex","SOLUSD",1748454966397,23.12886303,170.78,170.75,35.8]
["bitfinex","SOLUSD",1748454966594,14.63656522,170.81,170.76,35.8]
["bitfinex","SOLUSD",1748454966824,23.12886303,170.77,170.73,26.0]
["bitfinex","SOLUSD",1748454967007,23.12886303,170.76,170.74,35.8]
["bitfinex","SOLUSD",1748454967213,23.12886303,170.76,170.75,35.8]
["bitfinex","SOLUSD",1748454967716,28.98503543,170.76,170.75,35.8]
["bitfinex","SOLUSD",1748454971121,28.98503543,170.76,170.72,9.28]
["bitfinex","SOLUSD",1748454971301,5.85685838,170.74,170.73,35.8]
["bitfinex","SOLUSD",1748454971921,5.85685838,170.74,170.72,9.28]
["bitfinex","SOLUSD",1748454972100,5.85685838,170.74,170.73,35.8]
["bitfinex","SOLUSD",1748454973326,5.85651537,170.75,170.73,35.8]
["bitfinex","SOLUSD",1748454976126,5.8561724,170.76,170.73,35.8]
["bitfinex","SOLUSD",1748454976337,28.98503543,170.76,170.73,35.8]
["bitfinex","SOLUSD",1748454986130,20.65874519,170.76,170.73,35.8]
["bitfinex","SOLUSD",1748454987939,5.8561724,170.76,170.73,35.8]
["bitfinex","SOLUSD",1748454988307,20.65874519,170.76,170.73,35.8]
["bitfinex","SOLUSD",1748454989238,5.8561724,170.76,170.73,50.60257279]
["bitfinex","SOLUSD",1748454989717,5.8561724,170.76,170.73,35.8]
["bitfinex","SOLUSD",1748454989919,5.8561724,170.76,170.73,18.64964886]
["bitfinex","SOLUSD",1748454990132,5.8561724,170.76,170.74,35.78]
["bitfinex","SOLUSD",1748454992505,20.65874519,170.76,170.74,35.78]
["bitfinex","SOLUSD",1748454993424,14.80257279,170.75,170.74,35.78]
["bitfinex","SOLUSD",1748454995638,20.65908816,170.75,170.74,35.78]
["bitfinex","SOLUSD",1748454997132,5.85651537,170.75,170.74,35.78]
["bitfinex","SOLUSD",1748454997338,20.65908816,170.75,170.74,35.78]
["bitfinex","SOLUSD",1748455000725,20.65908816,170.75,170.71,44.64964886]
["bitfinex","SOLUSD",1748455000926,20.65908816,170.75,170.72,35.78]
["bitfinex","SOLUSD",1748455002324,20.65908816,170.75,170.73,35.78]
["bitfinex","SOLUSD",1748455003313,20.65908816,170.75,170.71,44.64964886]
["bitfinex","SOLUSD",1748455003515,20.65908816,170.75,170.7,9.26]
["bitfinex","SOLUSD",1748455003516,14.80257279,170.73,170.7,9.26]
["bitfinex","SOLUSD",1748455003721,14.80257279,170.72,170.71,35.78]
["bitfinex","SOLUSD",1748455003917,14.80257279,170.73,170.71,35.78]
["bitfinex","SOLUSD",1748455004219,89.5,170.74,170.71,35.78]
["bitfinex","SOLUSD",1748455004524,20.65977421,170.73,170.71,35.78]
["bitfinex","SOLUSD",1748455005446,14.80257279,170.72,170.71,35.78]
["bitfinex","SOLUSD",1748455006546,20.6601173,170.72,170.71,35.78]
["bitfinex","SOLUSD",1748455007755,20.6601173,170.72,170.7,9.26]
["bitfinex","SOLUSD",1748455007935,20.6601173,170.72,170.71,35.78]
["bitfinex","SOLUSD",1748455021243,20.6601173,170.72,170.68,26.0]
["bitfinex","SOLUSD",1748455021551,14.80257279,170.71,170.69,35.78]
["bitfinex","SOLUSD",1748455021951,5.85823081,170.7,170.69,35.78]
["bitfinex","SOLUSD",1748455023033,5.85788764,170.71,170.69,35.78]
["bitfinex","SOLUSD",1748455028564,14.80257279,170.7,170.66,18.64964886]
["bitfinex","SOLUSD",1748455028763,14.80257279,170.69,170.67,35.78]
["bitfinex","SOLUSD",1748455028969,20.66046043,170.71,170.67,35.78]
["bitfinex","SOLUSD",1748455031382,14.80257279,170.7,170.65,1.548]
["bitfinex","SOLUSD",1748455031588,14.80257279,170.67,170.64,9.26]
["bitfinex","SOLUSD",1748455031742,14.80257279,170.67,170.66,35.78]
["bitfinex","SOLUSD",1748455031944,14.80257279,170.68,170.64,9.26]
["bitfinex","SOLUSD",1748455032268,14.80257279,170.68,170.65,35.78]
["bitfinex","SOLUSD",1748455033470,5.85876236,170.69,170.65,50.58257279]
["bitfinex","SOLUSD",1748455034874,20.66133515,170.69,170.65,35.78]
["bitfinex","SOLUSD",1748455036469,5.85876236,170.69,170.65,50.58257279]
["bitfinex","SOLUSD",1748455037667,20.66155696,170.68,170.66,35.78]
["bitfinex","SOLUSD",1748455038052,5.85898417,170.68,170.66,35.78]
["bitfinex","SOLUSD",1748455038876,20.66138613,170.69,170.66,35.78]
["bitfinex","SOLUSD",1748455039050,5.85881334,170.69,170.66,35.78]
["bitfinex","SOLUSD",1748455039369,20.66138613,170.69,170.66,35.78]
["bitfinex","SOLUSD",1748455040964,14.80257279,170.68,170.66,35.78]
["bitfinex","SOLUSD",1748455042377,5.85960389,170.66,170.65,26.0]
["bitfinex","SOLUSD",1748455042555,5.85960389,170.66,170.65,61.78]
["bitfinex","SOLUSD",1748455048573,20.66217668,170.66,170.65,26.0]
["bitfinex","SOLUSD",1748455048884,20.66217668,170.66,170.65,61.78]
["bitfinex","SOLUSD",1748455049685,20.66217668,170.66,170.65,26.0]
["bitfinex","SOLUSD",1748455049877,20.66217668,170.66,170.65,61.78]
["bitfinex","SOLUSD",1748455050080,20.66217668,170.66,170.65,26.0]
["bitfinex","SOLUSD",1748455050284,20.66217668,170.66,170.65,61.78]
["bitfinex","SOLUSD",1748455050665,89.5,170.7,170.65,76.58257279]
["bitfinex","SOLUSD",1748455050863,5.85651537,170.75,170.69,14.80257279]
["bitfinex","SOLUSD",1748455051192,20.65908816,170.75,170.7,35.78]
["bitfinex","SOLUSD",1748455051489,14.80257279,170.74,170.7,35.78]
["bitfinex","SOLUSD",1748455052061,5.85720142,170.73,170.7,35.78]
["bitfinex","SOLUSD",1748455052361,20.65954515,170.74,170.7,35.78]
["bitfinex","SOLUSD",1748455053884,14.80257279,170.73,170.7,35.78]
["bitfinex","SOLUSD",1748455054076,5.85754451,170.72,170.7,35.78]
["bitfinex","SOLUSD",1748455054387,28.99407363,170.72,170.7,35.78]
["bitfinex","SOLUSD",1748455055970,23.13652912,170.71,170.7,35.78]
["bitfinex","SOLUSD",1748455056175,28.99441676,170.71,170.7,35.78]
["bitfinex","SOLUSD",1748455056380,5.85788764,170.71,170.7,35.78]
["bitfinex","SOLUSD",1748455058391,28.99441676,170.71,170.7,35.78]
["bitfinex","SOLUSD",1748455070022,28.99441676,170.71,170.66,67.78617798]
["bitfinex","SOLUSD",1748455070232,28.99441676,170.71,170.67,58.91652912]
["bitfinex","SOLUSD",1748455072218,89.5,170.73,170.68,28.99544639]
["bitfinex","SOLUSD",1748455072401,89.5,170.73,170.7,23.13652912]
["bitfinex","SOLUSD",1748455072626,5.85712688,170.74,170.71,35.78]
["bitfinex","SOLUSD",1748455076521,5.85712688,170.74,170.71,58.91652912]
["bitfinex","SOLUSD",1748455077499,5.85660125,170.75,170.71,58.91652912]
["bitfinex","SOLUSD",1748455078121,5.85660125,170.75,170.72,23.13652912]
["bitfinex","SOLUSD",1748455078419,28.99281758,170.76,170.72,23.13652912]
["bitfinex","SOLUSD",1748455078623,5.85628846,170.76,170.72,23.13652912]
["bitfinex","SOLUSD",1748455079198,5.85548659,170.78,170.73,23.13652912]
["bitfinex","SOLUSD",1748455079419,5.85548659,170.78,170.74,58.89652912]
["bitfinex","SOLUSD",1748455080017,28.99201571,170.78,170.74,35.76]
["bitfinex","SOLUSD",1748455080929,5.85548659,170.78,170.74,58.89652912]
["bitfinex","SOLUSD",1748455083527,28.99201571,170.78,170.74,35.76]
["bitfinex","SOLUSD",1748455086401,5.85548659,170.78,170.74,35.76]
["bitfinex","SOLUSD",1748455086922,28.99201571,170.78,170.74,35.76]
["bitfinex","SOLUSD",1748455088005,20.65416102,170.78,170.74,50.55867443]
["bitfinex","SOLUSD",1748455091400,5.70295519,170.78,170.74,50.55867443]
["bitfinex","SOLUSD",1748455092926,89.5,170.8,170.75,14.79867443]
["bitfinex","SOLUSD",1748455093115,95.35488048,170.8,170.76,18.64964886]
["bitfinex","SOLUSD",1748455093307,95.35488048,170.8,170.77,35.76]
["bitfinex","SOLUSD",1748455093308,14.79867443,170.79,170.77,35.76]
["bitfinex","SOLUSD",1748455094723,5.85548659,170.78,170.77,35.76]
["bitfinex","SOLUSD",1748455096230,89.5,170.8,170.77,35.76]
["bitfinex","SOLUSD",1748455096424,104.29867443,170.8,170.77,35.76]
["bitfinex","SOLUSD",1748455096632,95.35487952,170.8,170.77,35.76]
["bitfinex","SOLUSD",1748455097733,110.15355395,170.8,170.77,35.76]
["bitfinex","SOLUSD",1748455098513,20.65355395,170.8,170.77,35.76]
["bitfinex","SOLUSD",1748455100937,14.79867443,170.8,170.77,35.76]
["bitfinex","SOLUSD",1748455101731,5.85514374,170.79,170.77,35.76]
["bitfinex","SOLUSD",1748455103946,20.65381817,170.79,170.77,35.76]
["bitfinex","SOLUSD",1748455107035,14.79867443,170.8,170.77,35.76]
["bitfinex","SOLUSD",1748455110261,5.85514374,170.79,170.77,35.76]
["bitfinex","SOLUSD",1748455110454,20.65381817,170.79,170.77,35.76]
["bitfinex","SOLUSD",1748455113834,20.65381817,170.79,170.78,35.74]
["bitfinex","SOLUSD",1748455117165,20.65347536,170.8,170.78,35.74]
["bitfinex","SOLUSD",1748455117747,14.79867443,170.79,170.78,35.74]
["bitfinex","SOLUSD",1748455119159,20.65381817,170.79,170.78,35.74]
["bitfinex","SOLUSD",1748455119355,35.29167752,170.79,170.78,35.74]
["bitfinex","SOLUSD",1748455120365,35.29167752,170.79,170.74,26.0]
["bitfinex","SOLUSD",1748455120663,14.79867443,170.76,170.75,35.74]
["bitfinex","SOLUSD",1748455121039,14.79867443,170.76,170.74,26.0]
["bitfinex","SOLUSD",1748455121240,20.65484683,170.76,170.75,35.74]
["bitfinex","SOLUSD",1748455121848,20.65484683,170.76,170.74,26.0]
["bitfinex","SOLUSD",1748455122050,20.65484683,170.76,170.75,35.74]
["bitfinex","SOLUSD",1748455139060,89.5,170.77,170.75,50.53867443]
["bitfinex","SOLUSD",1748455139384,89.5,170.77,170.75,35.74]
["bitfinex","SOLUSD",1748455139876,20.65439304,170.78,170.75,35.74]
["bitfinex","SOLUSD",1748455140777,5.85571861,170.78,170.75,35.74]
["bitfinex","SOLUSD",1748455140982,14.79867443,170.76,170.75,35.74]
["bitfinex","SOLUSD",1748455141777,14.79867443,170.77,170.75,35.74]
["bitfinex","SOLUSD",1748455142479,5.8561724,170.76,170.75,35.74]
["bitfinex","SOLUSD",1748455146392,5.8561724,170.76,170.74,26.0]
["bitfinex","SOLUSD",1748455146693,5.8561724,170.76,170.75,35.74]
["bitfinex","SOLUSD",1748455150992,5.85582947,170.77,170.75,35.74]
["bitfinex","SOLUSD",1748455152507,5.85548659,170.78,170.75,35.74]
["bitfinex","SOLUSD",1748455152721,20.65416102,170.78,170.75,35.74]
["bitfinex","SOLUSD",1748455153483,14.79867443,170.77,170.75,35.74]
["bitfinex","SOLUSD",1748455154098,5.85548659,170.78,170.75,35.74]
["bitfinex","SOLUSD",1748455154306,20.65416102,170.78,170.75,35.74]
["bitfinex","SOLUSD",1748455159582,14.79867443,170.77,170.75,35.74]
["bitfinex","SOLUSD",1748455159783,5.8561724,170.76,170.75,35.74]
["bitfinex","SOLUSD",1748455167120,14.79867443,170.78,170.75,35.74]
["bitfinex","SOLUSD",1748455167121,5.8555636,170.78,170.75,35.74]
["bitfinex","SOLUSD",1748455167691,20.65423803,170.78,170.75,35.74]
["bitfinex","SOLUSD",1748455168413,14.79867443,170.77,170.75,35.74]
["bitfinex","SOLUSD",1748455168628,14.79867443,170.76,170.71,42.68832329]
["bitfinex","SOLUSD",1748455168789,14.79867443,170.76,170.74,26.0]
["bitfinex","SOLUSD",1748455169114,14.79867443,170.76,170.75,35.74]
["bitfinex","SOLUSD",1748455169413,104.29867443,170.77,170.75,35.74]
["bitfinex","SOLUSD",1748455171219,20.65484683,170.76,170.75,35.74]
["bitfinex","SOLUSD",1748455172602,5.8561724,170.76,170.75,35.74]
["bitfinex","SOLUSD",1748455172801,20.65484683,170.76,170.75,35.74]
["bitfinex","SOLUSD",1748455174910,95.35596023,170.77,170.75,35.74]
["bitfinex","SOLUSD",1748455175109,110.15463466,170.77,170.75,35.74]
["bitfinex","SOLUSD",1748455178310,104.29867443,170.77,170.75,35.74]
["bitfinex","SOLUSD",1748455180942,14.79867443,170.76,170.75,35.74]
["bitfinex","SOLUSD",1748455181140,14.79867443,170.76,170.71,35.24]
["bitfinex","SOLUSD",1748455181346,14.79867443,170.73,170.72,35.72]
["bitfinex","SOLUSD",1748455181546,14.79867443,170.74,170.72,35.72]
["bitfinex","SOLUSD",1748455182943,14.79867443,170.74,170.73,35.72]
["bitfinex","SOLUSD",1748455184623,5.85542181,170.79,170.73,35.72]
["bitfinex","SOLUSD",1748455184624,14.79867443,170.75,170.73,35.72]
["bitfinex","SOLUSD",1748455187139,14.79867443,170.75,170.74,35.72]
["bitfinex","SOLUSD",1748455197572,14.79867443,170.75,170.71,26.0]
["bitfinex","SOLUSD",1748455197809,0.14216157,170.78,170.74,35.72]
["bitfinex","SOLUSD",1748455198980,14.79867443,170.75,170.74,35.72]
["bitfinex","SOLUSD",1748455201257,0.14216157,170.74,170.66,9.22]
["bitfinex","SOLUSD",1748455201456,0.14216157,170.74,170.6,84.24]
["bitfinex","SOLUSD",1748455201457,1.5991,170.72,170.61,9.22]
["bitfinex","SOLUSD",1748455201680,1.626,170.76,170.67,40.79867443]
["bitfinex","SOLUSD",1748455201881,14.79867443,170.72,170.68,35.72]
["bitfinex","SOLUSD",1748455202186,14.79867443,170.71,170.68,35.72]
["bitfinex","SOLUSD",1748455202680,14.79867443,170.71,170.69,35.72]
["bitfinex","SOLUSD",1748455205876,5.85651537,170.75,170.69,35.72]
["bitfinex","SOLUSD",1748455206187,14.79867443,170.72,170.69,35.72]
["bitfinex","SOLUSD",1748455206777,14.79867443,170.73,170.69,35.72]
["bitfinex","SOLUSD",1748455209088,1.626,170.76,170.69,35.72]
["bitfinex","SOLUSD",1748455209287,14.79867443,170.73,170.69,35.72]
["bitfinex","SOLUSD",1748455209590,14.79867443,170.75,170.69,50.51867443]
["bitfinex","SOLUSD",1748455210262,14.79867443,170.75,170.7,14.79867443]
["bitfinex","SOLUSD",1748455210464,0.14216157,170.77,170.7,14.79867443]
["bitfinex","SOLUSD",1748455210778,14.79867443,170.75,170.7,14.79867443]
["bitfinex","SOLUSD",1748455212383,14.79867443,170.76,170.7,14.79867443]
["bitfinex","SOLUSD",1748455215391,14.79867443,170.75,170.7,14.79867443]
["bitfinex","SOLUSD",1748455215987,14.79867443,170.75,170.69,50.51867443]
["bitfinex","SOLUSD",1748455218487,14.79867443,170.76,170.71,14.79867443]
["bitfinex","SOLUSD",1748455220465,14.79867443,170.75,170.69,35.72]
["bitfinex","SOLUSD",1748455221093,14.79867443,170.75,170.69,50.51867443]
["bitfinex","SOLUSD",1748455221294,14.79867443,170.72,170.69,35.72]
["bitfinex","SOLUSD",1748455221992,14.79867443,170.73,170.69,35.72]
["bitfinex","SOLUSD",1748455222803,14.79867443,170.72,170.7,61.72]
["bitfinex","SOLUSD",1748455223178,14.79867443,170.72,170.7,35.72]
["bitfinex","SOLUSD",1748455223384,14.79867443,170.71,170.7,35.72]
["bitfinex","SOLUSD",1748455223592,14.79867443,170.71,170.68,26.0]
["bitfinex","SOLUSD",1748455223593,14.79867443,170.71,170.69,26.0]
["bitfinex","SOLUSD",1748455223792,14.79867443,170.71,170.7,35.72]
["bitfinex","SOLUSD",1748455223978,14.79867443,170.71,170.68,26.0]
["bitfinex","SOLUSD",1748455223979,14.79867443,170.71,170.69,26.0]
["bitfinex","SOLUSD",1748455224177,14.79867443,170.7,170.61,18.64964886]
["bitfinex","SOLUSD",1748455224385,14.79867443,170.63,170.62,61.72]
["bitfinex","SOLUSD",1748455224586,14.79867443,170.63,170.62,26.0]
["bitfinex","SOLUSD",1748455224899,14.79867443,170.63,170.6,18.64964886]
["bitfinex","SOLUSD",1748455225199,14.79867443,170.63,170.61,35.72]
["bitfinex","SOLUSD",1748455225408,14.79867443,170.64,170.63,26.0]
["bitfinex","SOLUSD",1748455225610,1.6029,170.69,170.63,26.0]
["bitfinex","SOLUSD",1748455225916,14.79867443,170.64,170.63,26.0]
["bitfinex","SOLUSD",1748455227788,14.79867443,170.64,170.62,35.72]
["bitfinex","SOLUSD",1748455227984,14.79867443,170.63,170.62,35.72]
["bitfinex","SOLUSD",1748455230013,20.65930855,170.63,170.62,35.72]
["bitfinex","SOLUSD",1748455231090,20.65930855,170.63,170.59,35.22]
["bitfinex","SOLUSD",1748455231292,20.65930855,170.63,170.6,35.72]
["bitfinex","SOLUSD",1748455231698,14.6481514,170.67,170.6,50.51867443]
["bitfinex","SOLUSD",1748455231699,14.79867443,170.65,170.6,50.51867443]
["bitfinex","SOLUSD",1748455232090,20.65870715,170.65,170.6,50.51867443]
["bitfinex","SOLUSD",1748455232997,14.79867443,170.67,170.62,14.79867443]
["bitfinex","SOLUSD",1748455233204,5.85857402,170.69,170.64,14.79867443]
["bitfinex","SOLUSD",1748455233411,20.65724845,170.69,170.65,35.72]
["bitfinex","SOLUSD",1748455233624,14.79867443,170.68,170.65,35.72]
["bitfinex","SOLUSD",1748455233985,23.15117134,170.68,170.65,35.72]
["bitfinex","SOLUSD",1748455234190,5.85926056,170.67,170.65,35.72]
["bitfinex","SOLUSD",1748455235897,29.0104319,170.67,170.65,35.72]
["bitfinex","SOLUSD",1748455236105,5.85926056,170.67,170.65,35.72]
["bitfinex","SOLUSD",1748455236317,23.15117134,170.68,170.65,35.72]
["bitfinex","SOLUSD",1748455238593,23.15117134,170.66,170.65,35.72]
["bitfinex","SOLUSD",1748455239192,23.15117134,170.66,170.61,18.64964886]
["bitfinex","SOLUSD",1748455239422,23.15117134,170.64,170.62,35.72]
["bitfinex","SOLUSD",1748455239610,23.15117134,170.63,170.62,35.72]
["bitfinex","SOLUSD",1748455240593,29.01180546,170.63,170.62,35.72]
["bitfinex","SOLUSD",1748455241525,5.86063412,170.63,170.62,35.72]
["bitfinex","SOLUSD",1748455245716,29.01180546,170.63,170.62,35.72]
["bitfinex","SOLUSD",1748455246122,29.01180546,170.63,170.61,26.0]
["bitfinex","SOLUSD",1748455246298,5.86063412,170.63,170.62,35.72]
["bitfinex","SOLUSD",1748455246634,0.14216157,170.68,170.61,26.0]
["bitfinex","SOLUSD",1748455246815,0.14216157,170.68,170.62,35.72]
["bitfinex","SOLUSD",1748455247448,23.15117134,170.63,170.62,35.72]
["bitfinex","SOLUSD",1748455249129,29.01180546,170.63,170.62,35.72]
["bitfinex","SOLUSD",1748455253421,5.86063412,170.63,170.62,35.72]
["bitfinex","SOLUSD",1748455253609,29.01180546,170.63,170.62,35.72]
["bitfinex","SOLUSD",1748455263949,20.68622539,170.63,170.62,35.72]
["bitfinex","SOLUSD",1748455264465,5.86063412,170.63,170.62,35.72]
["bitfinex","SOLUSD",1748455264833,9.36216157,170.68,170.62,35.72]
["bitfinex","SOLUSD",1748455264834,5.85926056,170.67,170.62,50.54559127]
["bitfinex","SOLUSD",1748455265154,14.82559127,170.66,170.62,35.72]
["bitfinex","SOLUSD",1748455265956,20.50741196,170.67,170.62,58.87682476]
["bitfinex","SOLUSD",1748455265957,29.01608532,170.67,170.62,58.87682476]
["bitfinex","SOLUSD",1748455266150,5.85926056,170.67,170.64,23.15682476]
["bitfinex","SOLUSD",1748455266462,5.85857402,170.69,170.66,23.15682476]
["bitfinex","SOLUSD",1748455266841,29.01539878,170.69,170.65,58.87682476]
["bitfinex","SOLUSD",1748455267459,5.85857402,170.69,170.65,58.87682476]
["bitfinex","SOLUSD",1748455268753,25.52136876,170.73,170.65,58.87682476]
["bitfinex","SOLUSD",1748455268754,5.85754451,170.72,170.66,41.80647362]
["bitfinex","SOLUSD",1748455268959,5.85754451,170.72,170.67,23.15682476]
["bitfinex","SOLUSD",1748455269169,29.01436927,170.72,170.67,23.15682476]
["bitfinex","SOLUSD",1748455271078,29.01436927,170.72,170.66,18.64964886]
["bitfinex","SOLUSD",1748455271254,23.15682476,170.71,170.67,23.15682476]
["bitfinex","SOLUSD",1748455271463,23.15682476,170.71,170.66,23.15682476]
["bitfinex","SOLUSD",1748455271659,23.15682476,170.7,170.67,35.72]
["bitfinex","SOLUSD",1748455272985,23.15682476,170.69,170.64,41.80647362]
["bitfinex","SOLUSD",1748455273162,23.15682476,170.68,170.65,35.72]
["bitfinex","SOLUSD",1748455274266,5.85926056,170.67,170.65,35.72]
["bitfinex","SOLUSD",1748455274465,23.15682476,170.66,170.62,9.22]
["bitfinex","SOLUSD",1748455274665,20.50741196,170.67,170.62,9.22]
["bitfinex","SOLUSD",1748455274666,23.15682476,170.63,170.62,9.22]
["bitfinex","SOLUSD",1748455274980,23.15682476,170.63,170.62,35.72]
["bitfinex","SOLUSD",1748455275351,23.15682476,170.63,170.58,41.80647362]
["bitfinex","SOLUSD",1748455275569,23.15682476,170.61,170.57,9.22]
["bitfinex","SOLUSD",1748455275780,20.50741196,170.67,170.57,9.22]
["bitfinex","SOLUSD",1748455275781,23.15682476,170.6,170.57,9.22]
["bitfinex","SOLUSD",1748455276082,23.15682476,170.59,170.58,35.72]
["bitfinex","SOLUSD",1748455276282,29.01883308,170.59,170.57,9.22]
["bitfinex","SOLUSD",1748455276465,5.86200832,170.59,170.58,35.72]
["bitfinex","SOLUSD",1748455277279,14.65326743,170.62,170.58,35.72]
["bitfinex","SOLUSD",1748455277688,23.15682476,170.59,170.58,35.72]
["bitfinex","SOLUSD",1748455277864,23.15682476,170.59,170.54,18.64964886]
["bitfinex","SOLUSD",1748455278070,23.15682476,170.59,170.55,35.72]
["bitfinex","SOLUSD",1748455279164,23.15682476,170.57,170.54,18.64964886]
["bitfinex","SOLUSD",1748455279483,23.15682476,170.57,170.53,18.64964886]
["bitfinex","SOLUSD",1748455279484,5.86303939,170.56,170.53,18.64964886]
["bitfinex","SOLUSD",1748455279786,5.86303939,170.56,170.54,26.0]
["bitfinex","SOLUSD",1748455279980,29.019555,170.57,170.54,26.0]
["bitfinex","SOLUSD",1748455280171,29.019555,170.57,170.55,35.72]
["bitfinex","SOLUSD",1748455280364,5.86273024,170.57,170.55,35.72]
["bitfinex","SOLUSD",1748455280784,29.019555,170.57,170.55,35.72]
["bitfinex","SOLUSD",1748455281088,23.15682476,170.56,170.52,8.33333333]
["bitfinex","SOLUSD",1748455281284,5.86273024,170.57,170.55,35.72]
["bitfinex","SOLUSD",1748455281486,0.28432314,170.6,170.55,35.72]
["bitfinex","SOLUSD",1748455281791,26.0,170.58,170.55,35.72]
["bitfinex","SOLUSD",1748455282463,20.79894713,170.61,170.55,35.72]
["bitfinex","SOLUSD",1748455282464,23.15682476,170.56,170.55,35.72]
["bitfinex","SOLUSD",1748455282665,23.15682476,170.56,170.52,8.33333333]
["bitfinex","SOLUSD",1748455282864,29.01986415,170.56,170.55,35.72]
["bitfinex","SOLUSD",1748455283486,23.15682476,170.61,170.55,58.87682476]
["bitfinex","SOLUSD",1748455283667,1.6376,170.63,170.55,58.87682476]
["bitfinex","SOLUSD",1748455283668,23.15682476,170.6,170.55,58.87682476]
["bitfinex","SOLUSD",1748455283863,23.15682476,170.59,170.55,58.87682476]
["bitfinex","SOLUSD",1748455284584,29.01893378,170.59,170.55,58.87682476]
["bitfinex","SOLUSD",1748455285402,29.01849281,170.6,170.55,58.87682476]
["bitfinex","SOLUSD",1748455290589,29.01849281,170.6,170.56,23.15682476]
["bitfinex","SOLUSD",1748455291186,5.86063412,170.63,170.58,41.80647362]
["bitfinex","SOLUSD",1748455291376,5.86063412,170.63,170.56,18.64964886]
["bitfinex","SOLUSD",1748455291377,5.86063412,170.63,170.6,23.15682476]
["bitfinex","SOLUSD",1748455291576,5.86039305,170.64,170.61,35.74]
["bitfinex","SOLUSD",1748455291785,5.86039305,170.64,170.61,58.89682476]
["bitfinex","SOLUSD",1748455291991,29.01687244,170.65,170.61,58.89682476]
["bitfinex","SOLUSD",1748455292204,38.23650501,170.66,170.61,58.89682476]
["bitfinex","SOLUSD",1748455292395,5.85891727,170.68,170.64,23.15682476]
["bitfinex","SOLUSD",1748455292585,29.01574203,170.68,170.65,35.74]
["bitfinex","SOLUSD",1748455292783,23.15682476,170.67,170.65,35.74]
["bitfinex","SOLUSD",1748455294109,5.85960389,170.66,170.65,35.74]
["bitfinex","SOLUSD",1748455295807,23.15682476,170.66,170.65,35.74]
["bitfinex","SOLUSD",1748455296009,23.15682476,170.67,170.65,35.74]
["bitfinex","SOLUSD",1748455297217,5.85960389,170.66,170.65,35.74]
["bitfinex","SOLUSD",1748455298317,5.85857402,170.69,170.65,58.89682476]
["bitfinex","SOLUSD",1748455299203,29.01539878,170.69,170.65,35.74]
["bitfinex","SOLUSD",1748455299711,23.15682476,170.67,170.65,35.74]
["bitfinex","SOLUSD",1748455301393,5.85960389,170.66,170.65,35.74]
["bitfinex","SOLUSD",1748455301794,29.01642865,170.66,170.65,35.72]
["bitfinex","SOLUSD",1748455301995,29.01642865,170.66,170.64,35.72]
["bitfinex","SOLUSD",1748455302314,23.15682476,170.65,170.61,9.22]
["bitfinex","SOLUSD",1748455302618,23.15682476,170.63,170.62,35.74]
["bitfinex","SOLUSD",1748455302795,23.15682476,170.64,170.62,35.74]
["bitfinex","SOLUSD",1748455303305,23.15682476,170.65,170.62,35.74]
["bitfinex","SOLUSD",1748455303703,5.86029067,170.64,170.62,35.74]
["bitfinex","SOLUSD",1748455306629,5.86029067,170.64,170.61,23.15682476]
["bitfinex","SOLUSD",1748455306831,5.86029067,170.64,170.62,35.72]
["bitfinex","SOLUSD",1748455307128,29.01574203,170.68,170.63,41.80647362]
["bitfinex","SOLUSD",1748455307425,29.01574203,170.68,170.62,58.87682476]
["bitfinex","SOLUSD",1748455307426,23.15682476,170.67,170.62,58.87682476]
["bitfinex","SOLUSD",1748455307729,23.15682476,170.66,170.62,35.72]
["bitfinex","SOLUSD",1748455308042,23.15682476,170.65,170.62,35.72]
["bitfinex","SOLUSD",1748455308527,23.15682476,170.64,170.62,35.72]
["bitfinex","SOLUSD",1748455308730,5.86029067,170.64,170.62,35.72]
["bitfinex","SOLUSD",1748455309936,5.86029067,170.64,170.63,35.72]
["bitfinex","SOLUSD",1748455310609,14.64729318,170.68,170.63,35.72]
["bitfinex","SOLUSD",1748455310803,23.15682476,170.65,170.63,35.72]
["bitfinex","SOLUSD",1748455311937,23.15682476,170.66,170.63,35.72]
["bitfinex","SOLUSD",1748455313028,29.01677202,170.65,170.63,35.72]
["bitfinex","SOLUSD",1748455315632,5.85994726,170.65,170.63,35.72]
["bitfinex","SOLUSD",1748455315929,29.01608532,170.67,170.63,35.72]
["bitfinex","SOLUSD",1748455316234,23.15682476,170.66,170.63,35.72]
["bitfinex","SOLUSD",1748455316720,29.0167544,170.66,170.63,35.72]
["bitfinex","SOLUSD",1748455317544,5.85992964,170.66,170.63,35.72]
["bitfinex","SOLUSD",1748455317705,23.15682476,170.69,170.64,41.80647362]
["bitfinex","SOLUSD",1748455318520,23.15682476,170.67,170.64,18.64964886]
["bitfinex","SOLUSD",1748455318828,5.85960389,170.66,170.64,18.64964886]
["bitfinex","SOLUSD",1748455320522,5.85934996,170.67,170.64,18.64964886]
["bitfinex","SOLUSD",1748455321639,5.85934996,170.67,170.64,41.80647362]
["bitfinex","SOLUSD",1748455322844,5.85903706,170.68,170.64,41.80647362]
["bitfinex","SOLUSD",1748455323131,5.85857402,170.69,170.65,23.15682476]
["bitfinex","SOLUSD",1748455324810,29.01539878,170.69,170.64,41.80647362]
["bitfinex","SOLUSD",1748455327216,5.85857402,170.69,170.65,23.15682476]
["bitfinex","SOLUSD",1748455328112,5.85754451,170.72,170.66,23.15682476]
["bitfinex","SOLUSD",1748455328313,5.85754451,170.72,170.67,35.72]
["bitfinex","SOLUSD",1748455328314,23.15682476,170.71,170.67,35.72]
["bitfinex","SOLUSD",1748455328517,23.15682476,170.7,170.67,35.72]
["bitfinex","SOLUSD",1748455329114,23.15682476,170.68,170.67,35.72]
["bitfinex","SOLUSD",1748455329322,23.15682476,170.68,170.65,9.22]
["bitfinex","SOLUSD",1748455329519,23.15682476,170.66,170.63,18.64964886]
["bitfinex","SOLUSD",1748455329736,7.969,170.71,170.62,26.0]
["bitfinex","SOLUSD",1748455329737,23.15682476,170.65,170.64,35.72]
["bitfinex","SOLUSD",1748455330251,5.86029067,170.64,170.6,32.37682476]
["bitfinex","SOLUSD",1748455330436,5.86029067,170.64,170.61,54.36964886]
["bitfinex","SOLUSD",1748455330637,5.36029067,170.64,170.61,54.36964886]
["bitfinex","SOLUSD",1748455332339,23.15682476,170.65,170.61,54.36964886]
["bitfinex","SOLUSD",1748455334745,29.01711543,170.64,170.61,54.36964886]
["bitfinex","SOLUSD",1748455335340,29.01711543,170.64,170.6,9.22]
["bitfinex","SOLUSD",1748455335557,23.15682476,170.62,170.61,35.72]
["bitfinex","SOLUSD",1748455336038,23.15682476,170.63,170.61,35.72]
["bitfinex","SOLUSD",1748455336833,5.86097761,170.62,170.61,35.72]
["bitfinex","SOLUSD",1748455337858,5.86097761,170.62,170.6,9.22]
["bitfinex","SOLUSD",1748455338059,5.86097761,170.62,170.61,35.72]
["bitfinex","SOLUSD",1748455340253,5.86063412,170.63,170.6,9.22]
["bitfinex","SOLUSD",1748455340548,5.86063412,170.63,170.62,26.0]
["bitfinex","SOLUSD",1748455341829,5.86063412,170.63,170.61,35.72]
["bitfinex","SOLUSD",1748455342548,29.01745888,170.63,170.61,35.72]
["bitfinex","SOLUSD",1748455344853,23.15682476,170.62,170.61,35.72]
["bitfinex","SOLUSD",1748455346439,29.01780237,170.62,170.6,9.22]
["bitfinex","SOLUSD",1748455346778,29.01780237,170.62,170.55,9.22]
["bitfinex","SOLUSD",1748455346779,23.15682476,170.61,170.55,9.22]
["bitfinex","SOLUSD",1748455346937,23.15682476,170.59,170.56,61.72]
["bitfinex","SOLUSD",1748455347334,23.15682476,170.61,170.57,18.64964886]
["bitfinex","SOLUSD",1748455347733,5.86097761,170.62,170.59,67.80647362]
["bitfinex","SOLUSD",1748455348015,5.8607481,170.63,170.59,67.80647362]
["bitfinex","SOLUSD",1748455348833,29.01725351,170.64,170.59,67.80647362]
["bitfinex","SOLUSD",1748455349660,29.01656018,170.66,170.62,67.80647362]
["bitfinex","SOLUSD",1748455349866,29.01656018,170.66,170.63,35.72]
["bitfinex","SOLUSD",1748455350454,5.85973542,170.66,170.63,35.72]
["bitfinex","SOLUSD",1748455355862,29.01616434,170.67,170.63,35.72]
["bitfinex","SOLUSD",1748455356061,9.22,170.7,170.64,23.15682476]
["bitfinex","SOLUSD",1748455356062,5.85823081,170.7,170.64,23.15682476]
["bitfinex","SOLUSD",1748455356267,23.15682476,170.68,170.64,23.15682476]
["bitfinex","SOLUSD",1748455357767,5.85926056,170.67,170.64,23.15682476]
["bitfinex","SOLUSD",1748455357969,29.01585548,170.68,170.64,23.15682476]
["bitfinex","SOLUSD",1748455358279,29.01505557,170.7,170.65,67.80647362]
["bitfinex","SOLUSD",1748455358574,5.85823081,170.7,170.67,23.15682476]
["bitfinex","SOLUSD",1748455358762,5.85823081,170.7,170.68,35.72]
["bitfinex","SOLUSD",1748455359286,5.85786759,170.72,170.68,35.72]
["bitfinex","SOLUSD",1748455359585,5.85786759,170.72,170.68,58.87682476]
["bitfinex","SOLUSD",1748455360458,23.15682476,170.71,170.68,35.72]
["bitfinex","SOLUSD",1748455361381,29.01469235,170.72,170.68,35.72]
["bitfinex","SOLUSD",1748455361593,5.85786759,170.72,170.68,35.72]
["bitfinex","SOLUSD",1748455361758,5.85786759,170.72,170.68,84.87682476]
["bitfinex","SOLUSD",1748455362066,29.01469235,170.72,170.68,84.87682476]
["bitfinex","SOLUSD",1748455363851,29.01469235,170.72,170.68,61.72]
["bitfinex","SOLUSD",1748455364283,29.01469235,170.72,170.68,84.87682476]
["bitfinex","SOLUSD",1748455365697,5.85786759,170.72,170.68,84.87682476]
["bitfinex","SOLUSD",1748455365985,29.01469235,170.72,170.68,84.87682476]
["bitfinex","SOLUSD",1748455367293,29.01469235,170.72,170.68,58.87682476]
["bitfinex","SOLUSD",1748455368823,29.01469235,170.72,170.68,23.15682476]
["bitfinex","SOLUSD",1748455371391,23.15682476,170.73,170.69,41.80647362]
["bitfinex","SOLUSD",1748455372704,23.15682476,170.74,170.69,41.80647362]
["bitfinex","SOLUSD",1748455373794,5.85720142,170.73,170.69,41.80647362]
["bitfinex","SOLUSD",1748455374720,5.85651537,170.75,170.71,23.15682476]
["bitfinex","SOLUSD",1748455375021,5.85651537,170.75,170.72,23.15682476]
["bitfinex","SOLUSD",1748455375916,29.01265423,170.77,170.72,23.15682476]
["bitfinex","SOLUSD",1748455376415,29.01265423,170.77,170.73,23.15682476]
["bitfinex","SOLUSD",1748455376615,5.85582947,170.77,170.74,23.15682476]
["bitfinex","SOLUSD",1748455377108,5.85582947,170.77,170.76,23.15682476]
["bitfinex","SOLUSD",1748455377497,5.85582947,170.77,170.75,23.15682476]
["bitfinex","SOLUSD",1748455378419,5.85514374,170.79,170.75,23.15682476]
["bitfinex","SOLUSD",1748455379121,29.0119685,170.79,170.75,23.15682476]
["bitfinex","SOLUSD",1748455381198,29.0119685,170.79,170.75,18.64964886]
["bitfinex","SOLUSD",1748455381600,43.64982785,170.79,170.75,18.64964886]
["bitfinex","SOLUSD",1748455381799,23.15682476,170.78,170.75,18.64964886]
["bitfinex","SOLUSD",1748455383019,5.85582947,170.77,170.75,18.64964886]
["bitfinex","SOLUSD",1748455386013,5.85582947,170.77,170.74,26.0]
["bitfinex","SOLUSD",1748455386014,20.49540316,170.77,170.74,26.0]
["bitfinex","SOLUSD",1748455387025,20.49540316,170.77,170.74,49.15682476]
["bitfinex","SOLUSD",1748455387222,5.85582947,170.77,170.74,49.15682476]
["bitfinex","SOLUSD",1748455388434,5.85582947,170.77,170.75,41.80647362]
["bitfinex","SOLUSD",1748455388640,5.85514374,170.79,170.77,18.64964886]
["bitfinex","SOLUSD",1748455388811,37.79197477,170.83,170.78,23.15682476]
["bitfinex","SOLUSD",1748455389001,14.63515001,170.83,170.79,23.15682476]
["bitfinex","SOLUSD",1748455389206,20.48892276,170.83,170.79,23.15682476]
["bitfinex","SOLUSD",1748455390243,5.85377275,170.83,170.79,23.15682476]
["bitfinex","SOLUSD",1748455390814,5.85377275,170.83,170.82,23.15682476]
["bitfinex","SOLUSD",1748455391127,29.00683061,170.94,170.85,18.64964886]
["bitfinex","SOLUSD",1748455391325,14.62673808,170.92,170.89,23.15682476]
["bitfinex","SOLUSD",1748455391522,5.85034809,170.93,170.9,23.15682476]
["bitfinex","SOLUSD",1748455392111,5.85034809,170.93,170.91,23.15682476]
["bitfinex","SOLUSD",1748455392726,5.84966364,170.95,170.91,23.15682476]
["bitfinex","SOLUSD",1748455392926,5.84966364,170.95,170.92,23.15682476]
["bitfinex","SOLUSD",1748455393418,5.84966364,170.95,170.91,23.15682476]
["bitfinex","SOLUSD",1748455393917,5.84966364,170.95,170.92,23.15682476]
["bitfinex","SOLUSD",1748455394221,5.84966364,170.95,170.93,23.15682476]
["bitfinex","SOLUSD",1748455394431,5.84966364,170.95,170.94,23.15682476]
["bitfinex","SOLUSD",1748455394623,5.84966364,170.95,170.91,44.64964886]
["bitfinex","SOLUSD",1748455394830,5.84966364,170.95,170.91,26.0]
["bitfinex","SOLUSD",1748455395034,5.84966364,170.95,170.92,41.80647362]
["bitfinex","SOLUSD",1748455395335,5.84932147,170.96,170.92,41.80647362]
["bitfinex","SOLUSD",1748455396057,43.62944992,170.96,170.91,26.0]
["bitfinex","SOLUSD",1748455396225,23.15682476,170.94,170.91,18.64964886]
["bitfinex","SOLUSD",1748455396945,20.47262516,170.96,170.91,41.80647362]
["bitfinex","SOLUSD",1748455397131,23.15682476,170.95,170.91,41.80647362]
["bitfinex","SOLUSD",1748455397522,29.2414761,170.99,170.91,41.80647362]
["bitfinex","SOLUSD",1748455397842,23.15682476,170.95,170.91,41.80647362]
["bitfinex","SOLUSD",1748455398645,5.85000585,170.94,170.91,41.80647362]
["bitfinex","SOLUSD",1748455399723,23.15682476,170.92,170.89,18.64964886]
["bitfinex","SOLUSD",1748455399944,23.15682476,170.91,170.84,18.64964886]
["bitfinex","SOLUSD",1748455400129,23.15682476,170.91,170.87,23.15682476]
["bitfinex","SOLUSD",1748455400445,23.15682476,170.92,170.87,23.15682476]
["bitfinex","SOLUSD",1748455400855,5.8510327,170.91,170.87,23.15682476]
["bitfinex","SOLUSD",1748455401056,29.00785746,170.91,170.87,18.64964886]
["bitfinex","SOLUSD",1748455402525,23.15682476,170.9,170.87,18.64964886]
["bitfinex","SOLUSD",1748455404236,29.00785746,170.91,170.87,18.64964886]
["bitfinex","SOLUSD",1748455404551,23.15682476,170.89,170.86,26.0]
["bitfinex","SOLUSD",1748455404743,20.47861446,170.91,170.82,1.6432]
["bitfinex","SOLUSD",1748455404744,23.15682476,170.87,170.82,1.6432]
["bitfinex","SOLUSD",1748455405053,23.15682476,170.86,170.83,26.0]
["bitfinex","SOLUSD",1748455405249,23.15682476,170.84,170.81,18.64964886]
["bitfinex","SOLUSD",1748455405748,43.63543922,170.91,170.81,41.80647362]
["bitfinex","SOLUSD",1748455405749,23.15682476,170.86,170.81,41.80647362]
["bitfinex","SOLUSD",1748455406355,23.15682476,170.85,170.81,18.64964886]
["bitfinex","SOLUSD",1748455406546,29.01025487,170.84,170.81,18.64964886]
["bitfinex","SOLUSD",1748455407530,23.15682476,170.82,170.8,26.0]
["bitfinex","SOLUSD",1748455407825,23.15682476,170.83,170.8,26.0]
["bitfinex","SOLUSD",1748455408637,23.15682476,170.86,170.82,23.15682476]
["bitfinex","SOLUSD",1748455409146,23.15682476,170.86,170.81,41.80647362]
["bitfinex","SOLUSD",1748455409855,20.48398016,170.87,170.81,41.80647362]
["bitfinex","SOLUSD",1748455410054,14.6286187,170.9,170.86,23.15682476]
["bitfinex","SOLUSD",1748455410252,14.6286187,170.9,170.87,23.15682476]
["bitfinex","SOLUSD",1748455410429,14.6286187,170.9,170.86,23.15682476]
["bitfinex","SOLUSD",1748455410628,20.47999377,170.9,170.86,23.15682476]
["bitfinex","SOLUSD",1748455412031,37.78544346,170.9,170.86,23.15682476]
["bitfinex","SOLUSD",1748455412560,5.85069038,170.92,170.86,23.15682476]
["bitfinex","SOLUSD",1748455412853,23.15682476,170.91,170.86,23.15682476]
["bitfinex","SOLUSD",1748455413563,20.47741633,170.92,170.86,23.15682476]
["bitfinex","SOLUSD",1748455413770,23.15682476,170.91,170.86,23.15682476]
["bitfinex","SOLUSD",1748455414255,5.85137507,170.9,170.86,23.15682476]
["bitfinex","SOLUSD",1748455416059,5.85137507,170.9,170.87,41.80647362]
["bitfinex","SOLUSD",1748455416855,5.85069038,170.92,170.88,23.15682476]
["bitfinex","SOLUSD",1748455417562,29.00751514,170.92,170.88,23.15682476]
["bitfinex","SOLUSD",1748455418156,14.6248309,170.95,170.88,23.15682476]
["bitfinex","SOLUSD",1748455418361,23.15682476,170.93,170.88,23.15682476]
["bitfinex","SOLUSD",1748455419550,23.15682476,170.93,170.89,23.15682476]
["bitfinex","SOLUSD",1748455420265,5.85069038,170.92,170.88,23.15682476]
["bitfinex","SOLUSD",1748455420960,5.85069038,170.92,170.89,23.15682476]
["bitfinex","SOLUSD",1748455422948,29.0064884,170.95,170.9,23.15682476]
["bitfinex","SOLUSD",1748455423358,29.0064884,170.95,170.91,23.15682476]
["bitfinex","SOLUSD",1748455423866,5.84966364,170.95,170.92,23.15682476]
["bitfinex","SOLUSD",1748455424746,20.47281537,170.96,170.92,23.15682476]
["bitfinex","SOLUSD",1748455425254,43.62964013,170.96,170.92,23.15682476]
["bitfinex","SOLUSD",1748455425765,43.62964013,170.96,170.91,23.15682476]
["bitfinex","SOLUSD",1748455427371,14.6234939,170.96,170.92,23.15682476]
["bitfinex","SOLUSD",1748455427575,14.6234939,170.96,170.93,23.15682476]
["bitfinex","SOLUSD",1748455428078,29.00546202,170.98,170.93,23.15682476]
["bitfinex","SOLUSD",1748455428367,23.15682476,170.97,170.93,23.15682476]
["bitfinex","SOLUSD",1748455428573,23.15682476,170.97,170.92,23.15682476]
["bitfinex","SOLUSD",1748455429869,43.62944992,170.96,170.9,26.0]
["bitfinex","SOLUSD",1748455430073,23.15682476,170.94,170.9,26.0]
["bitfinex","SOLUSD",1748455430247,23.15682476,170.92,170.9,26.0]
["bitfinex","SOLUSD",1748455430451,23.15682476,170.93,170.9,26.0]
["bitfinex","SOLUSD",1748455431379,23.15682476,170.92,170.9,26.0]
["bitfinex","SOLUSD",1748455431575,23.15682476,170.92,170.88,18.64964886]
["bitfinex","SOLUSD",1748455431749,23.15682476,170.92,170.89,26.0]
["bitfinex","SOLUSD",1748455431951,23.15682476,170.9,170.86,23.15682476]
["bitfinex","SOLUSD",1748455432153,23.15682476,170.9,170.87,26.0]
["bitfinex","SOLUSD",1748455432573,23.15682476,170.9,170.88,26.0]
["bitfinex","SOLUSD",1748455432870,23.15682476,170.9,170.85,41.80647362]
["bitfinex","SOLUSD",1748455433086,23.15682476,170.89,170.86,26.0]
["bitfinex","SOLUSD",1748455433374,23.15682476,170.89,170.85,18.64964886]
["bitfinex","SOLUSD",1748455433556,23.15682476,170.89,170.85,44.64964886]
["bitfinex","SOLUSD",1748455434090,5.85205992,170.88,170.85,44.64964886]
["bitfinex","SOLUSD",1748455435988,23.15682476,170.88,170.85,44.64964886]
["bitfinex","SOLUSD",1748455437974,5.85240241,170.87,170.85,44.64964886]
["bitfinex","SOLUSD",1748455442395,5.85240241,170.87,170.85,67.80647362]
["bitfinex","SOLUSD",1748455443277,5.85205992,170.88,170.85,67.80647362]
["bitfinex","SOLUSD",1748455444296,23.15682476,170.9,170.85,67.80647362]
["bitfinex","SOLUSD",1748455444967,5.85034809,170.93,170.85,67.80647362]
["bitfinex","SOLUSD",1748455444968,20.47621832,170.93,170.87,23.15682476]
["bitfinex","SOLUSD",1748455445299,23.15682476,170.92,170.87,23.15682476]
["bitfinex","SOLUSD",1748455445674,43.63304308,170.93,170.88,23.15682476]
["bitfinex","SOLUSD",1748455446078,20.47621832,170.93,170.88,23.15682476]
["bitfinex","SOLUSD",1748455446383,5.85000585,170.94,170.92,23.15682476]
["bitfinex","SOLUSD",1748455447090,5.85000585,170.94,170.93,23.15682476]
["bitfinex","SOLUSD",1748455447270,5.84897935,170.97,170.93,23.15682476]
["bitfinex","SOLUSD",1748455447468,5.84795321,171.0,170.96,23.15682476]
["bitfinex","SOLUSD",1748455447690,5.84795321,171.0,170.97,23.15682476]
["bitfinex","SOLUSD",1748455447881,16.2208416,171.02,170.98,23.15682476]
["bitfinex","SOLUSD",1748455447882,5.84726932,171.02,170.98,23.15682476]
["bitfinex","SOLUSD",1748455448120,5.84726932,171.02,170.99,23.15682476]
["bitfinex","SOLUSD",1748455448266,20.46250619,171.05,171.0,23.15682476]
["bitfinex","SOLUSD",1748455448603,20.46250619,171.05,170.98,18.64964886]
["bitfinex","SOLUSD",1748455448604,23.15682476,171.04,170.98,18.64964886]
["bitfinex","SOLUSD",1748455448768,23.15682476,171.04,170.99,23.15682476]
["bitfinex","SOLUSD",1748455448969,23.15682476,171.04,170.98,18.64964886]
["bitfinex","SOLUSD",1748455448970,23.15682476,171.02,170.96,28.92655609]
["bitfinex","SOLUSD",1748455449199,20.46250619,171.05,170.94,27.5721]
["bitfinex","SOLUSD",1748455449383,5.84624378,171.05,171.02,23.15682476]
["bitfinex","SOLUSD",1748455449892,5.84624378,171.05,171.03,23.15682476]
["bitfinex","SOLUSD",1748455450096,5.84624378,171.05,171.02,23.15682476]
["bitfinex","SOLUSD",1748455450399,5.84624378,171.05,171.0,18.64964886]
["bitfinex","SOLUSD",1748455450400,5.84624378,171.05,171.01,23.15682476]
["bitfinex","SOLUSD",1748455450715,23.15682476,171.03,170.99,41.80647362]
["bitfinex","SOLUSD",1748455450875,23.15682476,171.02,170.97,41.80647362]
["bitfinex","SOLUSD",1748455451202,23.15682476,171.01,170.97,18.64964886]
["bitfinex","SOLUSD",1748455452070,23.15682476,170.99,170.96,26.0]
["bitfinex","SOLUSD",1748455452274,23.15682476,170.97,170.9,18.64964886]
["bitfinex","SOLUSD",1748455452474,5.84932147,170.96,170.93,18.64964886]
["bitfinex","SOLUSD",1748455452787,5.84932147,170.96,170.94,23.15682476]
["bitfinex","SOLUSD",1748455454096,5.84897935,170.97,170.93,41.80647362]
["bitfinex","SOLUSD",1748455455185,5.84761125,171.01,170.96,23.15682476]
["bitfinex","SOLUSD",1748455455389,5.84761125,171.01,170.98,23.15682476]
["bitfinex","SOLUSD",1748455455721,5.84761125,171.01,170.95,44.64964886]
["bitfinex","SOLUSD",1748455455722,5.84761125,171.01,170.99,23.15682476]
["bitfinex","SOLUSD",1748455456078,5.84726932,171.02,170.99,23.15682476]
["bitfinex","SOLUSD",1748455457299,5.84726932,171.02,171.0,23.15682476]
["bitfinex","SOLUSD",1748455458090,5.84726932,171.02,171.01,23.15682476]
["bitfinex","SOLUSD",1748455458300,5.84658559,171.04,171.01,23.15682476]
["bitfinex","SOLUSD",1748455459019,5.84658559,171.04,171.02,23.15682476]
["bitfinex","SOLUSD",1748455459307,5.84658559,171.04,171.01,23.15682476]
["bitfinex","SOLUSD",1748455459487,5.84658559,171.04,170.99,18.64964886]
["bitfinex","SOLUSD",1748455459488,5.84658559,171.04,171.02,41.80647362]
["bitfinex","SOLUSD",1748455459685,5.84590202,171.06,171.03,23.15682476]
["bitfinex","SOLUSD",1748455460082,5.84590202,171.06,171.03,18.64964886]
["bitfinex","SOLUSD",1748455461502,5.84590202,171.06,171.02,23.15682476]
["bitfinex","SOLUSD",1748455461834,5.84590202,171.06,170.99,18.64964886]
["bitfinex","SOLUSD",1748455461982,29.00272678,171.06,171.02,18.64964886]
["bitfinex","SOLUSD",1748455462616,43.61748183,171.06,171.02,18.64964886]
["bitfinex","SOLUSD",1748455463609,43.61748183,171.06,170.98,26.0]
["bitfinex","SOLUSD",1748455463816,20.46065707,171.06,170.99,18.64964886]
["bitfinex","SOLUSD",1748455463985,23.15682476,171.03,170.99,41.80647362]
["bitfinex","SOLUSD",1748455464590,5.84692743,171.03,170.99,41.80647362]
["bitfinex","SOLUSD",1748455466210,5.84692743,171.03,171.01,23.15682476]
["bitfinex","SOLUSD",1748455466386,20.46424602,171.03,170.98,26.0]
["bitfinex","SOLUSD",1748455466591,5.84829522,170.99,170.96,49.15682476]
["bitfinex","SOLUSD",1748455466793,5.84829522,170.99,170.96,26.0]
["bitfinex","SOLUSD",1748455466991,23.15682476,170.98,170.94,26.0]
["bitfinex","SOLUSD",1748455467195,23.15682476,170.98,170.94,49.15682476]
["bitfinex","SOLUSD",1748455468500,5.84897935,170.97,170.94,49.15682476]
["bitfinex","SOLUSD",1748455468722,5.84897935,170.97,170.94,26.0]
["bitfinex","SOLUSD",1748455469088,5.84897935,170.97,170.93,41.80647362]
["bitfinex","SOLUSD",1748455469294,5.84897935,170.97,170.93,67.80647362]
["bitfinex","SOLUSD",1748455469508,5.84897935,170.97,170.94,23.15682476]
["bitfinex","SOLUSD",1748455469814,29.00580411,170.97,170.93,67.80647362]
["bitfinex","SOLUSD",1748455470014,23.15682476,170.96,170.93,44.64964886]
["bitfinex","SOLUSD",1748455470328,29.00580411,170.97,170.93,67.80647362]
["bitfinex","SOLUSD",1748455471799,29.00580411,170.97,170.93,44.64964886]
["bitfinex","SOLUSD",1748455473416,29.00580411,170.97,170.93,18.64964886]
["bitfinex","SOLUSD",1748455473918,29.00580411,170.97,170.93,41.80647362]
["bitfinex","SOLUSD",1748455475727,5.84897935,170.97,170.93,41.80647362]
["bitfinex","SOLUSD",1748455476225,5.84897935,170.97,170.95,18.64964886]
["bitfinex","SOLUSD",1748455478503,29.00555819,170.98,170.95,18.64964886]
["bitfinex","SOLUSD",1748455478714,5.84873343,170.98,170.95,18.64964886]
["bitfinex","SOLUSD",1748455479222,5.84873343,170.98,170.95,23.15682476]
["bitfinex","SOLUSD",1748455479397,29.00443601,171.01,170.96,23.15682476]
["bitfinex","SOLUSD",1748455479600,5.84761125,171.01,170.98,23.15682476]
["bitfinex","SOLUSD",1748455480224,22.49248921,171.05,170.97,18.64964886]
["bitfinex","SOLUSD",1748455480225,5.84658559,171.04,171.0,23.15682476]
["bitfinex","SOLUSD",1748455480423,5.84624378,171.05,171.01,23.15682476]
["bitfinex","SOLUSD",1748455480628,5.84624378,171.05,171.02,23.15682476]
["bitfinex","SOLUSD",1748455480802,5.84556029,171.07,171.04,23.15682476]
["bitfinex","SOLUSD",1748455481229,5.84556029,171.07,171.03,23.15682476]
["bitfinex","SOLUSD",1748455483224,5.84556029,171.07,171.04,23.15682476]
["bitfinex","SOLUSD",1748455483438,5.84453535,171.1,171.06,23.15682476]
["bitfinex","SOLUSD",1748455486930,23.15682476,171.07,171.03,23.15682476]
["bitfinex","SOLUSD",1748455487232,23.15682476,171.04,171.0,18.64964886]
["bitfinex","SOLUSD",1748455487528,23.15682476,171.03,170.97,1.6475]
["bitfinex","SOLUSD",1748455487835,23.15682476,171.01,170.97,23.15682476]
["bitfinex","SOLUSD",1748455488209,34.0701,171.07,170.98,18.64964886]
["bitfinex","SOLUSD",1748455488210,0.14216157,171.06,170.98,18.64964886]
["bitfinex","SOLUSD",1748455488409,23.15682476,171.02,170.98,18.64964886]
["bitfinex","SOLUSD",1748455488914,5.84761125,171.01,170.98,18.64964886]
["bitfinex","SOLUSD",1748455489843,29.00443601,171.01,170.98,18.64964886]
["bitfinex","SOLUSD",1748455490007,29.00443601,171.01,170.97,18.64964886]
["bitfinex","SOLUSD",1748455490204,5.84829522,170.99,170.97,18.64964886]
["bitfinex","SOLUSD",1748455492606,5.84795321,171.0,170.97,18.64964886]
["bitfinex","SOLUSD",1748455493309,5.84769544,171.01,170.99,23.15682476]
["bitfinex","SOLUSD",1748455493808,5.84769544,171.01,170.97,18.64964886]
["bitfinex","SOLUSD",1748455493809,5.84769544,171.01,170.98,23.15682476]
["bitfinex","SOLUSD",1748455494208,5.84769544,171.01,170.99,18.64964886]
["bitfinex","SOLUSD",1748455494505,29.00375219,171.03,170.99,18.64964886]
["bitfinex","SOLUSD",1748455494708,23.15682476,171.02,170.99,18.64964886]
["bitfinex","SOLUSD",1748455496327,23.15682476,171.02,170.95,18.79181043]
["bitfinex","SOLUSD",1748455496328,5.84761125,171.01,170.95,18.79181043]
["bitfinex","SOLUSD",1748455496534,29.00443601,171.01,170.93,33.37739607]
["bitfinex","SOLUSD",1748455496736,23.15682476,171.0,170.97,18.64964886]
["bitfinex","SOLUSD",1748455497119,29.00443601,171.01,170.97,18.64964886]
["bitfinex","SOLUSD",1748455497328,29.00443601,171.01,170.97,23.15682476]
["bitfinex","SOLUSD",1748455497531,29.00443601,171.01,170.98,18.64964886]
["bitfinex","SOLUSD",1748455498236,5.84761125,171.01,170.98,18.64964886]
["bitfinex","SOLUSD",1748455500340,29.00443601,171.01,170.97,44.64964886]
["bitfinex","SOLUSD",1748455500729,29.00443601,171.01,170.97,67.80647362]
["bitfinex","SOLUSD",1748455504630,23.15682476,171.0,170.97,44.64964886]
["bitfinex","SOLUSD",1748455504813,23.15682476,170.98,170.94,18.64964886]
["bitfinex","SOLUSD",1748455505016,20.46663937,171.01,170.94,18.64964886]
["bitfinex","SOLUSD",1748455505017,23.15682476,170.97,170.94,18.64964886]
["bitfinex","SOLUSD",1748455505218,23.15682476,170.98,170.94,44.64964886]
["bitfinex","SOLUSD",1748455505456,23.15682476,170.98,170.94,67.80647362]
["bitfinex","SOLUSD",1748455505618,5.84761125,171.01,170.94,44.64964886]
["bitfinex","SOLUSD",1748455505823,5.84761125,171.01,170.97,41.80647362]
["bitfinex","SOLUSD",1748455506226,5.84761125,171.01,170.98,23.15682476]
["bitfinex","SOLUSD",1748455506539,5.84726932,171.02,170.98,23.15682476]
["bitfinex","SOLUSD",1748455506839,5.84726932,171.02,170.99,23.15682476]
["bitfinex","SOLUSD",1748455507847,5.84692743,171.03,170.99,23.15682476]
["bitfinex","SOLUSD",1748455508149,5.84692743,171.03,171.0,23.15682476]
["bitfinex","SOLUSD",1748455508326,5.84692743,171.03,171.01,23.15682476]
["bitfinex","SOLUSD",1748455508725,5.84590202,171.06,171.03,18.64964886]
["bitfinex","SOLUSD",1748455508937,5.84487696,171.09,171.05,23.15682476]
["bitfinex","SOLUSD",1748455509126,5.84487696,171.09,171.06,23.15682476]
["bitfinex","SOLUSD",1748455509850,5.84487696,171.09,171.05,23.15682476]
["bitfinex","SOLUSD",1748455510426,5.84487696,171.09,171.06,23.15682476]
["bitfinex","SOLUSD",1748455511256,5.84487696,171.09,171.05,23.15682476]
["bitfinex","SOLUSD",1748455512043,23.15682476,171.08,171.04,18.64964886]
["bitfinex","SOLUSD",1748455512230,23.15682476,171.07,171.03,49.15682476]
["bitfinex","SOLUSD",1748455513128,23.15682476,171.05,171.01,44.64964886]
["bitfinex","SOLUSD",1748455513325,23.15682476,171.04,171.01,26.0]
["bitfinex","SOLUSD",1748455513930,5.84692743,171.03,171.01,26.0]
["bitfinex","SOLUSD",1748455515828,23.15682476,171.04,171.01,26.0]
["bitfinex","SOLUSD",1748455516060,23.15682476,171.04,171.0,18.64964886]
["bitfinex","SOLUSD",1748455516425,23.15682476,171.03,171.0,18.64964886]
["bitfinex","SOLUSD",1748455517658,6.57036157,171.08,171.0,18.64964886]
["bitfinex","SOLUSD",1748455517659,23.15682476,171.04,171.0,18.64964886]
["bitfinex","SOLUSD",1748455519937,20.0715716,171.04,171.0,18.64964886]
["bitfinex","SOLUSD",1748455520147,6.57036157,171.08,171.0,18.64964886]
["bitfinex","SOLUSD",1748455520358,23.15682476,171.04,171.0,18.64964886]
["bitfinex","SOLUSD",1748455521631,23.15682476,171.03,171.0,18.64964886]
["bitfinex","SOLUSD",1748455524162,29.00409408,171.02,170.99,26.0]
["bitfinex","SOLUSD",1748455524464,23.15682476,171.0,170.97,44.64964886]
["bitfinex","SOLUSD",1748455524663,23.15682476,170.98,170.94,18.64964886]
["bitfinex","SOLUSD",1748455524835,23.15682476,170.97,170.95,18.64964886]
["bitfinex","SOLUSD",1748455525943,5.84932147,170.96,170.95,26.0]
["bitfinex","SOLUSD",1748455526266,29.00614623,170.96,170.93,18.64964886]
["bitfinex","SOLUSD",1748455526469,23.15682476,170.94,170.88,1.6304]
["bitfinex","SOLUSD",1748455526670,23.15682476,170.93,170.88,1.6304]
["bitfinex","SOLUSD",1748455526846,23.15682476,170.93,170.91,26.0]
["bitfinex","SOLUSD",1748455527046,23.15682476,170.94,170.91,26.0]
["bitfinex","SOLUSD",1748455527464,23.15682476,170.95,170.91,26.0]
["bitfinex","SOLUSD",1748455527639,6.1622,171.01,170.92,41.80647362]
["bitfinex","SOLUSD",1748455527843,5.84795321,171.0,170.96,23.15682476]
["bitfinex","SOLUSD",1748455528194,5.84795321,171.0,170.97,41.80647362]
["bitfinex","SOLUSD",1748455528371,5.84795321,171.0,170.97,18.64964886]
["bitfinex","SOLUSD",1748455528667,23.15682476,170.99,170.91,2.85207668]
["bitfinex","SOLUSD",1748455528851,23.15682476,170.98,170.94,18.64964886]
["bitfinex","SOLUSD",1748455529042,20.46783625,171.0,170.94,41.80647362]
["bitfinex","SOLUSD",1748455529043,23.15682476,170.99,170.94,41.80647362]
["bitfinex","SOLUSD",1748455529235,23.15682476,170.99,170.96,18.64964886]
["bitfinex","SOLUSD",1748455529438,43.62466101,171.0,170.96,18.64964886]
["bitfinex","SOLUSD",1748455529641,43.62466101,171.0,170.94,44.64964886]
["bitfinex","SOLUSD",1748455529875,43.62466101,171.0,170.96,18.64964886]
["bitfinex","SOLUSD",1748455530240,23.15682476,170.98,170.96,18.64964886]
["bitfinex","SOLUSD",1748455530639,23.15682476,170.99,170.96,18.64964886]
["bitfinex","SOLUSD",1748455531076,49.69619521,171.04,170.91,2.95988413]
["bitfinex","SOLUSD",1748455531077,23.15682476,170.97,170.91,2.95988413]
["bitfinex","SOLUSD",1748455531377,23.15682476,170.97,170.93,26.0]
["bitfinex","SOLUSD",1748455531873,23.15682476,170.96,170.93,26.0]
["bitfinex","SOLUSD",1748455532362,5.84966364,170.95,170.93,26.0]
["bitfinex","SOLUSD",1748455532570,29.0064884,170.95,170.93,26.0]
["bitfinex","SOLUSD",1748455532777,29.00627207,170.96,170.93,26.0]
["bitfinex","SOLUSD",1748455533071,5.84944731,170.96,170.93,26.0]
["bitfinex","SOLUSD",1748455533572,5.84944731,170.96,170.93,49.15682476]
["bitfinex","SOLUSD",1748455533876,5.84873835,170.98,170.94,41.80647362]
["bitfinex","SOLUSD",1748455534642,5.84873835,170.98,170.95,23.15682476]
["bitfinex","SOLUSD",1748455538355,29.00556311,170.98,170.95,26.0]
["bitfinex","SOLUSD",1748455539875,23.15682476,170.97,170.95,26.0]
["bitfinex","SOLUSD",1748455540060,23.15682476,170.97,170.94,18.64964886]
["bitfinex","SOLUSD",1748455541070,29.00596321,170.97,170.94,18.64964886]
["bitfinex","SOLUSD",1748455541565,29.00551278,170.98,170.94,41.80647362]
["bitfinex","SOLUSD",1748455541770,5.84726932,171.02,170.97,18.64964886]
["bitfinex","SOLUSD",1748455541957,23.15682476,171.0,170.97,18.64964886]
["bitfinex","SOLUSD",1748455542678,23.15682476,170.98,170.95,26.0]
["bitfinex","SOLUSD",1748455543078,5.84892245,170.98,170.95,26.0]
["bitfinex","SOLUSD",1748455544253,29.00574721,170.98,170.95,26.0]
["bitfinex","SOLUSD",1748455547877,29.00574721,170.98,170.9,3.10748313]
["bitfinex","SOLUSD",1748455547878,23.15682476,170.96,170.93,18.64964886]
["bitfinex","SOLUSD",1748455548386,23.15682476,170.94,170.9,18.64964886]
["bitfinex","SOLUSD",1748455548678,23.15682476,170.94,170.91,44.64964886]
["bitfinex","SOLUSD",1748455549551,5.85034809,170.93,170.91,44.64964886]
["bitfinex","SOLUSD",1748455549751,5.85034809,170.93,170.91,18.64964886]
["bitfinex","SOLUSD",1748455550973,5.85034809,170.93,170.9,18.64964886]
["bitfinex","SOLUSD",1748455551383,29.00717285,170.93,170.9,18.64964886]
["bitfinex","SOLUSD",1748455551868,29.00717285,170.93,170.89,52.08926383]
["bitfinex","SOLUSD",1748455551869,29.00717285,170.93,170.89,18.64964886]
["bitfinex","SOLUSD",1748455552080,23.15682476,170.92,170.89,18.64964886]
["bitfinex","SOLUSD",1748455552476,29.00717285,170.93,170.89,18.64964886]
["bitfinex","SOLUSD",1748455552650,23.15682476,170.92,170.89,26.0]
["bitfinex","SOLUSD",1748455552963,23.15682476,170.92,170.89,18.64964886]
["bitfinex","SOLUSD",1748455554277,5.8510327,170.91,170.89,18.64964886]
["bitfinex","SOLUSD",1748455554481,5.8510327,170.91,170.88,18.64964886]
["bitfinex","SOLUSD",1748455554482,23.15682476,170.9,170.88,18.64964886]
["bitfinex","SOLUSD",1748455554860,23.15682476,170.9,170.88,44.64964886]
["bitfinex","SOLUSD",1748455555176,23.15682476,170.9,170.88,26.0]
["bitfinex","SOLUSD",1748455555869,23.15682476,170.89,170.86,18.64964886]
["bitfinex","SOLUSD",1748455556187,5.84897935,170.97,170.89,44.64964886]
["bitfinex","SOLUSD",1748455556486,23.15682476,170.94,170.91,18.64964886]
["bitfinex","SOLUSD",1748455556688,23.15682476,170.92,170.88,26.0]
["bitfinex","SOLUSD",1748455556884,23.15682476,170.89,170.86,18.64964886]
["bitfinex","SOLUSD",1748455558683,29.00822498,170.9,170.86,18.64964886]
["bitfinex","SOLUSD",1748455559474,23.15682476,170.89,170.86,18.64964886]
["bitfinex","SOLUSD",1748455559662,23.15682476,170.88,170.86,18.64964886]
["bitfinex","SOLUSD",1748455560272,23.15682476,170.89,170.86,18.64964886]
["bitfinex","SOLUSD",1748455560483,5.84932147,170.96,170.88,18.64964886]
["bitfinex","SOLUSD",1748455560689,23.15682476,170.93,170.89,41.80647362]
["bitfinex","SOLUSD",1748455560869,23.15682476,170.94,170.89,41.80647362]
["bitfinex","SOLUSD",1748455561063,23.15682476,170.93,170.89,41.80647362]
["bitfinex","SOLUSD",1748455561665,23.15682476,170.94,170.89,47.65815157]
["bitfinex","SOLUSD",1748455561864,23.15682476,170.94,170.91,18.64964886]
["bitfinex","SOLUSD",1748455562067,29.00683981,170.94,170.91,18.64964886]
["bitfinex","SOLUSD",1748455562771,23.15682476,170.92,170.89,18.64964886]
["bitfinex","SOLUSD",1748455563002,23.15682476,170.91,170.89,18.64964886]
["bitfinex","SOLUSD",1748455563479,23.15682476,170.93,170.89,18.64964886]
["bitfinex","SOLUSD",1748455563796,29.00751514,170.92,170.89,18.64964886]
["bitfinex","SOLUSD",1748455565612,23.15682476,170.9,170.88,26.0]
["bitfinex","SOLUSD",1748455565905,5.85152635,170.9,170.88,26.0]
["bitfinex","SOLUSD",1748455566707,23.15682476,170.91,170.88,26.0]
["bitfinex","SOLUSD",1748455567979,5.85137507,170.9,170.88,26.0]
["bitfinex","SOLUSD",1748455568977,5.8511619,170.91,170.88,26.0]
["bitfinex","SOLUSD",1748455569173,23.15682476,170.93,170.89,41.80647362]
["bitfinex","SOLUSD",1748455569379,23.15682476,170.95,170.91,18.64964886]
["bitfinex","SOLUSD",1748455569801,23.15682476,170.93,170.89,41.80647362]
["bitfinex","SOLUSD",1748455570303,5.85069038,170.92,170.89,41.80647362]
["bitfinex","SOLUSD",1748455570870,5.85069038,170.92,170.89,18.64964886]
["bitfinex","SOLUSD",1748455571303,5.85069038,170.92,170.9,18.64964886]
["bitfinex","SOLUSD",1748455572079,5.85069038,170.92,170.89,18.64964886]
["bitfinex","SOLUSD",1748455572297,29.00751514,170.92,170.89,18.64964886]
["bitfinex","SOLUSD",1748455572502,29.00751514,170.92,170.87,41.80647362]
["bitfinex","SOLUSD",1748455572689,23.15682476,170.91,170.87,18.64964886]
["bitfinex","SOLUSD",1748455573108,23.15682476,170.9,170.86,18.64964886]
["bitfinex","SOLUSD",1748455574001,23.15682476,170.9,170.86,41.80647362]
["bitfinex","SOLUSD",1748455574203,23.15682476,170.91,170.86,41.80647362]
["bitfinex","SOLUSD",1748455574399,29.00803516,170.91,170.86,41.80647362]
["bitfinex","SOLUSD",1748455574905,23.15682476,170.9,170.86,18.64964886]
["bitfinex","SOLUSD",1748455575104,23.15682476,170.88,170.84,18.64964886]
["bitfinex","SOLUSD",1748455576376,5.85240241,170.87,170.84,18.64964886]
["bitfinex","SOLUSD",1748455577314,23.15682476,170.85,170.81,18.64964886]
["bitfinex","SOLUSD",1748455577518,23.15682476,170.84,170.81,18.64964886]
["bitfinex","SOLUSD",1748455579086,29.0103717,170.84,170.8,18.64964886]
["bitfinex","SOLUSD",1748455579304,23.15682476,170.83,170.8,18.64964886]
["bitfinex","SOLUSD",1748455580107,23.15682476,170.82,170.79,18.64964886]
["bitfinex","SOLUSD",1748455580401,23.15682476,170.83,170.79,18.64964886]
["bitfinex","SOLUSD",1748455580995,23.15682476,170.81,170.74,1.6492]
["bitfinex","SOLUSD",1748455581209,23.15682476,170.79,170.75,41.80647362]
["bitfinex","SOLUSD",1748455581383,23.15682476,170.78,170.75,18.64964886]
["bitfinex","SOLUSD",1748455583089,23.15682476,170.77,170.73,41.80647362]
["bitfinex","SOLUSD",1748455583404,23.15682476,170.75,170.71,18.64964886]
["bitfinex","SOLUSD",1748455583589,23.15682476,170.75,170.71,41.80647362]
["bitfinex","SOLUSD",1748455583794,23.15682476,170.75,170.72,26.0]
["bitfinex","SOLUSD",1748455584480,23.15682476,170.75,170.74,44.64964886]
["bitfinex","SOLUSD",1748455585811,23.15682476,170.76,170.74,44.64964886]
["bitfinex","SOLUSD",1748455585996,29.0127236,170.77,170.74,44.64964886]
["bitfinex","SOLUSD",1748455586313,29.01239622,170.78,170.74,44.64964886]
["bitfinex","SOLUSD",1748455586514,5.85557146,170.78,170.75,18.64964886]
["bitfinex","SOLUSD",1748455586690,23.15682476,170.78,170.75,18.64964886]
["bitfinex","SOLUSD",1748455587094,29.01208789,170.79,170.75,41.80647362]
["bitfinex","SOLUSD",1748455587606,23.15682476,170.79,170.75,18.64964886]
["bitfinex","SOLUSD",1748455587906,23.15682476,170.79,170.75,41.80647362]
["bitfinex","SOLUSD",1748455588984,29.01205835,170.79,170.75,41.80647362]
["bitfinex","SOLUSD",1748455590394,29.01205835,170.79,170.75,18.64964886]
["bitfinex","SOLUSD",1748455590604,29.01205835,170.79,170.75,41.80647362]
["bitfinex","SOLUSD",1748455591105,23.15682476,170.8,170.75,41.80647362]
["bitfinex","SOLUSD",1748455591519,23.15682476,170.79,170.75,41.80647362]
["bitfinex","SOLUSD",1748455592102,29.01215488,170.79,170.75,41.80647362]
["bitfinex","SOLUSD",1748455592296,23.15682476,170.78,170.74,26.0]
["bitfinex","SOLUSD",1748455592617,5.85533012,170.79,170.66,1.6638]
["bitfinex","SOLUSD",1748455592618,23.15682476,170.75,170.66,1.6638]
["bitfinex","SOLUSD",1748455592798,23.15682476,170.73,170.71,18.64964886]
["bitfinex","SOLUSD",1748455593107,23.15682476,170.73,170.69,18.64964886]
["bitfinex","SOLUSD",1748455593617,23.15682476,170.71,170.67,41.80647362]
["bitfinex","SOLUSD",1748455593913,23.15682476,170.71,170.69,18.64964886]
["bitfinex","SOLUSD",1748455594108,23.15682476,170.71,170.67,18.64964886]
["bitfinex","SOLUSD",1748455594320,23.15682476,170.71,170.67,44.64964886]
["bitfinex","SOLUSD",1748455594520,23.15682476,170.71,170.67,18.64964886]
["bitfinex","SOLUSD",1748455594822,5.85763289,170.72,170.65,18.64964886]
["bitfinex","SOLUSD",1748455594823,23.15682476,170.69,170.65,18.64964886]
["bitfinex","SOLUSD",1748455594997,23.15682476,170.69,170.65,44.64964886]
["bitfinex","SOLUSD",1748455595193,23.15682476,170.7,170.67,18.64964886]
["bitfinex","SOLUSD",1748455595423,23.15682476,170.71,170.67,41.80647362]
["bitfinex","SOLUSD",1748455595895,23.15682476,170.72,170.68,23.15682476]
["bitfinex","SOLUSD",1748455596199,23.15682476,170.74,170.69,47.6650351]
["bitfinex","SOLUSD",1748455596391,23.15682476,170.74,170.69,41.80647362]
["bitfinex","SOLUSD",1748455596609,23.15682476,170.73,170.69,18.64964886]
["bitfinex","SOLUSD",1748455597691,23.15682476,170.72,170.69,18.64964886]
["bitfinex","SOLUSD",1748455597902,14.63982917,170.77,170.69,18.64964886]
["bitfinex","SOLUSD",1748455598117,5.85582947,170.77,170.7,23.15682476]
["bitfinex","SOLUSD",1748455598303,23.15682476,170.73,170.69,41.80647362]
["bitfinex","SOLUSD",1748455598827,5.85582947,170.77,170.69,18.64964886]
["bitfinex","SOLUSD",1748455598828,23.15682476,170.71,170.69,18.64964886]
["bitfinex","SOLUSD",1748455599128,23.15682476,170.73,170.69,18.64964886]
["bitfinex","SOLUSD",1748455599713,23.15682476,170.72,170.69,18.64964886]
["bitfinex","SOLUSD",1748455600229,23.15682476,170.73,170.69,41.80647362]
["bitfinex","SOLUSD",1748455600618,23.15682476,170.75,170.71,18.64964886]
["bitfinex","SOLUSD",1748455600825,23.15682476,170.75,170.69,5.85845875]
["bitfinex","SOLUSD",1748455600826,23.15682476,170.77,170.72,23.15682476]
["bitfinex","SOLUSD",1748455601029,23.15682476,170.77,170.73,41.80647362]
["bitfinex","SOLUSD",1748455603126,23.15682476,170.8,170.75,23.15682476]
["bitfinex","SOLUSD",1748455603515,23.15682476,170.8,170.76,23.15682476]
["bitfinex","SOLUSD",1748455603948,23.15682476,170.78,170.75,18.64964886]
["bitfinex","SOLUSD",1748455605839,29.01243234,170.78,170.75,18.64964886]
["bitfinex","SOLUSD",1748455606211,29.01243234,170.78,170.73,23.15682476]
["bitfinex","SOLUSD",1748455606417,23.15682476,170.75,170.72,26.0]
["bitfinex","SOLUSD",1748455606720,5.85560758,170.78,170.72,49.15682476]
["bitfinex","SOLUSD",1748455606721,23.15682476,170.76,170.72,49.15682476]
["bitfinex","SOLUSD",1748455607125,23.15682476,170.77,170.72,49.15682476]
["bitfinex","SOLUSD",1748455607329,20.49432405,170.78,170.66,5.85929075]
["bitfinex","SOLUSD",1748455607657,23.15682476,170.71,170.67,18.64964886]
["bitfinex","SOLUSD",1748455607936,23.15682476,170.71,170.67,26.0]
["bitfinex","SOLUSD",1748455608113,5.85792733,170.71,170.68,18.64964886]
["bitfinex","SOLUSD",1748455608309,29.01475209,170.71,170.66,23.15682476]
["bitfinex","SOLUSD",1748455608513,23.15682476,170.7,170.67,18.64964886]
["bitfinex","SOLUSD",1748455609826,29.01526254,170.7,170.67,18.64964886]
["bitfinex","SOLUSD",1748455611343,23.15682476,170.68,170.65,26.0]
["bitfinex","SOLUSD",1748455611546,23.15682476,170.67,170.65,26.0]
["bitfinex","SOLUSD",1748455611837,29.01601316,170.68,170.66,18.64964886]
["bitfinex","SOLUSD",1748455612838,23.15682476,170.7,170.66,41.80647362]
["bitfinex","SOLUSD",1748455613056,23.15682476,170.71,170.67,23.15682476]
["bitfinex","SOLUSD",1748455613213,23.15682476,170.7,170.66,41.80647362]
["bitfinex","SOLUSD",1748455615238,29.01539116,170.7,170.66,41.80647362]
["bitfinex","SOLUSD",1748455615633,23.15682476,170.69,170.66,18.64964886]
["bitfinex","SOLUSD",1748455616137,5.85792977,170.71,170.67,23.15682476]
["bitfinex","SOLUSD",1748455616447,29.01475453,170.71,170.66,41.80647362]
["bitfinex","SOLUSD",1748455616626,29.01475453,170.71,170.66,23.15682476]
["bitfinex","SOLUSD",1748455616946,23.15682476,170.7,170.67,18.64964886]
["bitfinex","SOLUSD",1748455617124,29.01538093,170.7,170.67,18.64964886]
["bitfinex","SOLUSD",1748455617323,20.5041332,170.7,170.66,18.64964886]
["bitfinex","SOLUSD",1748455617629,23.15682476,170.68,170.66,18.64964886]
["bitfinex","SOLUSD",1748455618835,23.15682476,170.68,170.64,18.64964886]
["bitfinex","SOLUSD",1748455619219,5.85926056,170.67,170.64,18.64964886]
["bitfinex","SOLUSD",1748455619832,5.85926056,170.67,170.63,44.64964886]
["bitfinex","SOLUSD",1748455620147,5.85926056,170.67,170.64,23.15682476]
["bitfinex","SOLUSD",1748455621842,23.15682476,170.66,170.62,26.0]
["bitfinex","SOLUSD",1748455622040,5.85926056,170.67,170.61,44.64964886]
["bitfinex","SOLUSD",1748455622218,23.15682476,170.65,170.61,44.64964886]
["bitfinex","SOLUSD",1748455622422,23.15682476,170.65,170.61,67.80647362]
["bitfinex","SOLUSD",1748455622850,23.15682476,170.66,170.61,67.80647362]
["bitfinex","SOLUSD",1748455623151,23.15682476,170.68,170.64,41.80647362]
["bitfinex","SOLUSD",1748455623347,5.85857402,170.69,170.66,23.15682476]
["bitfinex","SOLUSD",1748455623554,5.85824102,170.7,170.68,23.15682476]
["bitfinex","SOLUSD",1748455623842,5.85788764,170.71,170.68,23.15682476]
["bitfinex","SOLUSD",1748455624047,5.85788764,170.71,170.66,18.64964886]
["bitfinex","SOLUSD",1748455624256,5.85788764,170.71,170.68,23.15682476]
["bitfinex","SOLUSD",1748455625650,23.15682476,170.72,170.68,18.64964886]
["bitfinex","SOLUSD",1748455625651,29.01448653,170.72,170.68,18.64964886]
["bitfinex","SOLUSD",1748455625835,5.85766177,170.72,170.68,41.80647362]
["bitfinex","SOLUSD",1748455626141,29.01448653,170.72,170.65,18.64964886]
["bitfinex","SOLUSD",1748455626337,29.01448653,170.72,170.68,18.64964886]
["bitfinex","SOLUSD",1748455626546,55.01448653,170.72,170.68,18.64964886]
["bitfinex","SOLUSD",1748455626753,55.01448653,170.72,170.69,18.64964886]
["bitfinex","SOLUSD",1748455627325,29.01448653,170.72,170.69,18.64964886]
["bitfinex","SOLUSD",1748455628246,5.85766177,170.72,170.69,41.80647362]
["bitfinex","SOLUSD",1748455629032,5.85685838,170.74,170.7,23.15682476]
["bitfinex","SOLUSD",1748455629233,33.42800465,170.75,170.72,18.64964886]
["bitfinex","SOLUSD",1748455629434,31.85660465,170.75,170.73,23.15682476]
["bitfinex","SOLUSD",1748455629630,29.0119685,170.79,170.74,23.15682476]
["bitfinex","SOLUSD",1748455629843,23.15682476,170.78,170.73,23.15682476]
["bitfinex","SOLUSD",1748455630040,23.15682476,170.76,170.72,18.64964886]
["bitfinex","SOLUSD",1748455630245,23.15682476,170.76,170.72,23.15682476]
["bitfinex","SOLUSD",1748455630550,23.15682476,170.76,170.73,18.64964886]
["bitfinex","SOLUSD",1748455631428,5.8561724,170.76,170.73,18.64964886]
["bitfinex","SOLUSD",1748455631755,5.8561724,170.76,170.73,41.80647362]
["bitfinex","SOLUSD",1748455632944,5.85514374,170.79,170.75,41.80647362]
["bitfinex","SOLUSD",1748455633152,5.85514374,170.79,170.76,49.15682476]
["bitfinex","SOLUSD",1748455634357,5.85514374,170.79,170.77,23.15682476]
["bitfinex","SOLUSD",1748455635036,5.85483466,170.8,170.77,23.15682476]
["bitfinex","SOLUSD",1748455635255,5.85483466,170.8,170.78,23.15682476]
["bitfinex","SOLUSD",1748455635554,37.79278387,170.82,170.77,41.80647362]
["bitfinex","SOLUSD",1748455635555,29.01128292,170.81,170.77,41.80647362]
["bitfinex","SOLUSD",1748455635955,29.01128292,170.81,170.77,18.64964886]
["bitfinex","SOLUSD",1748455636938,43.64742834,170.81,170.76,26.0]
["bitfinex","SOLUSD",1748455637139,23.15682476,170.79,170.76,26.0]
["bitfinex","SOLUSD",1748455637450,20.49060358,170.81,170.76,26.0]
["bitfinex","SOLUSD",1748455637451,5.85548659,170.78,170.76,26.0]
["bitfinex","SOLUSD",1748455637651,5.85377275,170.83,170.77,41.80647362]
["bitfinex","SOLUSD",1748455637835,23.15682476,170.81,170.77,41.80647362]
["bitfinex","SOLUSD",1748455638237,23.15682476,170.82,170.77,41.80647362]
["bitfinex","SOLUSD",1748455638940,5.85377275,170.83,170.79,23.15682476]
["bitfinex","SOLUSD",1748455639840,5.85377275,170.83,170.81,23.15682476]
["bitfinex","SOLUSD",1748455640241,5.85377275,170.83,170.8,41.80647362]
["bitfinex","SOLUSD",1748455640746,5.85377275,170.83,170.82,23.15682476]
["bitfinex","SOLUSD",1748455641850,20.48580625,170.85,170.82,23.15682476]
["bitfinex","SOLUSD",1748455642153,20.48580625,170.85,170.8,18.64964886]
["bitfinex","SOLUSD",1748455642356,0.14216157,170.84,170.79,26.0]
["bitfinex","SOLUSD",1748455642662,0.14216157,170.84,170.81,23.15682476]
["bitfinex","SOLUSD",1748455644271,5.85377275,170.83,170.81,23.15682476]
["bitfinex","SOLUSD",1748455645669,20.48820464,170.83,170.81,23.15682476]
["bitfinex","SOLUSD",1748455645975,43.6450294,170.83,170.73,23.15682476]
["bitfinex","SOLUSD",1748455646186,20.49180327,170.8,170.74,18.64964886]
["bitfinex","SOLUSD",1748455646348,20.49180327,170.8,170.77,23.15682476]
["bitfinex","SOLUSD",1748455646753,20.49180327,170.8,170.78,23.15682476]
["bitfinex","SOLUSD",1748455648149,14.63700234,170.8,170.78,23.15682476]
["bitfinex","SOLUSD",1748455648351,14.63700234,170.8,170.76,23.15682476]
["bitfinex","SOLUSD",1748455649853,14.63700234,170.8,170.77,23.15682476]
["bitfinex","SOLUSD",1748455650051,20.49180327,170.8,170.77,23.15682476]
["bitfinex","SOLUSD",1748455650256,20.49180327,170.8,170.78,23.15682476]
["bitfinex","SOLUSD",1748455650444,5.85480093,170.8,170.79,23.15682476]
["bitfinex","SOLUSD",1748455651249,5.85411544,170.82,170.79,41.80647362]
["bitfinex","SOLUSD",1748455651457,5.85411544,170.82,170.81,23.15682476]
["bitfinex","SOLUSD",1748455652463,20.48700538,170.84,170.81,23.15682476]
["bitfinex","SOLUSD",1748455652646,20.48700538,170.84,170.8,18.64964886]
["bitfinex","SOLUSD",1748455652647,20.48700538,170.84,170.82,23.15682476]
["bitfinex","SOLUSD",1748455652844,20.48700538,170.84,170.8,18.64964886]
["bitfinex","SOLUSD",1748455652845,20.48700538,170.84,170.81,23.15682476]
["bitfinex","SOLUSD",1748455654170,20.48700538,170.84,170.79,18.64964886]
["bitfinex","SOLUSD",1748455654380,20.48700538,170.84,170.8,23.15682476]
["bitfinex","SOLUSD",1748455654884,43.64383014,170.84,170.79,23.15682476]
["bitfinex","SOLUSD",1748455655551,43.64383014,170.84,170.8,23.15682476]
["bitfinex","SOLUSD",1748455655961,20.48700538,170.84,170.81,23.15682476]
["bitfinex","SOLUSD",1748455656862,20.48700538,170.84,170.82,23.15682476]
["bitfinex","SOLUSD",1748455657478,20.48700538,170.84,170.81,23.15682476]
["bitfinex","SOLUSD",1748455657673,20.48700538,170.84,170.82,23.15682476]
["bitfinex","SOLUSD",1748455657876,5.85343011,170.84,170.83,23.15682476]
["bitfinex","SOLUSD",1748455658086,5.8530875,170.85,170.83,23.15682476]
["bitfinex","SOLUSD",1748455658274,5.8530875,170.85,170.84,23.15682476]
["bitfinex","SOLUSD",1748455659163,5.8530875,170.85,170.83,23.15682476]
["bitfinex","SOLUSD",1748455659775,5.8530875,170.85,170.83,59.07682476]
["bitfinex","SOLUSD",1748455661463,5.8530875,170.85,170.84,23.15682476]
["bitfinex","SOLUSD",1748455662383,5.8530875,170.85,170.83,59.07682476]
["bitfinex","SOLUSD",1748455662774,5.8530875,170.85,170.83,35.92]
["bitfinex","SOLUSD",1748455665479,20.48460727,170.86,170.83,35.92]
["bitfinex","SOLUSD",1748455667483,20.48460727,170.86,170.83,59.07682476]
["bitfinex","SOLUSD",1748455667681,20.48460727,170.86,170.85,23.15682476]
["bitfinex","SOLUSD",1748455669572,14.63186234,170.86,170.85,23.15682476]
["bitfinex","SOLUSD",1748455672471,14.63186234,170.86,170.84,23.15682476]
["bitfinex","SOLUSD",1748455672890,14.63186234,170.86,170.83,59.07682476]
["bitfinex","SOLUSD",1748455673094,37.7886871,170.86,170.82,35.86]
["bitfinex","SOLUSD",1748455673873,37.7886871,170.86,170.82,59.01682476]
["bitfinex","SOLUSD",1748455674291,14.63186234,170.86,170.82,59.01682476]
["bitfinex","SOLUSD",1748455674496,14.63186234,170.86,170.83,23.15682476]
["bitfinex","SOLUSD",1748455678091,14.63186234,170.86,170.82,58.99682476]
["bitfinex","SOLUSD",1748455678675,20.48460727,170.86,170.82,58.99682476]
["bitfinex","SOLUSD",1748455682091,20.48460727,170.86,170.83,23.15682476]
["bitfinex","SOLUSD",1748455687600,43.64143203,170.86,170.82,35.84]
["bitfinex","SOLUSD",1748455687803,43.64143203,170.86,170.82,58.99682476]
["bitfinex","SOLUSD",1748455690313,37.7886871,170.86,170.82,58.99682476]
["bitfinex","SOLUSD",1748455691780,43.64143203,170.86,170.82,58.99682476]
["bitfinex","SOLUSD",1748455692930,20.48460727,170.86,170.83,23.15682476]
["bitfinex","SOLUSD",1748455693082,5.85274493,170.86,170.85,23.15682476]
["bitfinex","SOLUSD",1748455693287,5.85205992,170.88,170.85,77.58647362]
["bitfinex","SOLUSD",1748455693482,5.85205992,170.88,170.87,23.15682476]
["bitfinex","SOLUSD",1748455693899,14.62991864,170.89,170.86,23.15682476]
["bitfinex","SOLUSD",1748455694812,14.62991864,170.89,170.87,23.15682476]
["bitfinex","SOLUSD",1748455695500,5.8510327,170.91,170.88,23.15682476]
["bitfinex","SOLUSD",1748455695709,5.8510327,170.91,170.88,58.93682476]
["bitfinex","SOLUSD",1748455696807,20.47861446,170.91,170.9,23.15682476]
["bitfinex","SOLUSD",1748455697181,5.8510327,170.91,170.9,23.15682476]
["bitfinex","SOLUSD",1748455700117,5.8510327,170.91,170.9,41.80647362]
["bitfinex","SOLUSD",1748455700921,14.62567488,170.94,170.9,41.80647362]
["bitfinex","SOLUSD",1748455701125,14.62567488,170.94,170.92,23.15682476]
["bitfinex","SOLUSD",1748455704491,14.62567488,170.94,170.91,58.91682476]
["bitfinex","SOLUSD",1748455705028,14.62567488,170.94,170.92,23.15682476]
["bitfinex","SOLUSD",1748455708926,14.62567488,170.94,170.93,23.15682476]
["bitfinex","SOLUSD",1748455709127,5.84966364,170.95,170.93,23.15682476]
["bitfinex","SOLUSD",1748455709350,5.84966364,170.95,170.94,58.89682476]
["bitfinex","SOLUSD",1748455710249,14.62315625,170.97,170.94,58.89682476]
["bitfinex","SOLUSD",1748455710438,14.62315625,170.97,170.95,23.15682476]
["bitfinex","SOLUSD",1748455712669,14.62315625,170.97,170.96,23.15682476]
["bitfinex","SOLUSD",1748455713340,14.62315625,170.97,170.94,35.74]
["bitfinex","SOLUSD",1748455713341,14.62315625,170.97,170.95,23.15682476]
["bitfinex","SOLUSD",1748455717595,14.62315625,170.97,170.96,23.15682476]
["bitfinex","SOLUSD",1748455719476,5.84829522,170.99,170.96,23.15682476]
["bitfinex","SOLUSD",1748455719688,5.84829522,170.99,170.98,23.15682476]
["bitfinex","SOLUSD",1748455721571,49.84104478,171.03,170.98,23.15682476]
["bitfinex","SOLUSD",1748455721883,49.84104478,171.03,171.0,23.15682476]
["bitfinex","SOLUSD",1748455722779,49.84104478,171.03,171.0,58.85682476]
["bitfinex","SOLUSD",1748455725179,14.61731859,171.03,171.01,23.15682476]
["bitfinex","SOLUSD",1748455726702,14.61731859,171.03,171.0,35.7]
["bitfinex","SOLUSD",1748455726703,14.61731859,171.03,171.02,23.15682476]
["bitfinex","SOLUSD",1748455727210,29.23024333,171.06,171.02,23.15682476]
["bitfinex","SOLUSD",1748455727211,14.61502587,171.06,171.02,23.15682476]
["bitfinex","SOLUSD",1748455727506,14.61502587,171.06,171.04,23.15682476]
["bitfinex","SOLUSD",1748455729214,14.61502587,171.06,171.05,23.15682476]
["bitfinex","SOLUSD",1748455729693,14.61502587,171.06,171.04,23.15682476]
["bitfinex","SOLUSD",1748455731103,0.14216157,171.05,171.03,35.68]
["bitfinex","SOLUSD",1748455732070,23.29898633,171.05,170.98,26.0]
["bitfinex","SOLUSD",1748455732274,23.4411479,171.05,171.0,23.15682476]
["bitfinex","SOLUSD",1748455732490,23.4411479,171.05,171.01,23.15682476]
["bitfinex","SOLUSD",1748455732718,0.28432314,171.05,171.01,23.15682476]
["bitfinex","SOLUSD",1748455733980,20.46304957,171.04,171.01,23.15682476]
["bitfinex","SOLUSD",1748455734999,20.46304957,171.04,171.02,23.15682476]
["bitfinex","SOLUSD",1748455739012,20.46304957,171.04,171.02,58.81682476]
["bitfinex","SOLUSD",1748455740905,20.46304957,171.04,171.03,23.15682476]
["bitfinex","SOLUSD",1748455742307,20.46304957,171.04,171.02,35.66]
["bitfinex","SOLUSD",1748455743321,14.61646398,171.04,171.02,35.66]
["bitfinex","SOLUSD",1748455743504,23.15682476,171.03,170.99,26.0]
["bitfinex","SOLUSD",1748455743709,23.15682476,171.03,170.99,23.15682476]
["bitfinex","SOLUSD",1748455743909,23.15682476,171.03,170.99,58.81682476]
["bitfinex","SOLUSD",1748455744112,0.14216157,171.03,170.99,58.81682476]
["bitfinex","SOLUSD",1748455744530,0.14216157,171.03,170.99,23.15682476]
["bitfinex","SOLUSD",1748455744738,0.14216157,171.03,170.99,58.81682476]
["bitfinex","SOLUSD",1748455744909,14.61646398,171.04,171.02,23.15682476]
["bitfinex","SOLUSD",1748455745527,20.46304957,171.04,171.03,23.15682476]
["bitfinex","SOLUSD",1748455745831,20.46304957,171.04,171.02,23.15682476]
["bitfinex","SOLUSD",1748455747033,20.46304957,171.04,171.02,58.81682476]
["bitfinex","SOLUSD",1748455747428,20.46304957,171.04,171.03,23.15682476]
["bitfinex","SOLUSD",1748455749440,23.15682476,171.06,171.02,58.81682476]
["bitfinex","SOLUSD",1748455749769,23.15682476,171.05,171.01,35.7]
["bitfinex","SOLUSD",1748455750322,23.15682476,171.05,171.01,58.85682476]
["bitfinex","SOLUSD",1748455750637,0.28432314,171.06,171.02,23.15682476]
["bitfinex","SOLUSD",1748455750826,23.4411479,171.06,171.02,23.15682476]
["bitfinex","SOLUSD",1748455751522,20.46185325,171.05,171.02,23.15682476]
["bitfinex","SOLUSD",1748455751720,20.46185325,171.05,171.01,35.7]
["bitfinex","SOLUSD",1748455751924,23.29898633,171.04,171.0,58.85682476]
["bitfinex","SOLUSD",1748455752118,23.29898633,171.04,171.0,35.7]
["bitfinex","SOLUSD",1748455752558,0.14216157,171.04,171.0,58.85682476]
["bitfinex","SOLUSD",1748455752730,46.46185325,171.05,171.02,23.15682476]
["bitfinex","SOLUSD",1748455753859,46.46185325,171.05,171.03,23.15682476]
["bitfinex","SOLUSD",1748455754071,46.46185325,171.05,171.03,58.85682476]
["bitfinex","SOLUSD",1748455754744,20.46185325,171.05,171.04,23.15682476]
["bitfinex","SOLUSD",1748455756065,14.61560947,171.05,171.04,23.15682476]
["bitfinex","SOLUSD",1748455757966,29.22780148,171.07,171.04,23.15682476]
["bitfinex","SOLUSD",1748455758873,29.22780148,171.07,171.05,23.15682476]
["bitfinex","SOLUSD",1748455762794,29.22780148,171.07,171.01,26.0]
["bitfinex","SOLUSD",1748455762996,23.15682476,171.06,171.03,26.0]
["bitfinex","SOLUSD",1748455763209,23.15682476,171.06,171.02,35.7]
["bitfinex","SOLUSD",1748455763416,20.46185325,171.05,171.02,35.7]
["bitfinex","SOLUSD",1748455764302,20.46185325,171.05,171.02,58.85682476]
["bitfinex","SOLUSD",1748455765300,0.14216157,171.04,171.0,26.0]
["bitfinex","SOLUSD",1748455765506,5.84692743,171.03,171.01,35.72]
["bitfinex","SOLUSD",1748455765875,20.46424602,171.03,171.0,49.15682476]
["bitfinex","SOLUSD",1748455766076,20.46424602,171.03,171.0,84.87682476]
["bitfinex","SOLUSD",1748455767077,20.46424602,171.03,171.0,61.72]
["bitfinex","SOLUSD",1748455767601,43.62107078,171.03,171.0,26.0]
["bitfinex","SOLUSD",1748455767895,72.85570797,171.03,171.0,35.72]
["bitfinex","SOLUSD",1748455769108,72.85570797,171.03,170.99,58.87682476]
["bitfinex","SOLUSD",1748455772010,72.85570797,171.03,170.99,35.72]
["bitfinex","SOLUSD",1748455773115,5.84761125,171.01,170.99,35.72]
["bitfinex","SOLUSD",1748455773722,20.46663937,171.01,170.98,49.15682476]
["bitfinex","SOLUSD",1748455773921,43.62346413,171.01,170.98,26.0]
["bitfinex","SOLUSD",1748455774115,23.29898633,171.0,170.96,23.15682476]
["bitfinex","SOLUSD",1748455774318,23.15682476,170.98,170.94,23.15682476]
["bitfinex","SOLUSD",1748455774523,23.15682476,170.99,170.95,35.7]
["bitfinex","SOLUSD",1748455775708,20.47023042,170.98,170.95,35.7]
["bitfinex","SOLUSD",1748455776123,20.47023042,170.98,170.95,58.85682476]
["bitfinex","SOLUSD",1748455776338,5.84863726,170.98,170.95,58.85682476]
["bitfinex","SOLUSD",1748455776631,5.84863726,170.98,170.95,23.15682476]
["bitfinex","SOLUSD",1748455776820,5.84863726,170.98,170.95,58.85682476]
["bitfinex","SOLUSD",1748455778631,5.84863726,170.98,170.95,35.7]
["bitfinex","SOLUSD",1748455778836,29.00546202,170.98,170.95,35.7]
["bitfinex","SOLUSD",1748455779015,5.84863726,170.98,170.95,35.7]
["bitfinex","SOLUSD",1748455780439,5.84829522,170.99,170.96,23.15682476]
["bitfinex","SOLUSD",1748455780728,5.84829522,170.99,170.97,23.15682476]
["bitfinex","SOLUSD",1748455780940,5.84829522,170.99,170.98,35.68]
["bitfinex","SOLUSD",1748455782022,5.84829522,170.99,170.98,58.83682476]
["bitfinex","SOLUSD",1748455782622,5.84795321,171.0,170.98,58.83682476]
["bitfinex","SOLUSD",1748455784237,5.84795321,171.0,170.98,35.68]
["bitfinex","SOLUSD",1748455784551,43.62466101,171.0,170.96,35.68]
["bitfinex","SOLUSD",1748455788345,43.62466101,171.0,170.96,58.83682476]
["bitfinex","SOLUSD",1748455792486,5.84795321,171.0,170.99,23.15682476]
["bitfinex","SOLUSD",1748455792855,20.6076042,171.02,170.98,58.79682476]
["bitfinex","SOLUSD",1748455793284,20.46544263,171.02,170.98,58.79682476]
["bitfinex","SOLUSD",1748455793790,20.46544263,171.02,170.99,23.15682476]
["bitfinex","SOLUSD",1748455799378,20.46544263,171.02,170.98,58.79682476]
["bitfinex","SOLUSD",1748455800376,5.84726932,171.02,171.0,23.15682476]
["bitfinex","SOLUSD",1748455800691,20.46544263,171.02,170.98,35.64]
["bitfinex","SOLUSD",1748455800866,43.62226739,171.02,170.98,35.64]
["bitfinex","SOLUSD",1748455801073,23.29898633,171.01,170.98,35.64]
["bitfinex","SOLUSD",1748455801272,0.14216157,171.01,170.98,35.64]
["bitfinex","SOLUSD",1748455801672,5.84795321,171.0,170.98,35.64]
["bitfinex","SOLUSD",1748455802988,5.84795321,171.0,170.97,23.15682476]
["bitfinex","SOLUSD",1748455803283,5.84795321,171.0,170.98,35.62]
["bitfinex","SOLUSD",1748455805780,5.84795321,171.0,170.98,58.77682476]
["bitfinex","SOLUSD",1748455807595,5.84795321,171.0,170.98,58.75682476]
["bitfinex","SOLUSD",1748455808089,5.84795321,171.0,170.98,50.36111461]
["bitfinex","SOLUSD",1748455809568,5.84795321,171.0,170.95,26.0]
["bitfinex","SOLUSD",1748455809569,5.84795321,171.0,170.94,24.96434886]
["bitfinex","SOLUSD",1748455809802,0.14216157,170.99,170.95,50.34111461]
["bitfinex","SOLUSD",1748455810008,5.84863726,170.98,170.96,14.76111461]
["bitfinex","SOLUSD",1748455810509,5.84726932,171.02,170.97,33.41076347]
["bitfinex","SOLUSD",1748455810681,5.84726932,171.02,171.01,14.76111461]
["bitfinex","SOLUSD",1748455810877,5.84726932,171.02,171.01,50.36111461]
["bitfinex","SOLUSD",1748455812001,5.84692743,171.03,171.01,58.6543844]
["bitfinex","SOLUSD",1748455812916,5.84692743,171.03,171.01,35.6]
["bitfinex","SOLUSD",1748455813207,20.46424602,171.03,171.0,35.58]
["bitfinex","SOLUSD",1748455813372,0.14216157,171.02,171.0,35.58]
["bitfinex","SOLUSD",1748455814006,5.84761125,171.01,171.0,35.58]
["bitfinex","SOLUSD",1748455814202,5.84761125,171.01,171.0,58.6343844]
["bitfinex","SOLUSD",1748455817406,9.24,171.04,171.0,58.6343844]
["bitfinex","SOLUSD",1748455817607,9.24,171.04,171.02,23.0543844]
["bitfinex","SOLUSD",1748455818404,20.60401482,171.05,171.02,23.0543844]
["bitfinex","SOLUSD",1748455818905,43.65839922,171.05,171.01,23.0543844]
["bitfinex","SOLUSD",1748455822283,20.60401482,171.05,171.01,23.0543844]
["bitfinex","SOLUSD",1748455823305,43.65839922,171.05,171.0,58.6343844]
["bitfinex","SOLUSD",1748455825607,43.65839922,171.05,171.01,23.0543844]
["bitfinex","SOLUSD",1748455826097,20.46185325,171.05,171.02,23.0543844]
["bitfinex","SOLUSD",1748455826294,20.46185325,171.05,171.03,58.6143844]
["bitfinex","SOLUSD",1748455826295,5.84624378,171.05,171.03,58.6143844]
["bitfinex","SOLUSD",1748455827706,5.84624378,171.05,171.04,23.0543844]
["bitfinex","SOLUSD",1748455828017,5.84556029,171.07,171.04,23.0543844]
["bitfinex","SOLUSD",1748455829519,20.45889552,171.08,171.04,23.0543844]
["bitfinex","SOLUSD",1748455831699,20.45889552,171.08,171.03,35.56]
["bitfinex","SOLUSD",1748455831903,20.45889552,171.08,171.04,23.0543844]
["bitfinex","SOLUSD",1748455833132,5.84453535,171.1,171.07,23.0543844]
["bitfinex","SOLUSD",1748455833288,5.84453535,171.1,171.09,23.0543844]
["bitfinex","SOLUSD",1748455833496,5.84351078,171.13,171.09,23.0543844]
["bitfinex","SOLUSD",1748455833710,5.84351078,171.13,171.11,23.0543844]
["bitfinex","SOLUSD",1748455834122,5.84351078,171.13,171.12,23.0543844]
["bitfinex","SOLUSD",1748455834716,14.60850587,171.14,171.12,23.0543844]
["bitfinex","SOLUSD",1748455837206,5.84282792,171.15,171.13,23.0543844]
["bitfinex","SOLUSD",1748455837401,5.8414627,171.19,171.14,58.6743844]
["bitfinex","SOLUSD",1748455837606,20.44511945,171.19,171.15,23.0543844]
["bitfinex","SOLUSD",1748455837810,43.49950385,171.19,171.15,23.0543844]
["bitfinex","SOLUSD",1748455838315,20.44511945,171.19,171.15,23.0543844]
["bitfinex","SOLUSD",1748455838506,0.14216157,171.18,171.15,23.0543844]
["bitfinex","SOLUSD",1748455839704,5.84214523,171.17,171.14,58.6743844]
["bitfinex","SOLUSD",1748455840316,5.84214523,171.17,171.14,23.0543844]
["bitfinex","SOLUSD",1748455840500,5.84214523,171.17,171.14,58.6543844]
["bitfinex","SOLUSD",1748455840906,28.89652963,171.17,171.14,35.6]
["bitfinex","SOLUSD",1748455841327,5.84214523,171.17,171.14,58.6543844]
["bitfinex","SOLUSD",1748455842318,5.84214523,171.17,171.16,23.0543844]
["bitfinex","SOLUSD",1748455843932,20.44511945,171.19,171.16,23.0543844]
["bitfinex","SOLUSD",1748455850016,20.44511945,171.19,171.15,23.0543844]
["bitfinex","SOLUSD",1748455850408,20.44511945,171.19,171.16,23.0543844]
["bitfinex","SOLUSD",1748455851216,12.5,171.2,171.18,23.0543844]
["bitfinex","SOLUSD",1748455851427,12.5,171.2,171.19,58.6143844]
["bitfinex","SOLUSD",1748455851633,18.3411318,171.2,171.19,58.6143844]
["bitfinex","SOLUSD",1748455853108,12.5,171.2,171.19,58.6143844]
["bitfinex","SOLUSD",1748455853548,18.34112149,171.2,171.19,58.6143844]
["bitfinex","SOLUSD",1748455853715,18.34112149,171.2,171.17,27.5855]
["bitfinex","SOLUSD",1748455853716,18.34112149,171.2,171.18,23.0543844]
["bitfinex","SOLUSD",1748455853915,18.34112149,171.2,171.19,35.54]
["bitfinex","SOLUSD",1748455854619,32.94392522,171.2,171.18,35.54]
["bitfinex","SOLUSD",1748455855359,18.34112149,171.2,171.19,23.0543844]
["bitfinex","SOLUSD",1748455856061,18.34112149,171.2,171.18,58.5943844]
["bitfinex","SOLUSD",1748455856256,18.34112149,171.2,171.16,35.54]
["bitfinex","SOLUSD",1748455856257,55.99830962,171.2,171.16,35.54]
["bitfinex","SOLUSD",1748455856439,0.14216157,171.19,171.16,58.5943844]
["bitfinex","SOLUSD",1748455856636,32.94392522,171.2,171.17,23.0543844]
["bitfinex","SOLUSD",1748455856841,32.94392522,171.2,171.18,23.0543844]
["bitfinex","SOLUSD",1748455857354,32.94392522,171.2,171.16,35.54]
["bitfinex","SOLUSD",1748455857355,18.34112149,171.2,171.19,23.0543844]
["bitfinex","SOLUSD",1748455857652,18.34112149,171.2,171.19,58.5943844]
["bitfinex","SOLUSD",1748455867275,18.34112149,171.2,171.18,23.0543844]
["bitfinex","SOLUSD",1748455867477,32.94392522,171.2,171.17,23.0543844]
["bitfinex","SOLUSD",1748455867676,32.94392522,171.2,171.18,35.5]
["bitfinex","SOLUSD",1748455869070,32.94392522,171.2,171.17,23.0543844]
["bitfinex","SOLUSD",1748455869373,32.94392522,171.2,171.18,35.5]
["bitfinex","SOLUSD",1748455870053,32.94392522,171.2,171.18,58.5543844]
["bitfinex","SOLUSD",1748455871453,32.94392522,171.2,171.18,35.5]
["bitfinex","SOLUSD",1748455871658,32.94392522,171.2,171.18,58.5543844]
["bitfinex","SOLUSD",1748455872470,32.94392522,171.2,171.18,35.5]
["bitfinex","SOLUSD",1748455874153,32.94392522,171.2,171.18,58.5543844]
["bitfinex","SOLUSD",1748455875565,32.94392522,171.2,171.19,23.0543844]
["bitfinex","SOLUSD",1748455875784,32.94392522,171.2,171.19,35.48]
["bitfinex","SOLUSD",1748455876974,33.08608679,171.2,171.17,35.48]
["bitfinex","SOLUSD",1748455878173,33.08608679,171.2,171.17,58.5343844]
["bitfinex","SOLUSD",1748455878489,32.94392522,171.2,171.17,58.5343844]
["bitfinex","SOLUSD",1748455881665,32.94392522,171.2,171.18,23.0543844]
["bitfinex","SOLUSD",1748455884188,18.34112149,171.2,171.19,23.0543844]
["bitfinex","SOLUSD",1748455884686,18.34112149,171.2,171.17,35.48]
["bitfinex","SOLUSD",1748455884687,18.34112149,171.2,171.18,23.0543844]
["bitfinex","SOLUSD",1748455886565,18.34112149,171.2,171.17,58.5343844]
["bitfinex","SOLUSD",1748455886762,32.94392522,171.2,171.17,58.5343844]
["bitfinex","SOLUSD",1748455888289,32.94392522,171.2,171.18,23.0543844]
["bitfinex","SOLUSD",1748455888667,32.94392522,171.2,171.19,26.0]
["bitfinex","SOLUSD",1748455888881,12.5,171.2,171.19,49.0543844]
["bitfinex","SOLUSD",1748455889986,12.5,171.2,171.19,67.70403326]
["bitfinex","SOLUSD",1748455890469,14.59497404,171.3,171.19,49.0543844]
["bitfinex","SOLUSD",1748455890673,5.83805242,171.29,171.26,49.0543844]
["bitfinex","SOLUSD",1748455890893,5.83805242,171.29,171.27,35.5]
["bitfinex","SOLUSD",1748455891601,28.89243682,171.29,171.27,35.5]
["bitfinex","SOLUSD",1748455891796,5.83805242,171.29,171.27,61.5]
["bitfinex","SOLUSD",1748455891994,5.83805242,171.29,171.27,84.5543844]
["bitfinex","SOLUSD",1748455892383,20.43268565,171.3,171.28,23.0543844]
["bitfinex","SOLUSD",1748455892780,20.43268565,171.3,171.27,84.5543844]
["bitfinex","SOLUSD",1748455894470,37.64935844,171.3,171.27,35.5]
["bitfinex","SOLUSD",1748455894677,23.19654597,171.29,171.27,35.5]
["bitfinex","SOLUSD",1748455895005,0.14216157,171.27,171.18,1.5188]
["bitfinex","SOLUSD",1748455895179,0.14216157,171.27,171.24,23.0543844]
["bitfinex","SOLUSD",1748455895380,23.0543844,171.28,171.24,58.6143844]
["bitfinex","SOLUSD",1748455896077,0.14216157,171.28,171.25,23.0543844]
["bitfinex","SOLUSD",1748455896907,5.83873416,171.27,171.25,23.0543844]
["bitfinex","SOLUSD",1748455897075,20.43556956,171.27,171.24,58.6143844]
["bitfinex","SOLUSD",1748455900989,20.43556956,171.27,171.24,35.56]
["bitfinex","SOLUSD",1748455901215,43.48995396,171.27,171.22,23.0543844]
["bitfinex","SOLUSD",1748455901506,43.48995396,171.27,171.23,35.54]
["bitfinex","SOLUSD",1748455901691,20.43556956,171.27,171.23,58.5943844]
["bitfinex","SOLUSD",1748455902298,43.48995396,171.27,171.23,58.5943844]
["bitfinex","SOLUSD",1748455902618,20.43556956,171.27,171.23,58.5943844]
["bitfinex","SOLUSD",1748455905718,20.43556956,171.27,171.23,23.0543844]
["bitfinex","SOLUSD",1748455905893,20.43556956,171.27,171.24,23.0543844]
["bitfinex","SOLUSD",1748455907124,20.43556956,171.27,171.23,35.52]
["bitfinex","SOLUSD",1748455907288,20.43556956,171.27,171.23,58.5743844]
["bitfinex","SOLUSD",1748455909396,20.43556956,171.27,171.23,58.5543844]
["bitfinex","SOLUSD",1748455910005,43.48995396,171.27,171.23,35.5]
["bitfinex","SOLUSD",1748455910389,20.43556956,171.27,171.23,58.5543844]
["bitfinex","SOLUSD",1748455912902,20.43556956,171.27,171.24,23.0543844]
["bitfinex","SOLUSD",1748455915195,20.43556956,171.27,171.26,23.0543844]
["bitfinex","SOLUSD",1748455915196,5.83873416,171.27,171.26,23.0543844]
["bitfinex","SOLUSD",1748455915401,5.83873416,171.27,171.26,58.5343844]
["bitfinex","SOLUSD",1748455915644,14.59459489,171.3,171.26,58.5343844]
["bitfinex","SOLUSD",1748455915803,5.83805242,171.29,171.26,58.5343844]
["bitfinex","SOLUSD",1748455916004,35.1467684,171.29,171.24,61.48]
["bitfinex","SOLUSD",1748455916204,14.85574649,171.28,171.24,61.48]
["bitfinex","SOLUSD",1748455916933,0.14216157,171.28,171.24,76.19358492]
["bitfinex","SOLUSD",1748455917428,20.43556956,171.27,171.24,76.19358492]
["bitfinex","SOLUSD",1748455917609,14.85574649,171.26,171.22,35.48]
["bitfinex","SOLUSD",1748455917813,14.71358492,171.25,171.22,35.48]
["bitfinex","SOLUSD",1748455918214,14.85574649,171.26,171.22,35.48]
["bitfinex","SOLUSD",1748455919509,5.83941605,171.25,171.22,35.48]
["bitfinex","SOLUSD",1748455919720,5.83941605,171.25,171.22,50.23358492]
["bitfinex","SOLUSD",1748455919933,5.83941605,171.25,171.22,58.51951379]
["bitfinex","SOLUSD",1748455922601,5.83941605,171.25,171.23,22.99951379]
["bitfinex","SOLUSD",1748455923507,5.83907509,171.26,171.24,22.99951379]
["bitfinex","SOLUSD",1748455923720,5.83907509,171.26,171.25,58.51951379]
["bitfinex","SOLUSD",1748455924128,5.83907509,171.26,171.25,35.52]
["bitfinex","SOLUSD",1748455925503,5.83839327,171.28,171.25,58.51951379]
["bitfinex","SOLUSD",1748455926244,22.99951379,171.26,171.25,35.52]
["bitfinex","SOLUSD",1748455926539,22.99951379,171.26,171.23,35.62]
["bitfinex","SOLUSD",1748455926708,22.99951379,171.27,171.23,35.62]
["bitfinex","SOLUSD",1748455927108,22.99951379,171.26,171.23,35.62]
["bitfinex","SOLUSD",1748455927613,5.83941605,171.25,171.23,35.62]
["bitfinex","SOLUSD",1748455928206,43.43746998,171.25,171.21,35.62]
["bitfinex","SOLUSD",1748455928607,43.43746998,171.25,171.2,22.99951379]
["bitfinex","SOLUSD",1748455928838,43.43746998,171.25,171.21,35.62]
["bitfinex","SOLUSD",1748455929037,0.14216157,171.24,171.2,22.99951379]
["bitfinex","SOLUSD",1748455929236,0.14216157,171.24,171.21,35.62]
["bitfinex","SOLUSD",1748455929922,5.84009811,171.23,171.2,35.62]
["bitfinex","SOLUSD",1748455930141,5.84009811,171.23,171.2,58.61951379]
["bitfinex","SOLUSD",1748455930761,20.44034339,171.23,171.2,35.62]
["bitfinex","SOLUSD",1748455931063,20.44034339,171.23,171.2,58.61951379]
["bitfinex","SOLUSD",1748455932828,20.44034339,171.23,171.2,22.99951379]
["bitfinex","SOLUSD",1748455933026,22.99951379,171.22,171.18,35.72]
["bitfinex","SOLUSD",1748455933260,20.44034339,171.23,171.17,22.99951379]
["bitfinex","SOLUSD",1748455933261,23.14167536,171.21,171.17,22.99951379]
["bitfinex","SOLUSD",1748455933528,0.14216157,171.21,171.18,35.72]
["bitfinex","SOLUSD",1748455933723,23.14167536,171.21,171.18,35.72]
["bitfinex","SOLUSD",1748455934735,5.84112149,171.2,171.18,35.72]
["bitfinex","SOLUSD",1748455934939,5.84112149,171.2,171.17,22.99951379]
["bitfinex","SOLUSD",1748455935159,5.84112149,171.2,171.18,35.72]
["bitfinex","SOLUSD",1748455936064,5.84112149,171.2,171.18,58.71951379]
["bitfinex","SOLUSD",1748455939599,5.84112149,171.2,171.13,1.6335]
["bitfinex","SOLUSD",1748455939600,0.14216157,171.19,171.13,1.6335]
["bitfinex","SOLUSD",1748455939811,22.99951379,171.16,171.1,6.2799]
["bitfinex","SOLUSD",1748455939956,22.99951379,171.16,171.12,22.99951379]
["bitfinex","SOLUSD",1748455940158,22.99951379,171.16,171.13,35.7]
["bitfinex","SOLUSD",1748455940376,23.28383693,171.17,171.13,35.7]
["bitfinex","SOLUSD",1748455941414,5.84248656,171.16,171.13,35.7]
["bitfinex","SOLUSD",1748455945958,5.84248656,171.16,171.12,22.99951379]
["bitfinex","SOLUSD",1748455946190,5.84248656,171.16,171.12,58.69951379]
["bitfinex","SOLUSD",1748455946400,5.84248656,171.16,171.12,35.7]
["bitfinex","SOLUSD",1748455946695,5.84248656,171.16,171.12,58.69951379]
["bitfinex","SOLUSD",1748455948163,20.44870296,171.16,171.12,58.69951379]
["bitfinex","SOLUSD",1748455948993,0.14216157,171.15,171.12,58.69951379]
["bitfinex","SOLUSD",1748455949888,23.14167536,171.15,171.12,35.7]
["bitfinex","SOLUSD",1748455950101,5.84316933,171.14,171.11,58.67951379]
["bitfinex","SOLUSD",1748455952803,5.84316933,171.14,171.11,22.99951379]
["bitfinex","SOLUSD",1748455953002,5.84316933,171.14,171.12,35.68]
["bitfinex","SOLUSD",1748455957986,5.84214523,171.17,171.13,14.73755508]
["bitfinex","SOLUSD",1748455958189,9.12,171.18,171.16,14.73755508]
["bitfinex","SOLUSD",1748455958190,5.84181387,171.18,171.16,14.73755508]
["bitfinex","SOLUSD",1748455958400,29.33942263,171.22,171.17,50.39755508]
["bitfinex","SOLUSD",1748455958401,23.84186755,171.22,171.17,50.39755508]
["bitfinex","SOLUSD",1748455958603,35.18028622,171.21,171.17,50.39755508]
["bitfinex","SOLUSD",1748455959604,20.5783354,171.21,171.17,50.39755508]
["bitfinex","SOLUSD",1748455959782,0.14216157,171.21,171.18,14.73755508]
["bitfinex","SOLUSD",1748455960104,15.08055395,171.22,171.17,35.66]
["bitfinex","SOLUSD",1748455960105,9.24,171.22,171.2,23.00687302]
["bitfinex","SOLUSD",1748455960313,9.24,171.22,171.2,58.66687302]
["bitfinex","SOLUSD",1748455961705,9.24,171.22,171.21,23.00687302]
["bitfinex","SOLUSD",1748455962284,0.14216157,171.23,171.21,23.00687302]
["bitfinex","SOLUSD",1748455962693,5.98247022,171.23,171.21,23.00687302]
["bitfinex","SOLUSD",1748455965307,9.24,171.26,171.22,23.00687302]
["bitfinex","SOLUSD",1748455965507,0.14216157,171.25,171.22,23.00687302]
["bitfinex","SOLUSD",1748455966090,5.98157762,171.25,171.22,23.00687302]
["bitfinex","SOLUSD",1748455972318,5.83941605,171.25,171.23,23.00687302]
["bitfinex","SOLUSD",1748455974915,5.83941605,171.25,171.22,23.00687302]
["bitfinex","SOLUSD",1748455976326,0.14216157,171.24,171.2,35.66]
["bitfinex","SOLUSD",1748455976622,0.14216157,171.24,171.2,58.66687302]
["bitfinex","SOLUSD",1748455977117,5.84009811,171.23,171.2,58.66687302]
["bitfinex","SOLUSD",1748455979307,5.84009811,171.23,171.2,23.00687302]
["bitfinex","SOLUSD",1748455979505,5.84009811,171.23,171.2,58.58687302]
["bitfinex","SOLUSD",1748455981827,23.14903459,171.24,171.22,23.00687302]
["bitfinex","SOLUSD",1748455981828,5.83988105,171.24,171.22,23.00687302]
["bitfinex","SOLUSD",1748455982027,5.83988105,171.24,171.23,23.00687302]
["bitfinex","SOLUSD",1748455983212,5.83988105,171.24,171.22,23.00687302]
["bitfinex","SOLUSD",1748455983606,5.98157762,171.25,171.22,23.00687302]
["bitfinex","SOLUSD",1748455984130,5.98157762,171.25,171.22,14.72013984]
["bitfinex","SOLUSD",1748455985111,5.98157762,171.25,171.2,35.58]
["bitfinex","SOLUSD",1748455985317,5.98157762,171.25,171.21,14.72013984]
["bitfinex","SOLUSD",1748455985318,20.70171746,171.25,171.21,14.72013984]
["bitfinex","SOLUSD",1748455985504,35.3002576,171.25,171.2,50.30013984]
["bitfinex","SOLUSD",1748455986116,43.58350363,171.25,171.2,58.58338587]
["bitfinex","SOLUSD",1748455987335,20.58011776,171.25,171.21,23.00338587]
["bitfinex","SOLUSD",1748455988414,20.58011776,171.25,171.21,58.66338587]
["bitfinex","SOLUSD",1748455989712,20.58011776,171.25,171.21,35.66]
["bitfinex","SOLUSD",1748455989906,20.58011776,171.25,171.23,23.00338587]
["bitfinex","SOLUSD",1748455990528,20.58011776,171.25,171.22,23.00338587]
["bitfinex","SOLUSD",1748455991811,5.98157762,171.25,171.23,23.00338587]
["bitfinex","SOLUSD",1748455993134,5.83941605,171.25,171.23,23.00338587]
["bitfinex","SOLUSD",1748455993444,5.83941605,171.25,171.24,23.00338587]
["bitfinex","SOLUSD",1748455993618,5.83907509,171.26,171.24,23.00338587]
["bitfinex","SOLUSD",1748455993926,5.83907509,171.26,171.23,23.00338587]
["bitfinex","SOLUSD",1748455997213,5.83907509,171.26,171.24,23.00338587]
["bitfinex","SOLUSD",1748455997443,5.83839327,171.28,171.25,58.64338587]
["bitfinex","SOLUSD",1748455997648,5.83839327,171.28,171.27,23.00338587]
["bitfinex","SOLUSD",1748455997858,5.83839327,171.28,171.25,58.64338587]
["bitfinex","SOLUSD",1748455998041,5.83839327,171.28,171.25,35.64]
["bitfinex","SOLUSD",1748455998346,28.84177914,171.28,171.25,35.64]
["bitfinex","SOLUSD",1748455999630,28.84177914,171.28,171.23,23.00338587]
["bitfinex","SOLUSD",1748455999924,28.84177914,171.28,171.21,26.0]
["bitfinex","SOLUSD",1748455999925,5.83839327,171.28,171.24,58.64338587]
["bitfinex","SOLUSD",1748456001048,5.83907509,171.26,171.24,35.64]
["bitfinex","SOLUSD",1748456001354,0.14216157,171.25,171.22,58.64338587]
["bitfinex","SOLUSD",1748456001938,0.14216157,171.25,171.22,35.64]
["bitfinex","SOLUSD",1748456002817,0.14216157,171.25,171.22,58.64338587]
["bitfinex","SOLUSD",1748456003542,5.83975706,171.24,171.22,58.64338587]
["bitfinex","SOLUSD",1748456005769,5.83873416,171.27,171.23,23.00338587]
["bitfinex","SOLUSD",1748456005977,5.83873416,171.27,171.26,23.00338587]
["bitfinex","SOLUSD",1748456006147,5.83873416,171.27,171.25,58.62338587]
["bitfinex","SOLUSD",1748456006560,5.83873416,171.27,171.25,35.62]
["bitfinex","SOLUSD",1748456007076,0.14216157,171.26,171.23,35.64]
["bitfinex","SOLUSD",1748456008248,5.83941605,171.25,171.22,23.00338587]
["bitfinex","SOLUSD",1748456008443,5.83941605,171.25,171.21,23.00338587]
["bitfinex","SOLUSD",1748456008659,5.83941605,171.25,171.22,35.64]
["bitfinex","SOLUSD",1748456009444,5.83941605,171.25,171.22,58.64338587]
["bitfinex","SOLUSD",1748456009757,5.83916044,171.26,171.23,23.00338587]
["bitfinex","SOLUSD",1748456010670,5.98089573,171.27,171.23,23.00338587]
["bitfinex","SOLUSD",1748456012760,5.98089573,171.27,171.24,23.00338587]
["bitfinex","SOLUSD",1748456013975,5.98089573,171.27,171.24,14.71523938]
["bitfinex","SOLUSD",1748456015278,5.98089573,171.27,171.23,14.71523938]
["bitfinex","SOLUSD",1748456018371,5.98089573,171.27,171.24,14.71523938]
["bitfinex","SOLUSD",1748456019455,5.98089573,171.27,171.23,14.71523938]
["bitfinex","SOLUSD",1748456021390,5.83873416,171.27,171.23,14.71523938]
["bitfinex","SOLUSD",1748456022988,5.98055484,171.28,171.24,14.71523938]
["bitfinex","SOLUSD",1748456023897,5.98055484,171.28,171.26,14.71523938]
["bitfinex","SOLUSD",1748456023898,5.83839327,171.28,171.26,14.71523938]
["bitfinex","SOLUSD",1748456024476,5.83839327,171.28,171.25,14.71523938]
["bitfinex","SOLUSD",1748456024684,5.83839327,171.28,171.24,14.71523938]
["bitfinex","SOLUSD",1748456025254,14.85740095,171.27,171.22,35.64]
["bitfinex","SOLUSD",1748456025475,0.14216157,171.27,171.23,14.71523938]
["bitfinex","SOLUSD",1748456025790,0.14216157,171.27,171.24,14.71523938]
["bitfinex","SOLUSD",1748456027090,5.98123152,171.27,171.24,14.71523938]
["bitfinex","SOLUSD",1748456030962,5.98123152,171.27,171.23,14.71523938]
["bitfinex","SOLUSD",1748456031571,5.98123152,171.27,171.24,14.71523938]
["bitfinex","SOLUSD",1748456032895,5.98123152,171.27,171.24,50.29523938]
["bitfinex","SOLUSD",1748456033076,5.98123152,171.27,171.24,35.58]
["bitfinex","SOLUSD",1748456033474,20.6964709,171.27,171.23,35.58]
["bitfinex","SOLUSD",1748456034082,20.6964709,171.27,171.22,14.71523938]
["bitfinex","SOLUSD",1748456034286,20.6964709,171.27,171.23,35.56]
["bitfinex","SOLUSD",1748456035678,5.83906995,171.27,171.23,35.56]
["bitfinex","SOLUSD",1748456035873,5.83906995,171.27,171.23,50.27523938]
["bitfinex","SOLUSD",1748456037778,5.98055484,171.28,171.23,50.27523938]
["bitfinex","SOLUSD",1748456039101,14.71523938,171.25,171.2,1.6489]
["bitfinex","SOLUSD",1748456039304,14.71523938,171.26,171.23,35.56]
["bitfinex","SOLUSD",1748456039475,14.99956252,171.27,171.23,35.56]
["bitfinex","SOLUSD",1748456039677,0.28432314,171.27,171.23,50.27523938]
["bitfinex","SOLUSD",1748456040193,14.99956252,171.27,171.23,35.56]
["bitfinex","SOLUSD",1748456041700,5.83907509,171.26,171.23,35.56]
["bitfinex","SOLUSD",1748456043594,20.55431447,171.26,171.23,35.56]
["bitfinex","SOLUSD",1748456045405,5.83907509,171.26,171.23,35.56]
["bitfinex","SOLUSD",1748456046675,20.55431447,171.26,171.23,35.56]
["bitfinex","SOLUSD",1748456047296,5.83907509,171.26,171.23,35.56]
["bitfinex","SOLUSD",1748456053093,20.55431447,171.26,171.23,35.56]
["bitfinex","SOLUSD",1748456053792,5.83907509,171.26,171.23,35.56]
["bitfinex","SOLUSD",1748456054415,20.55431447,171.26,171.23,35.56]
["bitfinex","SOLUSD",1748456056801,5.83907509,171.26,171.23,35.56]
["bitfinex","SOLUSD",1748456057131,5.83907509,171.26,171.23,50.27523938]
["bitfinex","SOLUSD",1748456057321,5.83907509,171.26,171.23,35.56]
["bitfinex","SOLUSD",1748456060809,5.83907509,171.26,171.23,50.27523938]
["bitfinex","SOLUSD",1748456062417,5.83873416,171.27,171.23,50.27523938]
["bitfinex","SOLUSD",1748456063320,5.83805242,171.29,171.25,14.71523938]
["bitfinex","SOLUSD",1748456064425,5.83805242,171.29,171.24,14.71523938]
["bitfinex","SOLUSD",1748456066814,5.83805242,171.29,171.25,14.71523938]
["bitfinex","SOLUSD",1748456068035,20.5532918,171.29,171.25,14.71523938]
["bitfinex","SOLUSD",1748456071436,20.5532918,171.29,171.23,35.56]
["bitfinex","SOLUSD",1748456071437,5.83805242,171.29,171.23,35.56]
["bitfinex","SOLUSD",1748456071628,5.83805242,171.29,171.25,14.71523938]
["bitfinex","SOLUSD",1748456074333,20.5532918,171.29,171.25,14.71523938]
["bitfinex","SOLUSD",1748456074963,5.83805242,171.29,171.25,14.71523938]
["bitfinex","SOLUSD",1748456077040,20.5532918,171.29,171.25,14.71523938]
["bitfinex","SOLUSD",1748456077343,20.5532918,171.29,171.24,14.71523938]
["bitfinex","SOLUSD",1748456083034,20.5532918,171.29,171.25,14.71523938]
["bitfinex","SOLUSD",1748456085459,5.83805242,171.29,171.25,14.71523938]
["bitfinex","SOLUSD",1748456092551,5.83703011,171.32,171.28,14.71523938]
["bitfinex","SOLUSD",1748456092848,5.83703011,171.32,171.29,35.48]
["bitfinex","SOLUSD",1748456093273,5.83703011,171.32,171.29,50.19523938]
["bitfinex","SOLUSD",1748456094381,20.5519288,171.33,171.29,35.48]
["bitfinex","SOLUSD",1748456095275,5.83668942,171.33,171.29,35.48]
["bitfinex","SOLUSD",1748456095487,20.5519288,171.33,171.29,35.48]
["bitfinex","SOLUSD",1748456098180,14.71523938,171.32,171.29,35.48]
["bitfinex","SOLUSD",1748456099161,5.83668942,171.33,171.29,35.48]
["bitfinex","SOLUSD",1748456099374,14.71523938,171.32,171.29,35.48]
["bitfinex","SOLUSD",1748456100185,5.83737084,171.31,171.29,35.48]
["bitfinex","SOLUSD",1748456101264,5.83703011,171.32,171.29,35.48]
["bitfinex","SOLUSD",1748456102786,14.71523938,171.34,171.3,14.71523938]
["bitfinex","SOLUSD",1748456103169,5.83634878,171.34,171.3,14.71523938]
["bitfinex","SOLUSD",1748456103477,5.83634878,171.34,171.31,14.71523938]
["bitfinex","SOLUSD",1748456104164,5.83634878,171.34,171.3,14.71523938]
["bitfinex","SOLUSD",1748456105783,5.83634878,171.34,171.31,14.71523938]
["bitfinex","SOLUSD",1748456105966,5.83634878,171.34,171.29,35.48]
["bitfinex","SOLUSD",1748456106172,5.83634878,171.34,171.3,14.71523938]
["bitfinex","SOLUSD",1748456111188,20.55158816,171.34,171.3,14.71523938]
["bitfinex","SOLUSD",1748456111963,14.71523938,171.32,171.26,27.76964886]
["bitfinex","SOLUSD",1748456112161,14.71523938,171.32,171.28,14.71523938]
["bitfinex","SOLUSD",1748456112365,14.71523938,171.32,171.27,40.71523938]
["bitfinex","SOLUSD",1748456112598,14.71523938,171.31,171.28,35.46]
["bitfinex","SOLUSD",1748456112804,14.71523938,171.29,171.26,9.12]
["bitfinex","SOLUSD",1748456113007,14.71523938,171.28,171.23,14.71523938]
["bitfinex","SOLUSD",1748456113293,5.83907509,171.26,171.24,35.46]
["bitfinex","SOLUSD",1748456114286,5.83885078,171.27,171.24,35.46]
["bitfinex","SOLUSD",1748456115709,20.55409016,171.27,171.25,35.46]
["bitfinex","SOLUSD",1748456116081,20.55409016,171.27,171.26,35.46]
["bitfinex","SOLUSD",1748456116771,5.83885078,171.27,171.26,35.46]
["bitfinex","SOLUSD",1748456117390,20.55374783,171.28,171.26,35.46]
["bitfinex","SOLUSD",1748456122416,14.71523938,171.27,171.21,9.12]
["bitfinex","SOLUSD",1748456122591,14.71523938,171.25,171.21,9.12]
["bitfinex","SOLUSD",1748456122918,14.71523938,171.23,171.2,26.0]
["bitfinex","SOLUSD",1748456123088,14.71523938,171.22,171.21,35.46]
["bitfinex","SOLUSD",1748456123282,14.71523938,171.23,171.21,35.46]
["bitfinex","SOLUSD",1748456123483,5.84038639,171.23,171.21,35.46]
["bitfinex","SOLUSD",1748456123885,14.71523938,171.24,171.21,35.46]
["bitfinex","SOLUSD",1748456124120,14.71523938,171.27,171.22,14.71523938]
["bitfinex","SOLUSD",1748456124304,14.71523938,171.27,171.23,14.71523938]
["bitfinex","SOLUSD",1748456124622,14.71523938,171.28,171.23,14.71523938]
["bitfinex","SOLUSD",1748456125000,14.71523938,171.27,171.23,14.71523938]
["bitfinex","SOLUSD",1748456125325,0.28432314,171.3,171.23,14.71523938]
["bitfinex","SOLUSD",1748456125535,14.71523938,171.28,171.23,14.71523938]
["bitfinex","SOLUSD",1748456125929,22.98982496,171.27,171.22,22.98982496]
["bitfinex","SOLUSD",1748456126598,28.82875333,171.27,171.22,22.98982496]
["bitfinex","SOLUSD",1748456129604,5.83892837,171.27,171.23,22.98982496]
["bitfinex","SOLUSD",1748456130430,28.82875333,171.27,171.23,22.98982496]
["bitfinex","SOLUSD",1748456130803,28.82875333,171.27,171.22,22.98982496]
["bitfinex","SOLUSD",1748456131007,22.98982496,171.25,171.2,22.98982496]
["bitfinex","SOLUSD",1748456131311,22.98982496,171.25,171.21,35.48]
["bitfinex","SOLUSD",1748456132040,5.83975706,171.24,171.21,35.48]
["bitfinex","SOLUSD",1748456132628,22.98982496,171.23,171.18,22.98982496]
["bitfinex","SOLUSD",1748456132831,5.83975706,171.24,171.18,22.98982496]
["bitfinex","SOLUSD",1748456132832,22.98982496,171.22,171.18,26.0]
["bitfinex","SOLUSD",1748456133036,22.98982496,171.21,171.19,35.48]
["bitfinex","SOLUSD",1748456133206,22.98982496,171.21,171.2,35.48]
["bitfinex","SOLUSD",1748456133412,22.98982496,171.22,171.2,35.48]
["bitfinex","SOLUSD",1748456133708,22.98982496,171.22,171.21,35.48]
["bitfinex","SOLUSD",1748456133907,28.83026416,171.22,171.21,35.48]
["bitfinex","SOLUSD",1748456134326,28.83026416,171.22,171.18,26.0]
["bitfinex","SOLUSD",1748456134622,28.83026416,171.22,171.19,35.48]
["bitfinex","SOLUSD",1748456135244,22.98982496,171.21,171.17,22.98982496]
["bitfinex","SOLUSD",1748456135436,22.98982496,171.21,171.2,35.48]
["bitfinex","SOLUSD",1748456135644,22.98982496,171.21,171.19,35.48]
["bitfinex","SOLUSD",1748456136135,28.83074812,171.21,171.19,35.48]
["bitfinex","SOLUSD",1748456136541,5.84092316,171.21,171.19,35.48]
["bitfinex","SOLUSD",1748456140408,5.84009811,171.23,171.19,35.48]
["bitfinex","SOLUSD",1748456140633,5.83986067,171.24,171.2,22.98982496]
["bitfinex","SOLUSD",1748456140851,22.98982496,171.25,171.2,22.98982496]
["bitfinex","SOLUSD",1748456140852,5.8395122,171.25,171.22,22.98982496]
["bitfinex","SOLUSD",1748456141149,5.8395122,171.25,171.23,35.48]
["bitfinex","SOLUSD",1748456141936,5.83907509,171.26,171.23,35.48]
["bitfinex","SOLUSD",1748456143251,28.82890005,171.26,171.23,35.48]
["bitfinex","SOLUSD",1748456144021,22.98982496,171.27,171.23,58.46982496]
["bitfinex","SOLUSD",1748456144355,5.83863785,171.28,171.23,58.46982496]
["bitfinex","SOLUSD",1748456144534,28.82846281,171.28,171.23,58.46982496]
["bitfinex","SOLUSD",1748456144842,22.98982496,171.27,171.23,35.48]
["bitfinex","SOLUSD",1748456146250,28.82864144,171.27,171.23,35.48]
["bitfinex","SOLUSD",1748456146550,28.82864144,171.27,171.23,58.46982496]
["bitfinex","SOLUSD",1748456150718,22.98982496,171.27,171.23,58.46982496]
["bitfinex","SOLUSD",1748456153260,5.83852845,171.28,171.23,58.46982496]
["bitfinex","SOLUSD",1748456153414,28.82835341,171.28,171.23,58.46982496]
["bitfinex","SOLUSD",1748456153927,20.54960171,171.28,171.23,50.19107326]
["bitfinex","SOLUSD",1748456154247,5.83852845,171.28,171.23,50.19107326]
["bitfinex","SOLUSD",1748456154644,14.71107326,171.27,171.23,50.19107326]
["bitfinex","SOLUSD",1748456155356,20.54960171,171.28,171.23,50.19107326]
["bitfinex","SOLUSD",1748456160147,14.71107326,171.27,171.23,50.19107326]
["bitfinex","SOLUSD",1748456160348,0.28432314,171.29,171.24,35.48]
["bitfinex","SOLUSD",1748456160530,14.71107326,171.25,171.19,9.12]
["bitfinex","SOLUSD",1748456160733,14.71107326,171.27,171.19,9.12]
["bitfinex","SOLUSD",1748456160734,14.71107326,171.22,171.2,35.48]
["bitfinex","SOLUSD",1748456161230,0.28432314,171.29,171.2,35.48]
["bitfinex","SOLUSD",1748456161555,14.71107326,171.25,171.21,14.71107326]
["bitfinex","SOLUSD",1748456163149,0.28432314,171.29,171.21,14.71107326]
["bitfinex","SOLUSD",1748456163150,5.83839327,171.28,171.21,14.71107326]
["bitfinex","SOLUSD",1748456163348,20.54946653,171.28,171.23,14.71107326]
["bitfinex","SOLUSD",1748456163670,14.59427904,171.3,171.26,14.71107326]
["bitfinex","SOLUSD",1748456163671,5.83802787,171.3,171.26,14.71107326]
["bitfinex","SOLUSD",1748456164669,20.54810337,171.32,171.27,14.71107326]
["bitfinex","SOLUSD",1748456164970,20.54810337,171.32,171.28,35.48]
["bitfinex","SOLUSD",1748456165336,5.83703011,171.32,171.28,35.48]
["bitfinex","SOLUSD",1748456165571,14.71107326,171.31,171.28,35.48]
["bitfinex","SOLUSD",1748456166246,20.54868723,171.31,171.28,35.48]
["bitfinex","SOLUSD",1748456166693,20.54819655,171.32,171.28,35.48]
["bitfinex","SOLUSD",1748456168035,28.81210621,171.32,171.28,35.48]
["bitfinex","SOLUSD",1748456168230,37.93177989,171.33,171.28,58.45498292]
["bitfinex","SOLUSD",1748456168653,14.95679697,171.33,171.29,22.97498292]
["bitfinex","SOLUSD",1748456168866,5.83679697,171.33,171.29,22.97498292]
["bitfinex","SOLUSD",1748456169567,28.81143257,171.34,171.29,22.97498292]
["bitfinex","SOLUSD",1748456171556,22.97498292,171.33,171.29,18.64964886]
["bitfinex","SOLUSD",1748456173363,28.81176339,171.33,171.29,18.64964886]
["bitfinex","SOLUSD",1748456174473,22.97498292,171.32,171.29,18.64964886]
["bitfinex","SOLUSD",1748456177368,28.81176339,171.33,171.29,18.64964886]
["bitfinex","SOLUSD",1748456183065,22.97498292,171.33,171.29,18.64964886]
["bitfinex","SOLUSD",1748456183751,22.97498292,171.33,171.29,41.62463178]
["bitfinex","SOLUSD",1748456184788,20.42377301,171.37,171.29,41.62463178]
["bitfinex","SOLUSD",1748456184964,22.97498292,171.33,171.29,41.62463178]
["bitfinex","SOLUSD",1748456185477,28.81169472,171.33,171.29,41.62463178]
["bitfinex","SOLUSD",1748456185678,28.81169472,171.33,171.29,18.64964886]
["bitfinex","SOLUSD",1748456185679,5.8367118,171.33,171.29,18.64964886]
["bitfinex","SOLUSD",1748456185884,22.97498292,171.31,171.29,18.64964886]
["bitfinex","SOLUSD",1748456186066,22.97498292,171.32,171.29,18.64964886]
["bitfinex","SOLUSD",1748456186967,28.81205551,171.32,171.29,18.64964886]
["bitfinex","SOLUSD",1748456187961,20.54105141,171.32,171.29,18.64964886]
["bitfinex","SOLUSD",1748456189092,5.83707259,171.32,171.3,35.48]
["bitfinex","SOLUSD",1748456189258,14.70397882,171.31,171.3,35.48]
["bitfinex","SOLUSD",1748456190081,20.54134966,171.31,171.3,35.46]
["bitfinex","SOLUSD",1748456192791,20.54134966,171.31,171.25,9.12]
["bitfinex","SOLUSD",1748456193052,14.70397882,171.26,171.24,18.64964886]
["bitfinex","SOLUSD",1748456193343,14.70397882,171.25,171.21,33.35362768]
["bitfinex","SOLUSD",1748456193537,14.70397882,171.25,171.24,26.0]
["bitfinex","SOLUSD",1748456193718,14.70397882,171.25,171.22,35.46]
["bitfinex","SOLUSD",1748456193919,20.43079796,171.31,171.2,25.36487882]
["bitfinex","SOLUSD",1748456193920,14.70397882,171.23,171.2,9.12]
["bitfinex","SOLUSD",1748456194119,14.70397882,171.22,171.2,9.12]
["bitfinex","SOLUSD",1748456194308,20.43683132,171.26,171.2,9.12]
["bitfinex","SOLUSD",1748456194309,5.83907509,171.26,171.21,35.48]
["bitfinex","SOLUSD",1748456194610,14.70397882,171.25,171.21,50.18397882]
["bitfinex","SOLUSD",1748456195931,22.99383962,171.25,171.21,58.47383962]
["bitfinex","SOLUSD",1748456196923,22.99383962,171.25,171.21,35.48]
["bitfinex","SOLUSD",1748456197332,5.83881839,171.27,171.22,18.64964886]
["bitfinex","SOLUSD",1748456197507,28.83265801,171.27,171.22,41.64348848]
["bitfinex","SOLUSD",1748456198029,22.99383962,171.27,171.23,22.99383962]
["bitfinex","SOLUSD",1748456198214,22.99383962,171.28,171.23,48.99383962]
["bitfinex","SOLUSD",1748456198607,22.99383962,171.27,171.23,48.99383962]
["bitfinex","SOLUSD",1748456199536,22.99383962,171.27,171.23,26.0]
["bitfinex","SOLUSD",1748456199910,22.99383962,171.26,171.23,26.0]
["bitfinex","SOLUSD",1748456200433,22.99383962,171.27,171.23,26.0]
["bitfinex","SOLUSD",1748456200812,28.83257853,171.27,171.23,26.0]
["bitfinex","SOLUSD",1748456201012,29.99133691,171.32,171.23,26.0]
["bitfinex","SOLUSD",1748456201013,28.83232065,171.28,171.23,48.99383962]
["bitfinex","SOLUSD",1748456201336,22.99383962,171.28,171.24,18.64964886]
["bitfinex","SOLUSD",1748456202233,28.83201652,171.29,171.24,41.64348848]
["bitfinex","SOLUSD",1748456202946,22.99383962,171.28,171.24,18.64964886]
["bitfinex","SOLUSD",1748456203112,5.8381769,171.29,171.24,18.64964886]
["bitfinex","SOLUSD",1748456203312,22.99383962,171.28,171.24,18.64964886]
["bitfinex","SOLUSD",1748456203538,22.99383962,171.28,171.24,41.64348848]
["bitfinex","SOLUSD",1748456203838,28.83232069,171.28,171.24,41.64348848]
["bitfinex","SOLUSD",1748456205146,28.83232069,171.28,171.24,22.99383962]
["bitfinex","SOLUSD",1748456205349,28.83232069,171.28,171.25,35.48]
["bitfinex","SOLUSD",1748456205350,22.99383962,171.26,171.25,35.48]
["bitfinex","SOLUSD",1748456205737,22.99383962,171.27,171.25,35.48]
["bitfinex","SOLUSD",1748456205933,22.99383962,171.27,171.23,48.99383962]
["bitfinex","SOLUSD",1748456206259,5.83848107,171.28,171.24,35.48]
["bitfinex","SOLUSD",1748456206446,28.83232069,171.28,171.24,58.47383962]
["bitfinex","SOLUSD",1748456207156,28.83197983,171.29,171.24,58.47383962]
["bitfinex","SOLUSD",1748456207451,28.83197983,171.29,171.25,22.99383962]
["bitfinex","SOLUSD",1748456207825,28.83197983,171.29,171.24,35.48]
["bitfinex","SOLUSD",1748456207826,22.99383962,171.28,171.24,35.48]
["bitfinex","SOLUSD",1748456209051,22.99383962,171.28,171.24,58.47383962]
["bitfinex","SOLUSD",1748456209880,5.83873416,171.27,171.24,58.47383962]
["bitfinex","SOLUSD",1748456211280,28.8323168,171.28,171.24,58.47383962]
["bitfinex","SOLUSD",1748456212341,28.8323168,171.28,171.24,35.48]
["bitfinex","SOLUSD",1748456213441,28.8323168,171.28,171.25,35.48]
["bitfinex","SOLUSD",1748456213442,22.99383962,171.27,171.25,35.48]
["bitfinex","SOLUSD",1748456214747,5.83907509,171.26,171.25,35.48]
["bitfinex","SOLUSD",1748456215271,28.83291471,171.26,171.25,35.48]
["bitfinex","SOLUSD",1748456217961,28.83291471,171.26,171.22,26.0]
["bitfinex","SOLUSD",1748456218157,28.83291471,171.26,171.23,35.5]
["bitfinex","SOLUSD",1748456218158,22.99383962,171.25,171.23,35.5]
["bitfinex","SOLUSD",1748456218884,22.99383962,171.25,171.22,26.0]
["bitfinex","SOLUSD",1748456219095,22.99383962,171.25,171.23,35.52]
["bitfinex","SOLUSD",1748456219307,22.99383962,171.26,171.23,35.52]
["bitfinex","SOLUSD",1748456220084,28.83266991,171.27,171.23,35.52]
["bitfinex","SOLUSD",1748456220460,6.12169398,171.31,171.24,22.99383962]
["bitfinex","SOLUSD",1748456220678,22.99383962,171.29,171.24,22.99383962]
["bitfinex","SOLUSD",1748456220860,5.83805242,171.29,171.25,22.99383962]
["bitfinex","SOLUSD",1748456221061,28.83189204,171.29,171.24,41.64348848]
["bitfinex","SOLUSD",1748456221468,22.99383962,171.28,171.23,58.51383962]
["bitfinex","SOLUSD",1748456222073,22.99383962,171.27,171.23,58.51383962]
["bitfinex","SOLUSD",1748456222957,28.83289681,171.27,171.23,58.51383962]
["bitfinex","SOLUSD",1748456223857,5.83905719,171.27,171.24,35.5]
["bitfinex","SOLUSD",1748456224081,22.99383962,171.25,171.19,41.64348848]
["bitfinex","SOLUSD",1748456224315,22.99383962,171.22,171.17,29.30254886]
["bitfinex","SOLUSD",1748456224453,22.99383962,171.22,171.17,50.78348848]
["bitfinex","SOLUSD",1748456224661,22.99383962,171.22,171.18,58.53383962]
["bitfinex","SOLUSD",1748456224855,22.99383962,171.23,171.19,26.0]
["bitfinex","SOLUSD",1748456225169,28.83397016,171.23,171.19,26.0]
["bitfinex","SOLUSD",1748456225951,28.83397016,171.23,171.2,35.56]
["bitfinex","SOLUSD",1748456227174,28.83397016,171.23,171.19,26.0]
["bitfinex","SOLUSD",1748456227373,28.83397016,171.23,171.2,35.54]
["bitfinex","SOLUSD",1748456227759,28.83397016,171.23,171.19,26.0]
["bitfinex","SOLUSD",1748456227969,28.83397016,171.23,171.2,35.54]
["bitfinex","SOLUSD",1748456228298,28.83397016,171.23,171.16,26.0]
["bitfinex","SOLUSD",1748456228299,22.99383962,171.21,171.16,26.0]
["bitfinex","SOLUSD",1748456228591,22.99383962,171.21,171.17,35.56]
["bitfinex","SOLUSD",1748456228761,22.99383962,171.2,171.19,26.0]
["bitfinex","SOLUSD",1748456229387,28.83496111,171.2,171.19,26.0]
["bitfinex","SOLUSD",1748456229691,28.83496111,171.2,171.19,61.56]
["bitfinex","SOLUSD",1748456230490,22.99383962,171.21,171.19,61.56]
["bitfinex","SOLUSD",1748456231898,22.99383962,171.2,171.16,22.99383962]
["bitfinex","SOLUSD",1748456232070,22.99383962,171.2,171.19,35.56]
["bitfinex","SOLUSD",1748456232993,22.99383962,171.21,171.19,35.56]
["bitfinex","SOLUSD",1748456235008,28.83475006,171.21,171.19,35.56]
["bitfinex","SOLUSD",1748456236108,28.83475006,171.21,171.2,35.56]
["bitfinex","SOLUSD",1748456237705,28.83475006,171.21,171.15,22.99383962]
["bitfinex","SOLUSD",1748456238001,22.99383962,171.2,171.16,35.56]
["bitfinex","SOLUSD",1748456238510,22.99383962,171.2,171.13,20.18754886]
["bitfinex","SOLUSD",1748456238511,22.99383962,171.17,171.13,1.5379]
["bitfinex","SOLUSD",1748456238814,22.99383962,171.17,171.14,35.56]
["bitfinex","SOLUSD",1748456239386,28.83608108,171.17,171.14,35.56]
["bitfinex","SOLUSD",1748456239605,5.84224146,171.17,171.14,35.56]
["bitfinex","SOLUSD",1748456239980,28.83608108,171.17,171.15,35.56]
["bitfinex","SOLUSD",1748456240184,28.83608108,171.17,171.13,22.99383962]
["bitfinex","SOLUSD",1748456240696,28.83608108,171.17,171.14,35.56]
["bitfinex","SOLUSD",1748456241011,5.84169016,171.19,171.14,58.55383962]
["bitfinex","SOLUSD",1748456241178,28.83552978,171.19,171.14,58.55383962]
["bitfinex","SOLUSD",1748456241381,22.99383962,171.18,171.15,35.56]
["bitfinex","SOLUSD",1748456242688,5.84169016,171.19,171.15,35.56]
["bitfinex","SOLUSD",1748456242689,22.99383962,171.22,171.17,48.99383962]
["bitfinex","SOLUSD",1748456242907,5.83941605,171.25,171.19,22.99383962]
["bitfinex","SOLUSD",1748456243211,32.13383962,171.26,171.21,22.99383962]
["bitfinex","SOLUSD",1748456243408,5.83925491,171.26,171.22,22.99383962]
["bitfinex","SOLUSD",1748456243717,28.83309453,171.26,171.21,22.99383962]
["bitfinex","SOLUSD",1748456244709,28.83309453,171.26,171.22,22.99383962]
["bitfinex","SOLUSD",1748456244710,5.83925491,171.26,171.22,22.99383962]
["bitfinex","SOLUSD",1748456245020,30.10409479,171.3,171.23,48.99383962]
["bitfinex","SOLUSD",1748456245193,22.99383962,171.28,171.24,58.61383962]
["bitfinex","SOLUSD",1748456245387,22.99383962,171.27,171.24,35.62]
["bitfinex","SOLUSD",1748456246326,28.832907,171.27,171.24,35.62]
["bitfinex","SOLUSD",1748456246524,5.83906738,171.27,171.24,35.62]
["bitfinex","SOLUSD",1748456246695,5.83805242,171.29,171.26,22.99383962]
["bitfinex","SOLUSD",1748456247290,5.83805242,171.29,171.25,22.99383962]
["bitfinex","SOLUSD",1748456247987,14.97778824,171.3,171.26,22.99383962]
["bitfinex","SOLUSD",1748456248183,9.14,171.3,171.26,22.99383962]
["bitfinex","SOLUSD",1748456248647,5.83748732,171.31,171.27,22.99383962]
["bitfinex","SOLUSD",1748456248923,22.99383962,171.32,171.28,58.61383962]
["bitfinex","SOLUSD",1748456249083,22.99383962,171.32,171.29,35.62]
["bitfinex","SOLUSD",1748456249727,5.83634878,171.34,171.29,35.62]
["bitfinex","SOLUSD",1748456249925,22.99383962,171.33,171.29,58.61383962]
["bitfinex","SOLUSD",1748456250790,5.83634878,171.34,171.29,58.61383962]
["bitfinex","SOLUSD",1748456251012,22.99383962,171.33,171.29,58.61383962]
["bitfinex","SOLUSD",1748456252025,5.83703011,171.32,171.29,58.61383962]
["bitfinex","SOLUSD",1748456252192,28.83060013,171.33,171.29,58.61383962]
["bitfinex","SOLUSD",1748456252395,5.83676051,171.33,171.29,58.61383962]
["bitfinex","SOLUSD",1748456254332,28.83060013,171.33,171.29,58.61383962]
["bitfinex","SOLUSD",1748456255337,22.99383962,171.32,171.26,26.0]
["bitfinex","SOLUSD",1748456255635,22.99383962,171.29,171.27,35.66]
["bitfinex","SOLUSD",1748456255838,22.99383962,171.28,171.25,26.0]
["bitfinex","SOLUSD",1748456256005,22.99383962,171.28,171.26,35.66]
["bitfinex","SOLUSD",1748456256397,5.83873416,171.27,171.26,35.66]
["bitfinex","SOLUSD",1748456259405,22.99383962,171.29,171.26,35.66]
["bitfinex","SOLUSD",1748456259406,7.5249,171.43,171.26,172.10348848]
["bitfinex","SOLUSD",1748456259610,7.5249,171.43,171.37,22.99383962]
["bitfinex","SOLUSD",1748456259819,7.5249,171.43,171.38,35.76]
["bitfinex","SOLUSD",1748456259820,28.82746463,171.42,171.38,35.76]
["bitfinex","SOLUSD",1748456260119,22.99383962,171.41,171.38,35.76]
["bitfinex","SOLUSD",1748456260315,22.99383962,171.39,171.35,26.0]
["bitfinex","SOLUSD",1748456260539,22.99383962,171.38,171.36,35.76]
["bitfinex","SOLUSD",1748456260742,22.99383962,171.38,171.37,35.76]
["bitfinex","SOLUSD",1748456261105,22.99383962,171.39,171.37,35.76]
["bitfinex","SOLUSD",1748456262235,5.83498657,171.38,171.37,35.76]
["bitfinex","SOLUSD",1748456262533,5.83498657,171.38,171.32,22.99383962]
["bitfinex","SOLUSD",1748456262534,28.82882619,171.38,171.32,22.99383962]
["bitfinex","SOLUSD",1748456262739,22.99383962,171.36,171.33,35.74]
["bitfinex","SOLUSD",1748456262916,22.99383962,171.37,171.33,35.74]
["bitfinex","SOLUSD",1748456263434,22.99383962,171.37,171.33,58.73383962]
["bitfinex","SOLUSD",1748456263622,28.82882619,171.38,171.34,22.99383962]
["bitfinex","SOLUSD",1748456265819,0.14216157,171.38,171.34,22.99383962]
["bitfinex","SOLUSD",1748456266226,23.13600119,171.38,171.34,22.99383962]
["bitfinex","SOLUSD",1748456266613,23.13600119,171.38,171.3,9.2]
["bitfinex","SOLUSD",1748456266614,22.99383962,171.36,171.3,9.2]
["bitfinex","SOLUSD",1748456266941,22.99383962,171.36,171.31,58.71383962]
["bitfinex","SOLUSD",1748456267415,22.99383962,171.35,171.31,58.71383962]
["bitfinex","SOLUSD",1748456267818,5.83634878,171.34,171.31,58.71383962]
["bitfinex","SOLUSD",1748456268225,5.83634878,171.34,171.32,22.99383962]
["bitfinex","SOLUSD",1748456269524,5.83600817,171.35,171.31,22.99383962]
["bitfinex","SOLUSD",1748456269817,5.83600817,171.35,171.33,35.7]
["bitfinex","SOLUSD",1748456272433,0.14216157,171.36,171.33,35.7]
["bitfinex","SOLUSD",1748456272626,23.13600119,171.36,171.33,35.7]
["bitfinex","SOLUSD",1748456273819,5.83600817,171.35,171.33,35.7]
["bitfinex","SOLUSD",1748456275222,5.83600817,171.35,171.32,22.99383962]
["bitfinex","SOLUSD",1748456275420,5.83600817,171.35,171.29,26.0]
["bitfinex","SOLUSD",1748456275421,22.99383962,171.33,171.23,18.64964886]
["bitfinex","SOLUSD",1748456275624,22.99383962,171.29,171.25,22.99383962]
["bitfinex","SOLUSD",1748456275829,22.99383962,171.29,171.26,35.68]
["bitfinex","SOLUSD",1748456276030,22.99383962,171.3,171.26,35.68]
["bitfinex","SOLUSD",1748456276457,22.99383962,171.3,171.26,58.67383962]
["bitfinex","SOLUSD",1748456277423,5.83805242,171.29,171.26,58.67383962]
["bitfinex","SOLUSD",1748456278937,14.59355272,171.31,171.26,35.68]
["bitfinex","SOLUSD",1748456279245,22.99383962,171.3,171.26,35.68]
["bitfinex","SOLUSD",1748456280550,5.83805242,171.29,171.26,35.68]
["bitfinex","SOLUSD",1748456280772,5.83805242,171.29,171.26,58.67383962]
["bitfinex","SOLUSD",1748456281057,5.83703011,171.32,171.28,22.99383962]
["bitfinex","SOLUSD",1748456281236,5.83703011,171.32,171.29,22.99383962]
["bitfinex","SOLUSD",1748456281438,5.83703011,171.32,171.3,35.68]
["bitfinex","SOLUSD",1748456281761,15.78592314,171.36,171.31,22.99383962]
["bitfinex","SOLUSD",1748456281762,5.83600817,171.35,171.31,22.99383962]
["bitfinex","SOLUSD",1748456281951,5.83579565,171.36,171.34,22.99383962]
["bitfinex","SOLUSD",1748456282159,5.83579565,171.36,171.3,63.1852]
["bitfinex","SOLUSD",1748456282160,5.83579565,171.36,171.35,58.67383962]
["bitfinex","SOLUSD",1748456282461,28.82848574,171.39,171.35,58.67383962]
["bitfinex","SOLUSD",1748456283324,28.82848574,171.39,171.35,35.68]
["bitfinex","SOLUSD",1748456283625,22.99383962,171.37,171.35,35.68]
["bitfinex","SOLUSD",1748456284030,23.13600119,171.38,171.35,35.68]
["bitfinex","SOLUSD",1748456284429,0.14216157,171.38,171.35,35.68]
["bitfinex","SOLUSD",1748456284625,5.83532707,171.37,171.35,35.68]
["bitfinex","SOLUSD",1748456287752,28.82916669,171.37,171.35,35.68]
["bitfinex","SOLUSD",1748456288136,5.83532707,171.37,171.35,35.68]
["bitfinex","SOLUSD",1748456291353,5.83532707,171.37,171.35,58.67383962]
["bitfinex","SOLUSD",1748456292134,32.21383962,171.41,171.36,22.99383962]
["bitfinex","SOLUSD",1748456292439,22.99383962,171.38,171.35,35.68]
["bitfinex","SOLUSD",1748456292768,22.99383962,171.38,171.33,26.0]
["bitfinex","SOLUSD",1748456292980,22.99383962,171.38,171.34,35.68]
["bitfinex","SOLUSD",1748456293333,5.83532707,171.37,171.34,35.68]
["bitfinex","SOLUSD",1748456293553,28.82916669,171.37,171.34,35.68]
["bitfinex","SOLUSD",1748456294381,5.83532707,171.37,171.34,35.68]
["bitfinex","SOLUSD",1748456297778,26.0,171.35,171.34,35.68]
["bitfinex","SOLUSD",1748456298136,26.0,171.35,171.31,22.99383962]
["bitfinex","SOLUSD",1748456298137,26.0,171.33,171.31,22.99383962]
["bitfinex","SOLUSD",1748456298341,26.0,171.33,171.32,35.66]
["bitfinex","SOLUSD",1748456298561,22.99383962,171.33,171.29,22.99383962]
["bitfinex","SOLUSD",1748456298766,22.99383962,171.32,171.3,35.66]
["bitfinex","SOLUSD",1748456298971,22.99383962,171.31,171.27,32.21383962]
["bitfinex","SOLUSD",1748456299155,22.99383962,171.31,171.27,9.22]
["bitfinex","SOLUSD",1748456299351,22.99383962,171.3,171.25,22.99383962]
["bitfinex","SOLUSD",1748456299549,22.99383962,171.3,171.28,35.68]
["bitfinex","SOLUSD",1748456299741,26.0,171.33,171.28,35.68]
["bitfinex","SOLUSD",1748456299743,5.83805242,171.29,171.28,35.68]
["bitfinex","SOLUSD",1748456300159,5.83805242,171.29,171.26,22.99383962]
["bitfinex","SOLUSD",1748456300364,5.83805242,171.29,171.27,35.7]
["bitfinex","SOLUSD",1748456300566,5.83805242,171.29,171.28,35.7]
["bitfinex","SOLUSD",1748456300767,28.83189204,171.29,171.24,22.99383962]
["bitfinex","SOLUSD",1748456300954,22.99383962,171.28,171.25,35.7]
["bitfinex","SOLUSD",1748456301149,22.99383962,171.28,171.26,35.7]
["bitfinex","SOLUSD",1748456301913,20.43318348,171.29,171.26,35.72]
["bitfinex","SOLUSD",1748456301914,28.83257378,171.27,171.26,35.72]
["bitfinex","SOLUSD",1748456302449,5.83873416,171.27,171.26,35.72]
["bitfinex","SOLUSD",1748456303570,5.83839327,171.28,171.26,35.72]
["bitfinex","SOLUSD",1748456304968,5.83839327,171.28,171.27,35.7]
["bitfinex","SOLUSD",1748456307569,0.14216157,171.27,171.21,26.0]
["bitfinex","SOLUSD",1748456307768,22.99383962,171.25,171.2,22.99383962]
["bitfinex","SOLUSD",1748456308197,22.99383962,171.25,171.21,35.7]
["bitfinex","SOLUSD",1748456308402,22.99383962,171.24,171.19,22.99383962]
["bitfinex","SOLUSD",1748456308573,22.99383962,171.24,171.2,35.72]
["bitfinex","SOLUSD",1748456309430,0.14216157,171.27,171.17,36.8679]
["bitfinex","SOLUSD",1748456309431,22.99383962,171.22,171.17,59.86173962]
["bitfinex","SOLUSD",1748456309593,5.84078032,171.21,171.18,35.72]
["bitfinex","SOLUSD",1748456309794,5.84078032,171.21,171.17,33.86173962]
["bitfinex","SOLUSD",1748456309795,5.84078032,171.21,171.19,35.74]
["bitfinex","SOLUSD",1748456311095,5.84078032,171.21,171.2,35.74]
["bitfinex","SOLUSD",1748456311886,5.84078032,171.21,171.17,33.86173962]
["bitfinex","SOLUSD",1748456312202,5.83907509,171.26,171.2,22.99383962]
["bitfinex","SOLUSD",1748456312387,22.99383962,171.25,171.21,22.99383962]
["bitfinex","SOLUSD",1748456312583,22.99383962,171.24,171.22,35.74]
["bitfinex","SOLUSD",1748456314006,43.43418301,171.23,171.17,24.64173962]
["bitfinex","SOLUSD",1748456314172,22.99383962,171.22,171.18,35.74]
["bitfinex","SOLUSD",1748456314492,22.99383962,171.22,171.17,24.64173962]
["bitfinex","SOLUSD",1748456314681,22.99383962,171.22,171.18,35.74]
["bitfinex","SOLUSD",1748456315483,28.83461994,171.21,171.17,22.99383962]
["bitfinex","SOLUSD",1748456315683,22.99383962,171.2,171.15,9.26]
["bitfinex","SOLUSD",1748456316013,22.99383962,171.19,171.16,35.76]
["bitfinex","SOLUSD",1748456316604,23.13600119,171.2,171.17,35.76]
["bitfinex","SOLUSD",1748456316974,23.13600119,171.2,171.15,22.99383962]
["bitfinex","SOLUSD",1748456317178,23.13600119,171.2,171.16,35.74]
["bitfinex","SOLUSD",1748456317700,5.8414627,171.19,171.16,35.74]
["bitfinex","SOLUSD",1748456318201,5.8414627,171.19,171.17,35.74]
["bitfinex","SOLUSD",1748456319804,28.83530232,171.19,171.17,35.74]
["bitfinex","SOLUSD",1748456320605,5.8414627,171.19,171.17,35.74]
["bitfinex","SOLUSD",1748456321593,28.83530232,171.19,171.17,35.74]
["bitfinex","SOLUSD",1748456322913,5.8414627,171.19,171.17,35.74]
["bitfinex","SOLUSD",1748456323697,5.8404392,171.22,171.17,58.73383962]
["bitfinex","SOLUSD",1748456323913,28.83427882,171.22,171.17,58.73383962]
["bitfinex","SOLUSD",1748456324087,22.99383962,171.21,171.17,35.74]
["bitfinex","SOLUSD",1748456324491,23.13600119,171.2,171.17,35.74]
["bitfinex","SOLUSD",1748456324716,22.99383962,171.19,171.17,35.74]
["bitfinex","SOLUSD",1748456325129,23.13600119,171.2,171.17,35.74]
["bitfinex","SOLUSD",1748456325718,0.14216157,171.2,171.17,35.74]
["bitfinex","SOLUSD",1748456325918,5.8414627,171.19,171.17,35.74]
["bitfinex","SOLUSD",1748456328032,22.99383962,171.18,171.14,26.0]
["bitfinex","SOLUSD",1748456328348,22.99383962,171.17,171.13,22.99383962]
["bitfinex","SOLUSD",1748456328634,22.99383962,171.16,171.13,26.0]
["bitfinex","SOLUSD",1748456328831,22.99383962,171.16,171.13,61.78]
["bitfinex","SOLUSD",1748456328997,22.99383962,171.16,171.13,26.0]
["bitfinex","SOLUSD",1748456329199,5.84282792,171.15,171.11,22.99383962]
["bitfinex","SOLUSD",1748456329402,5.84282792,171.15,171.12,35.8]
["bitfinex","SOLUSD",1748456329607,28.83666754,171.15,171.12,35.8]
["bitfinex","SOLUSD",1748456330099,28.83666754,171.15,171.1,22.99383962]
["bitfinex","SOLUSD",1748456330413,28.83666754,171.15,171.11,35.8]
["bitfinex","SOLUSD",1748456330619,28.83666754,171.15,171.12,35.8]
["bitfinex","SOLUSD",1748456330921,28.83666754,171.15,171.12,35.82]
["bitfinex","SOLUSD",1748456331969,22.99383962,171.13,171.12,35.82]
["bitfinex","SOLUSD",1748456332100,22.99383962,171.13,171.09,48.99383962]
["bitfinex","SOLUSD",1748456332101,22.99383962,171.13,171.09,26.0]
["bitfinex","SOLUSD",1748456332300,22.99383962,171.12,171.1,35.84]
["bitfinex","SOLUSD",1748456332807,0.14216157,171.14,171.1,35.84]
["bitfinex","SOLUSD",1748456332808,22.99383962,171.11,171.1,35.84]
["bitfinex","SOLUSD",1748456333199,22.99383962,171.11,171.05,9.28]
["bitfinex","SOLUSD",1748456333533,22.99383962,171.11,171.06,35.84]
["bitfinex","SOLUSD",1748456333835,28.83837497,171.1,171.06,48.99383962]
["bitfinex","SOLUSD",1748456334141,28.83837497,171.1,171.07,35.84]
["bitfinex","SOLUSD",1748456334896,22.99383962,171.08,171.06,35.84]
["bitfinex","SOLUSD",1748456335327,22.99383962,171.08,171.05,35.84]
["bitfinex","SOLUSD",1748456336246,5.84556029,171.07,171.05,35.84]
["bitfinex","SOLUSD",1748456336547,28.83871658,171.09,171.05,35.84]
["bitfinex","SOLUSD",1748456336732,28.83871658,171.09,171.05,58.83383962]
["bitfinex","SOLUSD",1748456339228,22.99383962,171.14,171.08,22.99383962]
["bitfinex","SOLUSD",1748456339426,22.99383962,171.14,171.09,58.83383962]
["bitfinex","SOLUSD",1748456339625,0.14216157,171.13,171.09,58.83383962]
["bitfinex","SOLUSD",1748456339923,0.14216157,171.13,171.05,26.0]
["bitfinex","SOLUSD",1748456339924,22.99383962,171.11,171.1,35.84]
["bitfinex","SOLUSD",1748456340750,28.98019498,171.11,171.1,35.84]
["bitfinex","SOLUSD",1748456340970,0.14216157,171.1,171.08,35.84]
["bitfinex","SOLUSD",1748456341125,22.99383962,171.09,171.08,35.84]
["bitfinex","SOLUSD",1748456341542,0.14216157,171.1,171.08,35.84]
["bitfinex","SOLUSD",1748456341721,22.99383962,171.09,171.08,35.84]
["bitfinex","SOLUSD",1748456342722,28.83871658,171.09,171.08,35.84]
["bitfinex","SOLUSD",1748456344527,29.12303972,171.09,171.02,48.99383962]
["bitfinex","SOLUSD",1748456344724,22.99383962,171.05,171.01,22.99383962]
["bitfinex","SOLUSD",1748456345222,22.99383962,171.05,171.02,35.82]
["bitfinex","SOLUSD",1748456345949,22.99383962,171.06,171.01,22.99383962]
["bitfinex","SOLUSD",1748456346159,22.99383962,171.06,171.03,35.82]
["bitfinex","SOLUSD",1748456346327,5.84556029,171.07,171.03,35.82]
["bitfinex","SOLUSD",1748456346328,28.83939991,171.07,171.03,35.82]
["bitfinex","SOLUSD",1748456347861,9.32,171.1,171.03,35.82]
["bitfinex","SOLUSD",1748456347862,15.16462969,171.1,171.06,22.99383962]
["bitfinex","SOLUSD",1748456348043,15.16462969,171.1,171.07,58.81383962]
["bitfinex","SOLUSD",1748456348244,5.84431686,171.11,171.08,35.82]
["bitfinex","SOLUSD",1748456348567,5.84392439,171.12,171.08,58.81383962]
["bitfinex","SOLUSD",1748456348754,5.84325739,171.14,171.11,22.99383962]
["bitfinex","SOLUSD",1748456349069,5.84325739,171.14,171.07,1.5585]
["bitfinex","SOLUSD",1748456349070,15.16293267,171.15,171.12,58.81383962]
["bitfinex","SOLUSD",1748456349365,15.16293267,171.15,171.12,35.82]
["bitfinex","SOLUSD",1748456349673,5.84256858,171.16,171.13,22.99383962]
["bitfinex","SOLUSD",1748456349836,5.84256858,171.16,171.12,58.81383962]
["bitfinex","SOLUSD",1748456350433,28.8364082,171.16,171.12,58.81383962]
["bitfinex","SOLUSD",1748456352751,0.14216157,171.16,171.12,58.81383962]
["bitfinex","SOLUSD",1748456354642,5.84282792,171.15,171.12,58.81383962]
["bitfinex","SOLUSD",1748456356277,5.84259833,171.16,171.12,58.81383962]
["bitfinex","SOLUSD",1748456356688,5.84259833,171.16,171.13,22.99383962]
["bitfinex","SOLUSD",1748456356976,0.14216157,171.19,171.14,22.99383962]
["bitfinex","SOLUSD",1748456356977,22.99383962,171.19,171.14,22.99383962]
["bitfinex","SOLUSD",1748456357177,22.99383962,171.19,171.15,22.99383962]
["bitfinex","SOLUSD",1748456357474,5.84191447,171.18,171.16,58.77383962]
["bitfinex","SOLUSD",1748456357788,5.84191447,171.18,171.16,35.8]
["bitfinex","SOLUSD",1748456357968,28.83575409,171.18,171.16,35.8]
["bitfinex","SOLUSD",1748456358802,5.84191447,171.18,171.16,35.8]
["bitfinex","SOLUSD",1748456360079,28.83575409,171.18,171.16,35.8]
["bitfinex","SOLUSD",1748456360385,23.13600119,171.17,171.16,35.8]
["bitfinex","SOLUSD",1748456360774,0.14216157,171.17,171.16,35.8]
["bitfinex","SOLUSD",1748456362183,5.9843068,171.17,171.16,35.8]
["bitfinex","SOLUSD",1748456367786,43.72567107,171.17,171.1,26.0]
["bitfinex","SOLUSD",1748456368096,22.99383962,171.11,171.06,9.32]
["bitfinex","SOLUSD",1748456368291,22.99383962,171.1,171.07,35.82]
["bitfinex","SOLUSD",1748456368503,22.99383962,171.1,171.08,35.82]
["bitfinex","SOLUSD",1748456368801,5.84487696,171.09,171.06,22.99383962]
["bitfinex","SOLUSD",1748456369104,5.84487696,171.09,171.05,22.99383962]
["bitfinex","SOLUSD",1748456369277,28.83871658,171.09,171.06,35.82]
["bitfinex","SOLUSD",1748456369995,28.83871658,171.09,171.07,35.82]
["bitfinex","SOLUSD",1748456371587,5.84487696,171.09,171.07,35.82]
["bitfinex","SOLUSD",1748456371797,28.83871658,171.09,171.07,35.82]
["bitfinex","SOLUSD",1748456372189,5.84487696,171.09,171.07,35.82]
["bitfinex","SOLUSD",1748456377789,0.28432314,171.11,171.07,35.82]
["bitfinex","SOLUSD",1748456377992,22.99383962,171.1,171.07,35.82]
["bitfinex","SOLUSD",1748456379510,22.99383962,171.08,171.07,35.82]
["bitfinex","SOLUSD",1748456379905,5.84521861,171.08,171.07,35.82]
["bitfinex","SOLUSD",1748456380917,0.28432314,171.11,171.07,35.82]
["bitfinex","SOLUSD",1748456380918,28.83837497,171.1,171.07,35.82]
["bitfinex","SOLUSD",1748456382190,5.84453535,171.1,171.07,58.81383962]
["bitfinex","SOLUSD",1748456383199,5.84453535,171.1,171.07,35.82]
["bitfinex","SOLUSD",1748456385192,28.83769188,171.12,171.07,58.81383962]
["bitfinex","SOLUSD",1748456386395,28.8373504,171.13,171.08,22.99383962]
["bitfinex","SOLUSD",1748456386708,5.84351078,171.13,171.09,22.99383962]
["bitfinex","SOLUSD",1748456387220,15.1632604,171.14,171.11,22.99383962]
["bitfinex","SOLUSD",1748456387423,15.1632604,171.14,171.12,35.78]
["bitfinex","SOLUSD",1748456388311,5.84282792,171.15,171.12,58.77383962]
["bitfinex","SOLUSD",1748456388630,5.84260075,171.16,171.13,22.99383962]
["bitfinex","SOLUSD",1748456390502,5.84214523,171.17,171.13,22.99383962]
["bitfinex","SOLUSD",1748456390912,28.83598485,171.17,171.13,22.99383962]
["bitfinex","SOLUSD",1748456391732,5.84214523,171.17,171.13,22.99383962]
["bitfinex","SOLUSD",1748456392799,20.44750831,171.17,171.13,22.99383962]
["bitfinex","SOLUSD",1748456394417,20.44750831,171.17,171.14,22.99383962]
["bitfinex","SOLUSD",1748456394618,9.3,171.19,171.14,22.99383962]
["bitfinex","SOLUSD",1748456394619,5.98396551,171.18,171.14,22.99383962]
["bitfinex","SOLUSD",1748456394821,5.84180394,171.18,171.15,22.99383962]
["bitfinex","SOLUSD",1748456395133,5.84180394,171.18,171.16,58.75383962]
["bitfinex","SOLUSD",1748456399915,5.84180394,171.18,171.16,35.76]
["bitfinex","SOLUSD",1748456400328,5.84180394,171.18,171.16,58.75383962]
["bitfinex","SOLUSD",1748456401040,22.99383962,171.17,171.09,26.47084886]
["bitfinex","SOLUSD",1748456401243,22.99383962,171.17,171.12,22.99383962]
["bitfinex","SOLUSD",1748456401418,22.99383962,171.15,171.13,35.74]
["bitfinex","SOLUSD",1748456401622,23.13600119,171.16,171.13,35.74]
["bitfinex","SOLUSD",1748456403353,5.84282792,171.15,171.13,35.72]
["bitfinex","SOLUSD",1748456404164,5.84214523,171.17,171.14,22.99383962]
["bitfinex","SOLUSD",1748456404870,5.84214523,171.17,171.16,22.99383962]
["bitfinex","SOLUSD",1748456405169,5.84180394,171.18,171.16,35.74]
["bitfinex","SOLUSD",1748456406159,15.14146873,171.19,171.16,58.73383962]
["bitfinex","SOLUSD",1748456406868,5.84146873,171.19,171.17,22.99383962]
["bitfinex","SOLUSD",1748456407245,5.84078032,171.21,171.17,22.99383962]
["bitfinex","SOLUSD",1748456409025,22.99383962,171.2,171.17,35.72]
["bitfinex","SOLUSD",1748456410133,23.13600119,171.19,171.16,35.7]
["bitfinex","SOLUSD",1748456410571,28.83564356,171.18,171.16,35.7]
["bitfinex","SOLUSD",1748456411271,5.84180394,171.18,171.16,35.7]
["bitfinex","SOLUSD",1748456412084,28.83564356,171.18,171.16,35.7]
["bitfinex","SOLUSD",1748456414170,22.99383962,171.17,171.16,35.7]
["bitfinex","SOLUSD",1748456414533,28.83598485,171.17,171.16,35.7]
["bitfinex","SOLUSD",1748456414728,28.83598485,171.17,171.14,35.7]
["bitfinex","SOLUSD",1748456414929,22.99383962,171.16,171.13,35.7]
["bitfinex","SOLUSD",1748456415238,22.99383962,171.16,171.12,22.99383962]
["bitfinex","SOLUSD",1748456415575,22.99383962,171.16,171.13,35.7]
["bitfinex","SOLUSD",1748456416845,5.84282792,171.15,171.13,35.7]
["bitfinex","SOLUSD",1748456417244,5.84282792,171.15,171.13,35.68]
["bitfinex","SOLUSD",1748456419176,28.83666754,171.15,171.13,35.68]
["bitfinex","SOLUSD",1748456420370,22.99383962,171.14,171.11,35.66]
["bitfinex","SOLUSD",1748456421073,5.84351078,171.13,171.11,35.66]
["bitfinex","SOLUSD",1748456421278,5.84327461,171.14,171.12,22.99383962]
["bitfinex","SOLUSD",1748456422182,5.84327461,171.14,171.11,58.65383962]
["bitfinex","SOLUSD",1748456424389,5.84327461,171.14,171.11,35.66]
["bitfinex","SOLUSD",1748456425212,5.84327461,171.14,171.07,9.3]
["bitfinex","SOLUSD",1748456425213,22.99383962,171.12,171.07,9.3]
["bitfinex","SOLUSD",1748456425364,22.99383962,171.11,171.07,9.3]
["bitfinex","SOLUSD",1748456425569,20.45119794,171.14,171.05,1.5586]
["bitfinex","SOLUSD",1748456425570,22.99383962,171.1,171.05,1.5586]
["bitfinex","SOLUSD",1748456425763,22.99383962,171.1,171.06,35.66]
["bitfinex","SOLUSD",1748456426067,23.13600119,171.13,171.08,22.99383962]
["bitfinex","SOLUSD",1748456426484,22.99383962,171.12,171.07,58.65383962]
["bitfinex","SOLUSD",1748456426907,22.99383962,171.11,171.07,35.66]
["bitfinex","SOLUSD",1748456427197,5.84453535,171.1,171.08,35.68]
["bitfinex","SOLUSD",1748456427376,5.84453535,171.1,171.08,58.67383962]
["bitfinex","SOLUSD",1748456427802,5.84453535,171.1,171.08,35.68]
["bitfinex","SOLUSD",1748456428498,5.84364645,171.13,171.09,22.99383962]
["bitfinex","SOLUSD",1748456428813,5.84364645,171.13,171.1,22.99383962]
["bitfinex","SOLUSD",1748456429516,5.84364645,171.13,171.09,22.99383962]
["bitfinex","SOLUSD",1748456430381,22.99383962,171.12,171.08,35.68]
["bitfinex","SOLUSD",1748456430590,28.83748607,171.13,171.08,58.67383962]
["bitfinex","SOLUSD",1748456431602,22.99383962,171.12,171.08,35.68]
["bitfinex","SOLUSD",1748456432274,5.84419379,171.11,171.07,22.99383962]
["bitfinex","SOLUSD",1748456432474,5.84419379,171.11,171.05,27.5586]
["bitfinex","SOLUSD",1748456432475,28.83803341,171.11,171.08,35.7]
["bitfinex","SOLUSD",1748456432869,28.83803341,171.11,171.06,26.0]
["bitfinex","SOLUSD",1748456432870,22.99383962,171.09,171.06,26.0]
["bitfinex","SOLUSD",1748456433071,22.99383962,171.08,171.04,22.99383962]
["bitfinex","SOLUSD",1748456433294,22.99383962,171.08,171.05,35.7]
["bitfinex","SOLUSD",1748456434184,5.84556029,171.07,171.06,35.7]
["bitfinex","SOLUSD",1748456434376,5.84556029,171.07,171.03,48.99383962]
["bitfinex","SOLUSD",1748456434588,5.84556029,171.07,171.04,35.7]
["bitfinex","SOLUSD",1748456435482,5.84556029,171.07,171.04,58.69383962]
["bitfinex","SOLUSD",1748456436770,22.99383962,171.07,171.03,22.99383962]
["bitfinex","SOLUSD",1748456436970,5.84521861,171.08,171.04,35.68]
["bitfinex","SOLUSD",1748456436971,28.83905823,171.08,171.04,35.68]
["bitfinex","SOLUSD",1748456437406,26.0,171.09,171.05,22.99383962]
["bitfinex","SOLUSD",1748456437901,48.99383962,171.09,171.05,22.99383962]
["bitfinex","SOLUSD",1748456438400,22.99383962,171.11,171.06,35.7]
["bitfinex","SOLUSD",1748456438700,28.83781671,171.12,171.08,22.99383962]
["bitfinex","SOLUSD",1748456440175,28.83781671,171.12,171.07,22.99383962]
["bitfinex","SOLUSD",1748456440400,28.83781671,171.12,171.06,35.7]
["bitfinex","SOLUSD",1748456440603,22.99383962,171.09,171.06,35.7]
["bitfinex","SOLUSD",1748456440814,5.84521861,171.08,171.06,35.7]
["bitfinex","SOLUSD",1748456441304,5.84521861,171.08,171.06,58.69383962]
["bitfinex","SOLUSD",1748456441907,5.84521861,171.08,171.06,35.7]
["bitfinex","SOLUSD",1748456443483,5.84521861,171.08,171.07,35.72]
["bitfinex","SOLUSD",1748456445319,5.84487696,171.09,171.07,35.72]
["bitfinex","SOLUSD",1748456446689,28.83871658,171.09,171.07,35.72]
["bitfinex","SOLUSD",1748456447092,28.83871658,171.09,171.02,27.90964886]
["bitfinex","SOLUSD",1748456447093,22.99383962,171.08,171.02,32.25383962]
["bitfinex","SOLUSD",1748456447420,28.83974164,171.06,171.03,35.7]
["bitfinex","SOLUSD",1748456447579,28.83974164,171.06,171.02,32.25383962]
["bitfinex","SOLUSD",1748456447784,5.84590202,171.06,171.03,35.7]
["bitfinex","SOLUSD",1748456448511,5.84590202,171.06,171.03,58.69383962]
["bitfinex","SOLUSD",1748456448909,5.84590202,171.06,171.04,35.7]
["bitfinex","SOLUSD",1748456449296,5.84567019,171.07,171.04,35.7]
["bitfinex","SOLUSD",1748456449489,5.84567019,171.07,171.04,58.69383962]
["bitfinex","SOLUSD",1748456450608,5.84567019,171.07,171.04,35.7]
["bitfinex","SOLUSD",1748456450818,5.84567019,171.07,171.03,22.99383962]
["bitfinex","SOLUSD",1748456450988,28.83950981,171.07,171.04,35.68]
["bitfinex","SOLUSD",1748456451413,43.45341055,171.07,171.01,1.607]
["bitfinex","SOLUSD",1748456451619,22.99383962,171.06,171.04,35.68]
["bitfinex","SOLUSD",1748456452409,5.84624378,171.05,171.01,22.99383962]
["bitfinex","SOLUSD",1748456452730,28.8400834,171.05,170.99,26.0]
["bitfinex","SOLUSD",1748456452889,28.8400834,171.05,171.02,35.7]
["bitfinex","SOLUSD",1748456453590,22.99383962,171.03,170.97,10.8472]
["bitfinex","SOLUSD",1748456453791,20.46185325,171.05,170.94,18.64964886]
["bitfinex","SOLUSD",1748456453792,22.99383962,171.0,170.96,22.99383962]
["bitfinex","SOLUSD",1748456453999,22.99383962,170.99,170.94,18.64964886]
["bitfinex","SOLUSD",1748456454193,22.99383962,170.99,170.95,35.7]
["bitfinex","SOLUSD",1748456454414,22.99383962,170.99,170.95,58.69383962]
["bitfinex","SOLUSD",1748456454788,22.99383962,170.99,170.95,22.99383962]
["bitfinex","SOLUSD",1748456455217,22.99383962,170.99,170.93,9.91003333]
["bitfinex","SOLUSD",1748456455526,22.99383962,170.99,170.96,35.7]
["bitfinex","SOLUSD",1748456456297,22.99383962,171.01,170.96,58.69383962]
["bitfinex","SOLUSD",1748456457203,28.84146037,171.01,170.96,58.69383962]
["bitfinex","SOLUSD",1748456457404,22.99383962,170.99,170.96,35.7]
["bitfinex","SOLUSD",1748456458120,22.99383962,170.98,170.94,22.99383962]
["bitfinex","SOLUSD",1748456458425,22.99383962,170.98,170.95,35.68]
["bitfinex","SOLUSD",1748456458923,22.99383962,170.98,170.96,35.68]
["bitfinex","SOLUSD",1748456459431,28.84234102,170.99,170.96,35.68]
["bitfinex","SOLUSD",1748456460501,22.99383962,170.97,170.93,31.32717295]
["bitfinex","SOLUSD",1748456460712,22.99383962,170.95,170.93,8.33333333]
["bitfinex","SOLUSD",1748456460903,22.99383962,170.95,170.94,35.68]
["bitfinex","SOLUSD",1748456461298,22.99383962,170.96,170.93,44.03333333]
["bitfinex","SOLUSD",1748456461701,22.99383962,170.96,170.93,8.33333333]
["bitfinex","SOLUSD",1748456461898,22.99383962,170.96,170.94,35.72]
["bitfinex","SOLUSD",1748456463001,22.99383962,170.98,170.94,58.71383962]
["bitfinex","SOLUSD",1748456463728,22.99383962,170.98,170.94,35.72]
["bitfinex","SOLUSD",1748456464224,22.99383962,170.97,170.93,8.33333333]
["bitfinex","SOLUSD",1748456464399,22.99383962,170.97,170.95,35.72]
["bitfinex","SOLUSD",1748456465006,28.84292808,170.97,170.95,35.72]
["bitfinex","SOLUSD",1748456465207,5.84908846,170.97,170.95,35.72]
["bitfinex","SOLUSD",1748456465414,28.84292808,170.97,170.95,35.72]
["bitfinex","SOLUSD",1748456467142,22.99383962,170.97,170.95,35.72]
["bitfinex","SOLUSD",1748456467315,5.84773045,171.01,170.95,58.71383962]
["bitfinex","SOLUSD",1748456467518,28.84157007,171.01,170.97,22.99383962]
["bitfinex","SOLUSD",1748456467732,28.84157007,171.01,170.96,22.99383962]
["bitfinex","SOLUSD",1748456467931,22.99383962,171.0,170.95,35.72]
["bitfinex","SOLUSD",1748456468099,22.99383962,171.0,170.95,58.71383962]
["bitfinex","SOLUSD",1748456468915,22.99383962,170.98,170.95,35.72]
["bitfinex","SOLUSD",1748456469319,28.84252167,170.98,170.95,35.72]
["bitfinex","SOLUSD",1748456471608,5.84843219,170.99,170.95,58.71383962]
["bitfinex","SOLUSD",1748456472721,5.84798401,171.0,170.97,22.99383962]
["bitfinex","SOLUSD",1748456474535,5.84798401,171.0,170.98,22.99383962]
["bitfinex","SOLUSD",1748456474735,5.84761125,171.01,170.99,35.72]
["bitfinex","SOLUSD",1748456476137,28.84145087,171.01,170.99,35.72]
["bitfinex","SOLUSD",1748456476526,22.99383962,171.0,170.99,35.72]
["bitfinex","SOLUSD",1748456476722,5.84829522,170.99,170.98,35.72]
["bitfinex","SOLUSD",1748456479013,22.99383962,171.04,170.98,58.71383962]
["bitfinex","SOLUSD",1748456479330,22.99383962,171.05,170.98,61.72]
["bitfinex","SOLUSD",1748456479526,22.99383962,171.04,170.99,22.99383962]
["bitfinex","SOLUSD",1748456479724,22.99383962,171.03,170.99,22.99383962]
["bitfinex","SOLUSD",1748456479915,22.99383962,171.03,170.98,61.72]
["bitfinex","SOLUSD",1748456479916,22.99383962,171.03,170.98,58.71383962]
["bitfinex","SOLUSD",1748456480436,23.13600119,171.02,170.98,35.72]
["bitfinex","SOLUSD",1748456481014,28.84145087,171.01,170.98,35.72]
["bitfinex","SOLUSD",1748456481625,22.99383962,171.0,170.98,35.72]
["bitfinex","SOLUSD",1748456482162,28.84145087,171.01,170.98,35.72]
["bitfinex","SOLUSD",1748456482344,28.84145087,171.01,170.96,48.99383962]
["bitfinex","SOLUSD",1748456482632,28.84145087,171.01,170.97,35.72]
["bitfinex","SOLUSD",1748456483014,5.84761125,171.01,170.97,58.71383962]
["bitfinex","SOLUSD",1748456484817,5.84761125,171.01,170.98,22.99383962]
["bitfinex","SOLUSD",1748456486379,22.99383962,171.03,170.99,22.99383962]
["bitfinex","SOLUSD",1748456486687,45.03,171.12,171.02,22.99383962]
["bitfinex","SOLUSD",1748456486688,5.84624378,171.05,171.02,22.99383962]
["bitfinex","SOLUSD",1748456486843,5.84624378,171.05,171.02,35.72]
["bitfinex","SOLUSD",1748456487859,22.99383962,171.05,171.02,35.72]
["bitfinex","SOLUSD",1748456488049,22.99383962,171.03,171.02,35.72]
["bitfinex","SOLUSD",1748456488364,23.13600119,171.03,171.02,35.72]
["bitfinex","SOLUSD",1748456488745,0.14216157,171.03,171.02,35.72]
["bitfinex","SOLUSD",1748456489154,23.13600119,171.03,171.02,35.72]
["bitfinex","SOLUSD",1748456490041,28.98292862,171.03,171.02,35.72]
["bitfinex","SOLUSD",1748456490762,28.98292862,171.03,171.0,35.7]
["bitfinex","SOLUSD",1748456491064,22.99383962,171.02,171.0,35.7]
["bitfinex","SOLUSD",1748456491260,5.989089,171.03,171.0,35.7]
["bitfinex","SOLUSD",1748456491834,5.989089,171.03,171.0,58.69383962]
["bitfinex","SOLUSD",1748456492570,28.98292862,171.03,171.0,35.7]
["bitfinex","SOLUSD",1748456493371,5.989089,171.03,171.0,35.7]
["bitfinex","SOLUSD",1748456493980,5.84692743,171.03,171.01,22.99383962]
["bitfinex","SOLUSD",1748456494290,5.98840535,171.05,171.01,22.99383962]
["bitfinex","SOLUSD",1748456494459,5.84624378,171.05,171.01,22.99383962]
["bitfinex","SOLUSD",1748456495358,28.8400834,171.05,171.01,22.99383962]
["bitfinex","SOLUSD",1748456499856,22.99383962,171.03,171.0,35.7]
["bitfinex","SOLUSD",1748456500051,22.99383962,171.01,170.94,1.5303]
["bitfinex","SOLUSD",1748456500253,22.99383962,170.99,170.94,24.52413962]
["bitfinex","SOLUSD",1748456500462,22.99383962,170.99,170.95,35.7]
["bitfinex","SOLUSD",1748456501367,22.99383962,170.99,170.95,58.69383962]
["bitfinex","SOLUSD",1748456501788,5.84863726,170.98,170.95,35.7]
["bitfinex","SOLUSD",1748456501997,5.84863726,170.98,170.95,58.69383962]
["bitfinex","SOLUSD",1748456502593,5.84863726,170.98,170.95,22.99383962]
["bitfinex","SOLUSD",1748456502806,5.84863726,170.98,170.96,35.7]
["bitfinex","SOLUSD",1748456503094,22.99383962,170.97,170.92,22.99383962]
["bitfinex","SOLUSD",1748456503300,22.99383962,170.97,170.93,35.7]
["bitfinex","SOLUSD",1748456503668,22.99383962,170.97,170.92,22.99383962]
["bitfinex","SOLUSD",1748456503976,5.84932147,170.96,170.92,22.99383962]
["bitfinex","SOLUSD",1748456504176,5.84932147,170.96,170.93,35.7]
["bitfinex","SOLUSD",1748456504967,5.84932147,170.96,170.9,1.5557]
["bitfinex","SOLUSD",1748456504968,22.99383962,170.95,170.94,35.7]
["bitfinex","SOLUSD",1748456505898,5.84966364,170.95,170.94,35.7]
["bitfinex","SOLUSD",1748456506279,5.84966364,170.95,170.94,35.68]
["bitfinex","SOLUSD",1748456506871,28.84350326,170.95,170.93,35.68]
["bitfinex","SOLUSD",1748456507183,22.99383962,170.94,170.93,35.68]
["bitfinex","SOLUSD",1748456508399,43.46766237,170.95,170.93,35.68]
["bitfinex","SOLUSD",1748456508603,28.84384547,170.94,170.9,22.99383962]
["bitfinex","SOLUSD",1748456508809,22.99383962,170.93,170.89,17.57333333]
["bitfinex","SOLUSD",1748456509015,22.99383962,170.93,170.89,40.56717295]
["bitfinex","SOLUSD",1748456509185,43.46886009,170.94,170.89,40.56717295]
["bitfinex","SOLUSD",1748456509385,43.46886009,170.94,170.9,35.74]
["bitfinex","SOLUSD",1748456509789,43.46886009,170.94,170.91,35.74]
["bitfinex","SOLUSD",1748456510699,43.46886009,170.94,170.93,22.99383962]
["bitfinex","SOLUSD",1748456510700,5.85000585,170.94,170.93,22.99383962]
["bitfinex","SOLUSD",1748456511806,5.84932147,170.96,170.92,22.99383962]
["bitfinex","SOLUSD",1748456513386,5.84932147,170.96,170.91,35.74]
["bitfinex","SOLUSD",1748456513582,28.84316109,170.96,170.92,22.99383962]
["bitfinex","SOLUSD",1748456515112,22.99383962,170.96,170.92,22.99383962]
["bitfinex","SOLUSD",1748456516322,5.84966364,170.95,170.92,22.99383962]
["bitfinex","SOLUSD",1748456518118,5.84932147,170.96,170.92,22.99383962]
["bitfinex","SOLUSD",1748456518319,5.84932147,170.96,170.95,22.99383962]
["bitfinex","SOLUSD",1748456518493,5.84932147,170.96,170.95,58.71383962]
["bitfinex","SOLUSD",1748456518821,5.84932147,170.96,170.95,35.72]
["bitfinex","SOLUSD",1748456520104,28.98429641,170.99,170.95,35.72]
["bitfinex","SOLUSD",1748456520713,28.98429641,170.99,170.95,58.71383962]
["bitfinex","SOLUSD",1748456520917,43.60503446,170.99,170.95,35.72]
["bitfinex","SOLUSD",1748456522809,22.99383962,170.97,170.95,35.72]
["bitfinex","SOLUSD",1748456523905,5.84932147,170.96,170.95,35.72]
["bitfinex","SOLUSD",1748456524611,28.84316109,170.96,170.95,35.72]
["bitfinex","SOLUSD",1748456525025,28.84316109,170.96,170.94,35.7]
["bitfinex","SOLUSD",1748456525220,22.99383962,170.95,170.94,35.7]
["bitfinex","SOLUSD",1748456525534,43.46646478,170.96,170.94,35.7]
["bitfinex","SOLUSD",1748456525700,43.46646478,170.96,170.93,35.7]
["bitfinex","SOLUSD",1748456526029,20.47262516,170.96,170.93,35.7]
["bitfinex","SOLUSD",1748456526214,20.47262516,170.96,170.94,35.7]
["bitfinex","SOLUSD",1748456526414,43.46646478,170.96,170.94,35.7]
["bitfinex","SOLUSD",1748456527915,22.99383962,170.95,170.93,35.7]
["bitfinex","SOLUSD",1748456528310,5.85000585,170.94,170.93,35.7]
["bitfinex","SOLUSD",1748456528513,28.84384547,170.94,170.93,35.7]
["bitfinex","SOLUSD",1748456529305,28.84384547,170.94,170.92,35.72]
["bitfinex","SOLUSD",1748456529507,22.99383962,170.93,170.89,40.56717295]
["bitfinex","SOLUSD",1748456529755,22.99383962,170.93,170.9,35.72]
["bitfinex","SOLUSD",1748456530035,22.99383962,170.93,170.89,8.33333333]
["bitfinex","SOLUSD",1748456530036,22.99383962,170.91,170.89,8.33333333]
["bitfinex","SOLUSD",1748456530208,22.99383962,170.91,170.9,35.72]
["bitfinex","SOLUSD",1748456530408,28.84487232,170.91,170.9,35.72]
["bitfinex","SOLUSD",1748456530716,5.8510327,170.91,170.9,35.72]
["bitfinex","SOLUSD",1748456531354,5.85069998,170.92,170.9,35.72]
["bitfinex","SOLUSD",1748456532160,28.8445396,170.92,170.9,35.72]
["bitfinex","SOLUSD",1748456533052,28.8445396,170.92,170.9,35.7]
["bitfinex","SOLUSD",1748456533646,22.99383962,170.91,170.89,44.03333333]
["bitfinex","SOLUSD",1748456533842,22.99383962,170.91,170.9,35.7]
["bitfinex","SOLUSD",1748456534038,23.13600119,170.91,170.89,44.03333333]
["bitfinex","SOLUSD",1748456534239,22.99383962,170.9,170.89,44.03333333]
["bitfinex","SOLUSD",1748456534542,28.84521469,170.9,170.89,8.33333333]
["bitfinex","SOLUSD",1748456535360,29.12953783,170.9,170.89,8.33333333]
["bitfinex","SOLUSD",1748456540761,0.14216157,170.91,170.89,8.33333333]
["bitfinex","SOLUSD",1748456541170,0.14216157,170.91,170.89,44.03333333]
["bitfinex","SOLUSD",1748456541479,23.13600119,170.91,170.89,44.03333333]
["bitfinex","SOLUSD",1748456542761,5.85137507,170.9,170.89,44.03333333]
["bitfinex","SOLUSD",1748456543168,5.85112785,170.91,170.89,44.03333333]
["bitfinex","SOLUSD",1748456543472,32.21383962,170.95,170.9,22.99383962]
["bitfinex","SOLUSD",1748456543671,28.98600704,170.94,170.9,22.99383962]
["bitfinex","SOLUSD",1748456544355,5.85000585,170.94,170.92,22.99383962]
["bitfinex","SOLUSD",1748456544663,9.22,170.95,170.92,22.99383962]
["bitfinex","SOLUSD",1748456544664,15.06977196,170.95,170.92,58.73383962]
["bitfinex","SOLUSD",1748456545053,28.84247688,170.98,170.94,22.99383962]
["bitfinex","SOLUSD",1748456545250,0.14216157,170.97,170.95,35.76]
["bitfinex","SOLUSD",1748456546339,5.84932147,170.96,170.95,35.76]
["bitfinex","SOLUSD",1748456548077,5.84932147,170.96,170.95,58.75383962]
["bitfinex","SOLUSD",1748456548248,5.84932147,170.96,170.95,35.76]
["bitfinex","SOLUSD",1748456557302,5.84932147,170.96,170.93,22.99383962]
["bitfinex","SOLUSD",1748456557450,22.99383962,170.95,170.93,35.8]
["bitfinex","SOLUSD",1748456558784,22.99383962,170.95,170.92,35.8]
["bitfinex","SOLUSD",1748456558979,22.99383962,170.95,170.91,22.99383962]
["bitfinex","SOLUSD",1748456559157,0.14216157,170.95,170.92,35.8]
["bitfinex","SOLUSD",1748456559484,5.85000585,170.94,170.92,58.79383962]
["bitfinex","SOLUSD",1748456564397,5.85000585,170.94,170.93,22.99383962]
["bitfinex","SOLUSD",1748456564878,5.85000585,170.94,170.92,58.79383962]
["bitfinex","SOLUSD",1748456566682,0.14216157,170.97,170.93,22.99383962]
["bitfinex","SOLUSD",1748456566881,0.14216157,170.97,170.94,22.99383962]
["bitfinex","SOLUSD",1748456567073,0.14216157,170.97,170.93,22.99383962]
["bitfinex","SOLUSD",1748456567585,5.84841076,170.99,170.96,22.99383962]
["bitfinex","SOLUSD",1748456567785,5.84841076,170.99,170.98,22.99383962]
["bitfinex","SOLUSD",1748456567970,5.84806856,171.0,170.98,22.99383962]
["bitfinex","SOLUSD",1748456568288,6.13125057,171.03,170.99,22.99383962]
["bitfinex","SOLUSD",1748456568468,5.84692743,171.03,171.0,35.82]
["bitfinex","SOLUSD",1748456568685,0.14216157,171.02,171.0,35.82]
["bitfinex","SOLUSD",1748456570797,5.84761125,171.01,171.0,35.82]
["bitfinex","SOLUSD",1748456571180,5.98977282,171.01,171.0,35.82]
["bitfinex","SOLUSD",1748456571385,29.12577401,171.01,171.0,35.82]
["bitfinex","SOLUSD",1748456571691,20.46663937,171.01,170.98,22.99383962]
["bitfinex","SOLUSD",1748456573277,5.84726932,171.02,171.0,22.99383962]
["bitfinex","SOLUSD",1748456573479,5.84726932,171.02,171.0,58.77383962]
["bitfinex","SOLUSD",1748456573691,5.84726932,171.02,171.0,35.78]
["bitfinex","SOLUSD",1748456574280,0.14216157,171.01,171.0,35.78]
["bitfinex","SOLUSD",1748456575195,5.98977282,171.01,171.0,35.78]
["bitfinex","SOLUSD",1748456578898,5.98977282,171.01,170.99,22.99383962]
["bitfinex","SOLUSD",1748456579088,5.98977282,171.01,170.99,58.73383962]
["bitfinex","SOLUSD",1748456579579,5.84761125,171.01,171.0,22.99383962]
["bitfinex","SOLUSD",1748456580398,20.46424602,171.03,171.0,22.99383962]
["bitfinex","SOLUSD",1748456581595,5.84692743,171.03,171.0,22.99383962]
["bitfinex","SOLUSD",1748456581924,5.84692743,171.03,171.01,22.99383962]
["bitfinex","SOLUSD",1748456582576,5.98874716,171.04,171.01,22.99383962]
["bitfinex","SOLUSD",1748456584002,43.59905076,171.04,171.0,22.99383962]
["bitfinex","SOLUSD",1748456584998,43.59905076,171.04,170.99,35.74]
["bitfinex","SOLUSD",1748456585176,22.99383962,171.03,170.99,58.73383962]
["bitfinex","SOLUSD",1748456585383,43.59905076,171.04,170.99,58.73383962]
["bitfinex","SOLUSD",1748456586309,43.59905076,171.04,171.0,22.99383962]
["bitfinex","SOLUSD",1748456586310,20.60521114,171.04,171.0,22.99383962]
["bitfinex","SOLUSD",1748456589293,26.0,171.03,171.0,22.99383962]
["bitfinex","SOLUSD",1748456590406,5.84726932,171.02,171.0,22.99383962]
["bitfinex","SOLUSD",1748456592319,5.84692743,171.03,171.0,22.99383962]
["bitfinex","SOLUSD",1748456592619,20.46424602,171.03,171.0,22.99383962]
["bitfinex","SOLUSD",1748456596024,20.46424602,171.03,170.99,58.73383962]
["bitfinex","SOLUSD",1748456599216,20.46424602,171.03,171.0,22.99383962]
["bitfinex","SOLUSD",1748456604020,20.46424602,171.03,171.0,14.75873165]
["bitfinex","SOLUSD",1748456604617,20.46424602,171.03,170.99,50.49873165]
["bitfinex","SOLUSD",1748456605032,20.46424602,171.03,170.95,1.5076]
["bitfinex","SOLUSD",1748456605033,0.14216157,171.02,170.95,1.5076]
["bitfinex","SOLUSD",1748456605228,14.75873165,171.01,170.97,14.75873165]
["bitfinex","SOLUSD",1748456605526,5.84795321,171.0,170.97,14.75873165]
["bitfinex","SOLUSD",1748456606133,5.84795321,171.0,170.98,35.68]
["bitfinex","SOLUSD",1748456607034,20.46783625,171.0,170.98,35.68]
["bitfinex","SOLUSD",1748456607209,35.2265679,171.0,170.98,35.68]
["bitfinex","SOLUSD",1748456607408,20.46783625,171.0,170.98,35.68]
["bitfinex","SOLUSD",1748456608141,20.46783625,171.0,170.97,35.66]
["bitfinex","SOLUSD",1748456608919,20.46783625,171.0,170.97,58.73062274]
["bitfinex","SOLUSD",1748456610017,20.46783625,171.0,170.98,35.66]
["bitfinex","SOLUSD",1748456611526,14.61988304,171.0,170.98,35.66]
["bitfinex","SOLUSD",1748456612810,5.84761125,171.01,170.98,35.66]
["bitfinex","SOLUSD",1748456613043,5.84761125,171.01,171.0,23.07062274]
["bitfinex","SOLUSD",1748456613556,14.61781187,171.03,171.0,23.07062274]
["bitfinex","SOLUSD",1748456613557,5.84692743,171.03,171.0,23.07062274]
["bitfinex","SOLUSD",1748456613723,5.84692743,171.03,171.02,23.07062274]
["bitfinex","SOLUSD",1748456613911,14.61537639,171.06,171.02,23.07062274]
["bitfinex","SOLUSD",1748456614250,5.84556029,171.07,171.05,23.07062274]
["bitfinex","SOLUSD",1748456614460,5.84556029,171.07,171.05,58.75062274]
["bitfinex","SOLUSD",1748456614748,5.84556029,171.07,171.06,23.07062274]
["bitfinex","SOLUSD",1748456615513,5.84521861,171.08,171.06,23.07062274]
["bitfinex","SOLUSD",1748456615713,5.84521861,171.08,171.05,58.75062274]
["bitfinex","SOLUSD",1748456616339,43.52888787,171.08,171.05,35.68]
["bitfinex","SOLUSD",1748456616816,20.45826513,171.08,171.05,35.68]
["bitfinex","SOLUSD",1748456617218,0.14216157,171.07,171.05,35.68]
["bitfinex","SOLUSD",1748456617836,5.84590202,171.06,171.05,35.68]
["bitfinex","SOLUSD",1748456622729,43.53127981,171.06,171.04,35.66]
["bitfinex","SOLUSD",1748456622920,43.53127981,171.06,171.03,35.66]
["bitfinex","SOLUSD",1748456624242,43.53127981,171.06,170.99,15.574]
["bitfinex","SOLUSD",1748456624424,23.21278431,171.05,171.0,58.75062274]
["bitfinex","SOLUSD",1748456625136,23.07062274,171.04,171.0,23.07062274]
["bitfinex","SOLUSD",1748456625334,0.14216157,171.03,170.99,32.31062274]
["bitfinex","SOLUSD",1748456625529,23.21278431,171.03,171.01,35.68]
["bitfinex","SOLUSD",1748456625928,23.21278431,171.03,170.99,23.07062274]
["bitfinex","SOLUSD",1748456626248,23.21278431,171.03,171.0,35.7]
["bitfinex","SOLUSD",1748456626434,5.84726932,171.02,171.0,35.7]
["bitfinex","SOLUSD",1748456626818,20.46544263,171.02,171.0,35.7]
["bitfinex","SOLUSD",1748456628951,20.46544263,171.02,171.0,58.77062274]
["bitfinex","SOLUSD",1748456629827,14.61817331,171.02,171.0,58.77062274]
["bitfinex","SOLUSD",1748456630849,28.91584135,171.08,171.01,23.07062274]
["bitfinex","SOLUSD",1748456631049,20.45901578,171.08,171.05,23.07062274]
["bitfinex","SOLUSD",1748456631348,20.45901578,171.08,171.05,58.79062274]
["bitfinex","SOLUSD",1748456631650,20.45901578,171.08,171.05,35.72]
["bitfinex","SOLUSD",1748456635129,20.45901578,171.08,171.05,58.79062274]
["bitfinex","SOLUSD",1748456635349,23.07062274,171.07,171.05,35.72]
["bitfinex","SOLUSD",1748456637143,5.84590202,171.06,171.05,35.72]
["bitfinex","SOLUSD",1748456637554,29.05868633,171.06,171.05,35.72]
["bitfinex","SOLUSD",1748456637758,0.14216157,171.05,171.03,35.68]
["bitfinex","SOLUSD",1748456638063,23.07062274,171.04,170.98,26.0]
["bitfinex","SOLUSD",1748456638232,0.14216157,171.03,170.99,58.77062274]
["bitfinex","SOLUSD",1748456638746,23.21278431,171.03,170.99,35.7]
["bitfinex","SOLUSD",1748456639054,5.84726932,171.02,170.99,58.77062274]
["bitfinex","SOLUSD",1748456639886,20.46544263,171.02,170.99,58.77062274]
["bitfinex","SOLUSD",1748456640351,43.53606537,171.02,171.0,35.68]
["bitfinex","SOLUSD",1748456641045,20.46544263,171.02,171.0,35.68]
["bitfinex","SOLUSD",1748456642028,20.46544263,171.02,170.98,23.07062274]
["bitfinex","SOLUSD",1748456642239,20.46544263,171.02,171.0,35.68]
["bitfinex","SOLUSD",1748456644368,20.46544263,171.02,171.0,35.66]
["bitfinex","SOLUSD",1748456645460,5.84726932,171.02,171.0,58.73062274]
["bitfinex","SOLUSD",1748456645663,5.84658559,171.04,171.01,23.07062274]
["bitfinex","SOLUSD",1748456645841,5.84658559,171.04,171.03,23.07062274]
["bitfinex","SOLUSD",1748456646041,5.84658559,171.04,171.03,58.73062274]
["bitfinex","SOLUSD",1748456646261,5.84658559,171.04,171.03,35.66]
["bitfinex","SOLUSD",1748456646868,20.46250123,171.05,171.03,35.66]
["bitfinex","SOLUSD",1748456647682,5.84624378,171.05,171.03,58.73062274]
["bitfinex","SOLUSD",1748456647853,29.22467315,171.09,171.03,58.73062274]
["bitfinex","SOLUSD",1748456647854,5.84556029,171.07,171.04,23.07062274]
["bitfinex","SOLUSD",1748456648177,5.84556029,171.07,171.06,23.07062274]
["bitfinex","SOLUSD",1748456648337,5.84453535,171.1,171.06,58.75062274]
["bitfinex","SOLUSD",1748456648543,5.84453535,171.1,171.07,23.07062274]
["bitfinex","SOLUSD",1748456649040,43.52649648,171.1,171.03,27.5544]
["bitfinex","SOLUSD",1748456649364,43.52649648,171.1,171.05,23.07062274]
["bitfinex","SOLUSD",1748456649564,0.14216157,171.09,171.05,23.07062274]
["bitfinex","SOLUSD",1748456649876,23.21278431,171.09,171.04,58.75062274]
["bitfinex","SOLUSD",1748456650257,23.07062274,171.08,171.04,58.75062274]
["bitfinex","SOLUSD",1748456650848,23.21278431,171.09,171.04,58.75062274]
["bitfinex","SOLUSD",1748456651056,5.84521861,171.08,171.05,23.07062274]
["bitfinex","SOLUSD",1748456651838,5.84521861,171.08,171.06,35.66]
["bitfinex","SOLUSD",1748456654542,5.84521861,171.08,171.06,58.73062274]
["bitfinex","SOLUSD",1748456666463,5.84521861,171.08,171.06,35.66]
["bitfinex","SOLUSD",1748456667178,28.91584135,171.08,171.06,35.66]
["bitfinex","SOLUSD",1748456667376,5.84521861,171.08,171.06,35.66]
["bitfinex","SOLUSD",1748456667962,5.84521861,171.08,171.05,23.07062274]
["bitfinex","SOLUSD",1748456668169,5.84521861,171.08,171.05,58.69062274]
["bitfinex","SOLUSD",1748456669182,43.52888787,171.08,171.05,35.62]
["bitfinex","SOLUSD",1748456669960,23.07062274,171.07,171.04,35.62]
["bitfinex","SOLUSD",1748456670572,43.52888787,171.08,171.04,58.69062274]
["bitfinex","SOLUSD",1748456671674,43.52888787,171.08,171.04,23.07062274]
["bitfinex","SOLUSD",1748456671885,43.52888787,171.08,171.05,35.62]
["bitfinex","SOLUSD",1748456673073,23.07062274,171.06,171.05,35.62]
["bitfinex","SOLUSD",1748456673280,23.07062274,171.06,171.01,23.07062274]
["bitfinex","SOLUSD",1748456673490,23.07062274,171.06,171.02,35.62]
["bitfinex","SOLUSD",1748456673866,0.14216157,171.07,171.02,58.69062274]
["bitfinex","SOLUSD",1748456674091,23.21278431,171.07,171.02,58.69062274]
["bitfinex","SOLUSD",1748456674279,23.21278431,171.07,171.03,23.07062274]
["bitfinex","SOLUSD",1748456674596,23.21278431,171.07,171.03,58.71062274]
["bitfinex","SOLUSD",1748456675093,5.84590202,171.06,171.03,58.71062274]
["bitfinex","SOLUSD",1748456675293,5.84590202,171.06,171.03,35.64]
["bitfinex","SOLUSD",1748456675675,20.46065707,171.06,171.03,35.64]
["bitfinex","SOLUSD",1748456675876,43.53127981,171.06,171.03,35.64]
["bitfinex","SOLUSD",1748456679085,43.53127981,171.06,171.03,35.62]
["bitfinex","SOLUSD",1748456686814,20.46065707,171.06,171.03,35.62]
["bitfinex","SOLUSD",1748456687396,20.46065707,171.06,171.03,58.69062274]
["bitfinex","SOLUSD",1748456688113,20.46065707,171.06,171.03,50.37343028]
["bitfinex","SOLUSD",1748456688298,20.46065707,171.06,171.03,35.62]
["bitfinex","SOLUSD",1748456688499,20.46065707,171.06,171.03,50.37343028]
["bitfinex","SOLUSD",1748456690415,20.46065707,171.06,171.03,35.62]
["bitfinex","SOLUSD",1748456691502,35.21408735,171.06,171.03,35.62]
["bitfinex","SOLUSD",1748456693021,20.46065707,171.06,171.02,14.75343028]
["bitfinex","SOLUSD",1748456693237,5.84521861,171.08,171.04,14.75343028]
["bitfinex","SOLUSD",1748456693398,5.84521861,171.08,171.02,14.75343028]
["bitfinex","SOLUSD",1748456693399,14.75343028,171.07,171.02,14.75343028]
["bitfinex","SOLUSD",1748456693734,20.45826513,171.08,171.0,35.62]
["bitfinex","SOLUSD",1748456693735,14.75343028,171.06,171.01,14.75343028]
["bitfinex","SOLUSD",1748456693907,14.75343028,171.05,171.0,50.37343028]
["bitfinex","SOLUSD",1748456694096,14.75343028,171.05,171.0,14.75343028]
["bitfinex","SOLUSD",1748456694291,14.75343028,171.05,170.99,37.1744]
["bitfinex","SOLUSD",1748456694527,14.75343028,171.05,170.99,16.30783028]
["bitfinex","SOLUSD",1748456694815,14.75343028,171.05,171.0,14.75343028]
["bitfinex","SOLUSD",1748456695919,20.46304957,171.04,171.0,14.75343028]
["bitfinex","SOLUSD",1748456699828,5.84658559,171.04,171.0,14.75343028]
["bitfinex","SOLUSD",1748456700131,5.84658559,171.04,171.01,14.75343028]
["bitfinex","SOLUSD",1748456705116,20.46217074,171.05,171.01,14.75343028]
["bitfinex","SOLUSD",1748456706708,35.21560102,171.05,170.99,1.5544]
["bitfinex","SOLUSD",1748456706911,35.21560102,171.05,171.0,14.75343028]
["bitfinex","SOLUSD",1748456709410,14.75343028,171.03,170.99,14.75343028]
["bitfinex","SOLUSD",1748456709608,14.75343028,171.03,170.98,14.75343028]
["bitfinex","SOLUSD",1748456710233,14.75343028,171.03,170.99,14.75343028]
["bitfinex","SOLUSD",1748456711421,5.84726932,171.02,170.99,14.75343028]
["bitfinex","SOLUSD",1748456712639,35.21887291,171.02,170.97,14.75343028]
["bitfinex","SOLUSD",1748456712934,14.75343028,170.99,170.95,1.5808]
["bitfinex","SOLUSD",1748456713136,14.75343028,171.0,170.95,16.33423028]
["bitfinex","SOLUSD",1748456713438,14.75343028,171.0,170.96,14.75343028]
["bitfinex","SOLUSD",1748456714526,5.84829522,170.99,170.96,14.75343028]
["bitfinex","SOLUSD",1748456714837,5.84829522,170.99,170.95,14.75343028]
["bitfinex","SOLUSD",1748456715942,5.84761125,171.01,170.98,14.75343028]
["bitfinex","SOLUSD",1748456716122,5.84761125,171.01,170.99,14.75343028]
["bitfinex","SOLUSD",1748456716635,5.84761125,171.01,170.98,14.75343028]
["bitfinex","SOLUSD",1748456717034,20.60104153,171.01,170.97,14.75343028]
["bitfinex","SOLUSD",1748456717724,5.84487696,171.09,171.0,73.7671514]
["bitfinex","SOLUSD",1748456717918,20.59830724,171.09,171.04,14.75343028]
["bitfinex","SOLUSD",1748456718238,0.14216157,171.08,171.04,14.75343028]
["bitfinex","SOLUSD",1748456718538,0.14216157,171.08,171.03,14.75343028]
["bitfinex","SOLUSD",1748456718951,5.84556029,171.07,171.03,14.75343028]
["bitfinex","SOLUSD",1748456719322,5.84556029,171.07,171.04,14.75343028]
["bitfinex","SOLUSD",1748456719929,5.98738018,171.08,171.04,23.04741599]
["bitfinex","SOLUSD",1748456720836,0.14216157,171.06,170.99,6.4268]
["bitfinex","SOLUSD",1748456721036,23.18957756,171.06,171.02,23.04741599]
["bitfinex","SOLUSD",1748456721739,5.84624378,171.05,171.01,23.04741599]
["bitfinex","SOLUSD",1748456722251,5.84624378,171.05,171.02,23.04741599]
["bitfinex","SOLUSD",1748456722852,5.84624378,171.05,170.99,6.4268]
["bitfinex","SOLUSD",1748456723035,5.84624378,171.05,171.02,23.04741599]
["bitfinex","SOLUSD",1748456724329,23.04741599,171.03,170.95,27.5315]
["bitfinex","SOLUSD",1748456724529,23.04741599,171.03,170.98,23.04741599]
["bitfinex","SOLUSD",1748456726234,5.84726932,171.02,170.98,23.04741599]
["bitfinex","SOLUSD",1748456726431,28.89468531,171.02,170.98,23.04741599]
["bitfinex","SOLUSD",1748456726658,28.89468531,171.02,170.95,1.5315]
["bitfinex","SOLUSD",1748456726659,23.04741599,171.0,170.95,1.5315]
["bitfinex","SOLUSD",1748456726860,23.04741599,171.0,170.95,24.57891599]
["bitfinex","SOLUSD",1748456727752,23.04741599,171.0,170.96,23.04741599]
["bitfinex","SOLUSD",1748456728243,5.84829522,170.99,170.96,23.04741599]
["bitfinex","SOLUSD",1748456730283,28.89571121,170.99,170.95,23.04741599]
["bitfinex","SOLUSD",1748456730734,5.84829522,170.99,170.95,23.04741599]
["bitfinex","SOLUSD",1748456732049,28.89571121,170.99,170.95,23.04741599]
["bitfinex","SOLUSD",1748456732247,0.14216157,170.98,170.94,23.04741599]
["bitfinex","SOLUSD",1748456732486,23.18957756,170.98,170.94,23.04741599]
["bitfinex","SOLUSD",1748456732894,23.04741599,170.97,170.93,23.04741599]
["bitfinex","SOLUSD",1748456734507,29.03889903,170.96,170.91,24.60461599]
["bitfinex","SOLUSD",1748456734678,43.66220272,170.96,170.91,24.60461599]
["bitfinex","SOLUSD",1748456735204,43.66220272,170.96,170.91,23.04741599]
["bitfinex","SOLUSD",1748456735387,23.04741599,170.95,170.91,23.04741599]
["bitfinex","SOLUSD",1748456735596,23.04741599,170.95,170.9,31.38074932]
["bitfinex","SOLUSD",1748456736476,5.85000585,170.94,170.9,31.38074932]
["bitfinex","SOLUSD",1748456736682,23.04741599,170.93,170.9,8.33333333]
["bitfinex","SOLUSD",1748456737005,23.04741599,170.92,170.9,8.33333333]
["bitfinex","SOLUSD",1748456738371,5.8510327,170.91,170.9,8.33333333]
["bitfinex","SOLUSD",1748456744401,28.89844869,170.91,170.9,8.33333333]
["bitfinex","SOLUSD",1748456744710,5.8510327,170.91,170.9,8.33333333]
["bitfinex","SOLUSD",1748456748103,20.56511536,170.92,170.9,8.33333333]
["bitfinex","SOLUSD",1748456749320,5.8510327,170.91,170.9,8.33333333]
["bitfinex","SOLUSD",1748456754308,5.8510327,170.91,170.89,8.33333333]
["bitfinex","SOLUSD",1748456756217,14.77885526,170.92,170.89,8.33333333]
["bitfinex","SOLUSD",1748456757018,5.8510327,170.91,170.89,8.33333333]
["bitfinex","SOLUSD",1748456761035,14.92101683,170.9,170.89,8.33333333]
["bitfinex","SOLUSD",1748456762633,20.7723919,170.9,170.89,8.33333333]
["bitfinex","SOLUSD",1748456763420,20.63023033,170.9,170.89,8.33333333]
["bitfinex","SOLUSD",1748456763741,5.85069038,170.92,170.89,23.11218859]
["bitfinex","SOLUSD",1748456764404,5.85069038,170.92,170.89,8.33333333]
["bitfinex","SOLUSD",1748456767137,20.47741633,170.92,170.89,8.33333333]
["bitfinex","SOLUSD",1748456767436,14.77885526,170.91,170.89,8.33333333]
["bitfinex","SOLUSD",1748456767939,15.0631784,170.9,170.89,8.33333333]
["bitfinex","SOLUSD",1748456769051,56.09455347,170.9,170.89,8.33333333]
["bitfinex","SOLUSD",1748456769212,83.84420233,170.9,170.89,8.33333333]
["bitfinex","SOLUSD",1748456770027,92.18127361,170.9,170.89,8.33333333]
["bitfinex","SOLUSD",1748456771140,0.14216157,170.86,170.79,1.5991]
["bitfinex","SOLUSD",1748456771428,23.11592654,170.82,170.79,1.5991]
["bitfinex","SOLUSD",1748456771628,23.11592654,170.82,170.77,67.93592654]
["bitfinex","SOLUSD",1748456771936,23.11592654,170.82,170.77,32.29592654]
["bitfinex","SOLUSD",1748456772238,23.11592654,170.82,170.77,23.11592654]
["bitfinex","SOLUSD",1748456772537,23.11592654,170.82,170.76,35.64]
["bitfinex","SOLUSD",1748456772740,23.11592654,170.82,170.77,23.11592654]
["bitfinex","SOLUSD",1748456773105,23.11592654,170.82,170.76,35.64]
["bitfinex","SOLUSD",1748456773326,23.11592654,170.81,170.76,58.75592654]
["bitfinex","SOLUSD",1748456774332,23.11592654,170.82,170.78,23.11592654]
["bitfinex","SOLUSD",1748456775119,23.11592654,170.82,170.77,35.64]
["bitfinex","SOLUSD",1748456775120,23.11592654,170.82,170.77,58.75592654]
["bitfinex","SOLUSD",1748456775518,23.11592654,170.8,170.77,35.64]
["bitfinex","SOLUSD",1748456775844,23.11592654,170.8,170.76,35.64]
["bitfinex","SOLUSD",1748456776340,23.11592654,170.79,170.75,60.26412654]
["bitfinex","SOLUSD",1748456776739,23.11592654,170.8,170.76,23.11592654]
["bitfinex","SOLUSD",1748456777413,5.85514374,170.79,170.75,60.26412654]
["bitfinex","SOLUSD",1748456778347,28.97107028,170.79,170.75,1.5082]
["bitfinex","SOLUSD",1748456778546,5.85514374,170.79,170.75,24.62412654]
["bitfinex","SOLUSD",1748456779042,23.11592654,170.78,170.73,23.11592654]
["bitfinex","SOLUSD",1748456779220,23.11592654,170.78,170.74,23.11592654]
["bitfinex","SOLUSD",1748456779424,28.97107028,170.79,170.74,23.11592654]
["bitfinex","SOLUSD",1748456780644,28.97107028,170.79,170.74,58.75592654]
["bitfinex","SOLUSD",1748456782156,37.75101235,170.83,170.78,23.11592654]
["bitfinex","SOLUSD",1748456782322,23.11592654,170.81,170.77,23.11592654]
["bitfinex","SOLUSD",1748456782656,23.11592654,170.81,170.76,23.11592654]
["bitfinex","SOLUSD",1748456784121,5.85480093,170.8,170.76,23.11592654]
["bitfinex","SOLUSD",1748456784322,28.97072747,170.8,170.74,35.64]
["bitfinex","SOLUSD",1748456784543,28.97072747,170.8,170.75,23.11592654]
["bitfinex","SOLUSD",1748456785334,43.60772981,170.8,170.75,23.11592654]
["bitfinex","SOLUSD",1748456789832,23.11592654,170.79,170.75,23.11592654]
["bitfinex","SOLUSD",1748456790760,5.85548659,170.78,170.75,23.11592654]
["bitfinex","SOLUSD",1748456791846,28.97141313,170.78,170.74,58.77592654]
["bitfinex","SOLUSD",1748456792751,28.97141313,170.78,170.72,9.18]
["bitfinex","SOLUSD",1748456792960,23.11592654,170.77,170.73,35.66]
["bitfinex","SOLUSD",1748456793256,0.14216157,170.77,170.71,1.6504]
["bitfinex","SOLUSD",1748456793464,23.11592654,170.76,170.71,60.42632654]
["bitfinex","SOLUSD",1748456793638,0.14216157,170.77,170.71,37.3104]
["bitfinex","SOLUSD",1748456793639,23.11592654,170.75,170.71,37.3104]
["bitfinex","SOLUSD",1748456793835,23.11592654,170.76,170.71,23.11592654]
["bitfinex","SOLUSD",1748456794241,23.25808811,170.77,170.72,23.11592654]
["bitfinex","SOLUSD",1748456795454,5.8561724,170.76,170.72,23.11592654]
["bitfinex","SOLUSD",1748456796352,28.97209894,170.76,170.71,58.77592654]
["bitfinex","SOLUSD",1748456796558,23.11592654,170.75,170.71,58.77592654]
["bitfinex","SOLUSD",1748456797461,23.11592654,170.75,170.71,35.66]
["bitfinex","SOLUSD",1748456798263,23.11592654,170.75,170.7,23.11592654]
["bitfinex","SOLUSD",1748456798766,5.85685838,170.74,170.7,23.11592654]
["bitfinex","SOLUSD",1748456798936,28.97278492,170.74,170.7,23.11592654]
["bitfinex","SOLUSD",1748456799965,28.97278492,170.74,170.69,35.66]
["bitfinex","SOLUSD",1748456799966,28.97278492,170.74,170.69,58.77592654]
["bitfinex","SOLUSD",1748456800563,23.11592654,170.73,170.69,58.77592654]
["bitfinex","SOLUSD",1748456800937,23.11592654,170.73,170.69,23.11592654]
["bitfinex","SOLUSD",1748456801141,23.11592654,170.73,170.67,10.8452]
["bitfinex","SOLUSD",1748456801337,23.11592654,170.73,170.68,58.77592654]
["bitfinex","SOLUSD",1748456801760,43.61733234,170.72,170.67,10.8452]
["bitfinex","SOLUSD",1748456801953,23.11592654,170.71,170.67,44.84]
["bitfinex","SOLUSD",1748456802152,23.11592654,170.71,170.67,35.66]
["bitfinex","SOLUSD",1748456802371,23.11592654,170.7,170.65,26.0]
["bitfinex","SOLUSD",1748456802681,23.11592654,170.7,170.65,58.77592654]
["bitfinex","SOLUSD",1748456803842,5.85857402,170.69,170.65,58.77592654]
["bitfinex","SOLUSD",1748456804040,23.11592654,170.68,170.63,1.6069]
["bitfinex","SOLUSD",1748456804255,5.85857402,170.69,170.63,1.6069]
["bitfinex","SOLUSD",1748456804256,23.11592654,170.67,170.63,24.72282654]
["bitfinex","SOLUSD",1748456804465,23.11592654,170.67,170.63,1.6069]
["bitfinex","SOLUSD",1748456805258,23.11592654,170.67,170.62,35.66]
["bitfinex","SOLUSD",1748456805587,23.11592654,170.67,170.62,58.77592654]
["bitfinex","SOLUSD",1748456805745,5.85960389,170.66,170.62,58.77592654]
["bitfinex","SOLUSD",1748456806263,5.85960389,170.66,170.62,23.11592654]
["bitfinex","SOLUSD",1748456806965,5.85960389,170.66,170.61,35.66]
["bitfinex","SOLUSD",1748456807295,23.11592654,170.62,170.55,18.64964886]
["bitfinex","SOLUSD",1748456807452,23.11592654,170.61,170.56,23.11592654]
["bitfinex","SOLUSD",1748456807978,23.11592654,170.6,170.54,1.5289]
["bitfinex","SOLUSD",1748456808169,23.11592654,170.59,170.55,23.11592654]
["bitfinex","SOLUSD",1748456809365,23.11592654,170.57,170.52,58.81592654]
["bitfinex","SOLUSD",1748456809685,29.12044008,170.58,170.53,23.11592654]
["bitfinex","SOLUSD",1748456811182,5.86303939,170.56,170.52,58.81592654]
["bitfinex","SOLUSD",1748456811492,5.86303939,170.56,170.52,23.11592654]
["bitfinex","SOLUSD",1748456811493,28.97896593,170.56,170.52,23.11592654]
["bitfinex","SOLUSD",1748456811693,5.86303939,170.56,170.5,1.5929]
["bitfinex","SOLUSD",1748456812004,23.11592654,170.54,170.49,23.11592654]
["bitfinex","SOLUSD",1748456812171,23.11592654,170.53,170.48,23.11592654]
["bitfinex","SOLUSD",1748456812483,0.28432314,170.55,170.47,58.83592654]
["bitfinex","SOLUSD",1748456812484,23.11592654,170.52,170.47,58.83592654]
["bitfinex","SOLUSD",1748456812711,23.11592654,170.52,170.48,23.11592654]
["bitfinex","SOLUSD",1748456812906,23.11592654,170.49,170.42,1.661]
["bitfinex","SOLUSD",1748456813310,28.98171724,170.48,170.43,35.74]
["bitfinex","SOLUSD",1748456813633,5.86338317,170.55,170.47,23.11592654]
["bitfinex","SOLUSD",1748456813791,28.97930971,170.55,170.5,23.11592654]
["bitfinex","SOLUSD",1748456814299,23.11592654,170.54,170.48,35.74]
["bitfinex","SOLUSD",1748456814487,23.11592654,170.53,170.48,58.85592654]
["bitfinex","SOLUSD",1748456814691,5.86441473,170.52,170.48,58.85592654]
["bitfinex","SOLUSD",1748456814914,6.14770631,170.55,170.48,58.85592654]
["bitfinex","SOLUSD",1748456815093,23.11592654,170.54,170.49,23.11592654]
["bitfinex","SOLUSD",1748456815287,23.11592654,170.54,170.42,1.661]
["bitfinex","SOLUSD",1748456815288,23.11592654,170.52,170.47,35.8]
["bitfinex","SOLUSD",1748456815490,23.11592654,170.52,170.47,23.11592654]
["bitfinex","SOLUSD",1748456815907,23.11592654,170.51,170.47,23.11592654]
["bitfinex","SOLUSD",1748456816431,23.11592654,170.49,170.44,35.82]
["bitfinex","SOLUSD",1748456816595,23.11592654,170.49,170.44,58.93592654]
["bitfinex","SOLUSD",1748456816790,23.11592654,170.49,170.42,1.661]
["bitfinex","SOLUSD",1748456816791,5.8657907,170.48,170.42,1.661]
["bitfinex","SOLUSD",1748456817021,5.8657907,170.48,170.44,23.11592654]
["bitfinex","SOLUSD",1748456817202,23.11592654,170.5,170.46,23.11592654]
["bitfinex","SOLUSD",1748456817512,5.86518802,170.5,170.46,23.11592654]
["bitfinex","SOLUSD",1748456817715,5.86473556,170.52,170.47,23.11592654]
["bitfinex","SOLUSD",1748456817891,5.86473556,170.52,170.48,23.11592654]
["bitfinex","SOLUSD",1748456818291,28.9806621,170.52,170.47,23.11592654]
["bitfinex","SOLUSD",1748456818934,5.86473556,170.52,170.48,23.11592654]
["bitfinex","SOLUSD",1748456819605,28.9806621,170.52,170.47,23.11592654]
["bitfinex","SOLUSD",1748456820121,5.86414086,170.53,170.5,23.11592654]
["bitfinex","SOLUSD",1748456820842,5.86375542,170.54,170.51,23.11592654]
["bitfinex","SOLUSD",1748456824039,15.06342751,170.55,170.53,23.11592654]
["bitfinex","SOLUSD",1748456824228,15.06342751,170.55,170.52,23.11592654]
["bitfinex","SOLUSD",1748456825625,9.2,170.55,170.53,23.11592654]
["bitfinex","SOLUSD",1748456825867,15.06342281,170.55,170.53,23.11592654]
["bitfinex","SOLUSD",1748456826221,15.06342281,170.55,170.49,1.5286]
["bitfinex","SOLUSD",1748456826424,15.06342281,170.55,170.52,23.11592654]
["bitfinex","SOLUSD",1748456826846,15.06342281,170.55,170.53,23.11592654]
["bitfinex","SOLUSD",1748456827232,15.06340257,170.55,170.53,23.11592654]
["bitfinex","SOLUSD",1748456827949,9.2,170.55,170.53,23.11592654]
["bitfinex","SOLUSD",1748456828243,15.06344296,170.55,170.53,23.11592654]
["bitfinex","SOLUSD",1748456828559,9.2,170.55,170.54,23.11592654]
["bitfinex","SOLUSD",1748456828846,5.86281799,170.57,170.54,23.11592654]
["bitfinex","SOLUSD",1748456829027,5.86245988,170.58,170.56,23.11592654]
["bitfinex","SOLUSD",1748456829352,9.2,170.6,170.57,23.11592654]
["bitfinex","SOLUSD",1748456829353,5.86211114,170.59,170.57,23.11592654]
["bitfinex","SOLUSD",1748456832746,9.2,170.6,170.58,23.11592654]
["bitfinex","SOLUSD",1748456832950,5.86097761,170.62,170.59,23.11592654]
["bitfinex","SOLUSD",1748456833248,5.86097761,170.62,170.6,23.11592654]
["bitfinex","SOLUSD",1748456833547,5.86029067,170.64,170.6,23.11592654]
["bitfinex","SOLUSD",1748456833753,5.86029067,170.64,170.62,23.11592654]
["bitfinex","SOLUSD",1748456834251,5.86029067,170.64,170.58,35.82]
["bitfinex","SOLUSD",1748456834546,5.86029067,170.64,170.61,23.11592654]
["bitfinex","SOLUSD",1748456835450,5.86029067,170.64,170.6,23.11592654]
["bitfinex","SOLUSD",1748456835451,0.14216157,170.63,170.6,23.11592654]
["bitfinex","SOLUSD",1748456835651,0.14216157,170.63,170.59,23.11592654]
["bitfinex","SOLUSD",1748456835843,0.14216157,170.63,170.6,23.11592654]
["bitfinex","SOLUSD",1748456836665,5.86097761,170.62,170.59,23.11592654]
["bitfinex","SOLUSD",1748456837252,5.86097761,170.62,170.58,23.11592654]
["bitfinex","SOLUSD",1748456838021,5.86097761,170.62,170.56,1.6174]
["bitfinex","SOLUSD",1748456838022,43.62934817,170.62,170.56,1.6174]
["bitfinex","SOLUSD",1748456838223,0.14216157,170.61,170.57,23.11592654]
["bitfinex","SOLUSD",1748456838425,0.14216157,170.61,170.58,23.11592654]
["bitfinex","SOLUSD",1748456838729,5.86166471,170.6,170.58,23.11592654]
["bitfinex","SOLUSD",1748456839242,5.86166471,170.6,170.53,35.26]
["bitfinex","SOLUSD",1748456839448,0.14216157,170.59,170.53,9.26]
["bitfinex","SOLUSD",1748456839637,23.11592654,170.58,170.54,23.11592654]
["bitfinex","SOLUSD",1748456840855,5.86235197,170.58,170.54,23.11592654]
["bitfinex","SOLUSD",1748456841529,5.86235197,170.58,170.55,23.11592654]
["bitfinex","SOLUSD",1748456841940,5.86235197,170.58,170.56,23.11592654]
["bitfinex","SOLUSD",1748456842441,6.00382628,170.6,170.57,23.11592654]
["bitfinex","SOLUSD",1748456842842,5.86166471,170.6,170.58,23.11592654]
["bitfinex","SOLUSD",1748456843542,5.86166471,170.6,170.57,23.11592654]
["bitfinex","SOLUSD",1748456843959,5.86166471,170.6,170.58,23.11592654]
["bitfinex","SOLUSD",1748456844155,5.86132114,170.61,170.58,23.11592654]
["bitfinex","SOLUSD",1748456844734,5.86132114,170.61,170.57,23.11592654]
["bitfinex","SOLUSD",1748456846231,5.86132114,170.61,170.53,18.64964886]
["bitfinex","SOLUSD",1748456846432,5.86132114,170.61,170.58,23.11592654]
["bitfinex","SOLUSD",1748456847160,23.25808811,170.62,170.58,23.11592654]
["bitfinex","SOLUSD",1748456847161,5.86097761,170.62,170.58,23.11592654]
["bitfinex","SOLUSD",1748456847741,26.0,170.6,170.58,23.11592654]
["bitfinex","SOLUSD",1748456847947,26.0,170.6,170.59,23.11592654]
["bitfinex","SOLUSD",1748456849658,31.86166471,170.6,170.59,23.11592654]
["bitfinex","SOLUSD",1748456851100,31.86166471,170.6,170.58,23.11592654]
["bitfinex","SOLUSD",1748456854321,31.86166471,170.6,170.53,18.64964886]
["bitfinex","SOLUSD",1748456854490,31.86166471,170.6,170.57,23.11592654]
["bitfinex","SOLUSD",1748456854892,31.86166471,170.6,170.54,35.8]
["bitfinex","SOLUSD",1748456855133,31.86166471,170.6,170.57,23.11592654]
["bitfinex","SOLUSD",1748456855428,31.86166471,170.6,170.54,35.8]
["bitfinex","SOLUSD",1748456855593,69.63175303,170.6,170.56,23.11592654]
["bitfinex","SOLUSD",1748456855909,69.63175303,170.6,170.52,1.6448]
["bitfinex","SOLUSD",1748456855910,69.63175303,170.6,170.52,37.4648]
["bitfinex","SOLUSD",1748456856112,69.63175303,170.6,170.56,23.11592654]
["bitfinex","SOLUSD",1748456857393,46.51582649,170.6,170.56,23.11592654]
["bitfinex","SOLUSD",1748456857890,46.51582649,170.6,170.57,23.11592654]
["bitfinex","SOLUSD",1748456858403,31.86166471,170.6,170.59,23.11592654]
["bitfinex","SOLUSD",1748456858610,26.0,170.6,170.59,23.11592654]
["bitfinex","SOLUSD",1748456858785,9.26,170.65,170.59,23.11592654]
["bitfinex","SOLUSD",1748456858988,26.0,170.63,170.62,23.11592654]
["bitfinex","SOLUSD",1748456859305,26.0,170.62,170.55,18.64964886]
["bitfinex","SOLUSD",1748456859515,26.0,170.62,170.6,23.11592654]
["bitfinex","SOLUSD",1748456860282,0.14216157,170.63,170.59,23.11592654]
["bitfinex","SOLUSD",1748456860810,23.25808811,170.63,170.59,23.11592654]
["bitfinex","SOLUSD",1748456860981,20.51342163,170.62,170.58,23.11592654]
["bitfinex","SOLUSD",1748456861189,0.14216157,170.61,170.57,23.11592654]
["bitfinex","SOLUSD",1748456861588,0.14216157,170.61,170.58,23.11592654]
["bitfinex","SOLUSD",1748456862495,0.14216157,170.61,170.54,35.8]
["bitfinex","SOLUSD",1748456862692,0.14216157,170.61,170.58,23.11592654]
["bitfinex","SOLUSD",1748456863306,5.86166471,170.6,170.58,23.11592654]
["bitfinex","SOLUSD",1748456863502,5.86166471,170.6,170.57,23.11592654]
["bitfinex","SOLUSD",1748456865312,5.86166471,170.6,170.52,9.97813333]
["bitfinex","SOLUSD",1748456865313,0.14216157,170.59,170.52,9.97813333]
["bitfinex","SOLUSD",1748456865517,0.14216157,170.59,170.55,23.11592654]
["bitfinex","SOLUSD",1748456866800,0.14216157,170.59,170.56,23.11592654]
["bitfinex","SOLUSD",1748456867527,5.86235197,170.58,170.56,23.11592654]
["bitfinex","SOLUSD",1748456871921,5.86166471,170.6,170.56,23.11592654]
["bitfinex","SOLUSD",1748456872112,5.86166471,170.6,170.58,23.11592654]
["bitfinex","SOLUSD",1748456873131,6.00313918,170.62,170.58,23.11592654]
["bitfinex","SOLUSD",1748456873631,6.00313918,170.62,170.59,23.11592654]
["bitfinex","SOLUSD",1748456874310,6.00313918,170.62,170.58,23.11592654]
["bitfinex","SOLUSD",1748456874895,5.86097761,170.62,170.6,23.11592654]
["bitfinex","SOLUSD",1748456875111,35.40216157,170.64,170.6,23.11592654]
["bitfinex","SOLUSD",1748456875112,6.00279569,170.63,170.6,23.11592654]
["bitfinex","SOLUSD",1748456875725,6.00279569,170.63,170.61,23.11592654]
["bitfinex","SOLUSD",1748456875911,5.86063412,170.63,170.61,23.11592654]
["bitfinex","SOLUSD",1748456876109,5.86063412,170.63,170.62,23.11592654]
["bitfinex","SOLUSD",1748456877409,15.1204077,170.64,170.62,23.11592654]
["bitfinex","SOLUSD",1748456880268,52.88706091,170.64,170.59,23.11592654]
["bitfinex","SOLUSD",1748456880431,23.11592654,170.63,170.59,23.11592654]
["bitfinex","SOLUSD",1748456880724,23.11592654,170.63,170.58,23.11592654]
["bitfinex","SOLUSD",1748456881912,0.14216157,170.63,170.59,23.11592654]
["bitfinex","SOLUSD",1748456882419,5.86097761,170.62,170.59,23.11592654]
["bitfinex","SOLUSD",1748456883014,5.86097761,170.62,170.6,23.11592654]
["bitfinex","SOLUSD",1748456884130,5.86097761,170.62,170.59,23.11592654]
["bitfinex","SOLUSD",1748456887333,20.51342163,170.62,170.59,23.11592654]
["bitfinex","SOLUSD",1748456889317,43.62934817,170.62,170.54,20.26144886]
["bitfinex","SOLUSD",1748456889636,43.62934817,170.62,170.54,24.72772654]
["bitfinex","SOLUSD",1748456889637,23.11592654,170.59,170.54,24.72772654]
["bitfinex","SOLUSD",1748456890836,20.5182319,170.58,170.54,24.72772654]
["bitfinex","SOLUSD",1748456892719,20.5182319,170.58,170.54,23.11592654]
["bitfinex","SOLUSD",1748456893441,23.11592654,170.55,170.52,8.33333333]
["bitfinex","SOLUSD",1748456894129,23.11592654,170.56,170.52,8.33333333]
["bitfinex","SOLUSD",1748456895545,5.86338317,170.55,170.52,8.33333333]
["bitfinex","SOLUSD",1748456895845,20.5218411,170.55,170.52,8.33333333]
["bitfinex","SOLUSD",1748456896029,23.11592654,170.54,170.52,8.33333333]
["bitfinex","SOLUSD",1748456897026,20.5218411,170.55,170.52,8.33333333]
["bitfinex","SOLUSD",1748456898927,5.86338317,170.55,170.52,31.44925987]
["bitfinex","SOLUSD",1748456899248,5.86338317,170.55,170.53,23.11592654]
["bitfinex","SOLUSD",1748456899417,5.86303939,170.56,170.53,23.11592654]
["bitfinex","SOLUSD",1748456903069,5.86303939,170.56,170.54,23.11592654]
["bitfinex","SOLUSD",1748456904529,5.86269566,170.57,170.54,23.11592654]
["bitfinex","SOLUSD",1748456909762,5.86269566,170.57,170.56,23.11592654]
["bitfinex","SOLUSD",1748456910468,5.86166471,170.6,170.56,23.11592654]
["bitfinex","SOLUSD",1748456910654,5.86166471,170.6,170.53,35.74]
["bitfinex","SOLUSD",1748456910655,5.86166471,170.6,170.57,23.11592654]
["bitfinex","SOLUSD",1748456911549,20.51506676,170.61,170.57,23.11592654]
["bitfinex","SOLUSD",1748456913951,43.6309933,170.61,170.56,23.11592654]
["bitfinex","SOLUSD",1748456919654,23.11592654,170.6,170.56,23.11592654]
["bitfinex","SOLUSD",1748456920346,37.76967216,170.61,170.56,23.11592654]
["bitfinex","SOLUSD",1748456921168,43.6309933,170.61,170.56,23.11592654]
["bitfinex","SOLUSD",1748456922076,23.11592654,170.6,170.55,23.11592654]
["bitfinex","SOLUSD",1748456922266,23.11592654,170.59,170.54,23.11592654]
["bitfinex","SOLUSD",1748456922580,23.11592654,170.58,170.54,23.11592654]
["bitfinex","SOLUSD",1748456922952,23.11592654,170.58,170.53,23.11592654]
["bitfinex","SOLUSD",1748456923377,5.86269566,170.57,170.53,23.11592654]
["bitfinex","SOLUSD",1748456928487,43.63536136,170.57,170.52,31.44925987]
["bitfinex","SOLUSD",1748456928782,20.51943482,170.57,170.53,23.11592654]
["bitfinex","SOLUSD",1748456930271,20.51943482,170.57,170.52,8.33333333]
["bitfinex","SOLUSD",1748456930471,43.63536136,170.57,170.52,31.44925987]
["bitfinex","SOLUSD",1748456932291,20.51943482,170.57,170.53,23.11592654]
["bitfinex","SOLUSD",1748456934072,20.51943482,170.57,170.52,8.33333333]
["bitfinex","SOLUSD",1748456934391,43.63536136,170.57,170.52,31.44925987]
["bitfinex","SOLUSD",1748456937969,20.51943482,170.57,170.53,23.11592654]
["bitfinex","SOLUSD",1748456943999,20.51943482,170.57,170.53,14.83731064]
["bitfinex","SOLUSD",1748456944181,5.86269566,170.57,170.53,14.83731064]
["bitfinex","SOLUSD",1748456944388,5.86269566,170.57,170.54,14.83731064]
["bitfinex","SOLUSD",1748456945993,5.86235197,170.58,170.54,14.83731064]
["bitfinex","SOLUSD",1748456946487,5.86235197,170.58,170.53,14.83731064]
["bitfinex","SOLUSD",1748456949299,14.83731064,170.58,170.53,14.83731064]
["bitfinex","SOLUSD",1748456951597,5.86269566,170.57,170.53,14.83731064]
["bitfinex","SOLUSD",1748456953216,5.86269566,170.57,170.54,14.83731064]
["bitfinex","SOLUSD",1748456954831,5.86269566,170.57,170.52,8.33333333]
["bitfinex","SOLUSD",1748456954984,14.83731064,170.54,170.52,8.33333333]
["bitfinex","SOLUSD",1748456955187,14.83731064,170.53,170.52,8.33333333]
["bitfinex","SOLUSD",1748456956129,23.19724311,170.53,170.52,8.33333333]
["bitfinex","SOLUSD",1748456956596,29.06131394,170.53,170.52,8.33333333]
["bitfinex","SOLUSD",1748456966124,0.14216157,170.54,170.52,8.33333333]
["bitfinex","SOLUSD",1748456966299,23.19724311,170.53,170.52,8.33333333]
["bitfinex","SOLUSD",1748456968025,29.06131394,170.53,170.52,8.33333333]
["bitfinex","SOLUSD",1748456969296,29.20347551,170.53,170.52,8.33333333]
["bitfinex","SOLUSD",1748456970008,5.86407083,170.53,170.52,8.33333333]
["bitfinex","SOLUSD",1748456970417,29.06131394,170.53,170.52,8.33333333]
["bitfinex","SOLUSD",1748456972699,29.20347551,170.53,170.52,8.33333333]
["bitfinex","SOLUSD",1748456975699,5.86407083,170.53,170.52,8.33333333]
["bitfinex","SOLUSD",1748456980526,5.86407083,170.53,170.52,23.17584742]
["bitfinex","SOLUSD",1748456981621,5.86407083,170.53,170.52,8.33333333]
["bitfinex","SOLUSD",1748456982133,5.86407083,170.53,170.5,14.84251409]
["bitfinex","SOLUSD",1748456983224,5.86372698,170.54,170.5,14.84251409]
["bitfinex","SOLUSD",1748456984225,5.86372698,170.54,170.49,35.72]
["bitfinex","SOLUSD",1748456984430,5.86372698,170.54,170.5,14.84251409]
["bitfinex","SOLUSD",1748456984626,35.36555853,170.54,170.49,14.84251409]
["bitfinex","SOLUSD",1748456984816,35.36555853,170.54,170.49,50.56251409]
["bitfinex","SOLUSD",1748456988242,35.36555853,170.54,170.49,35.72]
["bitfinex","SOLUSD",1748456988938,124.86555853,170.54,170.49,35.72]
["bitfinex","SOLUSD",1748456991329,124.86555853,170.54,170.46,44.64964886]
["bitfinex","SOLUSD",1748456991528,5.86441473,170.52,170.47,35.72]
["bitfinex","SOLUSD",1748456991724,35.36796564,170.52,170.48,35.72]
["bitfinex","SOLUSD",1748456991933,35.36796564,170.52,170.47,14.84251409]
["bitfinex","SOLUSD",1748456992132,35.36796564,170.52,170.47,50.56251409]
["bitfinex","SOLUSD",1748456992522,35.36796564,170.52,170.47,35.72]
["bitfinex","SOLUSD",1748456992717,35.36796564,170.52,170.47,50.56251409]
["bitfinex","SOLUSD",1748456993445,35.36796564,170.52,170.47,35.72]
["bitfinex","SOLUSD",1748456993647,14.84251409,170.51,170.47,50.56251409]
["bitfinex","SOLUSD",1748456993942,14.84251409,170.51,170.47,14.84251409]
["bitfinex","SOLUSD",1748456994128,14.84251409,170.51,170.46,69.21216295]
["bitfinex","SOLUSD",1748456994443,14.84251409,170.51,170.46,50.56251409]
["bitfinex","SOLUSD",1748456994850,14.84251409,170.49,170.45,35.72]
["bitfinex","SOLUSD",1748456995037,20.70761672,170.5,170.45,50.56251409]
["bitfinex","SOLUSD",1748456995343,20.70761672,170.5,170.46,14.84251409]
["bitfinex","SOLUSD",1748456999933,5.86510263,170.5,170.47,14.84251409]
["bitfinex","SOLUSD",1748457000839,5.86510263,170.5,170.48,14.84251409]
["bitfinex","SOLUSD",1748457002236,5.86510263,170.5,170.46,18.64964886]
["bitfinex","SOLUSD",1748457002439,5.86510263,170.5,170.48,14.84251409]
["bitfinex","SOLUSD",1748457003359,5.86510263,170.5,170.46,18.64964886]
["bitfinex","SOLUSD",1748457003360,5.86510263,170.5,170.49,14.84251409]
["bitfinex","SOLUSD",1748457004040,5.86510263,170.5,170.48,14.84251409]
["bitfinex","SOLUSD",1748457004659,5.86510263,170.5,170.47,14.84251409]
["bitfinex","SOLUSD",1748457005068,5.86475866,170.51,170.47,14.84251409]
["bitfinex","SOLUSD",1748457005939,5.86475866,170.51,170.45,35.72]
["bitfinex","SOLUSD",1748457006256,5.86475866,170.51,170.47,14.84251409]
["bitfinex","SOLUSD",1748457007263,20.52665532,170.51,170.47,14.84251409]
["bitfinex","SOLUSD",1748457007891,5.86475866,170.51,170.49,14.84251409]
["bitfinex","SOLUSD",1748457008036,5.86475866,170.51,170.5,14.84251409]
["bitfinex","SOLUSD",1748457008957,20.52375725,170.54,170.5,14.84251409]
["bitfinex","SOLUSD",1748457009261,20.52375725,170.54,170.49,14.84251409]
["bitfinex","SOLUSD",1748457009455,20.52375725,170.54,170.5,14.84251409]
["bitfinex","SOLUSD",1748457011654,35.36627134,170.54,170.49,14.84251409]
["bitfinex","SOLUSD",1748457012467,20.52375725,170.54,170.5,14.84251409]
["bitfinex","SOLUSD",1748457015558,20.52375725,170.54,170.52,14.84251409]
["bitfinex","SOLUSD",1748457016170,5.86372698,170.54,170.52,14.84251409]
["bitfinex","SOLUSD",1748457017290,5.86352425,170.55,170.53,14.84251409]
["bitfinex","SOLUSD",1748457017585,5.86303939,170.56,170.54,14.84251409]
["bitfinex","SOLUSD",1748457018084,5.86303939,170.56,170.55,14.84251409]
["bitfinex","SOLUSD",1748457018552,5.86303939,170.56,170.54,14.84251409]
["bitfinex","SOLUSD",1748457020599,5.86303939,170.56,170.55,14.84251409]
["bitfinex","SOLUSD",1748457021194,5.86303939,170.56,170.54,14.84251409]
["bitfinex","SOLUSD",1748457026489,15.06277065,170.57,170.55,14.84251409]
["bitfinex","SOLUSD",1748457028876,15.06277065,170.57,170.51,26.0]
["bitfinex","SOLUSD",1748457028877,5.86235197,170.58,170.52,18.64964886]
["bitfinex","SOLUSD",1748457029094,5.86235197,170.58,170.55,14.84251409]
["bitfinex","SOLUSD",1748457030079,20.5182319,170.58,170.54,14.84251409]
["bitfinex","SOLUSD",1748457030386,35.36074599,170.58,170.53,14.84251409]
["bitfinex","SOLUSD",1748457030902,14.84251409,170.57,170.53,14.84251409]
["bitfinex","SOLUSD",1748457031101,20.52063788,170.56,170.53,14.84251409]
["bitfinex","SOLUSD",1748457031303,20.52063788,170.56,170.52,14.84251409]
["bitfinex","SOLUSD",1748457032206,20.52063788,170.56,170.53,14.84251409]
["bitfinex","SOLUSD",1748457033198,14.65759849,170.56,170.53,14.84251409]
["bitfinex","SOLUSD",1748457033377,14.65759849,170.56,170.52,14.84251409]
["bitfinex","SOLUSD",1748457034792,95.36269566,170.57,170.53,14.84251409]
["bitfinex","SOLUSD",1748457035708,95.36269566,170.57,170.54,14.84251409]
["bitfinex","SOLUSD",1748457036531,89.5,170.57,170.56,14.84251409]
["bitfinex","SOLUSD",1748457036906,95.36269566,170.57,170.56,14.84251409]
["bitfinex","SOLUSD",1748457038029,89.5,170.57,170.56,14.84251409]
["bitfinex","SOLUSD",1748457038320,95.36269566,170.57,170.56,14.84251409]
["bitfinex","SOLUSD",1748457039082,5.86269566,170.57,170.55,14.84251409]
["bitfinex","SOLUSD",1748457039335,20.70520975,170.57,170.5,54.34964886]
["bitfinex","SOLUSD",1748457039611,20.51943482,170.57,170.53,14.84251409]
["bitfinex","SOLUSD",1748457041084,35.36194891,170.57,170.52,14.84251409]
["bitfinex","SOLUSD",1748457042620,64.67542724,170.57,170.52,14.84251409]
["bitfinex","SOLUSD",1748457043603,14.84251409,170.56,170.52,14.84251409]
["bitfinex","SOLUSD",1748457044304,14.84251409,170.56,170.51,14.84251409]
["bitfinex","SOLUSD",1748457045013,89.5,170.55,170.51,14.84251409]
["bitfinex","SOLUSD",1748457045192,20.52304444,170.54,170.51,14.84251409]
["bitfinex","SOLUSD",1748457046895,89.5,170.53,170.49,14.84251409]
["bitfinex","SOLUSD",1748457047512,20.52545155,170.52,170.48,14.84251409]
["bitfinex","SOLUSD",1748457048640,20.52545155,170.52,170.46,26.0]
["bitfinex","SOLUSD",1748457048921,64.69003929,170.52,170.43,1.6435]
["bitfinex","SOLUSD",1748457049093,64.69003929,170.52,170.46,14.84251409]
["bitfinex","SOLUSD",1748457049094,104.34251409,170.51,170.46,14.84251409]
["bitfinex","SOLUSD",1748457049294,14.84251409,170.5,170.45,14.84251409]
["bitfinex","SOLUSD",1748457049497,20.52906328,170.49,170.45,14.84251409]
["bitfinex","SOLUSD",1748457049731,20.52906328,170.49,170.44,26.0]
["bitfinex","SOLUSD",1748457049900,20.52906328,170.49,170.45,23.20448286]
["bitfinex","SOLUSD",1748457051721,20.52906328,170.49,170.46,23.20448286]
["bitfinex","SOLUSD",1748457052425,23.20448286,170.47,170.39,1.5563]
["bitfinex","SOLUSD",1748457052599,23.20448286,170.46,170.41,23.20448286]
["bitfinex","SOLUSD",1748457053296,23.20448286,170.44,170.39,1.5563]
["bitfinex","SOLUSD",1748457053503,20.53629055,170.43,170.39,23.20448286]
["bitfinex","SOLUSD",1748457055036,5.86751158,170.43,170.42,23.20448286]
["bitfinex","SOLUSD",1748457055532,5.86647893,170.46,170.42,23.20448286]
["bitfinex","SOLUSD",1748457055822,5.86647893,170.46,170.43,23.20448286]
["bitfinex","SOLUSD",1748457056209,5.86647893,170.46,170.45,23.20448286]
["bitfinex","SOLUSD",1748457057420,9.2,170.48,170.45,23.20448286]
["bitfinex","SOLUSD",1748457057421,5.86618235,170.47,170.45,23.20448286]
["bitfinex","SOLUSD",1748457057622,5.86618235,170.47,170.46,23.20448286]
["bitfinex","SOLUSD",1748457057818,5.86618235,170.47,170.45,23.20448286]
["bitfinex","SOLUSD",1748457059917,5.86618235,170.47,170.41,35.72]
["bitfinex","SOLUSD",1748457059918,23.20448286,170.46,170.41,23.20448286]
["bitfinex","SOLUSD",1748457060459,43.73600221,170.47,170.42,23.20448286]
["bitfinex","SOLUSD",1748457060635,23.20448286,170.46,170.4,1.5546]
["bitfinex","SOLUSD",1748457060941,23.20448286,170.46,170.42,23.20448286]
["bitfinex","SOLUSD",1748457061324,23.20448286,170.46,170.41,23.20448286]
["bitfinex","SOLUSD",1748457061516,23.20448286,170.45,170.41,23.20448286]
["bitfinex","SOLUSD",1748457062616,5.86716733,170.44,170.4,23.20448286]
["bitfinex","SOLUSD",1748457063317,43.73956851,170.44,170.39,23.20448286]
["bitfinex","SOLUSD",1748457063927,23.20448286,170.43,170.39,23.20448286]
["bitfinex","SOLUSD",1748457064332,23.20448286,170.43,170.38,23.20448286]
["bitfinex","SOLUSD",1748457064639,20.53749559,170.42,170.37,35.2]
["bitfinex","SOLUSD",1748457064818,43.74197845,170.42,170.38,23.20448286]
["bitfinex","SOLUSD",1748457065018,43.74197845,170.42,170.36,37.376]
["bitfinex","SOLUSD",1748457065341,5.86785588,170.42,170.4,23.20448286]
["bitfinex","SOLUSD",1748457065758,5.86716733,170.44,170.41,23.20448286]
["bitfinex","SOLUSD",1748457067425,20.53455428,170.45,170.41,23.20448286]
["bitfinex","SOLUSD",1748457070215,20.53455428,170.45,170.37,18.64964886]
["bitfinex","SOLUSD",1748457070552,20.53455428,170.45,170.41,23.20448286]
["bitfinex","SOLUSD",1748457070758,95.36657495,170.46,170.44,23.20448286]
["bitfinex","SOLUSD",1748457070962,95.36608312,170.48,170.45,23.20448286]
["bitfinex","SOLUSD",1748457071127,5.86608312,170.48,170.46,23.20448286]
["bitfinex","SOLUSD",1748457071563,5.86608312,170.48,170.45,23.20448286]
["bitfinex","SOLUSD",1748457072748,29.06992951,170.49,170.45,23.20448286]
["bitfinex","SOLUSD",1748457073256,43.73354614,170.49,170.42,18.64964886]
["bitfinex","SOLUSD",1748457073423,43.73354614,170.49,170.44,23.20448286]
["bitfinex","SOLUSD",1748457075948,23.34664443,170.48,170.41,35.72]
["bitfinex","SOLUSD",1748457076247,23.20448286,170.47,170.42,23.20448286]
["bitfinex","SOLUSD",1748457076458,23.20448286,170.46,170.41,23.20448286]
["bitfinex","SOLUSD",1748457077440,5.86682311,170.45,170.41,23.20448286]
["bitfinex","SOLUSD",1748457077636,29.07130597,170.45,170.41,23.20448286]
["bitfinex","SOLUSD",1748457078226,5.86682311,170.45,170.41,23.20448286]
["bitfinex","SOLUSD",1748457081959,5.86647893,170.46,170.43,23.20448286]
["bitfinex","SOLUSD",1748457082169,5.86647893,170.46,170.44,23.20448286]
["bitfinex","SOLUSD",1748457082747,5.86647893,170.46,170.43,23.20448286]
["bitfinex","SOLUSD",1748457083746,5.86647893,170.46,170.44,23.20448286]
["bitfinex","SOLUSD",1748457084272,5.86647893,170.46,170.43,23.20448286]
["bitfinex","SOLUSD",1748457084471,5.86647893,170.46,170.42,23.20448286]
["bitfinex","SOLUSD",1748457084968,20.53267627,170.46,170.42,23.20448286]
["bitfinex","SOLUSD",1748457085352,43.73715913,170.46,170.41,23.20448286]
["bitfinex","SOLUSD",1748457085959,69.73715913,170.46,170.41,23.20448286]
["bitfinex","SOLUSD",1748457086667,49.20448286,170.43,170.36,1.656]
["bitfinex","SOLUSD",1748457086881,49.20448286,170.43,170.38,23.20448286]
["bitfinex","SOLUSD",1748457087073,23.20448286,170.43,170.38,23.20448286]
["bitfinex","SOLUSD",1748457087370,23.20448286,170.44,170.39,23.20448286]
["bitfinex","SOLUSD",1748457088276,89.5,170.45,170.4,23.20448286]
["bitfinex","SOLUSD",1748457088448,89.5,170.44,170.42,23.20448286]
["bitfinex","SOLUSD",1748457088765,20.53267627,170.46,170.42,23.20448286]
["bitfinex","SOLUSD",1748457088989,5.86647893,170.46,170.44,23.20448286]
["bitfinex","SOLUSD",1748457089346,5.86647893,170.46,170.43,23.20448286]
["bitfinex","SOLUSD",1748457089875,5.86647893,170.46,170.4,54.38964886]
["bitfinex","SOLUSD",1748457090060,5.86647893,170.46,170.37,26.0]
["bitfinex","SOLUSD",1748457090061,23.20448286,170.44,170.37,26.0]
["bitfinex","SOLUSD",1748457090253,23.20448286,170.44,170.39,23.20448286]
["bitfinex","SOLUSD",1748457090865,5.86751158,170.43,170.39,23.20448286]
["bitfinex","SOLUSD",1748457091270,5.86751158,170.43,170.4,23.20448286]
["bitfinex","SOLUSD",1748457092471,5.86716733,170.44,170.4,23.20448286]
["bitfinex","SOLUSD",1748457094391,20.53508565,170.44,170.4,23.20448286]
["bitfinex","SOLUSD",1748457095267,110.03508565,170.44,170.4,23.20448286]
["bitfinex","SOLUSD",1748457095780,133.23956851,170.44,170.39,23.20448286]
["bitfinex","SOLUSD",1748457097484,110.03508565,170.44,170.39,23.20448286]
["bitfinex","SOLUSD",1748457097689,110.03508565,170.44,170.4,23.20448286]
["bitfinex","SOLUSD",1748457098969,133.23956851,170.44,170.39,23.20448286]
["bitfinex","SOLUSD",1748457099961,110.03508565,170.44,170.39,23.20448286]
["bitfinex","SOLUSD",1748457100162,133.23956851,170.44,170.39,23.20448286]
["bitfinex","SOLUSD",1748457101098,23.34664443,170.43,170.38,23.20448286]
["bitfinex","SOLUSD",1748457101390,89.5,170.42,170.38,23.20448286]
["bitfinex","SOLUSD",1748457102285,5.86820022,170.41,170.38,23.20448286]
["bitfinex","SOLUSD",1748457103689,5.86820022,170.41,170.39,23.20448286]
["bitfinex","SOLUSD",1748457105568,5.86820022,170.41,170.38,23.20448286]
["bitfinex","SOLUSD",1748457110773,5.86820022,170.41,170.39,23.20448286]
["bitfinex","SOLUSD",1748457115994,5.86820022,170.41,170.38,23.20448286]
["bitfinex","SOLUSD",1748457116377,20.53870077,170.41,170.38,23.20448286]
["bitfinex","SOLUSD",1748457116590,23.20448286,170.39,170.32,1.5665]
["bitfinex","SOLUSD",1748457116901,20.54352291,170.37,170.3,27.86964886]
["bitfinex","SOLUSD",1748457117197,20.54352291,170.37,170.28,23.20448286]
["bitfinex","SOLUSD",1748457117198,23.20448286,170.36,170.29,26.0]
["bitfinex","SOLUSD",1748457117399,23.20448286,170.35,170.28,1.5809]
["bitfinex","SOLUSD",1748457117582,23.20448286,170.34,170.29,23.20448286]
["bitfinex","SOLUSD",1748457117783,23.20448286,170.35,170.3,23.20448286]
["bitfinex","SOLUSD",1748457118502,23.20448286,170.34,170.29,23.20448286]
["bitfinex","SOLUSD",1748457120611,5.87026709,170.35,170.29,23.20448286]
["bitfinex","SOLUSD",1748457120901,5.87074957,170.34,170.3,23.20448286]
["bitfinex","SOLUSD",1748457121108,29.07523243,170.34,170.3,23.20448286]
["bitfinex","SOLUSD",1748457121292,5.87074957,170.34,170.3,23.20448286]
["bitfinex","SOLUSD",1748457121891,29.07523243,170.34,170.3,23.20448286]
["bitfinex","SOLUSD",1748457126608,29.07480378,170.35,170.3,23.20448286]
["bitfinex","SOLUSD",1748457126803,37.87634972,170.4,170.34,23.20448286]
["bitfinex","SOLUSD",1748457126986,100.3844,170.41,170.34,23.20448286]
["bitfinex","SOLUSD",1748457126987,9.22,170.41,170.38,23.20448286]
["bitfinex","SOLUSD",1748457127322,15.08822995,170.41,170.39,23.20448286]
["bitfinex","SOLUSD",1748457127490,9.22,170.41,170.39,23.20448286]
["bitfinex","SOLUSD",1748457128292,9.22,170.41,170.4,23.20448286]
["bitfinex","SOLUSD",1748457128497,5.86786704,170.42,170.4,23.20448286]
["bitfinex","SOLUSD",1748457128899,5.86786704,170.42,170.39,23.20448286]
["bitfinex","SOLUSD",1748457129605,5.86786704,170.42,170.38,23.20448286]
["bitfinex","SOLUSD",1748457132117,5.86786704,170.42,170.39,23.20448286]
["bitfinex","SOLUSD",1748457132820,43.74198961,170.42,170.38,23.20448286]
["bitfinex","SOLUSD",1748457133302,43.74198961,170.42,170.35,1.5168]
["bitfinex","SOLUSD",1748457133491,43.74198961,170.42,170.38,23.20448286]
["bitfinex","SOLUSD",1748457133815,20.53750675,170.42,170.38,23.20448286]
["bitfinex","SOLUSD",1748457134016,20.53750675,170.42,170.39,23.20448286]
["bitfinex","SOLUSD",1748457136895,110.03750675,170.42,170.39,23.20448286]
["bitfinex","SOLUSD",1748457137092,110.03750675,170.42,170.38,23.20448286]
["bitfinex","SOLUSD",1748457137726,95.36786704,170.42,170.4,23.20448286]
["bitfinex","SOLUSD",1748457137900,95.36786704,170.42,170.35,20.16644886]
["bitfinex","SOLUSD",1748457137901,95.36786704,170.42,170.41,23.20448286]
["bitfinex","SOLUSD",1748457138233,89.5,170.42,170.41,23.20448286]
["bitfinex","SOLUSD",1748457140023,5.8669076,170.45,170.41,23.20448286]
["bitfinex","SOLUSD",1748457140204,89.5,170.47,170.44,23.20448286]
["bitfinex","SOLUSD",1748457140527,5.86654861,170.46,170.45,23.20448286]
["bitfinex","SOLUSD",1748457142913,5.8657907,170.48,170.45,23.20448286]
["bitfinex","SOLUSD",1748457143129,5.8657907,170.48,170.47,23.20448286]
["bitfinex","SOLUSD",1748457143408,5.8657907,170.48,170.46,23.20448286]
["bitfinex","SOLUSD",1748457143712,20.53026747,170.48,170.42,37.3077]
["bitfinex","SOLUSD",1748457143902,23.20448286,170.47,170.42,23.20448286]
["bitfinex","SOLUSD",1748457144103,43.73475033,170.48,170.43,23.20448286]
["bitfinex","SOLUSD",1748457144337,5.8657907,170.48,170.46,23.20448286]
["bitfinex","SOLUSD",1748457144640,5.8657907,170.48,170.47,23.20448286]
["bitfinex","SOLUSD",1748457145520,89.5,170.49,170.47,23.20448286]
["bitfinex","SOLUSD",1748457145836,89.5,170.49,170.48,23.20448286]
["bitfinex","SOLUSD",1748457146408,95.36544665,170.49,170.48,23.20448286]
["bitfinex","SOLUSD",1748457148742,5.86544665,170.49,170.48,23.20448286]
["bitfinex","SOLUSD",1748457154034,15.12523418,170.5,170.48,23.20448286]
["bitfinex","SOLUSD",1748457154733,5.86523418,170.5,170.48,23.20448286]
["bitfinex","SOLUSD",1748457155337,5.86475866,170.51,170.49,23.20448286]
["bitfinex","SOLUSD",1748457155507,5.86455243,170.52,170.5,23.20448286]
["bitfinex","SOLUSD",1748457155711,5.86455243,170.52,170.51,23.20448286]
["bitfinex","SOLUSD",1748457156519,5.86407083,170.53,170.51,23.20448286]
["bitfinex","SOLUSD",1748457165334,5.86407083,170.53,170.52,23.20448286]
["bitfinex","SOLUSD",1748457170326,5.86303939,170.56,170.52,23.20448286]
["bitfinex","SOLUSD",1748457170523,5.86303939,170.56,170.55,23.20448286]
["bitfinex","SOLUSD",1748457170935,5.86303939,170.56,170.54,23.20448286]
["bitfinex","SOLUSD",1748457171542,5.86303939,170.56,170.53,23.20448286]
["bitfinex","SOLUSD",1748457171928,23.20448286,170.55,170.51,23.20448286]
["bitfinex","SOLUSD",1748457172128,89.5,170.57,170.49,23.20448286]
["bitfinex","SOLUSD",1748457172129,20.52424792,170.53,170.49,23.20448286]
["bitfinex","SOLUSD",1748457173356,20.52424792,170.53,170.5,23.20448286]
["bitfinex","SOLUSD",1748457174640,14.66017709,170.53,170.5,23.20448286]
["bitfinex","SOLUSD",1748457174822,14.66017709,170.53,170.48,26.0]
["bitfinex","SOLUSD",1748457175028,104.16017709,170.53,170.5,23.20448286]
["bitfinex","SOLUSD",1748457176744,95.36407083,170.53,170.48,26.0]
["bitfinex","SOLUSD",1748457176944,95.36407083,170.53,170.52,23.20448286]
["bitfinex","SOLUSD",1748457177147,5.86407083,170.53,170.52,23.20448286]
["bitfinex","SOLUSD",1748457177853,5.86407083,170.53,170.51,23.20448286]
["bitfinex","SOLUSD",1748457179072,5.86372698,170.54,170.51,23.20448286]
["bitfinex","SOLUSD",1748457180448,20.52304444,170.54,170.51,23.20448286]
["bitfinex","SOLUSD",1748457184677,5.86372698,170.54,170.53,23.20448286]
["bitfinex","SOLUSD",1748457185750,5.86372698,170.54,170.49,18.64964886]
["bitfinex","SOLUSD",1748457185950,5.86372698,170.54,170.5,23.20448286]
["bitfinex","SOLUSD",1748457186444,20.52304444,170.54,170.5,23.20448286]
["bitfinex","SOLUSD",1748457186652,5.86372698,170.54,170.52,23.20448286]
["bitfinex","SOLUSD",1748457187652,95.36338952,170.55,170.53,23.20448286]
["bitfinex","SOLUSD",1748457187851,95.36338952,170.55,170.54,23.20448286]
["bitfinex","SOLUSD",1748457188367,5.86338952,170.55,170.54,23.20448286]
["bitfinex","SOLUSD",1748457189355,5.86338952,170.55,170.5,1.5395]
["bitfinex","SOLUSD",1748457189666,5.86338952,170.55,170.54,23.20448286]
["bitfinex","SOLUSD",1748457189861,5.86269566,170.57,170.54,23.20448286]
["bitfinex","SOLUSD",1748457191241,5.86269566,170.57,170.55,23.20448286]
["bitfinex","SOLUSD",1748457191653,5.86247664,170.58,170.56,23.20448286]
["bitfinex","SOLUSD",1748457191941,5.86200832,170.59,170.57,23.20448286]
["bitfinex","SOLUSD",1748457194051,5.86200832,170.59,170.58,23.20448286]
["bitfinex","SOLUSD",1748457195164,20.51539792,170.61,170.58,23.20448286]
["bitfinex","SOLUSD",1748457195346,23.20448286,170.6,170.55,23.20448286]
["bitfinex","SOLUSD",1748457195549,23.20448286,170.58,170.53,23.20448286]
["bitfinex","SOLUSD",1748457195742,23.20448286,170.57,170.53,23.20448286]
["bitfinex","SOLUSD",1748457196565,23.20448286,170.58,170.53,23.20448286]
["bitfinex","SOLUSD",1748457196951,5.86235197,170.58,170.54,23.20448286]
["bitfinex","SOLUSD",1748457197345,20.5182319,170.58,170.54,23.20448286]
["bitfinex","SOLUSD",1748457202154,23.20448286,170.56,170.5,1.5395]
["bitfinex","SOLUSD",1748457202469,23.20448286,170.54,170.5,23.20448286]
["bitfinex","SOLUSD",1748457204246,5.86407083,170.53,170.49,23.20448286]
["bitfinex","SOLUSD",1748457205063,5.86407083,170.53,170.5,23.20448286]
["bitfinex","SOLUSD",1748457206262,20.52327363,170.54,170.5,23.20448286]
["bitfinex","SOLUSD",1748457206453,43.72775649,170.54,170.49,23.20448286]
["bitfinex","SOLUSD",1748457209379,20.52327363,170.54,170.5,23.20448286]
["bitfinex","SOLUSD",1748457209700,5.86372698,170.54,170.51,23.20448286]
["bitfinex","SOLUSD",1748457209991,5.86372698,170.54,170.52,23.20448286]
["bitfinex","SOLUSD",1748457210662,5.86338317,170.55,170.52,23.20448286]
["bitfinex","SOLUSD",1748457211284,5.86338317,170.55,170.51,23.20448286]
["bitfinex","SOLUSD",1748457211977,5.86338317,170.55,170.54,23.20448286]
["bitfinex","SOLUSD",1748457212359,5.86312728,170.56,170.54,23.20448286]
["bitfinex","SOLUSD",1748457212776,15.06282669,170.57,170.51,18.64964886]
["bitfinex","SOLUSD",1748457212974,5.86200832,170.59,170.56,23.20448286]
["bitfinex","SOLUSD",1748457213163,5.86200832,170.59,170.57,23.20448286]
["bitfinex","SOLUSD",1748457215760,5.86200832,170.59,170.58,23.20448286]
["bitfinex","SOLUSD",1748457216074,5.86097761,170.62,170.58,23.20448286]
["bitfinex","SOLUSD",1748457216276,5.86097761,170.62,170.59,23.20448286]
["bitfinex","SOLUSD",1748457217268,5.86097761,170.62,170.6,23.20448286]
["bitfinex","SOLUSD",1748457217471,5.86097761,170.62,170.61,23.20448286]
["bitfinex","SOLUSD",1748457217682,5.86029067,170.64,170.61,23.20448286]
["bitfinex","SOLUSD",1748457217862,5.86029067,170.64,170.62,23.20448286]
["bitfinex","SOLUSD",1748457218386,5.86029067,170.64,170.61,23.20448286]
["bitfinex","SOLUSD",1748457219463,43.7155002,170.64,170.58,35.7]
["bitfinex","SOLUSD",1748457219669,23.20448286,170.63,170.58,58.90448286]
["bitfinex","SOLUSD",1748457219966,23.20448286,170.63,170.58,23.20448286]
["bitfinex","SOLUSD",1748457220378,43.7155002,170.64,170.59,23.20448286]
["bitfinex","SOLUSD",1748457220686,20.51342163,170.62,170.58,23.20448286]
["bitfinex","SOLUSD",1748457225185,20.51342163,170.62,170.59,23.20448286]
["bitfinex","SOLUSD",1748457228507,20.51342163,170.62,170.6,23.20448286]
["bitfinex","SOLUSD",1748457229006,20.51342163,170.62,170.59,23.20448286]
["bitfinex","SOLUSD",1748457229215,43.71790449,170.62,170.56,26.0]
["bitfinex","SOLUSD",1748457229510,43.71790449,170.62,170.57,23.20448286]
["bitfinex","SOLUSD",1748457229799,43.71790449,170.62,170.58,23.20448286]
["bitfinex","SOLUSD",1748457231184,20.51342163,170.62,170.59,23.20448286]
["bitfinex","SOLUSD",1748457232577,20.51342163,170.62,170.58,23.20448286]
["bitfinex","SOLUSD",1748457236496,20.51342163,170.62,170.59,23.20448286]
["bitfinex","SOLUSD",1748457241098,43.71790449,170.62,170.58,23.20448286]
["bitfinex","SOLUSD",1748457241800,43.71790449,170.62,170.57,23.20448286]
["bitfinex","SOLUSD",1748457242899,23.20448286,170.58,170.53,9.2]
["bitfinex","SOLUSD",1748457243105,43.72391768,170.57,170.52,23.20448286]
["bitfinex","SOLUSD",1748457243487,23.20448286,170.56,170.51,23.20448286]
["bitfinex","SOLUSD",1748457243684,43.72391768,170.57,170.52,23.20448286]
["bitfinex","SOLUSD",1748457244798,23.20448286,170.56,170.51,23.20448286]
["bitfinex","SOLUSD",1748457245115,5.86338317,170.55,170.51,23.20448286]
["bitfinex","SOLUSD",1748457247316,5.86338317,170.55,170.52,23.20448286]
["bitfinex","SOLUSD",1748457248420,5.86200832,170.59,170.54,23.20448286]
["bitfinex","SOLUSD",1748457248590,5.86200832,170.59,170.57,23.20448286]
["bitfinex","SOLUSD",1748457249386,5.86200832,170.59,170.56,23.20448286]
["bitfinex","SOLUSD",1748457250590,20.51702913,170.59,170.53,26.0]
["bitfinex","SOLUSD",1748457250792,23.20448286,170.57,170.52,58.90448286]
["bitfinex","SOLUSD",1748457250997,23.20448286,170.57,170.52,23.20448286]
["bitfinex","SOLUSD",1748457252134,23.20448286,170.55,170.5,23.20448286]
["bitfinex","SOLUSD",1748457252922,23.20448286,170.55,170.48,72.5118]
["bitfinex","SOLUSD",1748457253195,23.20448286,170.52,170.47,23.20448286]
["bitfinex","SOLUSD",1748457253397,23.20448286,170.51,170.45,9.2]
["bitfinex","SOLUSD",1748457253630,23.20448286,170.5,170.45,32.40448286]
["bitfinex","SOLUSD",1748457254017,5.86544665,170.49,170.45,32.40448286]
["bitfinex","SOLUSD",1748457254519,20.52906328,170.49,170.45,23.20448286]
["bitfinex","SOLUSD",1748457255108,43.73354614,170.49,170.44,50.76048286]
["bitfinex","SOLUSD",1748457255529,5.86544665,170.49,170.44,27.556]
["bitfinex","SOLUSD",1748457255815,5.86544665,170.49,170.45,23.20448286]
["bitfinex","SOLUSD",1748457259922,29.06992951,170.49,170.44,23.20448286]
["bitfinex","SOLUSD",1748457260098,29.06992951,170.49,170.43,35.7]
["bitfinex","SOLUSD",1748457260303,29.06992951,170.49,170.44,23.20448286]
["bitfinex","SOLUSD",1748457260526,43.73354614,170.49,170.44,23.20448286]
["bitfinex","SOLUSD",1748457261230,43.73354614,170.49,170.42,44.64964886]
["bitfinex","SOLUSD",1748457261405,43.73354614,170.49,170.44,23.20448286]
["bitfinex","SOLUSD",1748457261829,43.73354614,170.49,170.42,80.34964886]
["bitfinex","SOLUSD",1748457262011,29.07061766,170.47,170.42,23.20448286]
["bitfinex","SOLUSD",1748457262404,5.8661348,170.47,170.43,23.20448286]
["bitfinex","SOLUSD",1748457263830,29.07061766,170.47,170.43,23.20448286]
["bitfinex","SOLUSD",1748457264037,23.20448286,170.46,170.4,36.8069]
["bitfinex","SOLUSD",1748457264220,23.20448286,170.45,170.4,32.40448286]
["bitfinex","SOLUSD",1748457264537,23.20448286,170.44,170.4,32.40448286]
["bitfinex","SOLUSD",1748457265032,23.20448286,170.44,170.4,23.20448286]
["bitfinex","SOLUSD",1748457265337,112.70448286,170.46,170.41,23.20448286]
["bitfinex","SOLUSD",1748457265509,89.5,170.46,170.44,23.20448286]
["bitfinex","SOLUSD",1748457265718,89.5,170.46,170.45,23.20448286]
["bitfinex","SOLUSD",1748457266433,89.5,170.46,170.44,23.20448286]
["bitfinex","SOLUSD",1748457266434,95.36661419,170.46,170.44,23.20448286]
["bitfinex","SOLUSD",1748457267514,23.86344095,170.5,170.45,23.20448286]
["bitfinex","SOLUSD",1748457267711,5.86544665,170.49,170.46,23.20448286]
["bitfinex","SOLUSD",1748457268326,29.06992951,170.49,170.43,18.64964886]
["bitfinex","SOLUSD",1748457268505,29.06992951,170.49,170.44,23.20448286]
["bitfinex","SOLUSD",1748457269314,5.86544665,170.49,170.45,23.20448286]
["bitfinex","SOLUSD",1748457270309,29.06992951,170.49,170.45,23.20448286]
["bitfinex","SOLUSD",1748457270530,43.73354614,170.49,170.45,23.20448286]
["bitfinex","SOLUSD",1748457270716,43.73354614,170.49,170.44,23.20448286]
["bitfinex","SOLUSD",1748457272515,43.73354614,170.49,170.45,23.20448286]
["bitfinex","SOLUSD",1748457272932,133.23354614,170.49,170.45,23.20448286]
["bitfinex","SOLUSD",1748457274341,133.23354614,170.49,170.44,23.20448286]
["bitfinex","SOLUSD",1748457275343,23.20448286,170.48,170.44,23.20448286]
["bitfinex","SOLUSD",1748457275941,133.23354614,170.49,170.44,23.20448286]
["bitfinex","SOLUSD",1748457277645,23.20448286,170.46,170.41,32.40448286]
["bitfinex","SOLUSD",1748457277935,23.20448286,170.45,170.4,23.20448286]
["bitfinex","SOLUSD",1748457278136,23.20448286,170.44,170.4,23.20448286]
["bitfinex","SOLUSD",1748457278538,89.78432314,170.48,170.36,15.7729]
["bitfinex","SOLUSD",1748457278539,23.20448286,170.42,170.36,15.7729]
["bitfinex","SOLUSD",1748457278720,23.20448286,170.41,170.36,23.20448286]
["bitfinex","SOLUSD",1748457279118,23.20448286,170.41,170.34,37.4452]
["bitfinex","SOLUSD",1748457279336,23.20448286,170.41,170.37,23.20448286]
["bitfinex","SOLUSD",1748457279523,5.8685446,170.4,170.37,23.20448286]
["bitfinex","SOLUSD",1748457280546,5.86825779,170.41,170.38,23.20448286]
["bitfinex","SOLUSD",1748457281119,5.86751158,170.43,170.4,23.20448286]
["bitfinex","SOLUSD",1748457281314,15.06725754,170.44,170.41,23.20448286]
["bitfinex","SOLUSD",1748457282453,15.06725754,170.44,170.4,23.20448286]
["bitfinex","SOLUSD",1748457283324,15.06725754,170.44,170.38,35.94]
["bitfinex","SOLUSD",1748457283639,15.06725754,170.44,170.4,23.20448286]
["bitfinex","SOLUSD",1748457284146,15.06725754,170.44,170.38,35.94]
["bitfinex","SOLUSD",1748457284445,15.06725754,170.44,170.4,23.20448286]
["bitfinex","SOLUSD",1748457286653,38.2717404,170.44,170.4,23.20448286]
["bitfinex","SOLUSD",1748457287354,23.20448286,170.43,170.38,59.14448286]
["bitfinex","SOLUSD",1748457288462,5.86785588,170.42,170.38,59.14448286]
["bitfinex","SOLUSD",1748457289144,20.53749559,170.42,170.38,59.14448286]
["bitfinex","SOLUSD",1748457291444,20.53749559,170.42,170.39,23.20448286]
["bitfinex","SOLUSD",1748457294648,14.66963971,170.42,170.39,23.20448286]
["bitfinex","SOLUSD",1748457295033,5.86751158,170.43,170.39,23.20448286]
["bitfinex","SOLUSD",1748457297242,5.86751158,170.43,170.4,23.20448286]
["bitfinex","SOLUSD",1748457299471,43.74077341,170.43,170.39,23.20448286]
["bitfinex","SOLUSD",1748457301769,20.53629055,170.43,170.39,23.20448286]
["bitfinex","SOLUSD",1748457301959,20.53629055,170.43,170.4,23.20448286]
["bitfinex","SOLUSD",1748457304163,20.53629055,170.43,170.39,23.20448286]
["bitfinex","SOLUSD",1748457305365,43.74077341,170.43,170.38,23.20448286]
["bitfinex","SOLUSD",1748457305560,5.86820022,170.41,170.38,23.20448286]
["bitfinex","SOLUSD",1748457306173,5.86820022,170.41,170.39,23.20448286]
["bitfinex","SOLUSD",1748457306687,5.86751158,170.43,170.4,23.20448286]
["bitfinex","SOLUSD",1748457306975,5.86751158,170.43,170.41,23.20448286]
["bitfinex","SOLUSD",1748457307673,5.86682311,170.45,170.42,23.20448286]
["bitfinex","SOLUSD",1748457308272,5.86682311,170.45,170.43,23.20448286]
["bitfinex","SOLUSD",1748457309178,5.86682311,170.45,170.44,23.20448286]
["bitfinex","SOLUSD",1748457309662,5.8661348,170.47,170.44,23.20448286]
["bitfinex","SOLUSD",1748457310254,5.86510263,170.5,170.46,23.20448286]
["bitfinex","SOLUSD",1748457310587,5.86510263,170.5,170.48,23.20448286]
["bitfinex","SOLUSD",1748457310885,5.86510263,170.5,170.47,23.20448286]
["bitfinex","SOLUSD",1748457313659,5.86475866,170.51,170.47,23.20448286]
["bitfinex","SOLUSD",1748457313860,5.86475866,170.51,170.48,23.20448286]
["bitfinex","SOLUSD",1748457314500,5.86475866,170.51,170.49,23.20448286]
["bitfinex","SOLUSD",1748457314658,5.86475866,170.51,170.5,23.20448286]
["bitfinex","SOLUSD",1748457314990,14.66161915,170.52,170.5,23.20448286]
["bitfinex","SOLUSD",1748457314991,5.86441473,170.52,170.5,23.20448286]
["bitfinex","SOLUSD",1748457315195,5.86441473,170.52,170.51,23.20448286]
["bitfinex","SOLUSD",1748457315363,5.86441473,170.52,170.5,23.20448286]
["bitfinex","SOLUSD",1748457317598,5.86441473,170.52,170.51,23.20448286]
["bitfinex","SOLUSD",1748457318473,20.52223587,170.55,170.51,23.20448286]
["bitfinex","SOLUSD",1748457318675,5.86338317,170.55,170.54,23.20448286]
["bitfinex","SOLUSD",1748457318877,5.86338317,170.55,170.53,23.20448286]
["bitfinex","SOLUSD",1748457319088,29.06786603,170.55,170.47,1.6016]
["bitfinex","SOLUSD",1748457319289,23.20448286,170.53,170.49,23.20448286]
["bitfinex","SOLUSD",1748457319680,23.20448286,170.54,170.49,23.20448286]
["bitfinex","SOLUSD",1748457319879,23.20448286,170.54,170.5,23.20448286]
["bitfinex","SOLUSD",1748457320302,20.5218411,170.55,170.5,23.20448286]
["bitfinex","SOLUSD",1748457320486,43.72632396,170.55,170.51,23.20448286]
["bitfinex","SOLUSD",1748457320697,110.0218411,170.55,170.51,23.20448286]
["bitfinex","SOLUSD",1748457320888,110.0218411,170.55,170.52,23.20448286]
["bitfinex","SOLUSD",1748457321090,95.36338317,170.55,170.54,23.20448286]
["bitfinex","SOLUSD",1748457321307,95.36338317,170.55,170.52,23.20448286]
["bitfinex","SOLUSD",1748457321680,118.56786603,170.55,170.5,59.16448286]
["bitfinex","SOLUSD",1748457321897,23.20448286,170.54,170.49,23.20448286]
["bitfinex","SOLUSD",1748457322195,49.20448286,170.54,170.49,23.20448286]
["bitfinex","SOLUSD",1748457322602,20.52424792,170.53,170.49,23.20448286]
["bitfinex","SOLUSD",1748457322783,43.72873078,170.53,170.49,23.20448286]
["bitfinex","SOLUSD",1748457323181,20.52424792,170.53,170.49,23.20448286]
["bitfinex","SOLUSD",1748457324479,5.86407083,170.53,170.5,23.20448286]
["bitfinex","SOLUSD",1748457324686,5.86407083,170.53,170.51,23.20448286]
["bitfinex","SOLUSD",1748457324885,5.86407083,170.53,170.48,18.64964886]
["bitfinex","SOLUSD",1748457325080,5.86407083,170.53,170.51,23.20448286]
["bitfinex","SOLUSD",1748457327104,5.86372698,170.54,170.51,23.20448286]
["bitfinex","SOLUSD",1748457329686,5.86372698,170.54,170.52,23.20448286]
["bitfinex","SOLUSD",1748457330280,5.86372698,170.54,170.51,23.20448286]
["bitfinex","SOLUSD",1748457331912,5.86372698,170.54,170.52,23.20448286]
["bitfinex","SOLUSD",1748457333201,5.86372698,170.54,170.48,18.64964886]
["bitfinex","SOLUSD",1748457333403,5.86372698,170.54,170.47,1.6016]
["bitfinex","SOLUSD",1748457333404,23.20448286,170.52,170.47,1.6016]
["bitfinex","SOLUSD",1748457333703,23.20448286,170.48,170.44,23.20448286]
["bitfinex","SOLUSD",1748457334002,23.20448286,170.48,170.43,23.20448286]
["bitfinex","SOLUSD",1748457334201,23.20448286,170.47,170.43,23.20448286]
["bitfinex","SOLUSD",1748457334506,0.14216157,170.51,170.44,23.20448286]
["bitfinex","SOLUSD",1748457334507,23.20448286,170.48,170.44,23.20448286]
["bitfinex","SOLUSD",1748457334697,23.20448286,170.49,170.44,23.20448286]
["bitfinex","SOLUSD",1748457335590,29.07027356,170.48,170.44,23.20448286]
["bitfinex","SOLUSD",1748457335791,5.8657907,170.48,170.44,23.20448286]
["bitfinex","SOLUSD",1748457336111,29.07027356,170.48,170.44,23.20448286]
["bitfinex","SOLUSD",1748457339606,29.07027356,170.48,170.42,18.64964886]
["bitfinex","SOLUSD",1748457339607,23.20448286,170.47,170.42,18.64964886]
["bitfinex","SOLUSD",1748457339809,23.20448286,170.47,170.43,23.20448286]
["bitfinex","SOLUSD",1748457340009,5.86647893,170.46,170.43,23.20448286]
["bitfinex","SOLUSD",1748457340891,5.86647893,170.46,170.44,23.20448286]
["bitfinex","SOLUSD",1748457342109,5.86647893,170.46,170.41,45.28]
["bitfinex","SOLUSD",1748457342110,5.8661348,170.47,170.43,23.20448286]
["bitfinex","SOLUSD",1748457343205,29.07061766,170.47,170.43,23.20448286]
["bitfinex","SOLUSD",1748457344002,20.53026747,170.48,170.44,23.20448286]
["bitfinex","SOLUSD",1748457346498,29.06958549,170.5,170.45,23.20448286]
["bitfinex","SOLUSD",1748457346711,5.86510263,170.5,170.46,23.20448286]
["bitfinex","SOLUSD",1748457346917,5.86510263,170.5,170.47,23.20448286]
["bitfinex","SOLUSD",1748457347103,5.86510263,170.5,170.48,23.20448286]
["bitfinex","SOLUSD",1748457348119,5.86475866,170.51,170.48,23.20448286]
["bitfinex","SOLUSD",1748457348818,5.86475866,170.51,170.47,23.20448286]
["bitfinex","SOLUSD",1748457350204,29.06924152,170.51,170.47,23.20448286]
["bitfinex","SOLUSD",1748457353422,5.86475866,170.51,170.47,23.20448286]
["bitfinex","SOLUSD",1748457357922,5.86475866,170.51,170.48,23.20448286]
["bitfinex","SOLUSD",1748457360518,5.86475866,170.51,170.5,23.20448286]
["bitfinex","SOLUSD",1748457360709,5.86475866,170.51,170.49,23.20448286]
["bitfinex","SOLUSD",1748457362101,5.86475866,170.51,170.48,23.20448286]
["bitfinex","SOLUSD",1748457362729,5.86475866,170.51,170.47,23.20448286]
["bitfinex","SOLUSD",1748457362948,5.86475866,170.51,170.48,23.20448286]
["bitfinex","SOLUSD",1748457363130,5.86475866,170.51,170.45,56.10804886]
["bitfinex","SOLUSD",1748457363131,5.86475866,170.51,170.49,23.20448286]
["bitfinex","SOLUSD",1748457363809,5.86475866,170.51,170.5,23.20448286]
["bitfinex","SOLUSD",1748457364008,89.5,170.55,170.5,23.20448286]
["bitfinex","SOLUSD",1748457364333,5.86338317,170.55,170.54,23.20448286]
["bitfinex","SOLUSD",1748457364630,5.86235197,170.58,170.54,23.20448286]
["bitfinex","SOLUSD",1748457364809,20.5182319,170.58,170.55,23.20448286]
["bitfinex","SOLUSD",1748457365136,20.5182319,170.58,170.54,23.20448286]
["bitfinex","SOLUSD",1748457365440,43.72271476,170.58,170.54,23.20448286]
["bitfinex","SOLUSD",1748457366037,43.72271476,170.58,170.53,23.20448286]
["bitfinex","SOLUSD",1748457369840,20.5182319,170.58,170.55,23.20448286]
["bitfinex","SOLUSD",1748457371048,43.72271476,170.58,170.54,23.20448286]
["bitfinex","SOLUSD",1748457372237,43.72271476,170.58,170.51,20.23964886]
["bitfinex","SOLUSD",1748457372445,43.72271476,170.58,170.44,4.73132503]
["bitfinex","SOLUSD",1748457372446,23.20448286,170.52,170.44,4.73132503]
["bitfinex","SOLUSD",1748457372631,23.20448286,170.5,170.45,23.20448286]
["bitfinex","SOLUSD",1748457372831,23.20448286,170.5,170.45,59.04448286]
["bitfinex","SOLUSD",1748457373030,23.20448286,170.49,170.44,49.20448286]
["bitfinex","SOLUSD",1748457373418,23.20448286,170.5,170.45,23.20448286]
["bitfinex","SOLUSD",1748457374121,23.20448286,170.49,170.45,23.20448286]
["bitfinex","SOLUSD",1748457374314,5.8657907,170.48,170.44,49.20448286]
["bitfinex","SOLUSD",1748457374827,29.07027356,170.48,170.44,49.20448286]
["bitfinex","SOLUSD",1748457375224,29.07027356,170.48,170.44,23.20448286]
["bitfinex","SOLUSD",1748457375225,5.8657907,170.48,170.44,23.20448286]
["bitfinex","SOLUSD",1748457377738,23.20448286,170.48,170.44,23.20448286]
["bitfinex","SOLUSD",1748457377958,0.14216157,170.51,170.45,23.20448286]
["bitfinex","SOLUSD",1748457378122,23.20448286,170.5,170.46,23.20448286]
["bitfinex","SOLUSD",1748457379430,5.86544665,170.49,170.45,23.20448286]
["bitfinex","SOLUSD",1748457379856,89.5,170.51,170.47,23.20448286]
["bitfinex","SOLUSD",1748457380044,89.5,170.51,170.5,23.20448286]
["bitfinex","SOLUSD",1748457380253,5.86407083,170.53,170.5,23.20448286]
["bitfinex","SOLUSD",1748457380553,5.86382464,170.54,170.51,23.20448286]
["bitfinex","SOLUSD",1748457380770,5.86382464,170.54,170.52,23.20448286]
["bitfinex","SOLUSD",1748457381269,23.20448286,170.57,170.52,23.20448286]
["bitfinex","SOLUSD",1748457381474,23.20448286,170.57,170.54,23.20448286]
["bitfinex","SOLUSD",1748457381475,5.86269566,170.57,170.54,23.20448286]
["bitfinex","SOLUSD",1748457382146,5.86269566,170.57,170.53,23.20448286]
["bitfinex","SOLUSD",1748457382659,5.86269566,170.57,170.54,23.20448286]
["bitfinex","SOLUSD",1748457383548,20.51895786,170.58,170.55,23.20448286]
["bitfinex","SOLUSD",1748457383758,5.86235197,170.58,170.55,23.20448286]
["bitfinex","SOLUSD",1748457384052,23.20448286,170.57,170.53,23.20448286]
["bitfinex","SOLUSD",1748457384253,23.20448286,170.57,170.52,23.20448286]
["bitfinex","SOLUSD",1748457385357,5.86303939,170.56,170.52,23.20448286]
["bitfinex","SOLUSD",1748457385735,5.86303939,170.56,170.53,23.20448286]
["bitfinex","SOLUSD",1748457387750,5.86269566,170.57,170.53,23.20448286]
["bitfinex","SOLUSD",1748457391352,31.86269566,170.57,170.53,23.20448286]
["bitfinex","SOLUSD",1748457391932,69.72391768,170.57,170.53,23.20448286]
["bitfinex","SOLUSD",1748457397649,69.72391768,170.57,170.54,23.20448286]
["bitfinex","SOLUSD",1748457397848,5.86269566,170.57,170.56,23.20448286]
["bitfinex","SOLUSD",1748457398769,20.51943482,170.57,170.51,18.64964886]
["bitfinex","SOLUSD",1748457398945,5.86338317,170.55,170.52,23.20448286]
["bitfinex","SOLUSD",1748457400764,5.86303939,170.56,170.52,23.20448286]
["bitfinex","SOLUSD",1748457400973,5.86303939,170.56,170.53,23.20448286]
["bitfinex","SOLUSD",1748457401164,5.86303939,170.56,170.54,23.20448286]
["bitfinex","SOLUSD",1748457401553,5.86303939,170.56,170.55,23.20448286]
["bitfinex","SOLUSD",1748457402257,5.86303939,170.56,170.54,23.20448286]
["bitfinex","SOLUSD",1748457402451,5.86303939,170.56,170.53,23.20448286]
["bitfinex","SOLUSD",1748457402670,29.06752225,170.56,170.52,23.20448286]
["bitfinex","SOLUSD",1748457402852,29.06752225,170.56,170.51,23.20448286]
["bitfinex","SOLUSD",1748457402853,43.72512074,170.56,170.51,23.20448286]
["bitfinex","SOLUSD",1748457404075,23.20448286,170.55,170.49,18.64964886]
["bitfinex","SOLUSD",1748457404355,23.20448286,170.55,170.5,23.20448286]
["bitfinex","SOLUSD",1748457404858,5.86372698,170.54,170.5,23.20448286]
["bitfinex","SOLUSD",1748457406467,5.86372698,170.54,170.51,23.20448286]
["bitfinex","SOLUSD",1748457408457,5.86372698,170.54,170.52,23.20448286]
["bitfinex","SOLUSD",1748457409678,5.86338317,170.55,170.52,23.20448286]
["bitfinex","SOLUSD",1748457410755,5.86338317,170.55,170.53,23.20448286]
["bitfinex","SOLUSD",1748457411783,5.86303939,170.56,170.53,23.20448286]
["bitfinex","SOLUSD",1748457412182,5.86303939,170.56,170.54,23.20448286]
["bitfinex","SOLUSD",1748457413460,5.86303939,170.56,170.53,23.20448286]
["bitfinex","SOLUSD",1748457415082,5.86269566,170.57,170.53,23.20448286]
["bitfinex","SOLUSD",1748457415288,43.72391768,170.57,170.52,23.20448286]
["bitfinex","SOLUSD",1748457415595,43.72391768,170.57,170.5,61.82]
["bitfinex","SOLUSD",1748457415596,23.20448286,170.55,170.5,61.82]
["bitfinex","SOLUSD",1748457415769,23.20448286,170.55,170.5,49.20448286]
["bitfinex","SOLUSD",1748457415959,23.20448286,170.55,170.5,23.20448286]
["bitfinex","SOLUSD",1748457417265,5.86372698,170.54,170.5,23.20448286]
["bitfinex","SOLUSD",1748457417483,5.86372698,170.54,170.51,23.20448286]
["bitfinex","SOLUSD",1748457417690,5.86372698,170.54,170.52,23.20448286]
["bitfinex","SOLUSD",1748457418074,5.86372698,170.54,170.53,23.20448286]
["bitfinex","SOLUSD",1748457418390,5.86303939,170.56,170.53,23.20448286]
["bitfinex","SOLUSD",1748457420170,5.86303939,170.56,170.52,23.20448286]
["bitfinex","SOLUSD",1748457420992,5.86303939,170.56,170.54,23.20448286]
["bitfinex","SOLUSD",1748457421192,5.86303939,170.56,170.55,23.20448286]
["bitfinex","SOLUSD",1748457421402,5.86303939,170.56,170.51,80.46964886]
["bitfinex","SOLUSD",1748457421604,23.20448286,170.55,170.49,26.0]
["bitfinex","SOLUSD",1748457421886,23.20448286,170.53,170.49,49.20448286]
["bitfinex","SOLUSD",1748457422294,23.20448286,170.54,170.5,23.20448286]
["bitfinex","SOLUSD",1748457423105,5.86407083,170.53,170.5,23.20448286]
["bitfinex","SOLUSD",1748457424899,5.86407083,170.53,170.52,23.20448286]
["bitfinex","SOLUSD",1748457425405,43.72632396,170.55,170.47,80.46964886]
["bitfinex","SOLUSD",1748457425601,23.20448286,170.54,170.5,23.20448286]
["bitfinex","SOLUSD",1748457425892,23.20448286,170.52,170.48,23.20448286]
["bitfinex","SOLUSD",1748457427703,43.73113818,170.51,170.46,23.20448286]
["bitfinex","SOLUSD",1748457428018,20.52665532,170.51,170.46,23.20448286]
["bitfinex","SOLUSD",1748457428312,43.73113818,170.51,170.46,23.20448286]
["bitfinex","SOLUSD",1748457428593,43.73113818,170.51,170.47,23.20448286]
["bitfinex","SOLUSD",1748457428795,20.52665532,170.51,170.47,23.20448286]
["bitfinex","SOLUSD",1748457428996,20.52665532,170.51,170.48,23.20448286]
["bitfinex","SOLUSD",1748457430614,37.86637952,170.51,170.45,18.64964886]
["bitfinex","SOLUSD",1748457430896,37.86637952,170.51,170.47,23.20448286]
["bitfinex","SOLUSD",1748457431596,14.66189666,170.51,170.47,23.20448286]
["bitfinex","SOLUSD",1748457432881,20.52665532,170.51,170.47,23.20448286]
["bitfinex","SOLUSD",1748457435118,5.86475866,170.51,170.48,23.20448286]
["bitfinex","SOLUSD",1748457435399,5.8645369,170.52,170.5,23.20448286]
["bitfinex","SOLUSD",1748457435618,5.8645369,170.52,170.51,23.20448286]
["bitfinex","SOLUSD",1748457436482,5.86372698,170.54,170.5,23.20448286]
["bitfinex","SOLUSD",1748457437607,5.86372698,170.54,170.49,35.8]
["bitfinex","SOLUSD",1748457437608,5.86372698,170.54,170.51,23.20448286]
["bitfinex","SOLUSD",1748457438603,5.86372698,170.54,170.49,35.8]
["bitfinex","SOLUSD",1748457438779,5.86372698,170.54,170.48,26.0]
["bitfinex","SOLUSD",1748457438780,23.20448286,170.52,170.48,26.0]
["bitfinex","SOLUSD",1748457438977,23.20448286,170.51,170.47,23.20448286]
["bitfinex","SOLUSD",1748457439800,23.20448286,170.52,170.47,23.20448286]
["bitfinex","SOLUSD",1748457440995,5.86475866,170.51,170.47,23.20448286]
["bitfinex","SOLUSD",1748457442789,20.52665532,170.51,170.47,23.20448286]
["bitfinex","SOLUSD",1748457442988,43.73113818,170.51,170.47,23.20448286]
["bitfinex","SOLUSD",1748457445214,20.52665532,170.51,170.47,23.20448286]
["bitfinex","SOLUSD",1748457445394,5.86475866,170.51,170.49,23.20448286]
["bitfinex","SOLUSD",1748457445600,5.86475866,170.51,170.48,23.20448286]
["bitfinex","SOLUSD",1748457446213,5.86475866,170.51,170.45,54.42964886]
["bitfinex","SOLUSD",1748457446417,5.86407083,170.53,170.5,23.20448286]
["bitfinex","SOLUSD",1748457446616,5.86407083,170.53,170.51,23.20448286]
["bitfinex","SOLUSD",1748457446791,5.86407083,170.53,170.5,23.20448286]
["bitfinex","SOLUSD",1748457450414,5.86381765,170.54,170.52,23.20448286]
["bitfinex","SOLUSD",1748457451099,5.86381765,170.54,170.53,23.20448286]
["bitfinex","SOLUSD",1748457451285,104.15653199,170.58,170.53,23.20448286]
["bitfinex","SOLUSD",1748457451286,5.86269566,170.57,170.53,23.20448286]
["bitfinex","SOLUSD",1748457451489,5.86269566,170.57,170.5,27.88964886]
["bitfinex","SOLUSD",1748457451708,5.86269566,170.57,170.54,23.20448286]
["bitfinex","SOLUSD",1748457454211,20.51888396,170.58,170.55,23.20448286]
["bitfinex","SOLUSD",1748457454416,5.86235197,170.58,170.56,23.20448286]
["bitfinex","SOLUSD",1748457455494,23.20448286,170.57,170.5,35.24]
["bitfinex","SOLUSD",1748457455694,23.20448286,170.55,170.51,59.14448286]
["bitfinex","SOLUSD",1748457455903,20.5182319,170.58,170.51,59.14448286]
["bitfinex","SOLUSD",1748457456110,5.86338317,170.55,170.51,59.14448286]
["bitfinex","SOLUSD",1748457456311,5.86338317,170.55,170.51,23.20448286]
["bitfinex","SOLUSD",1748457456895,5.86338317,170.55,170.5,71.18]
["bitfinex","SOLUSD",1748457456896,5.86338317,170.55,170.53,23.20448286]
["bitfinex","SOLUSD",1748457457511,5.86338317,170.55,170.54,23.20448286]
["bitfinex","SOLUSD",1748457458500,5.86303939,170.56,170.54,23.20448286]
["bitfinex","SOLUSD",1748457459007,5.86303939,170.56,170.51,18.64964886]
["bitfinex","SOLUSD",1748457459203,5.86303939,170.56,170.53,23.20448286]
["bitfinex","SOLUSD",1748457461707,5.86303939,170.56,170.55,23.20448286]
["bitfinex","SOLUSD",1748457463005,20.51773676,170.59,170.55,23.20448286]
["bitfinex","SOLUSD",1748457464312,37.8602113,170.59,170.55,23.20448286]
["bitfinex","SOLUSD",1748457466223,43.72221962,170.59,170.55,23.20448286]
["bitfinex","SOLUSD",1748457467300,43.72221962,170.59,170.54,23.20448286]
["bitfinex","SOLUSD",1748457467819,43.72221962,170.59,170.52,35.9]
["bitfinex","SOLUSD",1748457467820,23.20448286,170.56,170.52,35.9]
["bitfinex","SOLUSD",1748457468034,23.20448286,170.55,170.51,59.10448286]
["bitfinex","SOLUSD",1748457468197,5.86372698,170.54,170.51,59.10448286]
["bitfinex","SOLUSD",1748457468730,5.86372698,170.54,170.52,23.20448286]
["bitfinex","SOLUSD",1748457471025,5.86338317,170.55,170.52,23.20448286]
["bitfinex","SOLUSD",1748457472735,43.72632396,170.55,170.5,26.0]
["bitfinex","SOLUSD",1748457472938,43.72632396,170.55,170.51,23.20448286]
["bitfinex","SOLUSD",1748457474427,43.72632396,170.55,170.5,49.20448286]
["bitfinex","SOLUSD",1748457474825,43.72632396,170.55,170.51,23.20448286]
["bitfinex","SOLUSD",1748457476113,20.5218411,170.55,170.52,23.20448286]
["bitfinex","SOLUSD",1748457476929,20.5218411,170.55,170.51,23.20448286]
["bitfinex","SOLUSD",1748457479220,43.72632396,170.55,170.5,49.20448286]
["bitfinex","SOLUSD",1748457479846,20.5218411,170.55,170.51,23.20448286]
["bitfinex","SOLUSD",1748457480226,5.86338317,170.55,170.52,23.20448286]
["bitfinex","SOLUSD",1748457481221,5.86338317,170.55,170.5,26.0]
["bitfinex","SOLUSD",1748457481415,29.06786603,170.55,170.5,49.20448286]
["bitfinex","SOLUSD",1748457481615,43.72632396,170.55,170.5,49.20448286]
["bitfinex","SOLUSD",1748457482354,43.72632396,170.55,170.53,23.20448286]
["bitfinex","SOLUSD",1748457482355,5.86338317,170.55,170.53,23.20448286]
["bitfinex","SOLUSD",1748457482815,5.86311431,170.56,170.54,23.20448286]
["bitfinex","SOLUSD",1748457485452,89.5,170.57,170.55,23.20448286]
["bitfinex","SOLUSD",1748457485453,95.36272473,170.57,170.55,23.20448286]
["bitfinex","SOLUSD",1748457485725,95.36272473,170.57,170.56,23.20448286]
["bitfinex","SOLUSD",1748457485929,5.86272473,170.57,170.56,23.20448286]
["bitfinex","SOLUSD",1748457486714,5.86200832,170.59,170.56,23.20448286]
["bitfinex","SOLUSD",1748457486929,5.86200832,170.59,170.55,59.02448286]
["bitfinex","SOLUSD",1748457487128,5.86200832,170.59,170.55,35.82]
["bitfinex","SOLUSD",1748457487335,29.06649118,170.59,170.55,35.82]
["bitfinex","SOLUSD",1748457487520,5.86200832,170.59,170.55,59.02448286]
["bitfinex","SOLUSD",1748457487732,29.06649118,170.59,170.55,59.02448286]
["bitfinex","SOLUSD",1748457490920,43.72151199,170.59,170.55,59.02448286]
["bitfinex","SOLUSD",1748457491550,43.72151199,170.59,170.55,23.20448286]
["bitfinex","SOLUSD",1748457495258,20.51702913,170.59,170.55,23.20448286]
["bitfinex","SOLUSD",1748457495922,43.72151199,170.59,170.55,23.20448286]
["bitfinex","SOLUSD",1748457497241,20.51702913,170.59,170.55,23.20448286]
["bitfinex","SOLUSD",1748457499023,5.86200832,170.59,170.56,23.20448286]
["bitfinex","SOLUSD",1748457499523,89.5,170.6,170.58,23.20448286]
["bitfinex","SOLUSD",1748457499524,5.86169255,170.6,170.58,23.20448286]
["bitfinex","SOLUSD",1748457499715,5.86169255,170.6,170.59,23.20448286]
["bitfinex","SOLUSD",1748457500855,5.86169255,170.6,170.58,23.20448286]
["bitfinex","SOLUSD",1748457501346,5.86097761,170.62,170.59,23.20448286]
["bitfinex","SOLUSD",1748457504047,5.86097761,170.62,170.57,35.8]
["bitfinex","SOLUSD",1748457504231,5.86097761,170.62,170.58,23.20448286]
["bitfinex","SOLUSD",1748457504434,23.20448286,170.59,170.55,9.28]
["bitfinex","SOLUSD",1748457504626,23.20448286,170.57,170.52,23.20448286]
["bitfinex","SOLUSD",1748457504827,23.20448286,170.57,170.52,59.00448286]
["bitfinex","SOLUSD",1748457505136,5.86303939,170.56,170.53,23.20448286]
["bitfinex","SOLUSD",1748457505529,5.86303939,170.56,170.52,61.8]
["bitfinex","SOLUSD",1748457505730,43.72512074,170.56,170.52,85.00448286]
["bitfinex","SOLUSD",1748457505930,20.52063788,170.56,170.53,23.20448286]
["bitfinex","SOLUSD",1748457506724,5.86303939,170.56,170.53,23.20448286]
["bitfinex","SOLUSD",1748457506922,5.86269566,170.57,170.53,23.20448286]
["bitfinex","SOLUSD",1748457507845,5.86269566,170.57,170.55,23.20448286]
["bitfinex","SOLUSD",1748457508846,5.86235197,170.58,170.54,23.20448286]
["bitfinex","SOLUSD",1748457509048,5.86235197,170.58,170.55,23.20448286]
["bitfinex","SOLUSD",1748457510160,20.51772948,170.59,170.55,23.20448286]
["bitfinex","SOLUSD",1748457511940,43.72221234,170.59,170.53,18.64964886]
["bitfinex","SOLUSD",1748457512353,43.72221234,170.59,170.54,23.20448286]
["bitfinex","SOLUSD",1748457515667,20.51772948,170.59,170.55,23.20448286]
["bitfinex","SOLUSD",1748457521745,43.72221234,170.59,170.55,23.20448286]
["bitfinex","SOLUSD",1748457523450,23.20448286,170.57,170.53,35.82]
["bitfinex","SOLUSD",1748457523785,23.20448286,170.57,170.51,27.90964886]
["bitfinex","SOLUSD",1748457523786,23.20448286,170.55,170.51,51.11413172]
["bitfinex","SOLUSD",1748457523960,23.20448286,170.55,170.51,68.26448286]
["bitfinex","SOLUSD",1748457524163,23.20448286,170.56,170.51,68.26448286]
["bitfinex","SOLUSD",1748457524574,23.20448286,170.57,170.52,23.20448286]
["bitfinex","SOLUSD",1748457525068,23.20448286,170.57,170.53,23.20448286]
["bitfinex","SOLUSD",1748457525659,5.86303939,170.56,170.52,23.20448286]
["bitfinex","SOLUSD",1748457531259,5.86303939,170.56,170.53,23.20448286]
["bitfinex","SOLUSD",1748457532367,20.51958404,170.57,170.53,23.20448286]
["bitfinex","SOLUSD",1748457533269,43.7240669,170.57,170.53,23.20448286]
["bitfinex","SOLUSD",1748457535473,43.7240669,170.57,170.51,71.02]
["bitfinex","SOLUSD",1748457535673,43.7240669,170.57,170.53,23.20448286]
["bitfinex","SOLUSD",1748457535978,43.7240669,170.57,170.52,23.20448286]
["bitfinex","SOLUSD",1748457536961,20.51958404,170.57,170.52,23.20448286]
["bitfinex","SOLUSD",1748457537161,43.7240669,170.57,170.52,23.20448286]
["bitfinex","SOLUSD",1748457537362,43.7240669,170.57,170.53,23.20448286]
["bitfinex","SOLUSD",1748457544085,35.35820886,170.57,170.53,14.83862482]
["bitfinex","SOLUSD",1748457546189,20.51958404,170.57,170.53,14.83862482]
["bitfinex","SOLUSD",1748457546892,20.51958404,170.57,170.54,14.83862482]
["bitfinex","SOLUSD",1748457547777,5.86269566,170.57,170.55,14.83862482]
["bitfinex","SOLUSD",1748457548887,29.49335944,170.6,170.56,14.83862482]
["bitfinex","SOLUSD",1748457548888,5.86200832,170.59,170.56,14.83862482]
["bitfinex","SOLUSD",1748457549092,5.86200832,170.59,170.57,14.83862482]
["bitfinex","SOLUSD",1748457549669,5.86166471,170.6,170.57,14.83862482]
["bitfinex","SOLUSD",1748457550069,5.86166471,170.6,170.58,14.83862482]
["bitfinex","SOLUSD",1748457550383,5.86166471,170.6,170.59,14.83862482]
["bitfinex","SOLUSD",1748457552075,5.86097761,170.62,170.59,23.16943796]
["bitfinex","SOLUSD",1748457552284,5.86097761,170.62,170.58,23.16943796]
["bitfinex","SOLUSD",1748457552498,29.03041557,170.62,170.58,23.16943796]
["bitfinex","SOLUSD",1748457554797,5.86097761,170.62,170.58,23.16943796]
["bitfinex","SOLUSD",1748457554998,29.03041557,170.62,170.58,23.16943796]
["bitfinex","SOLUSD",1748457555397,5.86097761,170.62,170.59,23.16943796]
["bitfinex","SOLUSD",1748457557295,20.51342163,170.62,170.59,23.16943796]
["bitfinex","SOLUSD",1748457559800,20.51342163,170.62,170.6,23.16943796]
["bitfinex","SOLUSD",1748457562617,20.51342163,170.62,170.59,23.16943796]
["bitfinex","SOLUSD",1748457562914,20.51342163,170.62,170.58,23.16943796]
["bitfinex","SOLUSD",1748457564203,43.68285959,170.62,170.58,23.16943796]
["bitfinex","SOLUSD",1748457569112,20.51342163,170.62,170.58,23.16943796]
["bitfinex","SOLUSD",1748457569295,43.68285959,170.62,170.58,23.16943796]
["bitfinex","SOLUSD",1748457572604,23.16943796,170.61,170.57,23.16943796]
["bitfinex","SOLUSD",1748457572826,23.16943796,170.61,170.55,1.6409]
["bitfinex","SOLUSD",1748457573009,112.66943796,170.61,170.56,23.16943796]
["bitfinex","SOLUSD",1748457573916,14.83388795,170.6,170.56,14.83388795]
["bitfinex","SOLUSD",1748457574317,20.51702913,170.59,170.55,14.83388795]
["bitfinex","SOLUSD",1748457576301,20.51702913,170.59,170.56,14.83388795]
["bitfinex","SOLUSD",1748457579815,5.86200832,170.59,170.54,35.74]
["bitfinex","SOLUSD",1748457580026,5.86200832,170.59,170.58,14.83388795]
["bitfinex","SOLUSD",1748457581932,89.5,170.6,170.58,14.83388795]
["bitfinex","SOLUSD",1748457582227,89.5,170.6,170.59,14.83388795]
["bitfinex","SOLUSD",1748457582430,5.86029067,170.64,170.59,14.83388795]
["bitfinex","SOLUSD",1748457582628,5.86029067,170.64,170.57,37.2474]
["bitfinex","SOLUSD",1748457582807,5.86029067,170.64,170.61,14.83388795]
["bitfinex","SOLUSD",1748457584515,20.51046426,170.65,170.61,14.83388795]
["bitfinex","SOLUSD",1748457585018,35.34435221,170.65,170.61,14.83388795]
["bitfinex","SOLUSD",1748457586419,20.51046426,170.65,170.61,14.83388795]
["bitfinex","SOLUSD",1748457588115,29.48440495,170.65,170.61,14.83388795]
["bitfinex","SOLUSD",1748457589430,35.34435221,170.65,170.61,14.83388795]
["bitfinex","SOLUSD",1748457590630,35.34435221,170.65,170.6,14.83388795]
["bitfinex","SOLUSD",1748457599437,14.83388795,170.64,170.59,14.83388795]
["bitfinex","SOLUSD",1748457599641,20.51221942,170.63,170.59,14.83388795]
["bitfinex","SOLUSD",1748457602943,20.51221942,170.63,170.6,14.83388795]
["bitfinex","SOLUSD",1748457603740,5.85994726,170.65,170.57,37.2474]
["bitfinex","SOLUSD",1748457603925,5.85994726,170.65,170.62,14.83388795]
["bitfinex","SOLUSD",1748457604128,20.50981541,170.65,170.62,14.83388795]
["bitfinex","SOLUSD",1748457604335,20.50981541,170.65,170.61,14.83388795]
["bitfinex","SOLUSD",1748457606151,35.34370336,170.65,170.61,14.83388795]
["bitfinex","SOLUSD",1748457608829,35.34370336,170.65,170.57,37.2474]
["bitfinex","SOLUSD",1748457609056,14.83388795,170.64,170.6,14.83388795]
["bitfinex","SOLUSD",1748457610155,5.86063412,170.63,170.6,14.83388795]
["bitfinex","SOLUSD",1748457610446,20.51221942,170.63,170.6,14.83388795]
["bitfinex","SOLUSD",1748457610655,35.34610737,170.63,170.59,14.83388795]
["bitfinex","SOLUSD",1748457610864,14.83388795,170.61,170.54,9.22]
["bitfinex","SOLUSD",1748457611162,14.83388795,170.61,170.57,14.83388795]
["bitfinex","SOLUSD",1748457611881,14.83388795,170.62,170.57,14.83388795]
["bitfinex","SOLUSD",1748457612233,5.86132114,170.61,170.58,14.83388795]
["bitfinex","SOLUSD",1748457612432,5.86132114,170.61,170.59,14.83388795]
["bitfinex","SOLUSD",1748457613549,5.86097761,170.62,170.59,14.83388795]
["bitfinex","SOLUSD",1748457613748,35.34730958,170.62,170.58,14.83388795]
["bitfinex","SOLUSD",1748457618548,35.34730958,170.62,170.55,35.74]
["bitfinex","SOLUSD",1748457618549,35.34730958,170.62,170.57,14.83388795]
["bitfinex","SOLUSD",1748457622647,35.34730958,170.62,170.58,14.83388795]
["bitfinex","SOLUSD",1748457623654,20.51342163,170.62,170.58,14.83388795]
["bitfinex","SOLUSD",1748457624965,14.83388795,170.6,170.54,9.22]
["bitfinex","SOLUSD",1748457625168,20.51702913,170.59,170.55,14.83388795]
["bitfinex","SOLUSD",1748457625469,20.51702913,170.59,170.52,14.83388795]
["bitfinex","SOLUSD",1748457625470,14.83388795,170.57,170.52,14.83388795]
["bitfinex","SOLUSD",1748457626968,110.01702913,170.59,170.49,9.22]
["bitfinex","SOLUSD",1748457626969,14.83388795,170.55,170.49,9.22]
["bitfinex","SOLUSD",1748457627279,5.86407083,170.53,170.5,14.83388795]
["bitfinex","SOLUSD",1748457627944,5.86407083,170.53,170.51,14.83388795]
["bitfinex","SOLUSD",1748457629455,5.86372698,170.54,170.51,14.83388795]
["bitfinex","SOLUSD",1748457630573,5.86338317,170.55,170.51,14.83388795]
["bitfinex","SOLUSD",1748457631982,20.5218411,170.55,170.51,14.83388795]
["bitfinex","SOLUSD",1748457633359,35.35572905,170.55,170.51,14.83388795]
["bitfinex","SOLUSD",1748457634450,20.5218411,170.55,170.51,14.83388795]
["bitfinex","SOLUSD",1748457636885,110.0218411,170.55,170.51,14.83388795]
["bitfinex","SOLUSD",1748457637291,110.0218411,170.55,170.49,9.22]
["bitfinex","SOLUSD",1748457637292,124.85572905,170.55,170.49,9.22]
["bitfinex","SOLUSD",1748457637458,124.85572905,170.55,170.5,14.83388795]
["bitfinex","SOLUSD",1748457638284,124.85572905,170.55,170.49,9.22]
["bitfinex","SOLUSD",1748457638516,124.85572905,170.55,170.5,14.83388795]
["bitfinex","SOLUSD",1748457638517,14.83388795,170.54,170.5,14.83388795]
["bitfinex","SOLUSD",1748457638873,5.86407083,170.53,170.5,14.83388795]
["bitfinex","SOLUSD",1748457641085,20.52304444,170.54,170.5,14.83388795]
["bitfinex","SOLUSD",1748457642665,110.02304444,170.54,170.5,14.83388795]
["bitfinex","SOLUSD",1748457645269,110.02304444,170.54,170.51,14.83388795]
["bitfinex","SOLUSD",1748457652693,110.02304444,170.54,170.48,1.6353]
["bitfinex","SOLUSD",1748457653008,110.02304444,170.54,170.51,14.83388795]
["bitfinex","SOLUSD",1748457668195,14.83388795,170.52,170.46,8.33333333]
["bitfinex","SOLUSD",1748457668503,14.83388795,170.48,170.46,8.33333333]
["bitfinex","SOLUSD",1748457669885,14.83388795,170.49,170.46,8.33333333]
["bitfinex","SOLUSD",1748457670311,5.8657907,170.48,170.46,8.33333333]
["bitfinex","SOLUSD",1748457670817,5.86534179,170.5,170.47,14.83388795]
["bitfinex","SOLUSD",1748457670988,89.5,170.52,170.49,14.83388795]
["bitfinex","SOLUSD",1748457671192,20.52253551,170.55,170.51,14.83388795]
["bitfinex","SOLUSD",1748457671505,20.52253551,170.55,170.52,14.83388795]
["bitfinex","SOLUSD",1748457672011,20.52253551,170.55,170.53,14.83388795]
["bitfinex","SOLUSD",1748457672192,95.36372698,170.54,170.53,14.83388795]
["bitfinex","SOLUSD",1748457672800,95.36372698,170.54,170.52,14.83388795]
["bitfinex","SOLUSD",1748457674025,95.36372698,170.54,170.52,23.19073344]
["bitfinex","SOLUSD",1748457680127,110.02304444,170.54,170.48,35.74]
["bitfinex","SOLUSD",1748457680332,110.02304444,170.54,170.51,23.19073344]
["bitfinex","SOLUSD",1748457681427,110.02304444,170.54,170.52,23.19073344]
["bitfinex","SOLUSD",1748457690320,110.02304444,170.54,170.53,23.19073344]
["bitfinex","SOLUSD",1748457691433,110.02304444,170.54,170.52,23.19073344]
["bitfinex","SOLUSD",1748457692224,110.02304444,170.54,170.53,23.19073344]
["bitfinex","SOLUSD",1748457692435,95.36372698,170.54,170.53,23.19073344]
["bitfinex","SOLUSD",1748457694030,95.36372698,170.54,170.53,14.83841995]
["bitfinex","SOLUSD",1748457698451,95.36372698,170.54,170.48,35.74]
["bitfinex","SOLUSD",1748457698452,95.36372698,170.54,170.52,14.83841995]
["bitfinex","SOLUSD",1748457698620,95.36372698,170.54,170.48,35.74]
["bitfinex","SOLUSD",1748457698824,95.36372698,170.54,170.52,14.83841995]
["bitfinex","SOLUSD",1748457699766,95.36372698,170.54,170.53,14.83841995]
["bitfinex","SOLUSD",1748457702531,89.5,170.54,170.53,14.83841995]
["bitfinex","SOLUSD",1748457702731,5.86351165,170.55,170.53,14.83841995]
["bitfinex","SOLUSD",1748457702951,5.86351165,170.55,170.54,14.83841995]
["bitfinex","SOLUSD",1748457703861,98.72,170.58,170.54,14.83841995]
["bitfinex","SOLUSD",1748457704035,104.58235197,170.58,170.57,14.83841995]
["bitfinex","SOLUSD",1748457704234,95.36235197,170.58,170.57,14.83841995]
["bitfinex","SOLUSD",1748457711343,95.36235197,170.58,170.56,14.83841995]
["bitfinex","SOLUSD",1748457713954,95.36235197,170.58,170.57,14.83841995]
["bitfinex","SOLUSD",1748457719380,110.0182319,170.58,170.54,35.72]
["bitfinex","SOLUSD",1748457719588,124.85665185,170.58,170.53,14.83841995]
["bitfinex","SOLUSD",1748457719751,89.5,170.57,170.53,14.83841995]
["bitfinex","SOLUSD",1748457720085,89.5,170.57,170.54,14.83841995]
["bitfinex","SOLUSD",1748457721128,5.86303939,170.56,170.54,14.83841995]
["bitfinex","SOLUSD",1748457725570,95.36303939,170.56,170.54,14.83841995]
["bitfinex","SOLUSD",1748457728771,95.36303939,170.56,170.55,14.83841995]
["bitfinex","SOLUSD",1748457730570,5.86207611,170.59,170.55,74.19209975]
["bitfinex","SOLUSD",1748457730901,5.86207611,170.59,170.58,14.83841995]
["bitfinex","SOLUSD",1748457732792,14.65395451,170.61,170.58,14.83841995]
["bitfinex","SOLUSD",1748457733101,14.65395451,170.61,170.6,14.83841995]
["bitfinex","SOLUSD",1748457734387,5.86097761,170.62,170.6,14.83841995]
["bitfinex","SOLUSD",1748457734691,5.86097761,170.62,170.61,14.83841995]
["bitfinex","SOLUSD",1748457735986,20.51342163,170.62,170.6,14.83841995]
["bitfinex","SOLUSD",1748457741909,20.51342163,170.62,170.59,14.83841995]
["bitfinex","SOLUSD",1748457743399,20.51342163,170.62,170.6,14.83841995]
["bitfinex","SOLUSD",1748457747525,20.51342163,170.62,170.53,6.2425]
["bitfinex","SOLUSD",1748457747526,14.83841995,170.61,170.53,6.2425]
["bitfinex","SOLUSD",1748457747694,14.83841995,170.56,170.52,14.83841995]
["bitfinex","SOLUSD",1748457748722,14.83841995,170.58,170.53,14.83841995]
["bitfinex","SOLUSD",1748457748906,20.51943482,170.57,170.53,14.83841995]
["bitfinex","SOLUSD",1748457750219,20.51943482,170.57,170.53,23.18517091]
["bitfinex","SOLUSD",1748457751804,43.70460573,170.57,170.53,23.18517091]
["bitfinex","SOLUSD",1748457754415,14.65673916,170.57,170.53,23.18517091]
["bitfinex","SOLUSD",1748457755224,89.5,170.56,170.53,23.18517091]
["bitfinex","SOLUSD",1748457756524,5.86338317,170.55,170.53,23.18517091]
["bitfinex","SOLUSD",1748457760427,5.86338317,170.55,170.54,23.18517091]
["bitfinex","SOLUSD",1748457762617,5.86235197,170.58,170.54,23.18517091]
["bitfinex","SOLUSD",1748457762817,5.86235197,170.58,170.55,23.18517091]
["bitfinex","SOLUSD",1748457763022,5.86235197,170.58,170.56,23.18517091]
["bitfinex","SOLUSD",1748457763233,5.86235197,170.58,170.57,23.18517091]
["bitfinex","SOLUSD",1748457763531,5.86235197,170.58,170.56,23.18517091]
["bitfinex","SOLUSD",1748457764036,20.5182319,170.58,170.55,23.18517091]
["bitfinex","SOLUSD",1748457764527,14.65587993,170.58,170.55,23.18517091]
["bitfinex","SOLUSD",1748457767734,14.65587993,170.58,170.56,23.18517091]
["bitfinex","SOLUSD",1748457768307,5.86200832,170.59,170.56,23.18517091]
["bitfinex","SOLUSD",1748457770629,5.86200832,170.59,170.55,23.18517091]
["bitfinex","SOLUSD",1748457770935,5.36200832,170.59,170.55,23.18517091]
["bitfinex","SOLUSD",1748457771935,5.36200832,170.59,170.56,14.83436658]
["bitfinex","SOLUSD",1748457772738,4.86200832,170.59,170.56,14.83436658]
["bitfinex","SOLUSD",1748457777019,4.86200832,170.59,170.58,14.83436658]
["bitfinex","SOLUSD",1748457778040,4.86200832,170.59,170.57,14.83436658]
["bitfinex","SOLUSD",1748457780117,5.86166471,170.6,170.57,14.83436658]
["bitfinex","SOLUSD",1748457780310,35.35019307,170.6,170.56,14.83436658]
["bitfinex","SOLUSD",1748457780513,14.83436658,170.59,170.5,9.2]
["bitfinex","SOLUSD",1748457780840,89.5,170.59,170.54,14.83436658]
["bitfinex","SOLUSD",1748457781046,35.35019307,170.6,170.56,14.83436658]
["bitfinex","SOLUSD",1748457781261,20.51582649,170.6,170.56,14.83436658]
["bitfinex","SOLUSD",1748457781418,20.51582649,170.6,170.57,14.83436658]
["bitfinex","SOLUSD",1748457781617,20.51582649,170.6,170.58,14.83436658]
["bitfinex","SOLUSD",1748457781949,89.5,170.59,170.58,14.83436658]
["bitfinex","SOLUSD",1748457782856,95.36200832,170.59,170.58,14.83436658]
["bitfinex","SOLUSD",1748457783636,5.86200832,170.59,170.55,59.33746632]
["bitfinex","SOLUSD",1748457783837,5.86200832,170.59,170.58,14.83436658]
["bitfinex","SOLUSD",1748457784720,5.86097761,170.62,170.58,14.83436658]
["bitfinex","SOLUSD",1748457784927,5.86097761,170.62,170.59,14.83436658]
["bitfinex","SOLUSD",1748457789227,5.86097761,170.62,170.6,14.83436658]
["bitfinex","SOLUSD",1748457796184,5.86097761,170.62,170.61,14.83436658]
["bitfinex","SOLUSD",1748457798065,89.5,170.63,170.61,14.83436658]
["bitfinex","SOLUSD",1748457798066,5.86073367,170.63,170.61,14.83436658]
["bitfinex","SOLUSD",1748457798248,104.14969012,170.66,170.62,14.83436658]
["bitfinex","SOLUSD",1748457798249,5.85994726,170.65,170.62,14.83436658]
["bitfinex","SOLUSD",1748457798427,5.85994726,170.65,170.63,14.83436658]
["bitfinex","SOLUSD",1748457799456,5.85994726,170.65,170.62,14.83436658]
["bitfinex","SOLUSD",1748457800865,20.50981541,170.65,170.62,14.83436658]
["bitfinex","SOLUSD",1748457807571,20.50981541,170.65,170.63,14.83436658]
["bitfinex","SOLUSD",1748457808273,5.85994726,170.65,170.64,14.83436658]
["bitfinex","SOLUSD",1748457810677,5.85994726,170.65,170.62,14.83436658]
["bitfinex","SOLUSD",1748457810880,20.50981541,170.65,170.62,14.83436658]
["bitfinex","SOLUSD",1748457812072,5.85994726,170.65,170.64,14.83436658]
["bitfinex","SOLUSD",1748457812454,5.85926056,170.67,170.64,14.83436658]
["bitfinex","SOLUSD",1748457812653,5.85926056,170.67,170.66,14.83436658]
["bitfinex","SOLUSD",1748457813175,5.85887982,170.69,170.66,14.83436658]
["bitfinex","SOLUSD",1748457813403,5.85887982,170.69,170.68,14.83436658]
["bitfinex","SOLUSD",1748457813956,5.85887982,170.69,170.68,23.14149586]
["bitfinex","SOLUSD",1748457814156,5.85720142,170.73,170.68,23.14149586]
["bitfinex","SOLUSD",1748457814373,5.85720142,170.73,170.7,23.14149586]
["bitfinex","SOLUSD",1748457814564,20.49968469,170.74,170.7,23.14149586]
["bitfinex","SOLUSD",1748457814879,43.64118055,170.74,170.7,23.14149586]
["bitfinex","SOLUSD",1748457815273,20.49968469,170.74,170.7,23.14149586]
["bitfinex","SOLUSD",1748457816391,5.85685838,170.74,170.71,23.14149586]
["bitfinex","SOLUSD",1748457816566,5.8561724,170.76,170.72,23.14149586]
["bitfinex","SOLUSD",1748457816765,5.8561724,170.76,170.73,23.14149586]
["bitfinex","SOLUSD",1748457817677,5.3561724,170.76,170.73,23.14149586]
["bitfinex","SOLUSD",1748457818378,19.99660341,170.76,170.73,23.14149586]
["bitfinex","SOLUSD",1748457818769,19.49660341,170.76,170.73,23.14149586]
["bitfinex","SOLUSD",1748457819082,42.63809927,170.76,170.71,49.14149586]
["bitfinex","SOLUSD",1748457819684,37.78192687,170.76,170.71,49.14149586]
["bitfinex","SOLUSD",1748457820200,89.5,170.75,170.71,49.14149586]
["bitfinex","SOLUSD",1748457820763,14.64214595,170.74,170.72,23.14149586]
["bitfinex","SOLUSD",1748457820963,20.49900433,170.74,170.72,23.14149586]
["bitfinex","SOLUSD",1748457823290,20.49900433,170.74,170.73,23.14149586]
["bitfinex","SOLUSD",1748457824163,5.85685838,170.74,170.73,23.14149586]
["bitfinex","SOLUSD",1748457827182,5.85685838,170.74,170.72,23.14149586]
["bitfinex","SOLUSD",1748457827790,20.49900433,170.74,170.71,49.14149586]
["bitfinex","SOLUSD",1748457829292,20.49900433,170.74,170.72,23.14149586]
["bitfinex","SOLUSD",1748457830208,5.85685838,170.74,170.73,23.14149586]
["bitfinex","SOLUSD",1748457830876,5.85685838,170.74,170.73,58.80149586]
["bitfinex","SOLUSD",1748457832477,14.64016849,170.77,170.73,35.66]
["bitfinex","SOLUSD",1748457832704,14.64016849,170.77,170.73,23.14149586]
["bitfinex","SOLUSD",1748457833084,5.85548659,170.78,170.74,43.7765]
["bitfinex","SOLUSD",1748457833281,5.85548659,170.78,170.76,26.0]
["bitfinex","SOLUSD",1748457833496,5.85548659,170.78,170.76,49.14149586]
["bitfinex","SOLUSD",1748457833900,20.49420306,170.78,170.73,61.64]
["bitfinex","SOLUSD",1748457834095,20.49420306,170.78,170.74,23.14149586]
["bitfinex","SOLUSD",1748457834607,20.49420306,170.78,170.75,23.14149586]
["bitfinex","SOLUSD",1748457836282,20.49420306,170.78,170.74,23.14149586]
["bitfinex","SOLUSD",1748457836482,14.63871647,170.78,170.75,23.14149586]
["bitfinex","SOLUSD",1748457836897,14.63871647,170.78,170.74,23.14149586]
["bitfinex","SOLUSD",1748457838309,20.49420306,170.78,170.74,23.14149586]
["bitfinex","SOLUSD",1748457839611,23.14149586,170.77,170.73,58.78149586]
["bitfinex","SOLUSD",1748457840687,5.8561724,170.76,170.73,58.78149586]
["bitfinex","SOLUSD",1748457843402,20.49540316,170.77,170.73,58.78149586]
["bitfinex","SOLUSD",1748457843915,89.5,170.76,170.73,58.78149586]
["bitfinex","SOLUSD",1748457844912,5.85651537,170.75,170.73,58.78149586]
["bitfinex","SOLUSD",1748457845692,20.4978038,170.75,170.7,1.5831]
["bitfinex","SOLUSD",1748457845929,20.4978038,170.75,170.71,23.14149586]
["bitfinex","SOLUSD",1748457846095,20.4978038,170.75,170.72,23.14149586]
["bitfinex","SOLUSD",1748457848616,31.85720142,170.73,170.72,23.14149586]
["bitfinex","SOLUSD",1748457854023,5.85720142,170.73,170.7,37.2231]
["bitfinex","SOLUSD",1748457854229,5.85720142,170.73,170.71,23.14149586]
["bitfinex","SOLUSD",1748457855324,5.85685838,170.74,170.71,23.14149586]
["bitfinex","SOLUSD",1748457857821,20.49900433,170.74,170.71,23.14149586]
["bitfinex","SOLUSD",1748457859233,19.99900433,170.74,170.71,23.14149586]
["bitfinex","SOLUSD",1748457860129,19.49900433,170.74,170.71,14.80700881]
["bitfinex","SOLUSD",1748457861306,14.64214595,170.74,170.71,14.80700881]
["bitfinex","SOLUSD",1748457862312,19.99900433,170.74,170.71,14.80700881]
["bitfinex","SOLUSD",1748457863535,19.49900433,170.74,170.71,14.80700881]
["bitfinex","SOLUSD",1748457873739,34.30601314,170.74,170.7,35.64]
["bitfinex","SOLUSD",1748457874317,34.30601314,170.74,170.69,14.80700881]
["bitfinex","SOLUSD",1748457874522,34.30601314,170.74,170.69,50.44700881]
["bitfinex","SOLUSD",1748457875352,14.80700881,170.73,170.69,50.44700881]
["bitfinex","SOLUSD",1748457877733,5.85754451,170.72,170.69,50.44700881]
["bitfinex","SOLUSD",1748457878225,5.85754451,170.72,170.7,14.80700881]
["bitfinex","SOLUSD",1748457879336,5.85720142,170.73,170.7,14.80700881]
["bitfinex","SOLUSD",1748457882862,5.85720142,170.73,170.71,14.80700881]
["bitfinex","SOLUSD",1748457885283,5.85720142,170.73,170.7,14.80700881]
["bitfinex","SOLUSD",1748457886896,5.85720142,170.73,170.71,14.80700881]
["bitfinex","SOLUSD",1748457888987,20.50020499,170.73,170.69,35.64]
["bitfinex","SOLUSD",1748457889161,20.50020499,170.73,170.7,14.80700881]
["bitfinex","SOLUSD",1748457889364,20.50020499,170.73,170.71,14.80700881]
["bitfinex","SOLUSD",1748457891596,5.85720142,170.73,170.72,14.80700881]
["bitfinex","SOLUSD",1748457891965,5.85720142,170.73,170.72,50.42700881]
["bitfinex","SOLUSD",1748457898604,5.85720142,170.73,170.72,35.62]
["bitfinex","SOLUSD",1748457905711,5.85720142,170.73,170.69,14.80700881]
["bitfinex","SOLUSD",1748457905891,5.85720142,170.73,170.7,35.62]
["bitfinex","SOLUSD",1748457912507,5.85720142,170.73,170.7,50.42700881]
["bitfinex","SOLUSD",1748457914509,5.85720142,170.73,170.71,14.80700881]
["bitfinex","SOLUSD",1748457915110,5.85720142,170.73,170.7,50.42700881]
["bitfinex","SOLUSD",1748457925801,20.50020499,170.73,170.7,35.62]
["bitfinex","SOLUSD",1748457926126,35.3072138,170.73,170.68,40.80700881]
["bitfinex","SOLUSD",1748457926299,35.30961556,170.71,170.68,35.62]
["bitfinex","SOLUSD",1748457926821,14.80700881,170.7,170.65,9.16]
["bitfinex","SOLUSD",1748457927022,14.80700881,170.7,170.66,14.80700881]
["bitfinex","SOLUSD",1748457927225,5.85788764,170.71,170.69,14.80700881]
["bitfinex","SOLUSD",1748457927525,5.85788764,170.71,170.7,50.42700881]
["bitfinex","SOLUSD",1748457928702,20.49981238,170.74,170.7,50.42700881]
["bitfinex","SOLUSD",1748457929197,20.49981238,170.74,170.7,35.62]
["bitfinex","SOLUSD",1748457929403,20.49981238,170.74,170.7,50.42700881]
["bitfinex","SOLUSD",1748457930318,35.30682119,170.74,170.7,50.42700881]
["bitfinex","SOLUSD",1748457933031,20.49981238,170.74,170.7,50.42700881]
["bitfinex","SOLUSD",1748457933214,5.85685838,170.74,170.72,14.80700881]
["bitfinex","SOLUSD",1748457933418,5.85685838,170.74,170.73,14.80700881]
["bitfinex","SOLUSD",1748457934128,5.85685838,170.74,170.72,14.80700881]
["bitfinex","SOLUSD",1748457938310,5.85661369,170.75,170.73,14.80700881]
["bitfinex","SOLUSD",1748457938532,5.85661369,170.75,170.74,14.80700881]
["bitfinex","SOLUSD",1748457938727,5.85661369,170.75,170.7,35.62]
["bitfinex","SOLUSD",1748457938728,5.85661369,170.75,170.73,14.80700881]
["bitfinex","SOLUSD",1748457938917,5.85661369,170.75,170.73,50.42700881]
["bitfinex","SOLUSD",1748457939333,20.49570793,170.77,170.73,50.42700881]
["bitfinex","SOLUSD",1748457939637,35.30271674,170.77,170.73,50.42700881]
["bitfinex","SOLUSD",1748457944418,35.30271674,170.77,170.74,14.80700881]
["bitfinex","SOLUSD",1748457944419,20.49570793,170.77,170.74,14.80700881]
["bitfinex","SOLUSD",1748457944625,20.49570793,170.77,170.76,14.80700881]
["bitfinex","SOLUSD",1748457944626,5.85582947,170.77,170.76,14.80700881]
["bitfinex","SOLUSD",1748457944845,5.85582947,170.77,170.76,50.42700881]
["bitfinex","SOLUSD",1748457945625,14.63766148,170.8,170.76,50.42700881]
["bitfinex","SOLUSD",1748457945826,14.63766148,170.8,170.77,14.80700881]
["bitfinex","SOLUSD",1748457948561,5.85445816,170.81,170.78,14.80700881]
["bitfinex","SOLUSD",1748457948860,5.85445816,170.81,170.79,14.80700881]
["bitfinex","SOLUSD",1748457948861,95.35445816,170.81,170.79,14.80700881]
["bitfinex","SOLUSD",1748457950461,95.35445816,170.81,170.8,14.80700881]
["bitfinex","SOLUSD",1748457951371,89.5,170.81,170.8,14.80700881]
["bitfinex","SOLUSD",1748457952266,89.5,170.81,170.8,40.80700881]
["bitfinex","SOLUSD",1748457952441,5.85384677,170.83,170.82,26.0]
["bitfinex","SOLUSD",1748457952640,5.85384677,170.83,170.82,76.40700881]
["bitfinex","SOLUSD",1748457952845,5.85384677,170.83,170.82,50.40700881]
["bitfinex","SOLUSD",1748457953249,5.85384677,170.83,170.82,35.6]
["bitfinex","SOLUSD",1748457953464,5.85384677,170.83,170.8,50.40700881]
["bitfinex","SOLUSD",1748457953976,5.85384677,170.83,170.81,14.80700881]
["bitfinex","SOLUSD",1748457954148,14.80700881,170.85,170.82,14.80700881]
["bitfinex","SOLUSD",1748457954149,20.48580625,170.85,170.82,14.80700881]
["bitfinex","SOLUSD",1748457954348,20.48580625,170.85,170.83,14.80700881]
["bitfinex","SOLUSD",1748457955344,5.8530875,170.85,170.83,14.80700881]
["bitfinex","SOLUSD",1748457960548,5.8530875,170.85,170.82,14.80700881]
["bitfinex","SOLUSD",1748457961364,5.8530875,170.85,170.84,14.80700881]
["bitfinex","SOLUSD",1748457962570,20.48287578,170.88,170.84,14.80700881]
["bitfinex","SOLUSD",1748457962774,20.48287578,170.88,170.85,14.80700881]
["bitfinex","SOLUSD",1748457967646,20.48287578,170.88,170.84,14.80700881]
["bitfinex","SOLUSD",1748457967853,20.48287578,170.88,170.85,14.80700881]
["bitfinex","SOLUSD",1748457969375,5.85205992,170.88,170.85,14.80700881]
["bitfinex","SOLUSD",1748457971452,5.85205992,170.88,170.86,14.80700881]
["bitfinex","SOLUSD",1748457971763,5.85205992,170.88,170.86,50.38700881]
["bitfinex","SOLUSD",1748457972468,5.8510327,170.91,170.87,40.80700881]
["bitfinex","SOLUSD",1748457972676,5.8510327,170.91,170.9,14.80700881]
["bitfinex","SOLUSD",1748457972879,5.8510327,170.91,170.89,50.38700881]
["bitfinex","SOLUSD",1748457973555,35.28562327,170.91,170.87,26.0]
["bitfinex","SOLUSD",1748457973788,14.80700881,170.89,170.86,35.58]
["bitfinex","SOLUSD",1748457973992,89.5,170.9,170.86,50.38700881]
["bitfinex","SOLUSD",1748457974488,89.5,170.9,170.88,14.80700881]
["bitfinex","SOLUSD",1748457974960,5.85171747,170.89,170.88,14.80700881]
["bitfinex","SOLUSD",1748457976809,5.85171747,170.89,170.87,14.80700881]
["bitfinex","SOLUSD",1748457976966,20.47861446,170.91,170.87,14.80700881]
["bitfinex","SOLUSD",1748457977290,35.28562327,170.91,170.86,50.38700881]
["bitfinex","SOLUSD",1748457980098,20.47861446,170.91,170.86,50.38700881]
["bitfinex","SOLUSD",1748457980294,35.28562327,170.91,170.86,50.38700881]
["bitfinex","SOLUSD",1748457982305,14.80700881,170.9,170.86,50.38700881]
["bitfinex","SOLUSD",1748457982475,14.62758176,170.91,170.87,14.80700881]
["bitfinex","SOLUSD",1748457982476,29.43459057,170.91,170.87,14.80700881]
["bitfinex","SOLUSD",1748457983289,14.80700881,170.89,170.86,35.58]
["bitfinex","SOLUSD",1748457983699,14.80700881,170.88,170.84,9.14]
["bitfinex","SOLUSD",1748457984009,14.80700881,170.88,170.85,35.58]
["bitfinex","SOLUSD",1748457984190,5.85240241,170.87,170.85,35.58]
["bitfinex","SOLUSD",1748457984389,5.85240241,170.87,170.84,35.58]
["bitfinex","SOLUSD",1748457984697,20.48340843,170.87,170.84,35.58]
["bitfinex","SOLUSD",1748457984884,35.29041724,170.87,170.84,35.58]
["bitfinex","SOLUSD",1748457985603,20.48340843,170.87,170.84,35.58]
["bitfinex","SOLUSD",1748457987995,35.29041724,170.87,170.83,14.80700881]
["bitfinex","SOLUSD",1748457988182,35.29041724,170.87,170.83,35.56]
["bitfinex","SOLUSD",1748457988383,35.29041724,170.87,170.82,50.36700881]
["bitfinex","SOLUSD",1748457989107,35.29041724,170.87,170.82,14.80700881]
["bitfinex","SOLUSD",1748457989313,20.48580625,170.85,170.82,35.56]
["bitfinex","SOLUSD",1748457990700,20.48580625,170.85,170.82,50.36700881]
["bitfinex","SOLUSD",1748457991320,14.63271875,170.85,170.82,50.36700881]
["bitfinex","SOLUSD",1748457994105,14.63271875,170.85,170.83,14.80700881]
["bitfinex","SOLUSD",1748457994511,14.63271875,170.85,170.82,76.36700881]
["bitfinex","SOLUSD",1748457997988,14.80700881,170.84,170.8,26.0]
["bitfinex","SOLUSD",1748457998228,14.50700881,170.83,170.8,26.0]
["bitfinex","SOLUSD",1748457998516,89.5,170.84,170.79,23.94700881]
["bitfinex","SOLUSD",1748457998695,14.80700881,170.83,170.79,59.50700881]
["bitfinex","SOLUSD",1748457999100,104.30700881,170.84,170.79,59.50700881]
["bitfinex","SOLUSD",1748457999421,89.5,170.84,170.8,14.80700881]
["bitfinex","SOLUSD",1748458000715,5.85377275,170.83,170.8,14.80700881]
["bitfinex","SOLUSD",1748458001090,5.85377275,170.83,170.81,14.80700881]
["bitfinex","SOLUSD",1748458001293,5.85377275,170.83,170.82,14.80700881]
["bitfinex","SOLUSD",1748458001496,5.85377275,170.83,170.82,50.36700881]
["bitfinex","SOLUSD",1748458001895,5.85377275,170.83,170.82,35.56]
["bitfinex","SOLUSD",1748458002805,20.66078156,170.83,170.82,35.56]
["bitfinex","SOLUSD",1748458003015,20.66078156,170.83,170.8,35.58]
["bitfinex","SOLUSD",1748458003315,35.29521345,170.83,170.8,35.58]
["bitfinex","SOLUSD",1748458003818,35.29521345,170.83,170.79,76.38700881]
["bitfinex","SOLUSD",1748458004019,20.48820464,170.83,170.79,76.38700881]
["bitfinex","SOLUSD",1748458006105,20.48820464,170.83,170.79,84.68981101]
["bitfinex","SOLUSD",1748458007019,43.59801565,170.83,170.79,84.68981101]
["bitfinex","SOLUSD",1748458009930,43.59801565,170.83,170.79,49.10981101]
["bitfinex","SOLUSD",1748458010131,43.59801565,170.83,170.79,84.68981101]
["bitfinex","SOLUSD",1748458011809,23.10981101,170.81,170.79,26.0]
["bitfinex","SOLUSD",1748458012010,23.10981101,170.8,170.74,9.14]
["bitfinex","SOLUSD",1748458012214,23.10981101,170.77,170.74,9.14]
["bitfinex","SOLUSD",1748458012441,23.10981101,170.76,170.71,24.70951101]
["bitfinex","SOLUSD",1748458012618,23.10981101,170.76,170.72,61.58]
["bitfinex","SOLUSD",1748458013015,23.10981101,170.77,170.72,84.68981101]
["bitfinex","SOLUSD",1748458013406,5.8561724,170.76,170.73,35.58]
["bitfinex","SOLUSD",1748458017939,28.96598341,170.76,170.73,35.58]
["bitfinex","SOLUSD",1748458018323,5.8561724,170.76,170.73,35.58]
["bitfinex","SOLUSD",1748458019134,5.8561724,170.76,170.72,49.10981101]
["bitfinex","SOLUSD",1748458019320,5.8561724,170.76,170.72,84.68981101]
["bitfinex","SOLUSD",1748458020327,28.96598341,170.76,170.72,61.58]
["bitfinex","SOLUSD",1748458020526,23.10981101,170.74,170.72,26.0]
["bitfinex","SOLUSD",1748458021485,23.10981101,170.75,170.72,26.0]
["bitfinex","SOLUSD",1748458022019,20.49660341,170.76,170.72,49.10981101]
["bitfinex","SOLUSD",1748458022827,43.60641442,170.76,170.72,49.10981101]
["bitfinex","SOLUSD",1748458023224,23.10981101,170.75,170.72,26.0]
["bitfinex","SOLUSD",1748458023429,23.10981101,170.73,170.69,32.24981101]
["bitfinex","SOLUSD",1748458023725,23.10981101,170.73,170.69,9.14]
["bitfinex","SOLUSD",1748458023922,23.10981101,170.73,170.69,44.72]
["bitfinex","SOLUSD",1748458024139,23.10981101,170.73,170.69,70.72]
["bitfinex","SOLUSD",1748458025145,28.96735552,170.72,170.69,26.0]
["bitfinex","SOLUSD",1748458025443,23.10981101,170.71,170.68,35.58]
["bitfinex","SOLUSD",1748458025641,118.46735552,170.72,170.68,26.0]
["bitfinex","SOLUSD",1748458028126,23.10981101,170.7,170.67,35.58]
["bitfinex","SOLUSD",1748458029254,5.85857402,170.69,170.67,35.58]
["bitfinex","SOLUSD",1748458030533,5.85857402,170.69,170.66,49.10981101]
["bitfinex","SOLUSD",1748458031249,5.85857402,170.69,170.66,84.68981101]
["bitfinex","SOLUSD",1748458031860,5.85857402,170.69,170.66,61.58]
["bitfinex","SOLUSD",1748458032161,5.85857402,170.69,170.66,35.58]
["bitfinex","SOLUSD",1748458032531,28.96838503,170.69,170.66,35.58]
["bitfinex","SOLUSD",1748458032789,23.10981101,170.68,170.64,9.14]
["bitfinex","SOLUSD",1748458032940,20.50500907,170.69,170.62,35.86943333]
["bitfinex","SOLUSD",1748458032941,23.10981101,170.65,170.62,8.33333333]
["bitfinex","SOLUSD",1748458033146,23.10981101,170.63,170.62,8.33333333]
["bitfinex","SOLUSD",1748458033548,28.97044513,170.63,170.62,8.33333333]
["bitfinex","SOLUSD",1748458037372,29.1126067,170.63,170.62,8.33333333]
["bitfinex","SOLUSD",1748458040652,47.90441713,170.63,170.62,8.33333333]
["bitfinex","SOLUSD",1748458041660,5.86063412,170.63,170.62,8.33333333]
["bitfinex","SOLUSD",1748458042353,29.1126067,170.63,170.62,8.33333333]
["bitfinex","SOLUSD",1748458042765,47.90441713,170.63,170.62,8.33333333]
["bitfinex","SOLUSD",1748458043182,29.1126067,170.63,170.62,8.33333333]
["bitfinex","SOLUSD",1748458043350,28.97044513,170.63,170.62,8.33333333]
["bitfinex","SOLUSD",1748458043555,5.86063412,170.63,170.62,8.33333333]
["bitfinex","SOLUSD",1748458043952,28.97044513,170.63,170.62,8.33333333]
["bitfinex","SOLUSD",1748458044169,5.86063412,170.63,170.62,8.33333333]
["bitfinex","SOLUSD",1748458044477,23.10981101,170.65,170.62,8.33333333]
["bitfinex","SOLUSD",1748458044993,23.10981101,170.63,170.62,8.33333333]
["bitfinex","SOLUSD",1748458045349,5.86029067,170.64,170.62,8.33333333]
["bitfinex","SOLUSD",1748458045350,28.97010168,170.64,170.62,8.33333333]
["bitfinex","SOLUSD",1748458045753,5.86029067,170.64,170.62,8.33333333]
["bitfinex","SOLUSD",1748458046261,28.97010168,170.64,170.62,8.33333333]
["bitfinex","SOLUSD",1748458051875,5.86029067,170.64,170.62,8.33333333]
["bitfinex","SOLUSD",1748458053067,28.97010168,170.64,170.62,8.33333333]
["bitfinex","SOLUSD",1748458055283,23.10981101,170.63,170.62,8.33333333]
["bitfinex","SOLUSD",1748458056970,5.86063412,170.63,170.62,8.33333333]
["bitfinex","SOLUSD",1748458057285,23.10981101,170.64,170.62,8.33333333]
["bitfinex","SOLUSD",1748458057286,5.86036831,170.64,170.62,8.33333333]
["bitfinex","SOLUSD",1748458057496,5.85970857,170.66,170.63,23.10981101]
["bitfinex","SOLUSD",1748458058764,5.85970857,170.66,170.62,67.04314434]
["bitfinex","SOLUSD",1748458060874,5.85970857,170.66,170.63,23.10981101]
["bitfinex","SOLUSD",1748458066677,5.85970857,170.66,170.62,43.93333333]
["bitfinex","SOLUSD",1748458066881,5.85970857,170.66,170.63,23.10981101]
["bitfinex","SOLUSD",1748458067502,28.96951958,170.66,170.62,43.93333333]
["bitfinex","SOLUSD",1748458068995,43.6185293,170.66,170.62,43.93333333]
["bitfinex","SOLUSD",1748458069189,43.6185293,170.66,170.62,8.33333333]
["bitfinex","SOLUSD",1748458069496,23.10981101,170.63,170.62,8.33333333]
["bitfinex","SOLUSD",1748458070585,0.14216157,170.65,170.62,8.33333333]
["bitfinex","SOLUSD",1748458070894,23.10981101,170.64,170.62,8.33333333]
["bitfinex","SOLUSD",1748458071279,23.10981101,170.63,170.62,8.33333333]
["bitfinex","SOLUSD",1748458073594,28.97044513,170.63,170.62,8.33333333]
["bitfinex","SOLUSD",1748458074377,5.86063412,170.63,170.62,8.33333333]
["bitfinex","SOLUSD",1748458075510,28.97044513,170.63,170.62,8.33333333]
["bitfinex","SOLUSD",1748458075799,23.10981101,170.64,170.62,8.33333333]
["bitfinex","SOLUSD",1748458076696,23.10981101,170.63,170.62,8.33333333]
["bitfinex","SOLUSD",1748458077402,23.25197258,170.63,170.62,8.33333333]
["bitfinex","SOLUSD",1748458077584,29.1126067,170.63,170.62,8.33333333]
["bitfinex","SOLUSD",1748458079497,47.90441713,170.63,170.62,8.33333333]
["bitfinex","SOLUSD",1748458080084,5.86063412,170.63,170.62,8.33333333]
["bitfinex","SOLUSD",1748458080284,28.97044513,170.63,170.62,8.33333333]
["bitfinex","SOLUSD",1748458081308,43.62203043,170.63,170.56,35.6]
["bitfinex","SOLUSD",1748458081607,23.10981101,170.59,170.56,35.6]
["bitfinex","SOLUSD",1748458081817,5.86235197,170.58,170.56,35.6]
["bitfinex","SOLUSD",1748458082128,28.97216298,170.58,170.56,35.6]
["bitfinex","SOLUSD",1748458082787,28.97216298,170.58,170.55,26.0]
["bitfinex","SOLUSD",1748458082988,23.10981101,170.57,170.55,61.6]
["bitfinex","SOLUSD",1748458083803,5.86235197,170.58,170.55,84.70981101]
["bitfinex","SOLUSD",1748458084311,5.86235197,170.58,170.56,23.10981101]
["bitfinex","SOLUSD",1748458084514,5.86235197,170.58,170.55,84.70981101]
["bitfinex","SOLUSD",1748458084893,28.97216298,170.58,170.55,61.6]
["bitfinex","SOLUSD",1748458087493,28.97216298,170.58,170.55,26.0]
["bitfinex","SOLUSD",1748458087688,28.97216298,170.58,170.55,61.6]
["bitfinex","SOLUSD",1748458087884,23.10981101,170.57,170.55,61.6]
["bitfinex","SOLUSD",1748458088329,23.10981101,170.56,170.53,61.6]
["bitfinex","SOLUSD",1748458088633,23.10981101,170.54,170.52,8.33333333]
["bitfinex","SOLUSD",1748458088792,23.10981101,170.53,170.52,8.33333333]
["bitfinex","SOLUSD",1748458089797,23.10981101,170.54,170.52,8.33333333]
["bitfinex","SOLUSD",1748458089997,23.10981101,170.55,170.52,8.33333333]
["bitfinex","SOLUSD",1748458090608,5.86303939,170.56,170.52,31.44314434]
["bitfinex","SOLUSD",1748458090792,5.86303939,170.56,170.53,35.62]
["bitfinex","SOLUSD",1748458091000,5.86303939,170.56,170.53,58.72981101]
["bitfinex","SOLUSD",1748458091327,95.36280748,170.57,170.54,23.10981101]
["bitfinex","SOLUSD",1748458091814,95.36196329,170.6,170.56,23.10981101]
["bitfinex","SOLUSD",1748458092013,118.4717743,170.6,170.56,35.62]
["bitfinex","SOLUSD",1748458094298,95.36196329,170.6,170.56,35.62]
["bitfinex","SOLUSD",1748458099506,95.36196329,170.6,170.56,58.72981101]
["bitfinex","SOLUSD",1748458100815,95.36196329,170.6,170.57,23.10981101]
["bitfinex","SOLUSD",1748458101830,95.36196329,170.6,170.58,58.72981101]
["bitfinex","SOLUSD",1748458104926,5.86097761,170.62,170.59,23.10981101]
["bitfinex","SOLUSD",1748458105132,5.86097761,170.62,170.56,26.0]
["bitfinex","SOLUSD",1748458105133,5.86097761,170.62,170.6,58.72981101]
["bitfinex","SOLUSD",1748458106932,5.86070579,170.63,170.61,23.10981101]
["bitfinex","SOLUSD",1748458107828,89.5,170.66,170.62,23.10981101]
["bitfinex","SOLUSD",1748458108018,5.85974038,170.66,170.64,23.10981101]
["bitfinex","SOLUSD",1748458108221,5.85974038,170.66,170.64,58.70981101]
["bitfinex","SOLUSD",1748458108525,5.85974038,170.66,170.64,35.6]
["bitfinex","SOLUSD",1748458114122,23.10981101,170.65,170.62,35.6]
["bitfinex","SOLUSD",1748458114316,23.10981101,170.64,170.6,26.0]
["bitfinex","SOLUSD",1748458114625,23.10981101,170.64,170.6,61.6]
["bitfinex","SOLUSD",1748458114823,23.10981101,170.65,170.6,84.70981101]
["bitfinex","SOLUSD",1748458115022,43.61856111,170.66,170.61,23.10981101]
["bitfinex","SOLUSD",1748458115420,20.5087501,170.66,170.62,58.70981101]
["bitfinex","SOLUSD",1748458115940,5.85974038,170.66,170.64,23.10981101]
["bitfinex","SOLUSD",1748458116125,5.85974038,170.66,170.64,58.70981101]
["bitfinex","SOLUSD",1748458119015,5.85974038,170.66,170.64,35.6]
["bitfinex","SOLUSD",1748458119616,28.96955139,170.66,170.64,35.6]
["bitfinex","SOLUSD",1748458119839,43.61856111,170.66,170.63,35.6]
["bitfinex","SOLUSD",1748458121965,43.61856111,170.66,170.6,26.0]
["bitfinex","SOLUSD",1748458121966,23.10981101,170.65,170.61,35.6]
["bitfinex","SOLUSD",1748458122146,43.61856111,170.66,170.62,23.10981101]
["bitfinex","SOLUSD",1748458127219,43.61856111,170.66,170.61,35.6]
["bitfinex","SOLUSD",1748458127429,23.10981101,170.65,170.61,35.6]
["bitfinex","SOLUSD",1748458127626,23.10981101,170.63,170.59,23.10981101]
["bitfinex","SOLUSD",1748458127843,23.10981101,170.62,170.6,35.6]
["bitfinex","SOLUSD",1748458128054,23.10981101,170.62,170.59,35.6]
["bitfinex","SOLUSD",1748458128242,23.10981101,170.63,170.59,35.6]
["bitfinex","SOLUSD",1748458129153,5.86097761,170.62,170.59,35.6]
["bitfinex","SOLUSD",1748458129651,5.86097761,170.62,170.59,58.70981101]
["bitfinex","SOLUSD",1748458131248,5.86097761,170.62,170.59,35.6]
["bitfinex","SOLUSD",1748458131448,5.86097761,170.62,170.6,35.6]
["bitfinex","SOLUSD",1748458132562,5.86097761,170.62,170.59,26.0]
["bitfinex","SOLUSD",1748458132563,20.51342163,170.62,170.59,26.0]
["bitfinex","SOLUSD",1748458132742,133.12323264,170.62,170.59,35.6]
["bitfinex","SOLUSD",1748458132943,23.10981101,170.6,170.53,1.5934]
["bitfinex","SOLUSD",1748458133133,23.10981101,170.58,170.54,35.6]
["bitfinex","SOLUSD",1748458133334,23.10981101,170.57,170.55,35.6]
["bitfinex","SOLUSD",1748458134080,23.10981101,170.58,170.53,49.10981101]
["bitfinex","SOLUSD",1748458134249,23.10981101,170.58,170.53,84.70981101]
["bitfinex","SOLUSD",1748458134759,5.86269566,170.57,170.53,84.70981101]
["bitfinex","SOLUSD",1748458135143,5.86269566,170.57,170.55,23.10981101]
["bitfinex","SOLUSD",1748458135358,5.86200832,170.59,170.56,23.10981101]
["bitfinex","SOLUSD",1748458135763,5.86200832,170.59,170.57,23.10981101]
["bitfinex","SOLUSD",1748458137368,5.86166471,170.6,170.57,23.10981101]
["bitfinex","SOLUSD",1748458138749,5.86132114,170.61,170.57,23.10981101]
["bitfinex","SOLUSD",1748458141457,28.97113215,170.61,170.56,84.70981101]
["bitfinex","SOLUSD",1748458141881,23.10981101,170.6,170.56,84.70981101]
["bitfinex","SOLUSD",1748458142063,23.10981101,170.6,170.56,35.6]
["bitfinex","SOLUSD",1748458143470,5.86200832,170.59,170.56,35.6]
["bitfinex","SOLUSD",1748458143894,23.10981101,170.58,170.56,35.6]
["bitfinex","SOLUSD",1748458144195,23.10981101,170.58,170.53,58.70981101]
["bitfinex","SOLUSD",1748458144347,112.60981101,170.58,170.53,23.10981101]
["bitfinex","SOLUSD",1748458146455,5.86269566,170.57,170.53,23.10981101]
["bitfinex","SOLUSD",1748458149152,23.10981101,170.56,170.52,70.74]
["bitfinex","SOLUSD",1748458149383,23.10981101,170.55,170.52,9.14]
["bitfinex","SOLUSD",1748458149574,23.10981101,170.55,170.51,93.04314434]
["bitfinex","SOLUSD",1748458150287,23.10981101,170.53,170.51,8.33333333]
["bitfinex","SOLUSD",1748458150654,23.10981101,170.52,170.51,8.33333333]
["bitfinex","SOLUSD",1748458151092,28.97422574,170.52,170.51,8.33333333]
["bitfinex","SOLUSD",1748458154991,5.86441473,170.52,170.51,8.33333333]
["bitfinex","SOLUSD",1748458155568,148.5,170.62,170.54,26.0]
["bitfinex","SOLUSD",1748458155769,23.10981101,170.6,170.55,23.10981101]
["bitfinex","SOLUSD",1748458156082,23.10981101,170.58,170.54,61.62]
["bitfinex","SOLUSD",1748458156283,23.10981101,170.57,170.54,61.62]
["bitfinex","SOLUSD",1748458156662,23.10981101,170.57,170.54,35.62]
["bitfinex","SOLUSD",1748458157171,28.97273098,170.57,170.54,35.62]
["bitfinex","SOLUSD",1748458157370,5.86202103,170.59,170.55,23.10981101]
["bitfinex","SOLUSD",1748458157596,5.86175277,170.6,170.56,23.10981101]
["bitfinex","SOLUSD",1748458158084,5.86175277,170.6,170.57,35.62]
["bitfinex","SOLUSD",1748458161979,5.86175277,170.6,170.57,58.72981101]
["bitfinex","SOLUSD",1748458162775,28.97156378,170.6,170.57,35.62]
["bitfinex","SOLUSD",1748458162966,23.10981101,170.59,170.57,35.62]
["bitfinex","SOLUSD",1748458163904,23.10981101,170.58,170.53,35.62]
["bitfinex","SOLUSD",1748458164064,23.10981101,170.56,170.51,31.44314434]
["bitfinex","SOLUSD",1748458164263,23.10981101,170.56,170.51,67.06314434]
["bitfinex","SOLUSD",1748458164581,23.10981101,170.56,170.51,43.95333333]
["bitfinex","SOLUSD",1748458164582,5.86338317,170.55,170.51,43.95333333]
["bitfinex","SOLUSD",1748458164786,5.86338317,170.55,170.51,67.06314434]
["bitfinex","SOLUSD",1748458165290,5.86338317,170.55,170.52,23.10981101]
["bitfinex","SOLUSD",1748458165897,5.86338317,170.55,170.52,58.72981101]
["bitfinex","SOLUSD",1748458166689,5.86338317,170.55,170.52,35.62]
["bitfinex","SOLUSD",1748458171069,5.86338317,170.55,170.53,23.10981101]
["bitfinex","SOLUSD",1748458171395,5.86338317,170.55,170.54,23.10981101]
["bitfinex","SOLUSD",1748458171563,5.86235197,170.58,170.54,23.10981101]
["bitfinex","SOLUSD",1748458171768,6.14667511,170.58,170.54,23.10981101]
["bitfinex","SOLUSD",1748458172193,6.14667511,170.58,170.55,23.10981101]
["bitfinex","SOLUSD",1748458172704,5.86235197,170.58,170.56,23.10981101]
["bitfinex","SOLUSD",1748458173185,5.86235197,170.58,170.55,23.10981101]
["bitfinex","SOLUSD",1748458175608,5.86235197,170.58,170.54,23.10981101]
["bitfinex","SOLUSD",1748458176409,5.86235197,170.58,170.55,23.10981101]
["bitfinex","SOLUSD",1748458179173,5.86235197,170.58,170.54,23.10981101]
["bitfinex","SOLUSD",1748458179399,20.5182319,170.58,170.54,23.10981101]
["bitfinex","SOLUSD",1748458179593,0.28432314,170.57,170.53,26.0]
["bitfinex","SOLUSD",1748458179775,23.10981101,170.56,170.52,35.62]
["bitfinex","SOLUSD",1748458180889,5.86338317,170.55,170.52,35.62]
["bitfinex","SOLUSD",1748458181695,5.86338317,170.55,170.51,67.06314434]
["bitfinex","SOLUSD",1748458182306,5.86338317,170.55,170.51,31.44314434]
["bitfinex","SOLUSD",1748458182602,5.86338317,170.55,170.51,67.06314434]
["bitfinex","SOLUSD",1748458183184,23.10981101,170.54,170.51,8.33333333]
["bitfinex","SOLUSD",1748458183508,23.39413415,170.52,170.51,8.33333333]
["bitfinex","SOLUSD",1748458185994,29.25854888,170.52,170.51,8.33333333]
["bitfinex","SOLUSD",1748458188909,5.86441473,170.52,170.51,8.33333333]
["bitfinex","SOLUSD",1748458189704,28.97422574,170.52,170.51,8.33333333]
["bitfinex","SOLUSD",1748458192292,29.25854888,170.52,170.51,8.33333333]
["bitfinex","SOLUSD",1748458193603,29.25854888,170.52,170.47,67.86981101]
["bitfinex","SOLUSD",1748458193905,29.25854888,170.52,170.47,44.76]
["bitfinex","SOLUSD",1748458194211,29.25854888,170.52,170.47,67.86981101]
["bitfinex","SOLUSD",1748458195610,43.9195857,170.52,170.47,67.86981101]
["bitfinex","SOLUSD",1748458196810,23.10981101,170.51,170.47,9.14]
["bitfinex","SOLUSD",1748458197005,23.10981101,170.51,170.47,44.76]
["bitfinex","SOLUSD",1748458197320,23.10981101,170.48,170.43,1.5263]
["bitfinex","SOLUSD",1748458197617,23.10981101,170.45,170.42,8.33333333]
["bitfinex","SOLUSD",1748458197784,23.10981101,170.44,170.42,8.33333333]
["bitfinex","SOLUSD",1748458197985,23.10981101,170.43,170.42,8.33333333]
["bitfinex","SOLUSD",1748458198397,23.25197258,170.43,170.42,8.33333333]
["bitfinex","SOLUSD",1748458198783,29.11948416,170.43,170.42,8.33333333]
["bitfinex","SOLUSD",1748458199287,29.26164573,170.43,170.42,8.33333333]
["bitfinex","SOLUSD",1748458200293,29.11948416,170.43,170.42,8.33333333]
["bitfinex","SOLUSD",1748458200700,5.86751158,170.43,170.42,8.33333333]
["bitfinex","SOLUSD",1748458201311,5.86721296,170.44,170.42,8.33333333]
["bitfinex","SOLUSD",1748458201607,23.10981101,170.46,170.42,8.33333333]
["bitfinex","SOLUSD",1748458201809,28.97653976,170.46,170.42,31.44314434]
["bitfinex","SOLUSD",1748458202407,95.36618454,170.47,170.42,67.30314434]
["bitfinex","SOLUSD",1748458202608,95.36618454,170.47,170.44,23.10981101]
["bitfinex","SOLUSD",1748458203117,5.86510263,170.5,170.46,23.10981101]
["bitfinex","SOLUSD",1748458203301,5.86510263,170.5,170.46,58.98981101]
["bitfinex","SOLUSD",1748458204392,5.86510263,170.5,170.47,23.10981101]
["bitfinex","SOLUSD",1748458204591,5.86510263,170.5,170.46,35.88]
["bitfinex","SOLUSD",1748458204592,9.16,170.51,170.49,23.10981101]
["bitfinex","SOLUSD",1748458204802,5.86441473,170.52,170.48,23.10981101]
["bitfinex","SOLUSD",1748458204994,23.25197258,170.51,170.46,35.88]
["bitfinex","SOLUSD",1748458205193,28.97491364,170.5,170.46,35.88]
["bitfinex","SOLUSD",1748458205415,28.97491364,170.5,170.46,58.98981101]
["bitfinex","SOLUSD",1748458205601,5.86510263,170.5,170.46,58.98981101]
["bitfinex","SOLUSD",1748458206097,5.86510263,170.5,170.47,23.10981101]
["bitfinex","SOLUSD",1748458209103,5.86510263,170.5,170.48,23.10981101]
["bitfinex","SOLUSD",1748458209298,5.86483557,170.51,170.49,23.10981101]
["bitfinex","SOLUSD",1748458210023,5.86483557,170.51,170.48,23.10981101]
["bitfinex","SOLUSD",1748458210712,6.0065763,170.52,170.48,23.10981101]
["bitfinex","SOLUSD",1748458213009,5.86441473,170.52,170.51,23.10981101]
["bitfinex","SOLUSD",1748458213207,89.5,170.53,170.51,23.10981101]
["bitfinex","SOLUSD",1748458213409,5.86399434,170.54,170.52,23.10981101]
["bitfinex","SOLUSD",1748458213718,5.86399434,170.54,170.53,23.10981101]
["bitfinex","SOLUSD",1748458214509,95.36347517,170.55,170.53,23.10981101]
["bitfinex","SOLUSD",1748458214700,89.5,170.55,170.54,23.10981101]
["bitfinex","SOLUSD",1748458215711,95.36338317,170.55,170.54,23.10981101]
["bitfinex","SOLUSD",1748458216620,5.86338317,170.55,170.54,23.10981101]
["bitfinex","SOLUSD",1748458216820,6.00451354,170.58,170.54,23.10981101]
["bitfinex","SOLUSD",1748458217130,29.11432455,170.58,170.54,23.10981101]
["bitfinex","SOLUSD",1748458217728,28.97216298,170.58,170.53,58.94981101]
["bitfinex","SOLUSD",1748458218313,43.62804291,170.58,170.53,58.94981101]
["bitfinex","SOLUSD",1748458218508,23.10981101,170.54,170.5,49.10981101]
["bitfinex","SOLUSD",1748458218830,23.10981101,170.54,170.5,84.94981101]
["bitfinex","SOLUSD",1748458219229,23.10981101,170.54,170.5,61.84]
["bitfinex","SOLUSD",1748458219618,23.10981101,170.54,170.5,84.94981101]
["bitfinex","SOLUSD",1748458219821,0.14216157,170.54,170.5,84.94981101]
["bitfinex","SOLUSD",1748458220209,0.14216157,170.54,170.51,23.10981101]
["bitfinex","SOLUSD",1748458221112,110.02063788,170.56,170.52,23.10981101]
["bitfinex","SOLUSD",1748458222115,95.36303939,170.56,170.53,23.10981101]
["bitfinex","SOLUSD",1748458223635,95.36303939,170.56,170.55,23.10981101]
["bitfinex","SOLUSD",1748458223825,5.86303939,170.56,170.55,23.10981101]
["bitfinex","SOLUSD",1748458224022,5.86200832,170.59,170.55,23.10981101]
["bitfinex","SOLUSD",1748458224328,43.62684014,170.59,170.55,23.10981101]
["bitfinex","SOLUSD",1748458226106,5.86269566,170.57,170.54,23.10981101]
["bitfinex","SOLUSD",1748458227221,0.14216157,170.58,170.54,23.10981101]
["bitfinex","SOLUSD",1748458228420,89.64216157,170.58,170.54,23.10981101]
["bitfinex","SOLUSD",1748458228732,4.62519388,170.57,170.54,23.10981101]
["bitfinex","SOLUSD",1748458228923,4.62519388,170.57,170.55,23.10981101]
["bitfinex","SOLUSD",1748458229329,19.28193304,170.57,170.53,35.82]
["bitfinex","SOLUSD",1748458229519,19.28193304,170.57,170.53,58.92981101]
["bitfinex","SOLUSD",1748458230830,19.28193304,170.57,170.53,23.10981101]
["bitfinex","SOLUSD",1748458235829,19.28193304,170.57,170.53,58.86981101]
["bitfinex","SOLUSD",1748458236722,19.28193304,170.57,170.5,26.0]
["bitfinex","SOLUSD",1748458236723,23.10981101,170.54,170.5,26.0]
["bitfinex","SOLUSD",1748458236923,23.10981101,170.53,170.47,9.28]
["bitfinex","SOLUSD",1748458237119,23.10981101,170.53,170.48,58.86981101]
["bitfinex","SOLUSD",1748458237415,23.25197258,170.54,170.49,23.10981101]
["bitfinex","SOLUSD",1748458237628,23.25197258,170.54,170.5,23.10981101]
["bitfinex","SOLUSD",1748458237832,5.86407083,170.53,170.5,23.10981101]
["bitfinex","SOLUSD",1748458240737,5.86407083,170.53,170.49,58.86981101]
["bitfinex","SOLUSD",1748458244237,5.86407083,170.53,170.51,23.10981101]
["bitfinex","SOLUSD",1748458245847,20.52304444,170.54,170.47,9.28]
["bitfinex","SOLUSD",1748458246148,23.10981101,170.53,170.49,23.10981101]
["bitfinex","SOLUSD",1748458246345,23.10981101,170.52,170.48,49.10981101]
["bitfinex","SOLUSD",1748458247958,5.86510263,170.5,170.46,23.10981101]
["bitfinex","SOLUSD",1748458248456,20.52785922,170.5,170.46,23.10981101]
["bitfinex","SOLUSD",1748458250431,20.52785922,170.5,170.47,23.10981101]
["bitfinex","SOLUSD",1748458251234,5.86510263,170.5,170.49,23.10981101]
["bitfinex","SOLUSD",1748458252170,5.86510263,170.5,170.48,58.82981101]
["bitfinex","SOLUSD",1748458252332,43.63470976,170.53,170.49,23.10981101]
["bitfinex","SOLUSD",1748458254252,43.63470976,170.53,170.48,35.72]
["bitfinex","SOLUSD",1748458254253,23.10981101,170.51,170.48,35.72]
["bitfinex","SOLUSD",1748458254427,0.14216157,170.52,170.44,1.6031]
["bitfinex","SOLUSD",1748458254428,23.10981101,170.5,170.44,1.6031]
["bitfinex","SOLUSD",1748458254631,23.10981101,170.49,170.44,23.10981101]
["bitfinex","SOLUSD",1748458254839,23.10981101,170.48,170.44,23.10981101]
["bitfinex","SOLUSD",1748458255144,23.10981101,170.48,170.43,58.92981101]
["bitfinex","SOLUSD",1748458255350,23.10981101,170.48,170.44,23.10981101]
["bitfinex","SOLUSD",1748458255652,91.0936,170.51,170.46,23.10981101]
["bitfinex","SOLUSD",1748458255833,0.14216157,170.5,170.47,23.10981101]
["bitfinex","SOLUSD",1748458256040,5.86544665,170.49,170.46,23.10981101]
["bitfinex","SOLUSD",1748458259969,5.86544665,170.49,170.48,23.10981101]
["bitfinex","SOLUSD",1748458262040,20.52785922,170.5,170.47,23.10981101]
["bitfinex","SOLUSD",1748458262864,43.63767023,170.5,170.45,23.10981101]
["bitfinex","SOLUSD",1748458263035,0.14216157,170.49,170.45,23.10981101]
["bitfinex","SOLUSD",1748458264266,5.8657907,170.48,170.45,23.10981101]
["bitfinex","SOLUSD",1748458264457,5.8657907,170.48,170.46,23.10981101]
["bitfinex","SOLUSD",1748458265443,20.53026747,170.48,170.45,23.10981101]
["bitfinex","SOLUSD",1748458266361,14.66447677,170.48,170.44,58.94981101]
["bitfinex","SOLUSD",1748458267564,14.66447677,170.48,170.45,23.10981101]
["bitfinex","SOLUSD",1748458268456,5.8657907,170.48,170.47,23.10981101]
["bitfinex","SOLUSD",1748458268644,5.8657907,170.48,170.46,23.10981101]
["bitfinex","SOLUSD",1748458268959,5.8657907,170.48,170.47,35.82]
["bitfinex","SOLUSD",1748458270352,43.64007848,170.48,170.45,35.84]
["bitfinex","SOLUSD",1748458270968,20.53026747,170.48,170.45,35.84]
["bitfinex","SOLUSD",1748458272941,20.53026747,170.48,170.44,23.10981101]
["bitfinex","SOLUSD",1748458273641,20.53026747,170.48,170.43,35.84]
["bitfinex","SOLUSD",1748458273844,20.53026747,170.48,170.44,23.10981101]
["bitfinex","SOLUSD",1748458274659,23.10981101,170.47,170.42,32.32981101]
["bitfinex","SOLUSD",1748458274869,5.86647893,170.46,170.43,35.84]
["bitfinex","SOLUSD",1748458275354,5.86647893,170.46,170.43,58.94981101]
["bitfinex","SOLUSD",1748458276699,5.86647893,170.46,170.43,35.84]
["bitfinex","SOLUSD",1748458276859,6.00829637,170.47,170.43,58.94981101]
["bitfinex","SOLUSD",1748458277754,20.67363337,170.47,170.43,58.94981101]
["bitfinex","SOLUSD",1748458278671,23.10981101,170.45,170.42,35.8]
["bitfinex","SOLUSD",1748458278868,5.86716733,170.44,170.42,26.0]
["bitfinex","SOLUSD",1748458279257,43.64489666,170.44,170.39,23.10981101]
["bitfinex","SOLUSD",1748458279460,43.64489666,170.44,170.39,84.92981101]
["bitfinex","SOLUSD",1748458279665,23.10981101,170.43,170.39,84.92981101]
["bitfinex","SOLUSD",1748458280359,43.64489666,170.44,170.39,84.92981101]
["bitfinex","SOLUSD",1748458280975,20.53508565,170.44,170.4,23.10981101]
["bitfinex","SOLUSD",1748458281180,5.86716733,170.44,170.43,23.10981101]
["bitfinex","SOLUSD",1748458281763,5.86690697,170.45,170.43,23.10981101]
["bitfinex","SOLUSD",1748458283252,89.5,170.46,170.42,35.82]
["bitfinex","SOLUSD",1748458283253,89.5,170.46,170.44,23.10981101]
["bitfinex","SOLUSD",1748458283448,5.86551626,170.49,170.45,84.92981101]
["bitfinex","SOLUSD",1748458283665,5.86441473,170.52,170.48,23.10981101]
["bitfinex","SOLUSD",1748458283865,5.86441473,170.52,170.49,23.10981101]
["bitfinex","SOLUSD",1748458285583,5.86441473,170.52,170.48,58.92981101]
["bitfinex","SOLUSD",1748458285953,5.86441473,170.52,170.49,23.10981101]
["bitfinex","SOLUSD",1748458286156,5.86441473,170.52,170.5,23.10981101]
["bitfinex","SOLUSD",1748458286659,5.86441473,170.52,170.49,23.10981101]
["bitfinex","SOLUSD",1748458289568,5.86441473,170.52,170.5,23.10981101]
["bitfinex","SOLUSD",1748458289974,5.86441473,170.52,170.49,23.10981101]
["bitfinex","SOLUSD",1748458290178,5.86441473,170.52,170.48,58.92981101]
["bitfinex","SOLUSD",1748458291189,5.86441473,170.52,170.38,16.63220451]
["bitfinex","SOLUSD",1748458291190,20.80977469,170.52,170.38,16.63220451]
["bitfinex","SOLUSD",1748458291490,23.10981101,170.48,170.44,49.10981101]
["bitfinex","SOLUSD",1748458291986,23.10981101,170.49,170.44,49.10981101]
["bitfinex","SOLUSD",1748458293188,5.8657907,170.48,170.45,23.10981101]
["bitfinex","SOLUSD",1748458293562,5.8657907,170.48,170.44,26.0]
["bitfinex","SOLUSD",1748458293765,5.8657907,170.48,170.45,23.10981101]
["bitfinex","SOLUSD",1748458295367,5.8657907,170.48,170.44,49.10981101]
["bitfinex","SOLUSD",1748458296698,5.8657907,170.48,170.44,84.88981101]
["bitfinex","SOLUSD",1748458296988,5.8657907,170.48,170.45,23.10981101]
["bitfinex","SOLUSD",1748458297574,5.8657907,170.48,170.44,84.88981101]
["bitfinex","SOLUSD",1748458298370,43.64007848,170.48,170.44,61.78]
["bitfinex","SOLUSD",1748458299366,23.10981101,170.45,170.39,9.28]
["bitfinex","SOLUSD",1748458299687,23.10981101,170.44,170.4,84.92981101]
["bitfinex","SOLUSD",1748458300088,23.10981101,170.46,170.41,23.10981101]
["bitfinex","SOLUSD",1748458300387,89.5,170.47,170.44,23.10981101]
["bitfinex","SOLUSD",1748458300561,5.86647893,170.46,170.44,23.10981101]
["bitfinex","SOLUSD",1748458301717,5.556922,170.46,170.44,23.10981101]
["bitfinex","SOLUSD",1748458303384,5.556922,170.46,170.43,58.92981101]
["bitfinex","SOLUSD",1748458303599,5.556922,170.46,170.44,23.10981101]
["bitfinex","SOLUSD",1748458304189,95.36615193,170.47,170.45,23.10981101]
["bitfinex","SOLUSD",1748458305297,5.86615193,170.47,170.45,23.10981101]
["bitfinex","SOLUSD",1748458306200,5.86544665,170.49,170.45,23.10981101]
["bitfinex","SOLUSD",1748458306790,0.28432314,170.48,170.44,23.10981101]
["bitfinex","SOLUSD",1748458307579,23.39413415,170.48,170.43,58.92981101]
["bitfinex","SOLUSD",1748458307787,23.39413415,170.48,170.43,35.82]
["bitfinex","SOLUSD",1748458307995,20.5314718,170.47,170.43,35.82]
["bitfinex","SOLUSD",1748458308681,0.28432314,170.43,170.36,23.10981101]
["bitfinex","SOLUSD",1748458308894,23.10981101,170.4,170.35,23.10981101]
["bitfinex","SOLUSD",1748458309087,23.10981101,170.39,170.35,35.84]
["bitfinex","SOLUSD",1748458309309,23.10981101,170.39,170.34,9.26]
["bitfinex","SOLUSD",1748458309490,23.10981101,170.39,170.35,35.84]
["bitfinex","SOLUSD",1748458309682,23.10981101,170.4,170.35,58.94981101]
["bitfinex","SOLUSD",1748458309887,23.10981101,170.41,170.35,35.84]
["bitfinex","SOLUSD",1748458310089,5.8685446,170.4,170.36,23.10981101]
["bitfinex","SOLUSD",1748458311084,28.97835561,170.4,170.35,85.04981101]
["bitfinex","SOLUSD",1748458312295,0.28432314,170.39,170.35,85.04981101]
["bitfinex","SOLUSD",1748458313682,6.15321215,170.39,170.35,59.04981101]
["bitfinex","SOLUSD",1748458314242,6.15321215,170.39,170.35,23.10981101]
["bitfinex","SOLUSD",1748458314508,29.26302316,170.39,170.34,68.32981101]
["bitfinex","SOLUSD",1748458314890,6.15321215,170.39,170.35,23.10981101]
["bitfinex","SOLUSD",1748458315088,29.26302316,170.39,170.35,23.10981101]
["bitfinex","SOLUSD",1748458316514,29.26302316,170.39,170.34,23.10981101]
["bitfinex","SOLUSD",1748458316732,29.26302316,170.39,170.34,35.96]
["bitfinex","SOLUSD",1748458317013,29.26302316,170.39,170.34,59.06981101]
["bitfinex","SOLUSD",1748458317204,29.26302316,170.39,170.32,24.65081101]
["bitfinex","SOLUSD",1748458317513,29.26302316,170.39,170.32,23.10981101]
["bitfinex","SOLUSD",1748458318836,47.91267202,170.39,170.3,23.10981101]
["bitfinex","SOLUSD",1748458319427,134.58838303,170.39,170.38,6.66673333]
["bitfinex","SOLUSD",1748458319722,134.58838303,170.39,170.24,10.923]
["bitfinex","SOLUSD",1748458319723,0.28432314,170.34,170.24,10.923]
["bitfinex","SOLUSD",1748458319927,23.10981101,170.26,170.2,10.923]
["bitfinex","SOLUSD",1748458320134,23.10981101,170.25,170.2,24.77281101]
["bitfinex","SOLUSD",1748458320304,23.10981101,170.24,170.19,85.10981101]
["bitfinex","SOLUSD",1748458320633,9.26,170.28,170.18,31.08923774]
["bitfinex","SOLUSD",1748458320634,23.10981101,170.23,170.18,31.08923774]
["bitfinex","SOLUSD",1748458320803,5.87475032,170.22,170.19,23.10981101]
["bitfinex","SOLUSD",1748458321595,5.87475032,170.22,170.18,33.97942673]
["bitfinex","SOLUSD",1748458321596,23.10981101,170.21,170.18,7.97942673]
["bitfinex","SOLUSD",1748458322628,23.10981101,170.19,170.18,7.97942673]
["bitfinex","SOLUSD",1748458322834,52.37973104,170.19,170.18,7.97942673]
["bitfinex","SOLUSD",1748458323020,0.28432314,170.18,170.05,1.5693]
["bitfinex","SOLUSD",1748458323202,23.39413415,170.15,170.05,1.5693]
["bitfinex","SOLUSD",1748458323399,0.28432314,170.14,170.02,36.22]
["bitfinex","SOLUSD",1748458323816,23.10981101,170.11,170.06,23.10981101]
["bitfinex","SOLUSD",1748458324023,0.28432314,170.09,170.05,23.10981101]
["bitfinex","SOLUSD",1748458324234,0.28432314,170.09,170.0,38.0821]
["bitfinex","SOLUSD",1748458324424,15.7218,170.15,170.04,23.10981101]
["bitfinex","SOLUSD",1748458324615,23.10981101,170.09,170.04,23.10981101]
["bitfinex","SOLUSD",1748458324820,5.87958607,170.08,170.04,23.10981101]
["bitfinex","SOLUSD",1748458325023,28.98939708,170.08,170.04,26.0]
["bitfinex","SOLUSD",1748458325207,28.98939708,170.08,170.04,49.10981101]
["bitfinex","SOLUSD",1748458325411,28.98939708,170.08,170.04,26.0]
["bitfinex","SOLUSD",1748458325412,0.28432314,170.07,170.04,26.0]
["bitfinex","SOLUSD",1748458325847,0.28432314,170.07,170.04,23.10981101]
["bitfinex","SOLUSD",1748458326218,0.28432314,170.07,170.0,1.6421]
["bitfinex","SOLUSD",1748458326419,5.87958607,170.08,170.0,1.6421]
["bitfinex","SOLUSD",1748458326420,0.28432314,170.04,170.0,0.1]
["bitfinex","SOLUSD",1748458326833,5.88131506,170.03,170.0,0.1]
["bitfinex","SOLUSD",1748458327030,0.28432314,170.02,170.0,0.1]
["bitfinex","SOLUSD",1748458327824,0.28432314,170.07,170.01,23.10981101]
["bitfinex","SOLUSD",1748458328155,0.28432314,170.07,170.0,26.1]
["bitfinex","SOLUSD",1748458328328,0.14216157,170.07,170.0,26.1]
["bitfinex","SOLUSD",1748458328527,0.14216157,170.07,170.03,23.10981101]
["bitfinex","SOLUSD",1748458328827,0.14216157,170.06,170.03,23.10981101]
["bitfinex","SOLUSD",1748458329133,0.14216157,170.07,170.05,23.10981101]
["bitfinex","SOLUSD",1748458329331,0.14216157,170.05,170.0,0.1]
["bitfinex","SOLUSD",1748458329534,44.64964886,170.0,169.85,1.6423]
["bitfinex","SOLUSD",1748458329722,23.10981101,169.93,169.85,1.6423]
["bitfinex","SOLUSD",1748458329944,23.10981101,169.93,169.86,34.61574648]
["bitfinex","SOLUSD",1748458329945,34.61574648,169.91,169.86,34.61574648]
["bitfinex","SOLUSD",1748458330141,18.64964886,169.96,169.85,1.6423]
["bitfinex","SOLUSD",1748458330142,34.90006962,169.92,169.85,1.6423]
["bitfinex","SOLUSD",1748458330335,0.28432314,169.92,169.81,15.061938]
["bitfinex","SOLUSD",1748458330540,0.28432314,169.88,169.84,34.61574648]
["bitfinex","SOLUSD",1748458330769,34.61574648,169.87,169.82,34.61574648]
["bitfinex","SOLUSD",1748458330970,5.88685465,169.87,169.83,34.61574648]
["bitfinex","SOLUSD",1748458331166,34.61574648,169.85,169.81,5.361938]
["bitfinex","SOLUSD",1748458331457,34.75790805,169.82,169.81,5.361938]
["bitfinex","SOLUSD",1748458331624,0.14216157,169.82,169.81,5.361938]
["bitfinex","SOLUSD",1748458332548,0.28432314,169.86,169.81,5.361938]
["bitfinex","SOLUSD",1748458332728,0.28432314,169.86,169.85,34.61574648]
["bitfinex","SOLUSD",1748458332933,0.28432314,169.86,169.81,5.361938]
["bitfinex","SOLUSD",1748458332934,5.88616163,169.89,169.81,5.361938]
["bitfinex","SOLUSD",1748458333137,0.28432314,169.88,169.81,5.361938]
["bitfinex","SOLUSD",1748458333334,0.28432314,169.88,169.85,34.61574648]
["bitfinex","SOLUSD",1748458333535,34.61574648,169.88,169.83,34.61574648]
["bitfinex","SOLUSD",1748458333880,34.61574648,169.91,169.86,34.61574648]
["bitfinex","SOLUSD",1748458334073,34.61574648,169.91,169.84,26.0]
["bitfinex","SOLUSD",1748458334232,0.14216157,169.87,169.81,5.361938]
["bitfinex","SOLUSD",1748458334430,34.61574648,169.86,169.81,31.361938]
["bitfinex","SOLUSD",1748458334752,34.90006962,169.82,169.81,5.361938]
["bitfinex","SOLUSD",1748458335057,40.78865753,169.82,169.81,5.361938]
["bitfinex","SOLUSD",1748458335845,6.17291105,169.82,169.81,5.361938]
["bitfinex","SOLUSD",1748458336462,40.78865753,169.82,169.81,5.361938]
["bitfinex","SOLUSD",1748458337060,59.43830639,169.82,169.81,5.361938]
["bitfinex","SOLUSD",1748458337533,6.17291105,169.82,169.81,5.361938]
["bitfinex","SOLUSD",1748458338142,5.88858791,169.82,169.81,5.361938]
["bitfinex","SOLUSD",1748458338461,59.43830639,169.82,169.81,5.361938]
["bitfinex","SOLUSD",1748458339728,40.64649596,169.82,169.81,5.361938]
["bitfinex","SOLUSD",1748458339932,59.43830639,169.82,169.81,5.361938]
["bitfinex","SOLUSD",1748458340145,24.82255991,169.82,169.81,5.361938]
["bitfinex","SOLUSD",1748458340342,59.43830639,169.82,169.81,5.361938]
["bitfinex","SOLUSD",1748458340658,24.82255991,169.82,169.81,5.361938]
["bitfinex","SOLUSD",1748458340828,18.933972,169.81,169.65,16.11424922]
["bitfinex","SOLUSD",1748458341029,0.14216157,169.73,169.7,34.61574648]
["bitfinex","SOLUSD",1748458341256,10.92,169.8,169.72,34.61574648]
["bitfinex","SOLUSD",1748458341457,26.0,169.77,169.76,34.61574648]
["bitfinex","SOLUSD",1748458341872,26.0,169.81,169.72,18.64964886]
["bitfinex","SOLUSD",1748458342044,5.88789448,169.84,169.8,34.61574648]
["bitfinex","SOLUSD",1748458342248,34.61574648,169.83,169.72,18.64964886]
["bitfinex","SOLUSD",1748458342463,34.90006962,169.82,169.77,34.61574648]
["bitfinex","SOLUSD",1748458342665,26.0,169.81,169.8,34.61574648]
["bitfinex","SOLUSD",1748458342971,16.80760243,169.85,169.8,33.11574648]
["bitfinex","SOLUSD",1748458343284,77.42339926,169.85,169.76,18.64964886]
["bitfinex","SOLUSD",1748458343435,0.14216157,169.82,169.75,1.6181]
["bitfinex","SOLUSD",1748458343634,34.75790805,169.82,169.77,34.61574648]
["bitfinex","SOLUSD",1748458343836,16.80765278,169.85,169.79,34.61574648]
["bitfinex","SOLUSD",1748458344035,16.80765278,169.85,169.82,34.61574648]
["bitfinex","SOLUSD",1748458344347,31.88723647,169.86,169.83,34.61574648]
["bitfinex","SOLUSD",1748458344549,10.92,169.9,169.85,34.61574648]
["bitfinex","SOLUSD",1748458344761,34.61574648,169.89,169.85,34.61574648]
["bitfinex","SOLUSD",1748458345056,5.88754783,169.85,169.8,34.61574648]
["bitfinex","SOLUSD",1748458345237,5.88754783,169.85,169.81,34.61574648]
["bitfinex","SOLUSD",1748458345447,5.88754783,169.85,169.82,34.61574648]
["bitfinex","SOLUSD",1748458345757,25.63498495,169.9,169.84,34.61574648]
["bitfinex","SOLUSD",1748458345758,5.88616163,169.89,169.84,34.61574648]
["bitfinex","SOLUSD",1748458345955,5.88616163,169.89,169.81,18.64964886]
["bitfinex","SOLUSD",1748458346171,55.21731219,169.89,169.84,34.61574648]
["bitfinex","SOLUSD",1748458346330,55.21731219,169.89,169.78,18.64964886]
["bitfinex","SOLUSD",1748458346531,0.28432314,169.88,169.78,18.64964886]
["bitfinex","SOLUSD",1748458346735,0.14216157,169.85,169.8,34.61574648]
["bitfinex","SOLUSD",1748458346935,0.14216157,169.85,169.82,34.61574648]
["bitfinex","SOLUSD",1748458347166,0.14216157,169.86,169.84,34.61574648]
["bitfinex","SOLUSD",1748458347491,5.88685465,169.87,169.85,34.61574648]
["bitfinex","SOLUSD",1748458347640,5.88616163,169.89,169.8,34.61574648]
["bitfinex","SOLUSD",1748458347963,5.88616163,169.89,169.81,18.64964886]
["bitfinex","SOLUSD",1748458348166,20.60156571,169.89,169.8,26.0]
["bitfinex","SOLUSD",1748458348368,0.14216157,169.88,169.85,34.61574648]
["bitfinex","SOLUSD",1748458348666,5.88616163,169.89,169.85,34.61574648]
["bitfinex","SOLUSD",1748458348960,5.88616163,169.89,169.86,34.61574648]
["bitfinex","SOLUSD",1748458349133,5.88616163,169.89,169.87,34.61574648]
["bitfinex","SOLUSD",1748458349345,5.88616163,169.89,169.86,34.61574648]
["bitfinex","SOLUSD",1748458349647,34.61574648,169.88,169.81,18.64964886]
["bitfinex","SOLUSD",1748458349846,0.14216157,169.87,169.83,34.61574648]
["bitfinex","SOLUSD",1748458350373,0.28432314,169.88,169.85,34.61574648]
["bitfinex","SOLUSD",1748458350538,0.14216157,169.88,169.86,34.61574648]
["bitfinex","SOLUSD",1748458350739,5.88616163,169.89,169.87,34.61574648]
["bitfinex","SOLUSD",1748458351046,6.02763034,169.91,169.87,34.61574648]
["bitfinex","SOLUSD",1748458351655,6.02763034,169.91,169.81,18.64964886]
["bitfinex","SOLUSD",1748458351863,6.02763034,169.91,169.88,34.61574648]
["bitfinex","SOLUSD",1748458352373,20.74130228,169.91,169.81,18.64964886]
["bitfinex","SOLUSD",1748458352570,55.35704876,169.91,169.86,34.61574648]
["bitfinex","SOLUSD",1748458353146,55.35704876,169.91,169.8,26.0]
["bitfinex","SOLUSD",1748458353147,34.61574648,169.89,169.8,26.0]
["bitfinex","SOLUSD",1748458353444,34.61574648,169.89,169.83,34.61574648]
["bitfinex","SOLUSD",1748458353644,34.75790805,169.9,169.85,34.61574648]
["bitfinex","SOLUSD",1748458353864,55.21488719,169.91,169.86,34.61574648]
["bitfinex","SOLUSD",1748458354262,46.59914071,169.91,169.86,34.61574648]
["bitfinex","SOLUSD",1748458354970,46.59914071,169.91,169.88,34.61574648]
["bitfinex","SOLUSD",1748458355165,46.59914071,169.91,169.87,34.61574648]
["bitfinex","SOLUSD",1748458355945,34.61574648,169.9,169.85,34.61574648]
["bitfinex","SOLUSD",1748458356145,34.61574648,169.9,169.84,34.61574648]
["bitfinex","SOLUSD",1748458356346,0.14216157,169.9,169.85,34.61574648]
["bitfinex","SOLUSD",1748458356657,46.59914071,169.91,169.86,34.61574648]
["bitfinex","SOLUSD",1748458356968,46.59914071,169.91,169.85,34.61574648]
["bitfinex","SOLUSD",1748458357743,81.21488719,169.91,169.81,18.64964886]
["bitfinex","SOLUSD",1748458357944,81.21488719,169.91,169.86,34.61574648]
["bitfinex","SOLUSD",1748458358144,46.59914071,169.91,169.87,34.61574648]
["bitfinex","SOLUSD",1748458358344,46.59914071,169.91,169.86,34.61574648]
["bitfinex","SOLUSD",1748458359653,46.59914071,169.91,169.87,34.61574648]
["bitfinex","SOLUSD",1748458359873,46.59914071,169.91,169.88,34.61574648]
["bitfinex","SOLUSD",1748458360282,46.59914071,169.91,169.81,18.64964886]
["bitfinex","SOLUSD",1748458360493,34.61574648,169.9,169.85,34.61574648]
["bitfinex","SOLUSD",1748458360780,81.21488719,169.91,169.81,18.64964886]
["bitfinex","SOLUSD",1748458361078,46.59914071,169.91,169.87,34.61574648]
["bitfinex","SOLUSD",1748458361384,46.59914071,169.91,169.81,18.64964886]
["bitfinex","SOLUSD",1748458361385,46.59914071,169.91,169.88,34.61574648]
["bitfinex","SOLUSD",1748458361848,0.14216157,169.9,169.84,7.793]
["bitfinex","SOLUSD",1748458362047,0.14216157,169.9,169.85,34.61574648]
["bitfinex","SOLUSD",1748458362456,0.14216157,169.9,169.84,36.15324648]
["bitfinex","SOLUSD",1748458362858,20.59914071,169.91,169.87,34.61574648]
["bitfinex","SOLUSD",1748458363067,5.88546877,169.91,169.84,1.5375]
["bitfinex","SOLUSD",1748458363382,20.59792843,169.92,169.84,1.5375]
["bitfinex","SOLUSD",1748458363583,20.59792843,169.92,169.88,34.61574648]
["bitfinex","SOLUSD",1748458363786,20.28734314,169.92,169.88,34.61574648]
["bitfinex","SOLUSD",1748458364090,20.28734314,169.92,169.89,34.61574648]
["bitfinex","SOLUSD",1748458365786,5.57453712,169.92,169.91,34.61574648]
["bitfinex","SOLUSD",1748458366197,5.88442979,169.94,169.91,34.61574648]
["bitfinex","SOLUSD",1748458366398,5.88442979,169.94,169.93,34.61574648]
["bitfinex","SOLUSD",1748458366564,5.88373734,169.96,169.93,34.61574648]
["bitfinex","SOLUSD",1748458366762,5.88373734,169.96,169.9,34.61574648]
["bitfinex","SOLUSD",1748458366763,5.88373734,169.96,169.9,6.4057]
["bitfinex","SOLUSD",1748458366985,5.88373734,169.96,169.94,34.61574648]
["bitfinex","SOLUSD",1748458367583,20.59186914,169.97,169.9,6.4057]
["bitfinex","SOLUSD",1748458367794,34.61574648,169.95,169.9,34.61574648]
["bitfinex","SOLUSD",1748458368162,34.61574648,169.94,169.89,34.61574648]
["bitfinex","SOLUSD",1748458368469,60.61574648,169.95,169.89,34.61574648]
["bitfinex","SOLUSD",1748458368660,60.61574648,169.95,169.9,34.61574648]
["bitfinex","SOLUSD",1748458368864,34.61574648,169.94,169.89,34.61574648]
["bitfinex","SOLUSD",1748458369067,34.61574648,169.92,169.82,24.83934886]
["bitfinex","SOLUSD",1748458369294,34.61574648,169.9,169.85,34.61574648]
["bitfinex","SOLUSD",1748458369674,5.88616163,169.89,169.85,34.61574648]
["bitfinex","SOLUSD",1748458369873,5.88616163,169.89,169.86,34.61574648]
["bitfinex","SOLUSD",1748458370179,5.88616163,169.89,169.88,34.61574648]
["bitfinex","SOLUSD",1748458371612,5.88512241,169.92,169.88,34.61574648]
["bitfinex","SOLUSD",1748458371908,20.5972229,169.93,169.89,34.61574648]
["bitfinex","SOLUSD",1748458372985,20.5972229,169.93,169.82,63.83934886]
["bitfinex","SOLUSD",1748458372986,5.88477608,169.93,169.91,34.61574648]
["bitfinex","SOLUSD",1748458373182,5.88477608,169.93,169.85,18.64964886]
["bitfinex","SOLUSD",1748458373183,5.88477608,169.93,169.92,34.61574648]
["bitfinex","SOLUSD",1748458373585,5.88477608,169.93,169.87,38.96]
["bitfinex","SOLUSD",1748458373911,20.59371805,169.96,169.92,34.61574648]
["bitfinex","SOLUSD",1748458374080,20.59371805,169.96,169.87,38.96]
["bitfinex","SOLUSD",1748458374280,55.20946453,169.96,169.91,34.61574648]
["bitfinex","SOLUSD",1748458374912,20.59371805,169.96,169.92,34.61574648]
["bitfinex","SOLUSD",1748458375707,55.20946453,169.96,169.92,34.61574648]
["bitfinex","SOLUSD",1748458376212,20.59371805,169.96,169.92,34.61574648]
["bitfinex","SOLUSD",1748458376503,55.20946453,169.96,169.92,34.61574648]
["bitfinex","SOLUSD",1748458376690,55.20946453,169.96,169.91,34.61574648]
["bitfinex","SOLUSD",1748458376882,34.61574648,169.95,169.87,38.92]
["bitfinex","SOLUSD",1748458377084,55.20946453,169.96,169.91,34.61574648]
["bitfinex","SOLUSD",1748458377685,20.59371805,169.96,169.92,34.61574648]
["bitfinex","SOLUSD",1748458378083,20.59371805,169.96,169.93,34.61574648]
["bitfinex","SOLUSD",1748458378285,14.70998071,169.96,169.93,34.61574648]
["bitfinex","SOLUSD",1748458378703,14.70998071,169.96,169.94,34.61574648]
["bitfinex","SOLUSD",1748458379307,14.70998071,169.96,169.93,34.61574648]
["bitfinex","SOLUSD",1748458380003,14.70998071,169.96,169.87,38.9]
["bitfinex","SOLUSD",1748458380211,55.20946453,169.96,169.91,34.61574648]
["bitfinex","SOLUSD",1748458380510,34.61574648,169.95,169.9,34.61574648]
["bitfinex","SOLUSD",1748458380686,55.20946453,169.96,169.91,34.61574648]
["bitfinex","SOLUSD",1748458380888,20.59371805,169.96,169.92,34.61574648]
["bitfinex","SOLUSD",1748458381688,50.01240479,169.96,169.92,34.61574648]
["bitfinex","SOLUSD",1748458382185,14.70998071,169.96,169.93,34.61574648]
["bitfinex","SOLUSD",1748458382414,14.70998071,169.96,169.92,34.61574648]
["bitfinex","SOLUSD",1748458382720,5.88304506,169.98,169.95,34.61574648]
["bitfinex","SOLUSD",1748458382721,20.59065772,169.98,169.95,34.61574648]
["bitfinex","SOLUSD",1748458383084,20.59065772,169.98,169.96,34.61574648]
["bitfinex","SOLUSD",1748458383284,20.59065772,169.98,169.95,34.61574648]
["bitfinex","SOLUSD",1748458383917,20.59065772,169.98,169.96,34.61574648]
["bitfinex","SOLUSD",1748458384125,20.59065772,169.98,169.95,34.61574648]
["bitfinex","SOLUSD",1748458384509,14.70761266,169.98,169.95,34.61574648]
["bitfinex","SOLUSD",1748458385211,5.88269898,169.99,169.97,34.61574648]
["bitfinex","SOLUSD",1748458385381,5.88269898,169.99,169.98,34.61574648]
["bitfinex","SOLUSD",1748458387517,5.88269898,169.99,169.92,40.3439]
["bitfinex","SOLUSD",1748458387724,5.88269898,169.99,169.98,34.61574648]
["bitfinex","SOLUSD",1748458388031,95.38245438,170.0,169.98,34.61574648]
["bitfinex","SOLUSD",1748458388192,95.38245438,170.0,169.99,34.61574648]
["bitfinex","SOLUSD",1748458388392,5.88245438,170.0,169.99,34.61574648]
["bitfinex","SOLUSD",1748458388594,5.88245438,170.0,169.96,38.74]
["bitfinex","SOLUSD",1748458388904,14.70517995,170.01,169.99,34.61574648]
["bitfinex","SOLUSD",1748458389237,14.70517995,170.01,170.0,34.61574648]
["bitfinex","SOLUSD",1748458389805,14.20517995,170.01,170.0,34.61574648]
["bitfinex","SOLUSD",1748458390406,14.20517995,170.01,169.99,34.61574648]
["bitfinex","SOLUSD",1748458390814,14.20517995,170.01,170.0,34.61574648]
["bitfinex","SOLUSD",1748458391120,5.88166098,170.02,170.0,34.61574648]
["bitfinex","SOLUSD",1748458391296,5.88166098,170.02,170.01,34.61574648]
["bitfinex","SOLUSD",1748458391489,5.88166098,170.02,170.0,34.61574648]
["bitfinex","SOLUSD",1748458392493,5.88166098,170.02,170.01,34.61574648]
["bitfinex","SOLUSD",1748458393307,95.38137754,170.03,170.01,34.61574648]
["bitfinex","SOLUSD",1748458393525,95.38137754,170.03,170.02,34.61574648]
["bitfinex","SOLUSD",1748458393725,89.5,170.03,170.02,34.61574648]
["bitfinex","SOLUSD",1748458394024,95.38131506,170.03,170.02,34.61574648]
["bitfinex","SOLUSD",1748458395612,110.08460271,170.03,170.02,34.61574648]
["bitfinex","SOLUSD",1748458397017,20.58460271,170.03,170.02,34.61574648]
["bitfinex","SOLUSD",1748458397222,5.88096918,170.04,170.02,34.61574648]
["bitfinex","SOLUSD",1748458397427,5.88096918,170.04,170.03,34.61574648]
["bitfinex","SOLUSD",1748458397930,5.88096918,170.04,170.03,23.31866593]
["bitfinex","SOLUSD",1748458398420,20.58339213,170.04,170.0,40.2472]
["bitfinex","SOLUSD",1748458398731,20.58339213,170.04,170.02,23.31866593]
["bitfinex","SOLUSD",1748458399039,20.58339213,170.04,170.03,23.31866593]
["bitfinex","SOLUSD",1748458400646,5.88096918,170.04,170.03,23.31866593]
["bitfinex","SOLUSD",1748458403147,20.58339213,170.04,170.02,23.31866593]
["bitfinex","SOLUSD",1748458403319,20.58339213,170.04,170.0,1.5672]
["bitfinex","SOLUSD",1748458403519,20.58339213,170.04,170.01,23.31866593]
["bitfinex","SOLUSD",1748458403722,20.58339213,170.04,170.02,23.31866593]
["bitfinex","SOLUSD",1748458404332,20.58339213,170.04,170.01,23.31866593]
["bitfinex","SOLUSD",1748458405446,20.58339213,170.04,170.02,23.31866593]
["bitfinex","SOLUSD",1748458405931,20.58339213,170.04,170.01,23.31866593]
["bitfinex","SOLUSD",1748458406255,20.58339213,170.04,170.03,23.31866593]
["bitfinex","SOLUSD",1748458406256,5.88096918,170.04,170.03,23.31866593]
["bitfinex","SOLUSD",1748458407463,5.88096918,170.04,170.01,38.46]
["bitfinex","SOLUSD",1748458407753,20.58339213,170.04,170.02,23.31866593]
["bitfinex","SOLUSD",1748458409160,5.88096918,170.04,170.03,23.31866593]
["bitfinex","SOLUSD",1748458409452,20.58339213,170.04,170.02,23.31866593]
["bitfinex","SOLUSD",1748458410231,5.88096918,170.04,170.03,23.31866593]
["bitfinex","SOLUSD",1748458410657,5.88096918,170.04,170.02,23.31866593]
["bitfinex","SOLUSD",1748458411041,20.58339213,170.04,170.01,23.31866593]
["bitfinex","SOLUSD",1748458411244,20.58339213,170.04,169.98,26.0]
["bitfinex","SOLUSD",1748458411245,20.58339213,170.04,170.02,23.31866593]
["bitfinex","SOLUSD",1748458411751,20.58339213,170.04,169.99,38.34]
["bitfinex","SOLUSD",1748458411934,20.58339213,170.04,170.01,23.31866593]
["bitfinex","SOLUSD",1748458412841,20.27305239,170.04,170.02,23.31866593]
["bitfinex","SOLUSD",1748458416869,5.57062944,170.04,170.02,23.31866593]
["bitfinex","SOLUSD",1748458417177,5.57062944,170.04,170.03,23.31866593]
["bitfinex","SOLUSD",1748458419869,5.57062944,170.04,170.02,23.31866593]
["bitfinex","SOLUSD",1748458423083,5.57062944,170.04,170.03,23.31866593]
["bitfinex","SOLUSD",1748458424188,20.27305239,170.04,169.97,18.64964886]
["bitfinex","SOLUSD",1748458424360,23.31866593,170.03,169.98,23.31866593]
["bitfinex","SOLUSD",1748458424678,23.31866593,170.03,169.96,76.5225]
["bitfinex","SOLUSD",1748458424906,23.31866593,170.02,169.96,38.4025]
["bitfinex","SOLUSD",1748458425071,23.31866593,169.98,169.92,1.5166]
["bitfinex","SOLUSD",1748458425380,23.31866593,169.97,169.92,24.83526593]
["bitfinex","SOLUSD",1748458425564,23.60298907,170.01,169.94,23.31866593]
["bitfinex","SOLUSD",1748458425565,5.88304506,169.98,169.94,23.31866593]
["bitfinex","SOLUSD",1748458425767,5.88304506,169.98,169.97,23.31866593]
["bitfinex","SOLUSD",1748458426167,20.59065772,169.98,169.95,23.31866593]
["bitfinex","SOLUSD",1748458427783,5.88269898,169.99,169.96,23.31866593]
["bitfinex","SOLUSD",1748458428376,20.58944643,169.99,169.95,23.31866593]
["bitfinex","SOLUSD",1748458428882,5.88269898,169.99,169.97,23.31866593]
["bitfinex","SOLUSD",1748458429472,20.58944643,169.99,169.94,64.08]
["bitfinex","SOLUSD",1748458429669,20.58944643,169.99,169.96,23.31866593]
["bitfinex","SOLUSD",1748458430080,20.58944643,169.99,169.97,23.31866593]
["bitfinex","SOLUSD",1748458430287,20.58944643,169.99,169.94,26.0]
["bitfinex","SOLUSD",1748458430469,20.58944643,169.99,169.97,23.31866593]
["bitfinex","SOLUSD",1748458430674,20.58944643,169.99,169.94,64.06]
["bitfinex","SOLUSD",1748458430873,20.58944643,169.99,169.96,23.31866593]
["bitfinex","SOLUSD",1748458431076,20.58944643,169.99,169.94,64.06]
["bitfinex","SOLUSD",1748458431293,20.58944643,169.99,169.96,23.31866593]
["bitfinex","SOLUSD",1748458432274,23.31866593,169.98,169.94,49.31866593]
["bitfinex","SOLUSD",1748458433069,20.58944643,169.99,169.94,23.31866593]
["bitfinex","SOLUSD",1748458433276,43.90811236,169.99,169.94,23.31866593]
["bitfinex","SOLUSD",1748458434084,20.58944643,169.99,169.93,23.31866593]
["bitfinex","SOLUSD",1748458434414,23.31866593,169.95,169.89,18.64964886]
["bitfinex","SOLUSD",1748458434586,23.31866593,169.95,169.9,23.31866593]
["bitfinex","SOLUSD",1748458434780,0.14216157,169.96,169.92,23.31866593]
["bitfinex","SOLUSD",1748458436077,20.59429243,169.95,169.92,23.31866593]
["bitfinex","SOLUSD",1748458436279,20.59429243,169.95,169.88,1.5852]
["bitfinex","SOLUSD",1748458436280,43.91295836,169.95,169.91,23.31866593]
["bitfinex","SOLUSD",1748458436487,43.91295836,169.95,169.88,1.5852]
["bitfinex","SOLUSD",1748458436797,43.91295836,169.95,169.89,23.31866593]
["bitfinex","SOLUSD",1748458436798,23.4608275,169.94,169.89,23.31866593]
["bitfinex","SOLUSD",1748458436974,23.4608275,169.94,169.9,23.31866593]
["bitfinex","SOLUSD",1748458437384,23.31866593,169.93,169.88,1.5852]
["bitfinex","SOLUSD",1748458437577,23.31866593,169.92,169.88,24.90386593]
["bitfinex","SOLUSD",1748458437877,23.31866593,169.92,169.88,1.5852]
["bitfinex","SOLUSD",1748458438074,23.31866593,169.92,169.88,23.31866593]
["bitfinex","SOLUSD",1748458438284,5.88546877,169.91,169.86,10.56]
["bitfinex","SOLUSD",1748458438486,5.88546877,169.91,169.87,23.31866593]
["bitfinex","SOLUSD",1748458438674,5.88546877,169.91,169.88,23.31866593]
["bitfinex","SOLUSD",1748458439478,5.88546877,169.91,169.89,23.31866593]
["bitfinex","SOLUSD",1748458440402,43.91686851,169.92,169.88,23.31866593]
["bitfinex","SOLUSD",1748458440579,23.31866593,169.91,169.85,26.0]
["bitfinex","SOLUSD",1748458440899,23.31866593,169.91,169.86,23.31866593]
["bitfinex","SOLUSD",1748458441197,89.5,169.9,169.86,23.31866593]
["bitfinex","SOLUSD",1748458441700,112.81866593,169.9,169.85,23.31866593]
["bitfinex","SOLUSD",1748458441885,112.81866593,169.9,169.84,1.5999]
["bitfinex","SOLUSD",1748458441886,23.31866593,169.89,169.84,1.5999]
["bitfinex","SOLUSD",1748458442086,23.31866593,169.89,169.85,23.31866593]
["bitfinex","SOLUSD",1748458442301,23.31866593,169.89,169.86,23.31866593]
["bitfinex","SOLUSD",1748458442302,5.88616163,169.89,169.86,23.31866593]
["bitfinex","SOLUSD",1748458442604,5.88616163,169.89,169.88,23.31866593]
["bitfinex","SOLUSD",1748458442793,89.5,169.9,169.88,23.31866593]
["bitfinex","SOLUSD",1748458443101,5.88555128,169.91,169.89,23.31866593]
["bitfinex","SOLUSD",1748458443277,5.88555128,169.91,169.87,38.02]
["bitfinex","SOLUSD",1748458443483,5.88555128,169.91,169.9,23.31866593]
["bitfinex","SOLUSD",1748458443802,5.88442979,169.94,169.9,23.31866593]
["bitfinex","SOLUSD",1748458444100,5.88442979,169.94,169.93,23.31866593]
["bitfinex","SOLUSD",1748458444299,5.88408355,169.95,169.93,23.31866593]
["bitfinex","SOLUSD",1748458444503,20.59429243,169.95,169.92,23.31866593]
["bitfinex","SOLUSD",1748458444900,43.91295836,169.95,169.9,23.31866593]
["bitfinex","SOLUSD",1748458445106,43.91295836,169.95,169.91,23.31866593]
["bitfinex","SOLUSD",1748458445396,20.59429243,169.95,169.92,23.31866593]
["bitfinex","SOLUSD",1748458445777,20.59429243,169.95,169.91,23.31866593]
["bitfinex","SOLUSD",1748458446199,20.59429243,169.95,169.92,23.31866593]
["bitfinex","SOLUSD",1748458446376,20.59429243,169.95,169.93,23.31866593]
["bitfinex","SOLUSD",1748458446583,5.88408355,169.95,169.93,23.31866593]
["bitfinex","SOLUSD",1748458446792,5.88408355,169.95,169.94,23.31866593]
["bitfinex","SOLUSD",1748458447990,5.88408355,169.95,169.94,22.81866593]
["bitfinex","SOLUSD",1748458448503,14.70950325,169.96,169.94,23.31866593]
["bitfinex","SOLUSD",1748458448683,5.88339118,169.97,169.95,23.31866593]
["bitfinex","SOLUSD",1748458448884,5.88339118,169.97,169.96,23.31866593]
["bitfinex","SOLUSD",1748458449106,5.88200694,170.01,169.96,23.31866593]
["bitfinex","SOLUSD",1748458449292,20.58702429,170.01,169.93,18.64964886]
["bitfinex","SOLUSD",1748458449489,20.58702429,170.01,169.98,23.31866593]
["bitfinex","SOLUSD",1748458450501,20.58702429,170.01,169.92,62.94126593]
["bitfinex","SOLUSD",1748458450713,20.58702429,170.01,169.98,23.31866593]
["bitfinex","SOLUSD",1748458451407,20.58702429,170.01,169.97,23.31866593]
["bitfinex","SOLUSD",1748458451611,43.90569022,170.01,169.97,23.31866593]
["bitfinex","SOLUSD",1748458452218,20.58702429,170.01,169.97,23.31866593]
["bitfinex","SOLUSD",1748458452525,23.31866593,169.98,169.92,1.6426]
["bitfinex","SOLUSD",1748458452696,23.31866593,169.96,169.91,23.31866593]
["bitfinex","SOLUSD",1748458453025,23.4608275,169.96,169.91,23.31866593]
["bitfinex","SOLUSD",1748458453509,0.14216157,169.96,169.92,23.31866593]
["bitfinex","SOLUSD",1748458453886,89.5,169.97,169.94,23.31866593]
["bitfinex","SOLUSD",1748458454110,89.5,169.97,169.95,23.31866593]
["bitfinex","SOLUSD",1748458454483,5.88373734,169.96,169.95,23.31866593]
["bitfinex","SOLUSD",1748458454689,5.88373734,169.96,169.94,23.31866593]
["bitfinex","SOLUSD",1748458455204,43.91174664,169.96,169.88,39.6631]
["bitfinex","SOLUSD",1748458455507,89.5,169.95,169.91,23.31866593]
["bitfinex","SOLUSD",1748458455907,89.5,169.95,169.93,23.31866593]
["bitfinex","SOLUSD",1748458456097,89.5,169.95,169.86,18.64964886]
["bitfinex","SOLUSD",1748458456302,112.81866593,169.95,169.91,23.31866593]
["bitfinex","SOLUSD",1748458456518,5.88477608,169.93,169.91,23.31866593]
["bitfinex","SOLUSD",1748458456721,5.88477608,169.93,169.87,48.64]
["bitfinex","SOLUSD",1748458456971,20.59671629,169.93,169.9,23.31866593]
["bitfinex","SOLUSD",1748458457088,20.59671629,169.93,169.91,23.31866593]
["bitfinex","SOLUSD",1748458457289,20.59671629,169.93,169.9,23.31866593]
["bitfinex","SOLUSD",1748458457795,20.59671629,169.93,169.87,10.58]
["bitfinex","SOLUSD",1748458457796,89.5,169.92,169.89,23.31866593]
["bitfinex","SOLUSD",1748458458026,89.5,169.92,169.88,23.31866593]
["bitfinex","SOLUSD",1748458458213,89.5,169.92,169.89,23.31866593]
["bitfinex","SOLUSD",1748458458524,5.88546877,169.91,169.9,23.31866593]
["bitfinex","SOLUSD",1748458458696,20.59914071,169.91,169.88,23.31866593]
["bitfinex","SOLUSD",1748458458897,43.91780664,169.91,169.86,23.31866593]
["bitfinex","SOLUSD",1748458459098,112.81866593,169.9,169.86,23.31866593]
["bitfinex","SOLUSD",1748458459607,89.5,169.9,169.86,23.31866593]
["bitfinex","SOLUSD",1748458460100,112.81866593,169.9,169.86,23.31866593]
["bitfinex","SOLUSD",1748458460309,23.31866593,169.89,169.84,1.587]
["bitfinex","SOLUSD",1748458460520,20.60277842,169.88,169.82,10.56]
["bitfinex","SOLUSD",1748458460748,23.31866593,169.87,169.82,23.31866593]
["bitfinex","SOLUSD",1748458460903,20.60277842,169.88,169.78,39.5683]
["bitfinex","SOLUSD",1748458460904,23.31866593,169.86,169.78,39.5683]
["bitfinex","SOLUSD",1748458461109,23.31866593,169.86,169.81,23.31866593]
["bitfinex","SOLUSD",1748458461315,0.14216157,169.87,169.82,23.31866593]
["bitfinex","SOLUSD",1748458461521,23.4608275,169.87,169.82,23.31866593]
["bitfinex","SOLUSD",1748458461740,23.31866593,169.86,169.81,23.31866593]
["bitfinex","SOLUSD",1748458462118,23.31866593,169.85,169.8,23.31866593]
["bitfinex","SOLUSD",1748458462641,20.60884413,169.83,169.79,23.31866593]
["bitfinex","SOLUSD",1748458463010,20.60884413,169.83,169.78,23.31866593]
["bitfinex","SOLUSD",1748458463011,43.92751006,169.83,169.78,23.31866593]
["bitfinex","SOLUSD",1748458463216,20.60884413,169.83,169.79,23.31866593]
["bitfinex","SOLUSD",1748458463413,43.92751006,169.83,169.76,10.52]
["bitfinex","SOLUSD",1748458463618,23.31866593,169.82,169.78,23.31866593]
["bitfinex","SOLUSD",1748458463838,23.31866593,169.82,169.74,1.6156]
["bitfinex","SOLUSD",1748458464151,23.31866593,169.79,169.71,95.16]
["bitfinex","SOLUSD",1748458464316,23.31866593,169.77,169.73,23.31866593]
["bitfinex","SOLUSD",1748458464637,5.8910162,169.75,169.71,23.31866593]
["bitfinex","SOLUSD",1748458465015,5.73565446,169.75,169.72,23.31866593]
["bitfinex","SOLUSD",1748458465653,29.05432039,169.75,169.69,1.5911]
["bitfinex","SOLUSD",1748458465830,43.78186089,169.75,169.71,23.31866593]
["bitfinex","SOLUSD",1748458466238,43.78186089,169.75,169.69,1.5911]
["bitfinex","SOLUSD",1748458466427,43.78186089,169.75,169.7,23.31866593]
["bitfinex","SOLUSD",1748458466828,23.31866593,169.74,169.7,23.31866593]
["bitfinex","SOLUSD",1748458467020,23.31866593,169.72,169.68,23.31866593]
["bitfinex","SOLUSD",1748458467230,23.31866593,169.73,169.68,23.31866593]
["bitfinex","SOLUSD",1748458467535,23.31866593,169.72,169.68,23.31866593]
["bitfinex","SOLUSD",1748458468140,23.31866593,169.72,169.67,23.31866593]
["bitfinex","SOLUSD",1748458468560,23.31866593,169.71,169.67,23.31866593]
["bitfinex","SOLUSD",1748458468757,0.28432314,169.74,169.67,23.31866593]
["bitfinex","SOLUSD",1748458468758,5.89275191,169.7,169.67,23.31866593]
["bitfinex","SOLUSD",1748458469060,5.89275191,169.7,169.68,23.31866593]
["bitfinex","SOLUSD",1748458469675,5.89275191,169.7,169.69,23.31866593]
["bitfinex","SOLUSD",1748458469853,5.89275191,169.7,169.68,23.31866593]
["bitfinex","SOLUSD",1748458470661,5.89275191,169.7,169.69,23.31866593]
["bitfinex","SOLUSD",1748458470963,89.5,169.72,169.69,23.31866593]
["bitfinex","SOLUSD",1748458471139,89.5,169.72,169.71,23.31866593]
["bitfinex","SOLUSD",1748458471338,5.89136326,169.74,169.67,37.98]
["bitfinex","SOLUSD",1748458471641,5.89136326,169.74,169.71,23.31866593]
["bitfinex","SOLUSD",1748458472370,5.89136326,169.74,169.73,23.31866593]
["bitfinex","SOLUSD",1748458472781,5.8903222,169.77,169.73,23.31866593]
["bitfinex","SOLUSD",1748458472938,5.8903222,169.77,169.76,23.31866593]
["bitfinex","SOLUSD",1748458473340,43.93479363,169.77,169.65,8.93878573]
["bitfinex","SOLUSD",1748458473575,23.31866593,169.73,169.65,8.93878573]
["bitfinex","SOLUSD",1748458473788,96.33902314,169.76,169.65,8.93878573]
["bitfinex","SOLUSD",1748458473935,134.67902314,169.76,169.67,23.31866593]
["bitfinex","SOLUSD",1748458474138,23.31866593,169.72,169.67,23.31866593]
["bitfinex","SOLUSD",1748458474365,23.31866593,169.73,169.68,23.31866593]
["bitfinex","SOLUSD",1748458474674,112.81866593,169.75,169.7,23.31866593]
["bitfinex","SOLUSD",1748458474843,43.93843734,169.74,169.7,23.31866593]
["bitfinex","SOLUSD",1748458475552,43.93843734,169.74,169.69,23.31866593]
["bitfinex","SOLUSD",1748458476257,20.61977141,169.74,169.7,23.31866593]
["bitfinex","SOLUSD",1748458476456,5.89136326,169.74,169.72,23.31866593]
["bitfinex","SOLUSD",1748458476706,5.89136326,169.74,169.73,23.31866593]
["bitfinex","SOLUSD",1748458477177,100.04,169.79,169.73,23.31866593]
["bitfinex","SOLUSD",1748458477344,100.04,169.79,169.75,23.31866593]
["bitfinex","SOLUSD",1748458477663,20.61491341,169.78,169.74,23.31866593]
["bitfinex","SOLUSD",1748458477987,20.61491341,169.78,169.71,38.3]
["bitfinex","SOLUSD",1748458478274,20.61491341,169.78,169.74,23.31866593]
["bitfinex","SOLUSD",1748458478659,20.61491341,169.78,169.75,23.31866593]
["bitfinex","SOLUSD",1748458478857,43.43357934,169.78,169.74,23.31866593]
["bitfinex","SOLUSD",1748458480374,43.43357934,169.78,169.75,23.31866593]
["bitfinex","SOLUSD",1748458480375,20.11491341,169.78,169.75,23.31866593]
["bitfinex","SOLUSD",1748458480751,5.38997526,169.78,169.77,23.31866593]
["bitfinex","SOLUSD",1748458481370,5.38997526,169.78,169.76,23.31866593]
["bitfinex","SOLUSD",1748458481569,5.38997526,169.78,169.73,1.5341]
["bitfinex","SOLUSD",1748458481570,5.38997526,169.78,169.77,23.31866593]
["bitfinex","SOLUSD",1748458483381,5.38997526,169.78,169.73,1.5341]
["bitfinex","SOLUSD",1748458483575,5.38997526,169.78,169.75,23.31866593]
["bitfinex","SOLUSD",1748458483991,20.11491341,169.78,169.75,23.31866593]
["bitfinex","SOLUSD",1748458484960,20.11491341,169.78,169.77,23.31866593]
["bitfinex","SOLUSD",1748458485289,20.11491341,169.78,169.76,23.31866593]
["bitfinex","SOLUSD",1748458486367,20.11491341,169.78,169.75,23.31866593]
["bitfinex","SOLUSD",1748458486561,20.11491341,169.78,169.76,23.31866593]
["bitfinex","SOLUSD",1748458487397,5.38997526,169.78,169.77,23.31866593]
["bitfinex","SOLUSD",1748458488865,20.61190389,169.81,169.77,23.31866593]
["bitfinex","SOLUSD",1748458489076,20.61190389,169.81,169.78,23.31866593]
["bitfinex","SOLUSD",1748458489285,20.61190389,169.81,169.8,23.31866593]
["bitfinex","SOLUSD",1748458489681,20.61190389,169.81,169.79,23.31866593]
["bitfinex","SOLUSD",1748458489886,20.61190389,169.81,169.78,23.31866593]
["bitfinex","SOLUSD",1748458490570,20.61190389,169.81,169.79,23.31866593]
["bitfinex","SOLUSD",1748458491182,5.88893469,169.81,169.8,23.31866593]
["bitfinex","SOLUSD",1748458493686,5.88893469,169.81,169.77,26.0]
["bitfinex","SOLUSD",1748458493886,5.88893469,169.81,169.79,23.31866593]
["bitfinex","SOLUSD",1748458494319,20.61127141,169.81,169.73,12.2341]
["bitfinex","SOLUSD",1748458494604,110.11127141,169.81,169.77,23.31866593]
["bitfinex","SOLUSD",1748458495281,133.42993734,169.81,169.77,23.31866593]
["bitfinex","SOLUSD",1748458495477,110.11127141,169.81,169.78,23.31866593]
["bitfinex","SOLUSD",1748458496113,110.11127141,169.81,169.79,23.31866593]
["bitfinex","SOLUSD",1748458496986,95.38893469,169.81,169.79,23.31866593]
["bitfinex","SOLUSD",1748458497303,95.38893469,169.81,169.8,23.31866593]
["bitfinex","SOLUSD",1748458497706,5.88893469,169.81,169.8,23.31866593]
["bitfinex","SOLUSD",1748458499404,20.60822961,169.84,169.75,56.88964886]
["bitfinex","SOLUSD",1748458499595,20.60822961,169.84,169.8,23.31866593]
["bitfinex","SOLUSD",1748458499797,20.60822961,169.84,169.81,23.31866593]
["bitfinex","SOLUSD",1748458499999,20.60822961,169.84,169.76,18.64964886]
["bitfinex","SOLUSD",1748458500000,5.88789448,169.84,169.82,23.31866593]
["bitfinex","SOLUSD",1748458500204,5.88789448,169.84,169.83,23.31866593]
["bitfinex","SOLUSD",1748458500795,5.88789448,169.84,169.81,1.5876]
["bitfinex","SOLUSD",1748458501104,5.88789448,169.84,169.83,23.31866593]
["bitfinex","SOLUSD",1748458501531,29.20621376,169.85,169.78,10.7]
["bitfinex","SOLUSD",1748458501813,29.20621376,169.85,169.79,23.31866593]
["bitfinex","SOLUSD",1748458501814,38.03840215,169.84,169.79,23.31866593]
["bitfinex","SOLUSD",1748458501990,14.71973622,169.84,169.8,23.31866593]
["bitfinex","SOLUSD",1748458502402,14.71973622,169.84,169.81,23.31866593]
["bitfinex","SOLUSD",1748458502609,5.88754783,169.85,169.83,23.31866593]
["bitfinex","SOLUSD",1748458502796,5.88754783,169.85,169.84,23.31866593]
["bitfinex","SOLUSD",1748458502986,5.88754783,169.85,169.83,23.31866593]
["bitfinex","SOLUSD",1748458503189,20.60641742,169.85,169.82,23.31866593]
["bitfinex","SOLUSD",1748458504285,5.88754783,169.85,169.84,23.31866593]
["bitfinex","SOLUSD",1748458505682,20.60399128,169.87,169.84,23.31866593]
["bitfinex","SOLUSD",1748458506090,5.88685465,169.87,169.85,23.31866593]
["bitfinex","SOLUSD",1748458506316,5.88685465,169.87,169.86,23.31866593]
["bitfinex","SOLUSD",1748458508415,43.92265721,169.87,169.81,23.31866593]
["bitfinex","SOLUSD",1748458508608,43.92265721,169.87,169.77,1.566]
["bitfinex","SOLUSD",1748458508609,23.31866593,169.83,169.77,1.566]
["bitfinex","SOLUSD",1748458508788,23.31866593,169.81,169.76,23.31866593]
["bitfinex","SOLUSD",1748458508989,23.31866593,169.8,169.76,23.31866593]
["bitfinex","SOLUSD",1748458509195,91.32132314,169.85,169.73,48.78]
["bitfinex","SOLUSD",1748458509410,23.31866593,169.8,169.76,23.31866593]
["bitfinex","SOLUSD",1748458509596,23.31866593,169.79,169.74,23.31866593]
["bitfinex","SOLUSD",1748458509916,20.61491341,169.78,169.74,23.31866593]
["bitfinex","SOLUSD",1748458510492,43.93357934,169.78,169.73,23.31866593]
["bitfinex","SOLUSD",1748458510901,43.93357934,169.78,169.72,1.6071]
["bitfinex","SOLUSD",1748458510902,23.31866593,169.77,169.72,23.31866593]
["bitfinex","SOLUSD",1748458511108,43.93357934,169.78,169.73,23.31866593]
["bitfinex","SOLUSD",1748458511499,23.31866593,169.77,169.72,23.31866593]
["bitfinex","SOLUSD",1748458511816,20.61734213,169.76,169.72,23.31866593]
["bitfinex","SOLUSD",1748458512194,43.93600806,169.76,169.68,18.5655]
["bitfinex","SOLUSD",1748458512394,43.93600806,169.76,169.71,23.31866593]
["bitfinex","SOLUSD",1748458513402,23.31866593,169.74,169.68,12.3377]
["bitfinex","SOLUSD",1748458513609,0.14216157,169.75,169.68,12.3377]
["bitfinex","SOLUSD",1748458513610,23.31866593,169.75,169.71,23.31866593]
["bitfinex","SOLUSD",1748458514010,5.89066918,169.76,169.73,23.31866593]
["bitfinex","SOLUSD",1748458514213,5.89066918,169.76,169.75,23.31866593]
["bitfinex","SOLUSD",1748458514719,5.88997526,169.78,169.75,23.31866593]
["bitfinex","SOLUSD",1748458515014,5.88997526,169.78,169.77,23.31866593]
["bitfinex","SOLUSD",1748458515217,5.88997526,169.78,169.74,38.14]
["bitfinex","SOLUSD",1748458515405,5.88997526,169.78,169.76,23.31866593]
["bitfinex","SOLUSD",1748458515602,5.88997526,169.78,169.77,23.31866593]
["bitfinex","SOLUSD",1748458516000,14.7240546,169.8,169.77,23.31866593]
["bitfinex","SOLUSD",1748458516201,14.7240546,169.8,169.78,23.31866593]
["bitfinex","SOLUSD",1748458516407,5.88893469,169.81,169.79,23.31866593]
["bitfinex","SOLUSD",1748458517601,5.88893469,169.81,169.78,23.31866593]
["bitfinex","SOLUSD",1748458517798,5.88893469,169.81,169.8,23.31866593]
["bitfinex","SOLUSD",1748458518014,20.60946298,169.83,169.8,34.64065204]
["bitfinex","SOLUSD",1748458518418,5.88824118,169.83,169.82,34.64065204]
["bitfinex","SOLUSD",1748458518720,5.88796628,169.84,169.82,34.64065204]
["bitfinex","SOLUSD",1748458518928,5.88796628,169.84,169.83,34.64065204]
["bitfinex","SOLUSD",1748458519300,5.88796628,169.84,169.79,18.64964886]
["bitfinex","SOLUSD",1748458519624,5.88796628,169.84,169.83,34.64065204]
["bitfinex","SOLUSD",1748458520129,5.88616163,169.89,169.83,34.64065204]
["bitfinex","SOLUSD",1748458520303,5.88616163,169.89,169.86,34.64065204]
["bitfinex","SOLUSD",1748458520820,5.88616163,169.89,169.82,38.12]
["bitfinex","SOLUSD",1748458521025,5.88616163,169.89,169.85,34.64065204]
["bitfinex","SOLUSD",1748458521026,20.60156571,169.89,169.85,34.64065204]
["bitfinex","SOLUSD",1748458522138,55.24221775,169.89,169.82,38.12]
["bitfinex","SOLUSD",1748458522436,34.64065204,169.88,169.83,34.64065204]
["bitfinex","SOLUSD",1748458522636,34.64065204,169.86,169.81,34.64065204]
["bitfinex","SOLUSD",1748458523117,34.64065204,169.86,169.82,34.64065204]
["bitfinex","SOLUSD",1748458523309,34.64065204,169.87,169.82,34.64065204]
["bitfinex","SOLUSD",1748458523837,20.60156571,169.89,169.83,34.64065204]
["bitfinex","SOLUSD",1748458524140,20.60399128,169.87,169.83,34.64065204]
["bitfinex","SOLUSD",1748458524434,20.60399128,169.87,169.8,10.58]
["bitfinex","SOLUSD",1748458524435,20.60399128,169.87,169.84,34.64065204]
["bitfinex","SOLUSD",1748458524621,55.24464332,169.87,169.8,10.58]
["bitfinex","SOLUSD",1748458524834,55.24464332,169.87,169.82,34.64065204]
["bitfinex","SOLUSD",1748458525635,20.60399128,169.87,169.85,34.64065204]
["bitfinex","SOLUSD",1748458525931,20.60399128,169.87,169.84,34.64065204]
["bitfinex","SOLUSD",1748458527725,5.88685465,169.87,169.85,34.64065204]
["bitfinex","SOLUSD",1748458528316,5.88616163,169.89,169.86,34.64065204]
["bitfinex","SOLUSD",1748458528631,5.88616163,169.89,169.88,34.64065204]
["bitfinex","SOLUSD",1748458528813,5.8860247,169.9,169.88,34.64065204]
["bitfinex","SOLUSD",1748458529133,5.8860247,169.9,169.89,34.64065204]
["bitfinex","SOLUSD",1748458530638,5.88512241,169.92,169.89,34.64065204]
["bitfinex","SOLUSD",1748458530842,20.59792843,169.92,169.9,34.64065204]
["bitfinex","SOLUSD",1748458531412,5.88512241,169.92,169.87,38.04]
["bitfinex","SOLUSD",1748458531720,5.88512241,169.92,169.9,34.64065204]
["bitfinex","SOLUSD",1748458531721,20.59792843,169.92,169.9,34.64065204]
["bitfinex","SOLUSD",1748458532338,20.59792843,169.92,169.91,34.64065204]
["bitfinex","SOLUSD",1748458532838,5.88512241,169.92,169.91,34.64065204]
["bitfinex","SOLUSD",1748458534728,5.88512241,169.92,169.9,34.64065204]
["bitfinex","SOLUSD",1748458535625,20.59792843,169.92,169.88,34.64065204]
["bitfinex","SOLUSD",1748458536341,20.59792843,169.92,169.89,34.64065204]
["bitfinex","SOLUSD",1748458538227,20.59792843,169.92,169.86,10.58]
["bitfinex","SOLUSD",1748458538428,20.59792843,169.92,169.87,34.64065204]
["bitfinex","SOLUSD",1748458538429,89.5,169.91,169.87,34.64065204]
["bitfinex","SOLUSD",1748458538948,89.5,169.91,169.85,63.88]
["bitfinex","SOLUSD",1748458539149,20.60035314,169.9,169.88,34.64065204]
["bitfinex","SOLUSD",1748458539352,5.88581518,169.9,169.89,34.64065204]
["bitfinex","SOLUSD",1748458539934,5.88581518,169.9,169.89,20.76144909]
["bitfinex","SOLUSD",1748458540531,5.88581518,169.9,169.88,20.76144909]
["bitfinex","SOLUSD",1748458540927,5.88581518,169.9,169.89,20.76144909]
["bitfinex","SOLUSD",1748458543246,5.88581518,169.9,169.88,37.84]
["bitfinex","SOLUSD",1748458543456,5.88581518,169.9,169.89,20.76144909]
["bitfinex","SOLUSD",1748458545441,5.88581518,169.9,169.88,20.76144909]
["bitfinex","SOLUSD",1748458545643,20.60035314,169.9,169.87,20.76144909]
["bitfinex","SOLUSD",1748458546461,20.60035314,169.9,169.86,20.76144909]
["bitfinex","SOLUSD",1748458546462,130.86180223,169.9,169.86,20.76144909]
["bitfinex","SOLUSD",1748458546624,20.76144909,169.89,169.85,20.76144909]
["bitfinex","SOLUSD",1748458546821,20.76144909,169.89,169.84,20.76144909]
["bitfinex","SOLUSD",1748458547109,89.5,169.88,169.84,20.76144909]
["bitfinex","SOLUSD",1748458547228,89.5,169.88,169.85,20.76144909]
["bitfinex","SOLUSD",1748458547432,5.88685465,169.87,169.86,20.76144909]
["bitfinex","SOLUSD",1748458551568,14.71453796,169.9,169.86,20.76144909]
["bitfinex","SOLUSD",1748458551758,14.71453796,169.9,169.89,20.76144909]
["bitfinex","SOLUSD",1748458551759,5.88581518,169.9,169.89,20.76144909]
["bitfinex","SOLUSD",1748458552849,20.60035314,169.9,169.85,26.0]
["bitfinex","SOLUSD",1748458553052,41.36180223,169.9,169.85,58.44144909]
["bitfinex","SOLUSD",1748458553264,41.36180223,169.9,169.83,27.6208]
["bitfinex","SOLUSD",1748458553447,41.36180223,169.9,169.85,20.76144909]
["bitfinex","SOLUSD",1748458553859,20.76144909,169.89,169.85,20.76144909]
["bitfinex","SOLUSD",1748458554171,20.60035314,169.9,169.86,20.76144909]
["bitfinex","SOLUSD",1748458555968,20.60035314,169.9,169.87,20.76144909]
["bitfinex","SOLUSD",1748458556883,41.36180223,169.9,169.85,20.76144909]
["bitfinex","SOLUSD",1748458557370,20.60035314,169.9,169.86,20.76144909]
["bitfinex","SOLUSD",1748458557750,20.60035314,169.9,169.87,20.76144909]
["bitfinex","SOLUSD",1748458558682,20.60035314,169.9,169.86,20.76144909]
["bitfinex","SOLUSD",1748458559378,41.36180223,169.9,169.85,20.76144909]
["bitfinex","SOLUSD",1748458560690,20.60035314,169.9,169.86,20.76144909]
["bitfinex","SOLUSD",1748458561483,20.60035314,169.9,169.87,20.76144909]
["bitfinex","SOLUSD",1748458562769,89.64216157,169.89,169.86,20.76144909]
["bitfinex","SOLUSD",1748458562967,89.64216157,169.89,169.85,20.76144909]
["bitfinex","SOLUSD",1748458563378,89.5,169.88,169.84,20.76144909]
["bitfinex","SOLUSD",1748458563785,20.76144909,169.86,169.79,1.6308]
["bitfinex","SOLUSD",1748458563960,89.5,169.85,169.81,20.76144909]
["bitfinex","SOLUSD",1748458564266,89.5,169.85,169.82,20.76144909]
["bitfinex","SOLUSD",1748458564468,89.5,169.85,169.84,20.76144909]
["bitfinex","SOLUSD",1748458564871,95.38754783,169.85,169.84,20.76144909]
["bitfinex","SOLUSD",1748458566062,5.88726116,169.86,169.84,20.76144909]
["bitfinex","SOLUSD",1748458566259,5.88726116,169.86,169.85,20.76144909]
["bitfinex","SOLUSD",1748458568294,0.28432314,169.87,169.84,20.76144909]
["bitfinex","SOLUSD",1748458568480,21.04577223,169.87,169.82,20.76144909]
["bitfinex","SOLUSD",1748458568688,0.28432314,169.85,169.81,20.76144909]
["bitfinex","SOLUSD",1748458568886,0.28432314,169.85,169.82,20.76144909]
["bitfinex","SOLUSD",1748458569192,0.28432314,169.85,169.79,1.6308]
["bitfinex","SOLUSD",1748458569413,110.26144909,169.84,169.76,10.34]
["bitfinex","SOLUSD",1748458569689,21.04577223,169.83,169.78,20.76144909]
["bitfinex","SOLUSD",1748458569892,21.04577223,169.83,169.76,10.34]
["bitfinex","SOLUSD",1748458570194,20.61127141,169.81,169.78,20.76144909]
["bitfinex","SOLUSD",1748458570405,20.61127141,169.81,169.76,10.34]
["bitfinex","SOLUSD",1748458570579,20.61127141,169.81,169.77,20.76144909]
["bitfinex","SOLUSD",1748458571169,0.14216157,169.8,169.76,20.76144909]
["bitfinex","SOLUSD",1748458572569,5.88962836,169.79,169.76,20.76144909]
["bitfinex","SOLUSD",1748458573065,5.88962836,169.79,169.77,20.76144909]
["bitfinex","SOLUSD",1748458573279,5.88962836,169.79,169.78,20.76144909]
["bitfinex","SOLUSD",1748458573482,89.5,169.82,169.78,20.76144909]
["bitfinex","SOLUSD",1748458573483,5.88893469,169.81,169.78,20.76144909]
["bitfinex","SOLUSD",1748458573684,5.88893469,169.81,169.8,20.76144909]
["bitfinex","SOLUSD",1748458574077,5.88893469,169.81,169.79,20.76144909]
["bitfinex","SOLUSD",1748458574281,5.88893469,169.81,169.75,1.6091]
["bitfinex","SOLUSD",1748458574489,5.88893469,169.81,169.78,20.76144909]
["bitfinex","SOLUSD",1748458574989,14.72233672,169.81,169.77,20.76144909]
["bitfinex","SOLUSD",1748458575290,14.72233672,169.81,169.78,20.76144909]
["bitfinex","SOLUSD",1748458575660,14.72233672,169.81,169.75,1.6091]
["bitfinex","SOLUSD",1748458575862,14.72233672,169.81,169.78,20.76144909]
["bitfinex","SOLUSD",1748458576785,14.72233672,169.81,169.75,1.6091]
["bitfinex","SOLUSD",1748458576992,35.48378581,169.81,169.76,20.76144909]
["bitfinex","SOLUSD",1748458577564,89.5,169.8,169.76,20.76144909]
["bitfinex","SOLUSD",1748458577783,89.5,169.8,169.77,20.76144909]
["bitfinex","SOLUSD",1748458578564,89.5,169.8,169.79,20.76144909]
["bitfinex","SOLUSD",1748458578998,5.8892815,169.8,169.79,20.76144909]
["bitfinex","SOLUSD",1748458580293,5.8892815,169.8,169.77,37.46]
["bitfinex","SOLUSD",1748458580478,5.8892815,169.8,169.79,20.76144909]
["bitfinex","SOLUSD",1748458581369,5.88858791,169.82,169.79,20.76144909]
["bitfinex","SOLUSD",1748458581585,5.88858791,169.82,169.81,20.76144909]
["bitfinex","SOLUSD",1748458581806,20.6100577,169.82,169.77,37.46]
["bitfinex","SOLUSD",1748458582126,20.6100577,169.82,169.78,20.76144909]
["bitfinex","SOLUSD",1748458582277,20.6100577,169.82,169.79,20.76144909]
["bitfinex","SOLUSD",1748458582596,20.6100577,169.82,169.8,20.76144909]
["bitfinex","SOLUSD",1748458583308,14.72146979,169.82,169.78,20.76144909]
["bitfinex","SOLUSD",1748458583512,14.72146979,169.82,169.77,20.76144909]
["bitfinex","SOLUSD",1748458583513,35.48291888,169.82,169.77,20.76144909]
["bitfinex","SOLUSD",1748458583686,20.76144909,169.81,169.76,20.76144909]
["bitfinex","SOLUSD",1748458583884,20.90361066,169.8,169.73,37.44]
["bitfinex","SOLUSD",1748458584086,20.76144909,169.78,169.74,20.76144909]
["bitfinex","SOLUSD",1748458584400,89.5,169.81,169.71,18.3869]
["bitfinex","SOLUSD",1748458584401,20.76144909,169.77,169.72,20.76144909]
["bitfinex","SOLUSD",1748458585099,20.76144909,169.78,169.73,20.76144909]
["bitfinex","SOLUSD",1748458585403,20.61369927,169.79,169.75,20.76144909]
["bitfinex","SOLUSD",1748458587807,14.72407091,169.79,169.75,20.76144909]
["bitfinex","SOLUSD",1748458588608,5.8892815,169.8,169.78,20.76144909]
["bitfinex","SOLUSD",1748458588813,89.5,169.79,169.78,20.76144909]
["bitfinex","SOLUSD",1748458588991,89.5,169.79,169.77,20.76144909]
["bitfinex","SOLUSD",1748458589595,20.76144909,169.78,169.71,1.6488]
["bitfinex","SOLUSD",1748458589802,5.8903222,169.77,169.74,20.76144909]
["bitfinex","SOLUSD",1748458590126,5.8903222,169.77,169.76,20.76144909]
["bitfinex","SOLUSD",1748458591907,20.61248526,169.8,169.76,20.76144909]
["bitfinex","SOLUSD",1748458592318,20.61248526,169.8,169.77,20.76144909]
["bitfinex","SOLUSD",1748458594317,5.8892815,169.8,169.78,20.76144909]
["bitfinex","SOLUSD",1748458594494,5.8892815,169.8,169.72,34.72160601]
["bitfinex","SOLUSD",1748458594495,5.8892815,169.8,169.79,20.76144909]
["bitfinex","SOLUSD",1748458595400,5.88893469,169.81,169.79,20.76144909]
["bitfinex","SOLUSD",1748458595723,5.88893469,169.81,169.8,20.76144909]
["bitfinex","SOLUSD",1748458598035,5.88893469,169.81,169.75,37.4]
["bitfinex","SOLUSD",1748458598212,5.88893469,169.81,169.79,20.76144909]
["bitfinex","SOLUSD",1748458598412,20.61127141,169.81,169.74,6.1563]
["bitfinex","SOLUSD",1748458598734,20.61127141,169.81,169.77,20.76144909]
["bitfinex","SOLUSD",1748458598735,89.5,169.8,169.77,20.76144909]
["bitfinex","SOLUSD",1748458599134,89.5,169.8,169.79,20.76144909]
["bitfinex","SOLUSD",1748458599703,5.88893469,169.81,169.79,20.76144909]
["bitfinex","SOLUSD",1748458599901,5.88893469,169.81,169.8,20.76144909]
["bitfinex","SOLUSD",1748458600427,5.88824118,169.83,169.8,20.76144909]
["bitfinex","SOLUSD",1748458601308,5.88824118,169.83,169.82,20.76144909]
["bitfinex","SOLUSD",1748458601508,5.88803298,169.84,169.82,20.76144909]
["bitfinex","SOLUSD",1748458601709,5.88803298,169.84,169.83,20.76144909]
["bitfinex","SOLUSD",1748458602019,89.5,169.87,169.83,58.08144909]
["bitfinex","SOLUSD",1748458602213,89.5,169.87,169.86,20.76144909]
["bitfinex","SOLUSD",1748458602530,95.38692091,169.87,169.86,20.76144909]
["bitfinex","SOLUSD",1748458602907,95.38692091,169.87,169.85,20.76144909]
["bitfinex","SOLUSD",1748458604843,95.38692091,169.87,169.86,20.76144909]
["bitfinex","SOLUSD",1748458606349,110.10405754,169.87,169.85,20.76144909]
["bitfinex","SOLUSD",1748458610342,95.38692091,169.87,169.86,20.76144909]
["bitfinex","SOLUSD",1748458612341,5.88616163,169.89,169.86,20.76144909]
["bitfinex","SOLUSD",1748458612541,20.60111178,169.9,169.88,20.76144909]
["bitfinex","SOLUSD",1748458613553,20.60111178,169.9,169.89,20.76144909]
["bitfinex","SOLUSD",1748458613864,5.88581518,169.9,169.89,20.76144909]
["bitfinex","SOLUSD",1748458614032,5.88581518,169.9,169.89,57.92144909]
["bitfinex","SOLUSD",1748458614233,95.38547288,169.91,169.89,76.57109795]
["bitfinex","SOLUSD",1748458614441,5.88408355,169.95,169.9,39.41109795]
["bitfinex","SOLUSD",1748458614641,14.7099996,169.96,169.94,20.76144909]
["bitfinex","SOLUSD",1748458615758,14.7099996,169.96,169.93,20.76144909]
["bitfinex","SOLUSD",1748458616530,14.7099996,169.96,169.92,20.76144909]
["bitfinex","SOLUSD",1748458616930,20.59373694,169.96,169.93,20.76144909]
["bitfinex","SOLUSD",1748458617941,20.59373694,169.96,169.94,20.76144909]
["bitfinex","SOLUSD",1748458618558,20.59373694,169.96,169.95,20.76144909]
["bitfinex","SOLUSD",1748458618962,14.7099996,169.96,169.95,20.76144909]
["bitfinex","SOLUSD",1748458621374,14.7099996,169.96,169.94,20.76144909]
["bitfinex","SOLUSD",1748458621944,14.7099996,169.96,169.95,20.76144909]
["bitfinex","SOLUSD",1748458622339,26.0,169.95,169.82,1.5134]
["bitfinex","SOLUSD",1748458622567,20.76144909,169.93,169.88,20.76144909]
["bitfinex","SOLUSD",1748458622761,0.28432314,169.93,169.89,20.76144909]
["bitfinex","SOLUSD",1748458623281,0.28432314,169.93,169.88,20.76144909]
["bitfinex","SOLUSD",1748458623573,89.5,169.94,169.9,20.76144909]
["bitfinex","SOLUSD",1748458623786,89.5,169.94,169.88,18.64964886]
["bitfinex","SOLUSD",1748458623787,110.26144909,169.94,169.89,20.76144909]
["bitfinex","SOLUSD",1748458624539,41.35816538,169.93,169.88,39.41109795]
["bitfinex","SOLUSD",1748458626444,20.76144909,169.92,169.88,18.64964886]
["bitfinex","SOLUSD",1748458626645,20.59914071,169.91,169.88,18.64964886]
["bitfinex","SOLUSD",1748458628441,41.3605898,169.91,169.88,18.64964886]
["bitfinex","SOLUSD",1748458629691,5.88546877,169.91,169.88,18.64964886]
["bitfinex","SOLUSD",1748458630341,26.64691786,169.91,169.88,18.64964886]
["bitfinex","SOLUSD",1748458630537,20.76144909,169.9,169.88,18.64964886]
["bitfinex","SOLUSD",1748458630742,20.76144909,169.89,169.87,63.02]
["bitfinex","SOLUSD",1748458631737,5.88650812,169.88,169.87,26.0]
["bitfinex","SOLUSD",1748458632079,5.88650812,169.88,169.86,47.04]
["bitfinex","SOLUSD",1748458632959,5.88650812,169.88,169.87,37.0]
["bitfinex","SOLUSD",1748458633365,26.64795721,169.88,169.87,37.0]
["bitfinex","SOLUSD",1748458634085,5.88650812,169.88,169.87,37.0]
["bitfinex","SOLUSD",1748458634661,5.88650812,169.88,169.86,47.02]
["bitfinex","SOLUSD",1748458635169,20.76144909,169.87,169.86,10.04]
["bitfinex","SOLUSD",1748458635364,20.60277842,169.88,169.84,63.06]
["bitfinex","SOLUSD",1748458635876,20.76144909,169.87,169.84,63.06]
["bitfinex","SOLUSD",1748458636080,5.88720122,169.86,169.84,26.0]
["bitfinex","SOLUSD",1748458636267,5.88720122,169.86,169.85,37.06]
["bitfinex","SOLUSD",1748458638471,0.28432314,169.9,169.85,37.06]
["bitfinex","SOLUSD",1748458638795,20.76144909,169.87,169.85,37.06]
["bitfinex","SOLUSD",1748458639471,20.76144909,169.87,169.83,18.64964886]
["bitfinex","SOLUSD",1748458639666,20.76144909,169.86,169.84,37.04]
["bitfinex","SOLUSD",1748458640099,20.76144909,169.86,169.83,37.04]
["bitfinex","SOLUSD",1748458640607,20.76144909,169.86,169.82,11.5534]
["bitfinex","SOLUSD",1748458640608,5.88754783,169.85,169.84,37.04]
["bitfinex","SOLUSD",1748458641498,5.88616163,169.89,169.84,57.80144909]
["bitfinex","SOLUSD",1748458641688,5.88616163,169.89,169.88,20.76144909]
["bitfinex","SOLUSD",1748458641890,5.88616163,169.89,169.88,57.80144909]
["bitfinex","SOLUSD",1748458642082,5.88616163,169.89,169.88,37.04]
["bitfinex","SOLUSD",1748458642881,5.88616163,169.89,169.88,57.80144909]
["bitfinex","SOLUSD",1748458643079,95.38594302,169.9,169.88,57.80144909]
["bitfinex","SOLUSD",1748458643275,89.5,169.9,169.89,20.76144909]
["bitfinex","SOLUSD",1748458643490,5.88512241,169.92,169.88,57.80144909]
["bitfinex","SOLUSD",1748458643800,26.6465715,169.92,169.88,37.04]
["bitfinex","SOLUSD",1748458646302,5.88512241,169.92,169.89,37.0]
["bitfinex","SOLUSD",1748458646501,26.6465715,169.92,169.89,37.0]
["bitfinex","SOLUSD",1748458648008,5.88512241,169.92,169.89,37.0]
["bitfinex","SOLUSD",1748458648206,5.88512241,169.92,169.9,39.41109795]
["bitfinex","SOLUSD",1748458648602,5.88512241,169.92,169.9,18.64964886]
["bitfinex","SOLUSD",1748458649499,5.88477608,169.93,169.9,18.64964886]
["bitfinex","SOLUSD",1748458649699,26.64622517,169.93,169.9,18.64964886]
["bitfinex","SOLUSD",1748458650505,20.76144909,169.91,169.89,37.0]
["bitfinex","SOLUSD",1748458650888,20.76144909,169.92,169.89,37.0]
["bitfinex","SOLUSD",1748458654619,5.88546877,169.91,169.89,37.0]
["bitfinex","SOLUSD",1748458661402,20.76144909,169.91,169.89,37.0]
["bitfinex","SOLUSD",1748458661618,20.76144909,169.91,169.88,18.64964886]
["bitfinex","SOLUSD",1748458661826,20.76144909,169.89,169.84,9.94]
["bitfinex","SOLUSD",1748458662011,20.76144909,169.85,169.84,35.94]
["bitfinex","SOLUSD",1748458662223,20.76144909,169.86,169.84,72.82]
["bitfinex","SOLUSD",1748458663127,20.76144909,169.85,169.84,9.94]
["bitfinex","SOLUSD",1748458663326,20.76144909,169.85,169.84,46.8]
["bitfinex","SOLUSD",1748458663825,26.64899692,169.85,169.84,46.8]
["bitfinex","SOLUSD",1748458666035,5.88754783,169.85,169.84,46.8]
["bitfinex","SOLUSD",1748458668727,5.88754783,169.85,169.84,9.94]
["bitfinex","SOLUSD",1748458669030,26.64899692,169.85,169.84,46.76]
["bitfinex","SOLUSD",1748458670524,5.88754783,169.85,169.84,46.76]
["bitfinex","SOLUSD",1748458671926,89.5,169.88,169.84,67.52144909]
["bitfinex","SOLUSD",1748458672118,5.88697497,169.87,169.85,39.41109795]
["bitfinex","SOLUSD",1748458672425,5.88697497,169.87,169.86,36.82]
["bitfinex","SOLUSD",1748458673721,26.64761072,169.89,169.86,36.82]
["bitfinex","SOLUSD",1748458675721,5.88616163,169.89,169.86,36.82]
["bitfinex","SOLUSD",1748458680314,5.88616163,169.89,169.87,20.76144909]
["bitfinex","SOLUSD",1748458680629,5.88616163,169.89,169.88,36.74]
["bitfinex","SOLUSD",1748458684312,26.64761072,169.89,169.85,44.64964886]
["bitfinex","SOLUSD",1748458684633,20.76144909,169.88,169.86,36.7]
["bitfinex","SOLUSD",1748458685155,20.76144909,169.87,169.84,72.64]
["bitfinex","SOLUSD",1748458685316,20.76144909,169.86,169.84,72.64]
["bitfinex","SOLUSD",1748458685517,20.76144909,169.85,169.84,9.94]
["bitfinex","SOLUSD",1748458686009,26.64899692,169.85,169.84,9.94]
["bitfinex","SOLUSD",1748458686541,5.88754783,169.85,169.84,9.94]
["bitfinex","SOLUSD",1748458687719,5.88754783,169.85,169.83,36.72]
["bitfinex","SOLUSD",1748458687928,5.8873173,169.86,169.84,39.41109795]
["bitfinex","SOLUSD",1748458688121,5.88685465,169.87,169.85,36.72]
["bitfinex","SOLUSD",1748458689820,26.64830374,169.87,169.85,36.72]
["bitfinex","SOLUSD",1748458690137,5.88754783,169.85,169.84,36.7]
["bitfinex","SOLUSD",1748458690317,26.64899692,169.85,169.84,36.7]
["bitfinex","SOLUSD",1748458690515,26.64899692,169.85,169.82,26.0]
["bitfinex","SOLUSD",1748458690718,26.64899692,169.85,169.83,36.7]
["bitfinex","SOLUSD",1748458692419,20.76144909,169.86,169.83,36.7]
["bitfinex","SOLUSD",1748458693426,5.88754783,169.85,169.83,36.7]
["bitfinex","SOLUSD",1748458693842,5.88754783,169.85,169.82,18.64964886]
["bitfinex","SOLUSD",1748458694143,5.88754783,169.85,169.83,36.7]
["bitfinex","SOLUSD",1748458695944,89.5,169.88,169.84,20.76144909]
["bitfinex","SOLUSD",1748458696247,89.5,169.88,169.86,20.76144909]
["bitfinex","SOLUSD",1748458696735,95.38650812,169.88,169.87,36.7]
["bitfinex","SOLUSD",1748458701540,130.86422751,169.88,169.85,36.7]
["bitfinex","SOLUSD",1748458701743,20.76144909,169.87,169.85,36.7]
["bitfinex","SOLUSD",1748458701946,110.10277842,169.88,169.84,26.0]
["bitfinex","SOLUSD",1748458701947,20.76144909,169.86,169.84,36.7]
["bitfinex","SOLUSD",1748458702454,20.76144909,169.86,169.83,36.7]
["bitfinex","SOLUSD",1748458703230,20.76144909,169.85,169.82,44.64964886]
["bitfinex","SOLUSD",1748458703432,5.88789448,169.84,169.82,81.34964886]
["bitfinex","SOLUSD",1748458703941,5.88789448,169.84,169.82,44.64964886]
["bitfinex","SOLUSD",1748458704145,5.88789448,169.84,169.82,26.0]
["bitfinex","SOLUSD",1748458707153,5.88789448,169.84,169.78,4.83243842]
["bitfinex","SOLUSD",1748458707154,20.76144909,169.83,169.76,84.68]
["bitfinex","SOLUSD",1748458707371,20.76144909,169.83,169.78,85.83109795]
["bitfinex","SOLUSD",1748458707536,20.76144909,169.83,169.78,49.13109795]
["bitfinex","SOLUSD",1748458707732,20.76144909,169.83,169.79,36.7]
["bitfinex","SOLUSD",1748458708070,20.6076307,169.84,169.8,18.64964886]
["bitfinex","SOLUSD",1748458708227,20.6076307,169.84,169.82,20.76144909]
["bitfinex","SOLUSD",1748458708228,5.88789448,169.84,169.82,20.76144909]
["bitfinex","SOLUSD",1748458708577,5.88789448,169.84,169.82,57.46144909]
["bitfinex","SOLUSD",1748458708775,5.88789448,169.84,169.82,36.7]
["bitfinex","SOLUSD",1748458709066,5.88789448,169.84,169.82,57.46144909]
["bitfinex","SOLUSD",1748458710566,20.60648353,169.85,169.82,57.46144909]
["bitfinex","SOLUSD",1748458710973,5.88754783,169.85,169.82,57.46144909]
["bitfinex","SOLUSD",1748458711882,5.88754783,169.85,169.84,20.76144909]
["bitfinex","SOLUSD",1748458712371,5.88685465,169.87,169.84,20.76144909]
["bitfinex","SOLUSD",1748458712670,41.36544037,169.87,169.83,18.64964886]
["bitfinex","SOLUSD",1748458712876,20.60399128,169.87,169.83,18.64964886]
["bitfinex","SOLUSD",1748458713045,20.60399128,169.87,169.84,20.76144909]
["bitfinex","SOLUSD",1748458715389,20.60399128,169.87,169.83,39.41109795]
["bitfinex","SOLUSD",1748458716290,41.36544037,169.87,169.82,35.72]
["bitfinex","SOLUSD",1748458716449,20.76144909,169.84,169.82,9.72]
["bitfinex","SOLUSD",1748458716648,20.6100577,169.82,169.79,62.7]
["bitfinex","SOLUSD",1748458716847,41.37150679,169.82,169.79,62.7]
["bitfinex","SOLUSD",1748458717048,20.6100577,169.82,169.79,62.7]
["bitfinex","SOLUSD",1748458717290,20.6100577,169.82,169.79,26.0]
["bitfinex","SOLUSD",1748458717471,20.6100577,169.82,169.78,57.46144909]
["bitfinex","SOLUSD",1748458717670,20.6100577,169.82,169.79,26.0]
["bitfinex","SOLUSD",1748458719254,20.6100577,169.82,169.79,46.76144909]
["bitfinex","SOLUSD",1748458719595,5.88858791,169.82,169.8,20.76144909]
["bitfinex","SOLUSD",1748458720269,5.88754783,169.85,169.82,18.64964886]
["bitfinex","SOLUSD",1748458720470,5.88754783,169.85,169.82,55.34964886]
["bitfinex","SOLUSD",1748458720675,20.60538729,169.86,169.82,55.34964886]
["bitfinex","SOLUSD",1748458720979,20.60538729,169.86,169.82,18.64964886]
["bitfinex","SOLUSD",1748458721373,20.76144909,169.83,169.79,9.74]
["bitfinex","SOLUSD",1748458721688,20.76144909,169.83,169.79,46.44]
["bitfinex","SOLUSD",1748458721851,20.76144909,169.82,169.78,26.0]
["bitfinex","SOLUSD",1748458722051,20.76144909,169.81,169.78,26.0]
["bitfinex","SOLUSD",1748458722774,5.8892815,169.8,169.78,26.0]
["bitfinex","SOLUSD",1748458724071,5.8892815,169.8,169.78,46.76144909]
["bitfinex","SOLUSD",1748458724269,5.88789448,169.84,169.79,20.76144909]
["bitfinex","SOLUSD",1748458724477,5.88789448,169.84,169.81,20.76144909]
["bitfinex","SOLUSD",1748458724693,5.88789448,169.84,169.8,20.76144909]
["bitfinex","SOLUSD",1748458725290,5.88789448,169.84,169.81,20.76144909]
["bitfinex","SOLUSD",1748458726177,5.88789448,169.84,169.83,20.76144909]
["bitfinex","SOLUSD",1748458726697,5.88685465,169.87,169.83,20.76144909]
["bitfinex","SOLUSD",1748458726858,5.88685465,169.87,169.85,20.76144909]
["bitfinex","SOLUSD",1748458727171,20.60336346,169.88,169.85,20.76144909]
["bitfinex","SOLUSD",1748458727775,20.60336346,169.88,169.84,20.76144909]
["bitfinex","SOLUSD",1748458727978,41.36481255,169.88,169.84,20.76144909]
["bitfinex","SOLUSD",1748458729177,41.36481255,169.88,169.83,57.46144909]
["bitfinex","SOLUSD",1748458730181,20.60336346,169.88,169.84,20.76144909]
["bitfinex","SOLUSD",1748458730981,41.36481255,169.88,169.84,20.76144909]
["bitfinex","SOLUSD",1748458731154,20.76144909,169.85,169.75,1.5921]
["bitfinex","SOLUSD",1748458731359,20.76144909,169.84,169.79,20.76144909]
["bitfinex","SOLUSD",1748458731575,20.76144909,169.85,169.8,20.76144909]
["bitfinex","SOLUSD",1748458732183,20.76144909,169.84,169.79,57.46144909]
["bitfinex","SOLUSD",1748458732380,20.76144909,169.84,169.79,36.7]
["bitfinex","SOLUSD",1748458732960,20.60884413,169.83,169.78,46.76144909]
["bitfinex","SOLUSD",1748458733174,20.60884413,169.83,169.79,20.76144909]
["bitfinex","SOLUSD",1748458734060,20.60884413,169.83,169.8,20.76144909]
["bitfinex","SOLUSD",1748458734456,5.88824118,169.83,169.8,20.76144909]
["bitfinex","SOLUSD",1748458735193,5.88789448,169.84,169.8,20.76144909]
["bitfinex","SOLUSD",1748458735491,20.6076307,169.84,169.8,20.76144909]
["bitfinex","SOLUSD",1748458737308,5.88789448,169.84,169.82,20.76144909]
["bitfinex","SOLUSD",1748458737588,5.88789448,169.84,169.81,20.76144909]
["bitfinex","SOLUSD",1748458738804,5.88789448,169.84,169.82,20.76144909]
["bitfinex","SOLUSD",1748458739101,5.88789448,169.84,169.83,20.76144909]
["bitfinex","SOLUSD",1748458739301,20.60399128,169.87,169.83,20.76144909]
["bitfinex","SOLUSD",1748458739603,20.60399128,169.87,169.84,20.76144909]
["bitfinex","SOLUSD",1748458739775,5.88685465,169.87,169.85,20.76144909]
["bitfinex","SOLUSD",1748458740178,20.76144909,169.86,169.81,1.5961]
["bitfinex","SOLUSD",1748458740372,20.76144909,169.83,169.78,39.41109795]
["bitfinex","SOLUSD",1748458740699,20.76144909,169.84,169.78,18.64964886]
["bitfinex","SOLUSD",1748458740904,20.76144909,169.84,169.78,39.41109795]
["bitfinex","SOLUSD",1748458741387,20.60884413,169.83,169.79,20.76144909]
["bitfinex","SOLUSD",1748458741908,5.88824118,169.83,169.81,20.76144909]
["bitfinex","SOLUSD",1748458742611,5.88754783,169.85,169.82,20.76144909]
["bitfinex","SOLUSD",1748458743395,5.88754783,169.85,169.81,20.76144909]
["bitfinex","SOLUSD",1748458744316,26.64899692,169.85,169.81,20.76144909]
["bitfinex","SOLUSD",1748458744526,5.88754783,169.85,169.81,20.76144909]
["bitfinex","SOLUSD",1748458745502,20.60641742,169.85,169.81,20.76144909]
["bitfinex","SOLUSD",1748458745927,41.36786651,169.85,169.8,26.0]
["bitfinex","SOLUSD",1748458746127,20.76144909,169.83,169.78,46.76144909]
["bitfinex","SOLUSD",1748458746323,110.26144909,169.83,169.78,46.76144909]
["bitfinex","SOLUSD",1748458746637,20.76144909,169.82,169.79,26.0]
["bitfinex","SOLUSD",1748458746797,110.26144909,169.83,169.79,26.0]
["bitfinex","SOLUSD",1748458747231,5.88858791,169.82,169.79,26.0]
["bitfinex","SOLUSD",1748458748010,20.6100577,169.82,169.79,26.0]
["bitfinex","SOLUSD",1748458748399,95.388303,169.83,169.81,20.76144909]
["bitfinex","SOLUSD",1748458748600,89.5,169.83,169.82,20.76144909]
["bitfinex","SOLUSD",1748458748909,6.5213,169.92,169.82,20.76144909]
["bitfinex","SOLUSD",1748458748910,5.88685465,169.87,169.82,39.41109795]
["bitfinex","SOLUSD",1748458749118,5.88685465,169.87,169.85,20.76144909]
["bitfinex","SOLUSD",1748458749626,5.88685465,169.87,169.82,18.64964886]
["bitfinex","SOLUSD",1748458749855,5.88685465,169.87,169.84,20.76144909]
["bitfinex","SOLUSD",1748458750312,5.88685465,169.87,169.85,20.76144909]
["bitfinex","SOLUSD",1748458751829,5.88685465,169.87,169.84,20.76144909]
["bitfinex","SOLUSD",1748458752001,20.60399128,169.87,169.84,20.76144909]
["bitfinex","SOLUSD",1748458752209,20.60399128,169.87,169.83,20.76144909]
["bitfinex","SOLUSD",1748458752402,20.60399128,169.87,169.84,20.76144909]
["bitfinex","SOLUSD",1748458753216,5.88685465,169.87,169.85,20.76144909]
["bitfinex","SOLUSD",1748458753733,5.88685465,169.87,169.86,20.76144909]
["bitfinex","SOLUSD",1748458755513,95.38663037,169.88,169.86,20.76144909]
["bitfinex","SOLUSD",1748458755822,95.38663037,169.88,169.87,20.76144909]
["bitfinex","SOLUSD",1748458758137,5.88546877,169.91,169.87,20.76144909]
["bitfinex","SOLUSD",1748458758447,5.88546877,169.91,169.88,20.76144909]
["bitfinex","SOLUSD",1748458759659,5.88546877,169.91,169.89,20.76144909]
["bitfinex","SOLUSD",1748458759954,5.88546877,169.91,169.88,20.76144909]
["bitfinex","SOLUSD",1748458762441,5.88546877,169.91,169.89,20.76144909]
["bitfinex","SOLUSD",1748458762642,5.88546877,169.91,169.9,20.76144909]
["bitfinex","SOLUSD",1748458763140,5.88477608,169.93,169.9,20.76144909]
["bitfinex","SOLUSD",1748458764529,20.76144909,169.92,169.87,55.32964886]
["bitfinex","SOLUSD",1748458764733,20.76144909,169.92,169.87,76.09109795]
["bitfinex","SOLUSD",1748458766141,5.88546877,169.91,169.87,76.09109795]
["bitfinex","SOLUSD",1748458766819,20.59914071,169.91,169.87,76.09109795]
["bitfinex","SOLUSD",1748458767349,20.59914071,169.91,169.88,20.76144909]
["bitfinex","SOLUSD",1748458768323,14.71367194,169.91,169.88,20.76144909]
["bitfinex","SOLUSD",1748458772849,20.59914071,169.91,169.88,20.76144909]
["bitfinex","SOLUSD",1748458773640,20.59914071,169.91,169.88,20.76875058]
["bitfinex","SOLUSD",1748458773963,20.76875058,169.89,169.83,20.76875058]
["bitfinex","SOLUSD",1748458774263,20.76875058,169.87,169.83,83.44875058]
["bitfinex","SOLUSD",1748458774556,89.5,169.89,169.83,83.44875058]
["bitfinex","SOLUSD",1748458774767,20.76875058,169.88,169.83,83.44875058]
["bitfinex","SOLUSD",1748458775059,20.60399128,169.87,169.84,20.76875058]
["bitfinex","SOLUSD",1748458775258,20.60399128,169.87,169.83,26.0]
["bitfinex","SOLUSD",1748458775435,20.60399128,169.87,169.84,20.76875058]
["bitfinex","SOLUSD",1748458775760,20.60399128,169.87,169.83,46.76875058]
["bitfinex","SOLUSD",1748458777057,41.37274186,169.87,169.83,46.76875058]
["bitfinex","SOLUSD",1748458778255,20.76875058,169.85,169.83,26.0]
["bitfinex","SOLUSD",1748458778469,20.76875058,169.85,169.81,9.72]
["bitfinex","SOLUSD",1748458778470,20.76875058,169.84,169.81,9.72]
["bitfinex","SOLUSD",1748458778661,20.76875058,169.83,169.81,9.72]
["bitfinex","SOLUSD",1748458778868,20.76875058,169.84,169.81,9.72]
["bitfinex","SOLUSD",1748458779460,5.88824118,169.83,169.81,9.72]
["bitfinex","SOLUSD",1748458779764,26.65699176,169.83,169.81,9.72]
["bitfinex","SOLUSD",1748458780170,20.76875058,169.82,169.79,36.68]
["bitfinex","SOLUSD",1748458780365,41.37759471,169.83,169.79,57.44875058]
["bitfinex","SOLUSD",1748458780678,20.60884413,169.83,169.8,20.76875058]
["bitfinex","SOLUSD",1748458781455,14.72060295,169.83,169.81,20.76875058]
["bitfinex","SOLUSD",1748458781855,14.72060295,169.83,169.8,20.76875058]
["bitfinex","SOLUSD",1748458784394,14.72060295,169.83,169.81,20.76875058]
["bitfinex","SOLUSD",1748458785388,14.72060295,169.83,169.79,36.68]
["bitfinex","SOLUSD",1748458785599,14.72060295,169.83,169.81,20.76875058]
["bitfinex","SOLUSD",1748458786450,14.72060295,169.83,169.79,36.68]
["bitfinex","SOLUSD",1748458786658,14.72060295,169.83,169.81,20.76875058]
["bitfinex","SOLUSD",1748458790597,5.88789448,169.84,169.81,20.76875058]
["bitfinex","SOLUSD",1748458791380,20.6076307,169.84,169.81,20.76875058]
["bitfinex","SOLUSD",1748458792890,20.76875058,169.83,169.79,20.76875058]
["bitfinex","SOLUSD",1748458793205,35.4884868,169.84,169.79,20.76875058]
["bitfinex","SOLUSD",1748458793389,35.4884868,169.84,169.8,20.76875058]
["bitfinex","SOLUSD",1748458793592,35.4884868,169.84,169.78,62.68]
["bitfinex","SOLUSD",1748458793814,35.4884868,169.84,169.8,20.76875058]
["bitfinex","SOLUSD",1748458794601,14.71973622,169.84,169.8,20.76875058]
["bitfinex","SOLUSD",1748458795112,20.6076307,169.84,169.8,20.76875058]
["bitfinex","SOLUSD",1748458795690,20.6076307,169.84,169.81,20.76875058]
["bitfinex","SOLUSD",1748458796100,20.6076307,169.84,169.82,20.76875058]
["bitfinex","SOLUSD",1748458797482,14.71973622,169.84,169.82,20.76875058]
["bitfinex","SOLUSD",1748458800306,14.71973622,169.84,169.76,36.379357]
["bitfinex","SOLUSD",1748458800307,20.76875058,169.83,169.76,9.72]
["bitfinex","SOLUSD",1748458800509,20.76875058,169.81,169.76,9.72]
["bitfinex","SOLUSD",1748458800803,20.76875058,169.79,169.74,20.76875058]
["bitfinex","SOLUSD",1748458801007,20.76875058,169.78,169.74,26.0]
["bitfinex","SOLUSD",1748458801195,20.76875058,169.78,169.73,68.73515058]
["bitfinex","SOLUSD",1748458801381,20.76875058,169.78,169.74,20.76875058]
["bitfinex","SOLUSD",1748458801590,20.76875058,169.78,169.74,46.76875058]
["bitfinex","SOLUSD",1748458801920,43.2270868,169.84,169.77,20.76875058]
["bitfinex","SOLUSD",1748458801921,0.28432314,169.83,169.77,20.76875058]
["bitfinex","SOLUSD",1748458802118,0.28432314,169.83,169.78,20.76875058]
["bitfinex","SOLUSD",1748458802119,20.76875058,169.83,169.78,20.76875058]
["bitfinex","SOLUSD",1748458802469,5.88858791,169.82,169.78,20.76875058]
["bitfinex","SOLUSD",1748458803084,5.88858791,169.82,169.8,20.76875058]
["bitfinex","SOLUSD",1748458803289,29.43450024,169.87,169.81,20.76875058]
["bitfinex","SOLUSD",1748458803290,44.15234238,169.87,169.81,20.76875058]
["bitfinex","SOLUSD",1748458803514,5.88720122,169.86,169.85,20.76875058]
["bitfinex","SOLUSD",1748458803701,5.88720122,169.86,169.84,20.76875058]
["bitfinex","SOLUSD",1748458804187,20.60520428,169.86,169.82,20.76875058]
["bitfinex","SOLUSD",1748458804785,20.60520428,169.86,169.83,20.76875058]
["bitfinex","SOLUSD",1748458805608,20.60520428,169.86,169.84,20.76875058]
["bitfinex","SOLUSD",1748458805803,5.88720122,169.86,169.85,20.76875058]
["bitfinex","SOLUSD",1748458806041,5.88720122,169.86,169.83,20.76875058]
["bitfinex","SOLUSD",1748458806403,20.60466076,169.87,169.83,20.76875058]
["bitfinex","SOLUSD",1748458806607,20.60466076,169.87,169.84,20.76875058]
["bitfinex","SOLUSD",1748458806920,20.60466076,169.87,169.81,36.68]
["bitfinex","SOLUSD",1748458806921,5.88685465,169.87,169.86,20.76875058]
["bitfinex","SOLUSD",1748458808424,20.60156571,169.89,169.85,20.76875058]
["bitfinex","SOLUSD",1748458809101,41.37031629,169.89,169.85,20.76875058]
["bitfinex","SOLUSD",1748458809713,20.60156571,169.89,169.85,20.76875058]
["bitfinex","SOLUSD",1748458810525,41.37031629,169.89,169.85,20.76875058]
["bitfinex","SOLUSD",1748458810822,41.37031629,169.89,169.84,20.76875058]
["bitfinex","SOLUSD",1748458811704,41.37031629,169.89,169.85,20.76875058]
["bitfinex","SOLUSD",1748458812102,14.71540408,169.89,169.85,20.76875058]
["bitfinex","SOLUSD",1748458812303,35.48415466,169.89,169.85,20.76875058]
["bitfinex","SOLUSD",1748458812503,14.71540408,169.89,169.85,20.76875058]
["bitfinex","SOLUSD",1748458812709,14.71540408,169.89,169.86,20.76875058]
["bitfinex","SOLUSD",1748458813307,35.48415466,169.89,169.85,20.76875058]
["bitfinex","SOLUSD",1748458813513,14.71540408,169.89,169.85,20.76875058]
["bitfinex","SOLUSD",1748458813696,35.48415466,169.89,169.85,20.76875058]
["bitfinex","SOLUSD",1748458814316,130.87031629,169.89,169.85,20.76875058]
["bitfinex","SOLUSD",1748458815015,130.87031629,169.89,169.84,20.76875058]
["bitfinex","SOLUSD",1748458816920,110.10156571,169.89,169.84,20.76875058]
["bitfinex","SOLUSD",1748458817459,20.76875058,169.88,169.83,46.76875058]
["bitfinex","SOLUSD",1748458817600,20.76875058,169.87,169.83,26.0]
["bitfinex","SOLUSD",1748458818004,20.76875058,169.84,169.76,28.36964886]
["bitfinex","SOLUSD",1748458818208,20.76875058,169.81,169.76,30.48875058]
["bitfinex","SOLUSD",1748458818418,5.8892815,169.8,169.76,93.16875058]
["bitfinex","SOLUSD",1748458818625,5.8892815,169.8,169.77,20.76875058]
["bitfinex","SOLUSD",1748458819706,5.88789448,169.84,169.8,18.64964886]
["bitfinex","SOLUSD",1748458819924,20.76875058,169.82,169.79,26.0]
["bitfinex","SOLUSD",1748458821010,20.76875058,169.82,169.78,20.76875058]
["bitfinex","SOLUSD",1748458821835,20.76875058,169.8,169.76,9.72]
["bitfinex","SOLUSD",1748458822032,20.76875058,169.8,169.75,48.41575058]
["bitfinex","SOLUSD",1748458822930,20.76875058,169.8,169.75,46.76875058]
["bitfinex","SOLUSD",1748458823816,5.88962836,169.79,169.75,46.76875058]
["bitfinex","SOLUSD",1748458826218,20.61127141,169.81,169.77,20.76875058]
["bitfinex","SOLUSD",1748458826426,41.38002199,169.81,169.77,20.76875058]
["bitfinex","SOLUSD",1748458826625,41.38002199,169.81,169.76,20.76875058]
["bitfinex","SOLUSD",1748458828316,20.76875058,169.8,169.75,26.0]
["bitfinex","SOLUSD",1748458828525,110.26875058,169.8,169.75,46.76875058]
["bitfinex","SOLUSD",1748458830348,20.61127141,169.81,169.73,9.72]
["bitfinex","SOLUSD",1748458830349,20.76875058,169.76,169.73,9.72]
["bitfinex","SOLUSD",1748458830555,20.76875058,169.76,169.7,1.5095]
["bitfinex","SOLUSD",1748458830556,20.76875058,169.75,169.71,20.76875058]
["bitfinex","SOLUSD",1748458830851,20.76875058,169.76,169.72,20.76875058]
["bitfinex","SOLUSD",1748458831028,89.5,169.78,169.75,20.76875058]
["bitfinex","SOLUSD",1748458831346,89.5,169.78,169.77,20.76875058]
["bitfinex","SOLUSD",1748458832463,95.38997526,169.78,169.77,20.76875058]
["bitfinex","SOLUSD",1748458833044,95.38997526,169.78,169.74,36.68]
["bitfinex","SOLUSD",1748458833252,95.38997526,169.78,169.75,20.76875058]
["bitfinex","SOLUSD",1748458833435,95.38997526,169.78,169.77,20.76875058]
["bitfinex","SOLUSD",1748458833864,89.5,169.78,169.77,20.76875058]
["bitfinex","SOLUSD",1748458834023,89.5,169.82,169.77,83.44875058]
["bitfinex","SOLUSD",1748458834227,95.38858791,169.82,169.8,20.76875058]
["bitfinex","SOLUSD",1748458834442,95.38858791,169.82,169.79,20.76875058]
["bitfinex","SOLUSD",1748458834650,110.1100577,169.82,169.78,20.76875058]
["bitfinex","SOLUSD",1748458834846,130.87880828,169.82,169.77,57.44875058]
["bitfinex","SOLUSD",1748458835236,21.05307372,169.81,169.76,20.76875058]
["bitfinex","SOLUSD",1748458835425,20.91091215,169.81,169.76,20.76875058]
["bitfinex","SOLUSD",1748458835632,20.76875058,169.81,169.77,20.76875058]
["bitfinex","SOLUSD",1748458835825,110.1100577,169.82,169.78,20.76875058]
["bitfinex","SOLUSD",1748458836738,109.6100577,169.82,169.78,20.76875058]
["bitfinex","SOLUSD",1748458837457,109.6100577,169.82,169.77,20.76875058]
["bitfinex","SOLUSD",1748458837656,130.37880828,169.82,169.77,20.76875058]
["bitfinex","SOLUSD",1748458837952,89.0,169.81,169.77,20.76875058]
["bitfinex","SOLUSD",1748458838153,109.76875058,169.81,169.77,20.76875058]
["bitfinex","SOLUSD",1748458838340,89.0,169.81,169.77,20.76875058]
["bitfinex","SOLUSD",1748458838539,89.0,169.81,169.78,20.76875058]
["bitfinex","SOLUSD",1748458838760,88.5,169.81,169.78,20.76875058]
["bitfinex","SOLUSD",1748458838933,88.5,169.81,169.77,20.76875058]
["bitfinex","SOLUSD",1748458839458,88.5,169.81,169.78,20.76875058]
["bitfinex","SOLUSD",1748458839839,88.5,169.81,169.79,20.76875058]
["bitfinex","SOLUSD",1748458840153,5.8892815,169.8,169.76,39.41839944]
["bitfinex","SOLUSD",1748458840477,5.8892815,169.8,169.79,20.76875058]
["bitfinex","SOLUSD",1748458840757,20.61248526,169.8,169.75,36.68]
["bitfinex","SOLUSD",1748458840953,20.61248526,169.8,169.76,20.76875058]
["bitfinex","SOLUSD",1748458841458,20.61248526,169.8,169.77,20.76875058]
["bitfinex","SOLUSD",1748458841965,20.61491341,169.78,169.73,46.4]
["bitfinex","SOLUSD",1748458842165,20.61491341,169.78,169.75,20.76875058]
["bitfinex","SOLUSD",1748458842752,20.61491341,169.78,169.74,20.76875058]
["bitfinex","SOLUSD",1748458842973,41.38366399,169.78,169.74,20.76875058]
["bitfinex","SOLUSD",1748458843646,20.61491341,169.78,169.74,20.76875058]
["bitfinex","SOLUSD",1748458844053,5.88997526,169.78,169.75,20.76875058]
["bitfinex","SOLUSD",1748458844240,5.88997526,169.78,169.77,20.76875058]
["bitfinex","SOLUSD",1748458844456,88.5,169.78,169.77,20.76875058]
["bitfinex","SOLUSD",1748458844760,14.7204879,169.84,169.77,20.76875058]
["bitfinex","SOLUSD",1748458844960,35.48923848,169.84,169.8,20.76875058]
["bitfinex","SOLUSD",1748458845253,20.60884413,169.83,169.79,20.76875058]
["bitfinex","SOLUSD",1748458845458,41.37759471,169.83,169.79,20.76875058]
["bitfinex","SOLUSD",1748458845664,41.37759471,169.83,169.75,36.68]
["bitfinex","SOLUSD",1748458845665,20.60884413,169.83,169.8,20.76875058]
["bitfinex","SOLUSD",1748458845840,20.60884413,169.83,169.79,20.76875058]
["bitfinex","SOLUSD",1748458847862,5.88789448,169.84,169.81,20.76875058]
["bitfinex","SOLUSD",1748458848062,5.88789448,169.84,169.83,20.76875058]
["bitfinex","SOLUSD",1748458848738,20.6076307,169.84,169.79,36.68]
["bitfinex","SOLUSD",1748458848945,20.6076307,169.84,169.81,20.76875058]
["bitfinex","SOLUSD",1748458849743,14.71973622,169.84,169.81,20.76875058]
["bitfinex","SOLUSD",1748458850439,35.4884868,169.84,169.8,20.76875058]
["bitfinex","SOLUSD",1748458851041,14.71973622,169.84,169.81,20.76875058]
["bitfinex","SOLUSD",1748458851960,14.71973622,169.84,169.8,20.76875058]
["bitfinex","SOLUSD",1748458852171,35.4884868,169.84,169.8,20.76875058]
["bitfinex","SOLUSD",1748458852571,5.88754783,169.85,169.82,20.76875058]
["bitfinex","SOLUSD",1748458852755,5.88754783,169.85,169.84,20.76875058]
["bitfinex","SOLUSD",1748458853877,20.60454554,169.87,169.84,20.76875058]
["bitfinex","SOLUSD",1748458854064,20.60454554,169.87,169.86,20.76875058]
["bitfinex","SOLUSD",1748458854261,5.88685465,169.87,169.86,20.76875058]
["bitfinex","SOLUSD",1748458854991,5.88616163,169.89,169.86,20.76875058]
["bitfinex","SOLUSD",1748458855169,5.88616163,169.89,169.84,48.43085058]
["bitfinex","SOLUSD",1748458855170,5.88616163,169.89,169.88,20.76875058]
["bitfinex","SOLUSD",1748458855351,5.88616163,169.89,169.87,20.76875058]
["bitfinex","SOLUSD",1748458856178,20.59928824,169.91,169.88,20.76875058]
["bitfinex","SOLUSD",1748458858173,14.71381947,169.91,169.88,20.76875058]
["bitfinex","SOLUSD",1748458858466,14.71381947,169.91,169.87,57.44875058]
["bitfinex","SOLUSD",1748458859069,35.48257005,169.91,169.87,57.44875058]
["bitfinex","SOLUSD",1748458859268,41.36803882,169.91,169.87,36.68]
["bitfinex","SOLUSD",1748458859682,20.59928824,169.91,169.87,57.44875058]
["bitfinex","SOLUSD",1748458860266,5.88546877,169.91,169.89,20.76875058]
["bitfinex","SOLUSD",1748458860466,5.88546877,169.91,169.9,20.76875058]
["bitfinex","SOLUSD",1748458861180,5.88477608,169.93,169.89,20.76875058]
["bitfinex","SOLUSD",1748458861873,20.59671629,169.93,169.89,20.76875058]
["bitfinex","SOLUSD",1748458862072,41.36546687,169.93,169.89,20.76875058]
["bitfinex","SOLUSD",1748458862790,5.88477608,169.93,169.91,20.76875058]
["bitfinex","SOLUSD",1748458863008,5.88477608,169.93,169.92,20.76875058]
["bitfinex","SOLUSD",1748458863163,5.88373734,169.96,169.92,20.76875058]
["bitfinex","SOLUSD",1748458863364,5.88373734,169.96,169.93,20.76875058]
["bitfinex","SOLUSD",1748458863592,20.76875058,169.95,169.91,38.285]
["bitfinex","SOLUSD",1748458863887,20.59308071,169.96,169.91,38.285]
["bitfinex","SOLUSD",1748458864089,41.36183129,169.96,169.91,59.05375058]
["bitfinex","SOLUSD",1748458866066,5.88373734,169.96,169.93,20.76875058]
["bitfinex","SOLUSD",1748458866278,5.88373734,169.96,169.94,20.76875058]
["bitfinex","SOLUSD",1748458866795,5.88373734,169.96,169.94,57.42875058]
["bitfinex","SOLUSD",1748458867506,20.76875058,170.01,169.95,20.76875058]
["bitfinex","SOLUSD",1748458867711,26.65075752,170.01,169.96,20.76875058]
["bitfinex","SOLUSD",1748458867910,20.58702429,170.01,169.97,57.42875058]
["bitfinex","SOLUSD",1748458868209,5.88200694,170.01,169.98,20.76875058]
["bitfinex","SOLUSD",1748458869366,26.65041156,170.02,169.98,20.76875058]
["bitfinex","SOLUSD",1748458869567,20.76875058,170.01,169.97,36.66]
["bitfinex","SOLUSD",1748458870272,20.76875058,170.01,169.97,57.42875058]
["bitfinex","SOLUSD",1748458871579,20.58823529,170.0,169.97,57.42875058]
["bitfinex","SOLUSD",1748458873402,14.70588235,170.0,169.97,57.42875058]
["bitfinex","SOLUSD",1748458873705,14.70588235,170.0,169.97,36.66]
["bitfinex","SOLUSD",1748458874636,35.47463293,170.0,169.97,36.66]
["bitfinex","SOLUSD",1748458874905,35.47463293,170.0,169.95,26.0]
["bitfinex","SOLUSD",1748458874906,20.76875058,169.98,169.95,26.0]
["bitfinex","SOLUSD",1748458875105,20.76875058,169.97,169.93,36.64]
["bitfinex","SOLUSD",1748458875319,5.88373734,169.96,169.93,57.40875058]
["bitfinex","SOLUSD",1748458876000,5.88373734,169.96,169.95,20.76875058]
["bitfinex","SOLUSD",1748458876207,5.88304506,169.98,169.95,46.76875058]
["bitfinex","SOLUSD",1748458876379,5.88304506,169.98,169.97,46.76875058]
["bitfinex","SOLUSD",1748458877294,88.64216157,170.05,169.97,46.76875058]
["bitfinex","SOLUSD",1748458877295,20.58339213,170.04,169.97,26.0]
["bitfinex","SOLUSD",1748458877494,20.76875058,170.01,169.97,26.0]
["bitfinex","SOLUSD",1748458878085,0.14216157,170.03,169.97,26.0]
["bitfinex","SOLUSD",1748458878295,20.76875058,170.01,169.97,26.0]
["bitfinex","SOLUSD",1748458878607,20.76875058,170.02,169.97,46.76875058]
["bitfinex","SOLUSD",1748458880190,5.88200694,170.01,169.97,46.76875058]
["bitfinex","SOLUSD",1748458880694,20.76875058,170.0,169.97,26.0]
["bitfinex","SOLUSD",1748458881887,41.35577487,170.01,169.97,26.0]
["bitfinex","SOLUSD",1748458882412,41.35577487,170.01,169.97,46.76875058]
["bitfinex","SOLUSD",1748458882608,41.35577487,170.01,169.97,26.0]
["bitfinex","SOLUSD",1748458883288,20.76875058,169.98,169.94,26.0]
["bitfinex","SOLUSD",1748458883497,20.76875058,169.99,169.94,46.76875058]
["bitfinex","SOLUSD",1748458883810,20.76875058,170.0,169.95,20.76875058]
["bitfinex","SOLUSD",1748458884314,20.76875058,170.0,169.96,20.76875058]
["bitfinex","SOLUSD",1748458884493,5.88269898,169.99,169.96,20.76875058]
["bitfinex","SOLUSD",1748458886196,5.88269898,169.99,169.94,26.0]
["bitfinex","SOLUSD",1748458886197,20.76875058,169.99,169.94,26.0]
["bitfinex","SOLUSD",1748458886399,20.76875058,169.97,169.93,20.76875058]
["bitfinex","SOLUSD",1748458886714,20.76875058,169.97,169.92,26.0]
["bitfinex","SOLUSD",1748458886715,20.76875058,169.94,169.9,9.7]
["bitfinex","SOLUSD",1748458886886,20.76875058,169.94,169.9,35.7]
["bitfinex","SOLUSD",1748458887717,20.76875058,169.94,169.9,9.7]
["bitfinex","SOLUSD",1748458888382,5.88477608,169.93,169.9,9.7]
["bitfinex","SOLUSD",1748458888583,5.88477608,169.93,169.9,30.46875058]
["bitfinex","SOLUSD",1748458889219,5.88477608,169.93,169.9,9.7]
["bitfinex","SOLUSD",1748458890604,5.88477608,169.93,169.9,30.46875058]
["bitfinex","SOLUSD",1748458891121,5.88477608,169.93,169.91,20.76875058]
["bitfinex","SOLUSD",1748458892394,5.88442979,169.94,169.91,20.76875058]
["bitfinex","SOLUSD",1748458892808,20.59550428,169.94,169.9,30.46875058]
["bitfinex","SOLUSD",1748458893217,20.59550428,169.94,169.91,20.76875058]
["bitfinex","SOLUSD",1748458893395,5.88442979,169.94,169.92,20.76875058]
["bitfinex","SOLUSD",1748458893801,5.88442979,169.94,169.91,57.40875058]
["bitfinex","SOLUSD",1748458894591,5.88442979,169.94,169.91,36.64]
["bitfinex","SOLUSD",1748458895121,5.88442979,169.94,169.91,57.40875058]
["bitfinex","SOLUSD",1748458895684,5.88442979,169.94,169.92,20.76875058]
["bitfinex","SOLUSD",1748458895927,5.88442979,169.94,169.93,20.76875058]
["bitfinex","SOLUSD",1748458896412,5.88373734,169.96,169.93,20.76875058]
["bitfinex","SOLUSD",1748458897139,5.38373734,169.96,169.93,20.76875058]
["bitfinex","SOLUSD",1748458897652,5.38373734,169.96,169.94,20.76875058]
["bitfinex","SOLUSD",1748458897812,4.88373734,169.96,169.94,57.40875058]
["bitfinex","SOLUSD",1748458898418,35.47680161,169.98,169.94,57.40875058]
["bitfinex","SOLUSD",1748458898925,20.76875058,169.98,169.94,57.40875058]
["bitfinex","SOLUSD",1748458899158,20.26875058,169.98,169.94,57.40875058]
["bitfinex","SOLUSD",1748458899652,19.76875058,169.98,169.94,57.40875058]
["bitfinex","SOLUSD",1748458899822,20.59186914,169.97,169.94,57.40875058]
["bitfinex","SOLUSD",1748458900066,20.59186914,169.97,169.95,20.76875058]
["bitfinex","SOLUSD",1748458900545,20.59186914,169.97,169.96,20.76875058]
["bitfinex","SOLUSD",1748458900546,5.38339118,169.97,169.96,20.76875058]
["bitfinex","SOLUSD",1748458900929,5.88269898,169.99,169.96,20.76875058]
["bitfinex","SOLUSD",1748458901229,5.88269898,169.99,169.98,20.76875058]
["bitfinex","SOLUSD",1748458901814,5.38269898,169.99,169.98,20.76875058]
["bitfinex","SOLUSD",1748458902814,5.88166098,170.02,169.98,20.76875058]
["bitfinex","SOLUSD",1748458903016,20.58581343,170.02,169.99,20.76875058]
["bitfinex","SOLUSD",1748458903943,20.58581343,170.02,170.01,20.76875058]
["bitfinex","SOLUSD",1748458903944,5.88166098,170.02,170.01,20.76875058]
["bitfinex","SOLUSD",1748458904124,5.38166098,170.02,170.01,20.76875058]
["bitfinex","SOLUSD",1748458904819,5.88131506,170.03,170.01,20.76875058]
["bitfinex","SOLUSD",1748458905216,14.70229397,170.05,170.02,20.76875058]
["bitfinex","SOLUSD",1748458905217,5.88062334,170.05,170.02,20.76875058]
["bitfinex","SOLUSD",1748458905420,5.38062334,170.05,170.04,20.76875058]
["bitfinex","SOLUSD",1748458905826,103.19971635,170.08,170.04,20.76875058]
["bitfinex","SOLUSD",1748458905827,5.87993179,170.07,170.04,20.76875058]
["bitfinex","SOLUSD",1748458906026,5.87889476,170.1,170.06,46.76875058]
["bitfinex","SOLUSD",1748458906237,5.87889476,170.1,170.09,20.76875058]
["bitfinex","SOLUSD",1748458906932,14.69710523,170.11,170.09,20.76875058]
["bitfinex","SOLUSD",1748458907133,14.69710523,170.11,170.1,20.76875058]
["bitfinex","SOLUSD",1748458907634,14.19710523,170.11,170.1,20.76875058]
["bitfinex","SOLUSD",1748458907834,5.8778581,170.13,170.1,57.40875058]
["bitfinex","SOLUSD",1748458908137,5.8778581,170.13,170.11,20.76875058]
["bitfinex","SOLUSD",1748458908940,20.57184442,170.14,170.11,20.76875058]
["bitfinex","SOLUSD",1748458911724,20.57184442,170.14,170.12,20.76875058]
["bitfinex","SOLUSD",1748458913147,20.57184442,170.14,170.1,36.64]
["bitfinex","SOLUSD",1748458913148,20.57184442,170.14,170.13,20.76875058]
["bitfinex","SOLUSD",1748458913359,20.56766762,170.17,170.13,20.76875058]
["bitfinex","SOLUSD",1748458913534,20.56766762,170.17,170.14,20.76875058]
["bitfinex","SOLUSD",1748458914028,41.3364182,170.17,170.13,57.38875058]
["bitfinex","SOLUSD",1748458914640,20.56766762,170.17,170.13,57.38875058]
["bitfinex","SOLUSD",1748458915148,20.56766762,170.17,170.14,20.76875058]
["bitfinex","SOLUSD",1748458915351,14.69119116,170.17,170.14,20.76875058]
["bitfinex","SOLUSD",1748458916236,35.45994174,170.17,170.13,57.38875058]
["bitfinex","SOLUSD",1748458916944,35.45994174,170.17,170.13,36.62]
["bitfinex","SOLUSD",1748458917146,41.3364182,170.17,170.13,36.62]
["bitfinex","SOLUSD",1748458918557,41.3364182,170.17,170.08,9.7]
["bitfinex","SOLUSD",1748458918558,20.76875058,170.14,170.08,9.7]
["bitfinex","SOLUSD",1748458918852,20.76875058,170.14,170.09,57.36875058]
["bitfinex","SOLUSD",1748458919056,20.76875058,170.15,170.1,20.76875058]
["bitfinex","SOLUSD",1748458920133,20.76875058,170.15,170.11,20.76875058]
["bitfinex","SOLUSD",1748458920458,20.57008521,170.15,170.12,20.76875058]
["bitfinex","SOLUSD",1748458920755,20.57008521,170.15,170.14,20.76875058]
["bitfinex","SOLUSD",1748458921443,20.57008521,170.15,170.12,57.36875058]
["bitfinex","SOLUSD",1748458921641,20.57008521,170.15,170.13,20.76875058]
["bitfinex","SOLUSD",1748458922257,14.69291801,170.15,170.13,20.76875058]
["bitfinex","SOLUSD",1748458924457,14.69291801,170.15,170.12,36.6]
["bitfinex","SOLUSD",1748458924458,5.87647646,170.17,170.14,20.76875058]
["bitfinex","SOLUSD",1748458924838,20.56766762,170.17,170.14,20.76875058]
["bitfinex","SOLUSD",1748458925960,20.56766762,170.17,170.16,20.76875058]
["bitfinex","SOLUSD",1748458926533,14.69119116,170.17,170.16,20.76875058]
["bitfinex","SOLUSD",1748458927249,5.87578588,170.19,170.16,20.76875058]
["bitfinex","SOLUSD",1748458927452,5.87578588,170.19,170.18,20.76875058]
["bitfinex","SOLUSD",1748458928549,14.6893403,170.2,170.18,20.76875058]
["bitfinex","SOLUSD",1748458929346,14.6893403,170.2,170.19,20.76875058]
["bitfinex","SOLUSD",1748458930445,5.87475032,170.22,170.19,20.76875058]
["bitfinex","SOLUSD",1748458930839,20.56162612,170.22,170.19,20.76875058]
["bitfinex","SOLUSD",1748458932046,20.56162612,170.22,170.2,20.76875058]
["bitfinex","SOLUSD",1748458932246,20.53224374,170.22,170.2,20.76875058]
["bitfinex","SOLUSD",1748458932453,20.53224374,170.22,170.21,20.76875058]
["bitfinex","SOLUSD",1748458933066,20.53224374,170.22,170.2,20.76875058]
["bitfinex","SOLUSD",1748458933570,5.84536794,170.22,170.21,20.76875058]
["bitfinex","SOLUSD",1748458933958,5.84536794,170.22,170.2,20.76875058]
["bitfinex","SOLUSD",1748458934351,20.53224374,170.22,170.18,57.36875058]
["bitfinex","SOLUSD",1748458934682,41.33279287,170.2,170.14,9.7]
["bitfinex","SOLUSD",1748458934971,20.76875058,170.17,170.13,20.76875058]
["bitfinex","SOLUSD",1748458935271,20.76875058,170.17,170.13,57.34875058]
["bitfinex","SOLUSD",1748458935478,20.76875058,170.17,170.13,83.34875058]
["bitfinex","SOLUSD",1748458935768,20.76875058,170.17,170.13,36.58]
["bitfinex","SOLUSD",1748458936771,26.64591778,170.15,170.11,46.26]
["bitfinex","SOLUSD",1748458936989,41.33883579,170.15,170.11,67.02875058]
["bitfinex","SOLUSD",1748458937270,20.57008521,170.15,170.11,67.02875058]
["bitfinex","SOLUSD",1748458937605,20.57008521,170.15,170.12,20.76875058]
["bitfinex","SOLUSD",1748458938267,41.33883579,170.15,170.09,9.68]
["bitfinex","SOLUSD",1748458938562,41.33883579,170.15,170.11,20.76875058]
["bitfinex","SOLUSD",1748458938759,41.33883579,170.15,170.1,46.76875058]
["bitfinex","SOLUSD",1748458938760,20.76875058,170.14,170.1,46.76875058]
["bitfinex","SOLUSD",1748458938984,20.76875058,170.13,170.09,67.02875058]
["bitfinex","SOLUSD",1748458939281,20.76875058,170.14,170.09,67.02875058]
["bitfinex","SOLUSD",1748458940084,20.76875058,170.13,170.09,67.02875058]
["bitfinex","SOLUSD",1748458940285,20.76875058,170.13,170.09,30.44875058]
["bitfinex","SOLUSD",1748458941385,20.57008521,170.15,170.09,30.44875058]
["bitfinex","SOLUSD",1748458941386,5.87820362,170.12,170.09,30.44875058]
["bitfinex","SOLUSD",1748458943367,5.8778581,170.13,170.09,30.44875058]
["bitfinex","SOLUSD",1748458943568,20.57250337,170.13,170.09,30.44875058]
["bitfinex","SOLUSD",1748458944065,5.8778581,170.13,170.1,20.76875058]
["bitfinex","SOLUSD",1748458944866,5.8778581,170.13,170.09,9.68]
["bitfinex","SOLUSD",1748458945389,5.8778581,170.13,170.1,20.76875058]
["bitfinex","SOLUSD",1748458946271,5.8778581,170.13,170.09,9.68]
["bitfinex","SOLUSD",1748458946468,5.8778581,170.13,170.1,20.76875058]
["bitfinex","SOLUSD",1748458950775,20.76875058,170.11,170.07,1.6299]
["bitfinex","SOLUSD",1748458951087,20.76875058,170.09,170.04,30.44875058]
["bitfinex","SOLUSD",1748458951292,0.14216157,170.11,170.05,20.76875058]
["bitfinex","SOLUSD",1748458951497,20.76875058,170.09,170.05,20.76875058]
["bitfinex","SOLUSD",1748458952088,20.76875058,170.09,170.05,57.34875058]
["bitfinex","SOLUSD",1748458952301,5.87958607,170.08,170.05,57.34875058]
["bitfinex","SOLUSD",1748458953399,20.57855126,170.08,170.05,36.58]
["bitfinex","SOLUSD",1748458954291,41.34730184,170.08,170.05,36.58]
["bitfinex","SOLUSD",1748458954799,41.34730184,170.08,170.04,9.68]
["bitfinex","SOLUSD",1748458954979,20.76875058,170.07,170.04,9.68]
["bitfinex","SOLUSD",1748458955375,20.76875058,170.07,169.99,11.286]
["bitfinex","SOLUSD",1748458955376,20.76875058,170.05,169.99,11.286]
["bitfinex","SOLUSD",1748458955576,20.76875058,170.02,169.99,9.68]
["bitfinex","SOLUSD",1748458955792,20.76875058,170.01,169.99,9.68]
["bitfinex","SOLUSD",1748458955996,20.76875058,170.03,169.99,30.44875058]
["bitfinex","SOLUSD",1748458956198,88.5,170.05,170.01,20.76875058]
["bitfinex","SOLUSD",1748458956495,20.76875058,170.03,169.99,9.68]
["bitfinex","SOLUSD",1748458957000,20.76875058,170.02,169.99,9.68]
["bitfinex","SOLUSD",1748458957376,0.14216157,170.05,169.99,30.44875058]
["bitfinex","SOLUSD",1748458957571,20.76875058,170.05,170.01,20.76875058]
["bitfinex","SOLUSD",1748458957774,41.34972199,170.06,170.02,20.76875058]
["bitfinex","SOLUSD",1748458957973,41.34972199,170.06,170.01,20.76875058]
["bitfinex","SOLUSD",1748458958373,41.34972199,170.06,170.02,20.76875058]
["bitfinex","SOLUSD",1748458959000,20.58097141,170.06,170.02,20.76875058]
["bitfinex","SOLUSD",1748458960817,5.88027754,170.06,170.03,20.76875058]
["bitfinex","SOLUSD",1748458962305,5.88027754,170.06,170.04,20.76875058]
["bitfinex","SOLUSD",1748458962495,5.88027754,170.06,170.03,20.76875058]
["bitfinex","SOLUSD",1748458962903,5.88027754,170.06,170.02,36.6]
["bitfinex","SOLUSD",1748458963205,5.88027754,170.06,170.03,20.76875058]
["bitfinex","SOLUSD",1748458966210,5.87993179,170.07,170.04,20.76875058]
["bitfinex","SOLUSD",1748458966416,5.87993179,170.07,170.05,20.76875058]
["bitfinex","SOLUSD",1748458967905,5.87993179,170.07,170.04,20.76875058]
["bitfinex","SOLUSD",1748458970096,5.87993179,170.07,170.03,20.76875058]
["bitfinex","SOLUSD",1748458970097,41.34851185,170.07,170.03,20.76875058]
["bitfinex","SOLUSD",1748458970298,41.34851185,170.07,170.02,57.36875058]
["bitfinex","SOLUSD",1748458970705,20.76875058,170.06,170.02,36.6]
["bitfinex","SOLUSD",1748458970905,20.76875058,170.06,170.02,57.36875058]
["bitfinex","SOLUSD",1748458972511,41.34851185,170.07,170.02,57.36875058]
["bitfinex","SOLUSD",1748458972709,20.57976127,170.07,170.03,20.76875058]
["bitfinex","SOLUSD",1748458973101,5.87993179,170.07,170.05,20.76875058]
["bitfinex","SOLUSD",1748458973397,5.87993179,170.07,170.05,57.36875058]
["bitfinex","SOLUSD",1748458974695,5.87971478,170.08,170.06,20.76875058]
["bitfinex","SOLUSD",1748458974905,5.87971478,170.08,170.07,20.76875058]
["bitfinex","SOLUSD",1748458976312,41.34367268,170.11,170.07,20.76875058]
["bitfinex","SOLUSD",1748458978898,41.34367268,170.11,170.06,20.76875058]
["bitfinex","SOLUSD",1748458980495,41.34367268,170.11,170.07,20.76875058]
["bitfinex","SOLUSD",1748458981193,41.34367268,170.11,170.06,20.76875058]
["bitfinex","SOLUSD",1748458981723,20.76875058,170.08,170.05,9.68]
["bitfinex","SOLUSD",1748458981896,20.76875058,170.07,170.05,9.68]
["bitfinex","SOLUSD",1748458982898,20.76875058,170.07,170.03,20.76875058]
["bitfinex","SOLUSD",1748458983105,5.88027754,170.06,170.03,57.34875058]
["bitfinex","SOLUSD",1748458983303,5.88027754,170.06,170.03,20.76875058]
["bitfinex","SOLUSD",1748458983630,5.88027754,170.06,170.03,57.34875058]
["bitfinex","SOLUSD",1748458984398,20.58097141,170.06,170.03,57.34875058]
["bitfinex","SOLUSD",1748458984921,41.34972199,170.06,170.03,36.58]
["bitfinex","SOLUSD",1748458985322,20.58097141,170.06,170.03,57.34875058]
["bitfinex","SOLUSD",1748458985710,5.88027754,170.06,170.04,20.76875058]
["bitfinex","SOLUSD",1748458985916,5.88027754,170.06,170.05,20.76875058]
["bitfinex","SOLUSD",1748458986832,20.57790507,170.09,170.05,20.76875058]
["bitfinex","SOLUSD",1748458987026,20.57790507,170.09,170.06,57.34875058]
["bitfinex","SOLUSD",1748458987245,5.8792404,170.09,170.08,20.76875058]
["bitfinex","SOLUSD",1748458989001,20.57448742,170.12,170.08,20.76875058]
["bitfinex","SOLUSD",1748458989200,20.57448742,170.12,170.09,57.34875058]
["bitfinex","SOLUSD",1748458989422,20.57448742,170.12,170.11,20.76875058]
["bitfinex","SOLUSD",1748458989423,5.87820362,170.12,170.11,20.76875058]
["bitfinex","SOLUSD",1748458989732,103.19355747,170.15,170.11,20.76875058]
["bitfinex","SOLUSD",1748458989733,5.87751263,170.14,170.11,20.76875058]
["bitfinex","SOLUSD",1748458989950,5.87751263,170.14,170.13,20.76875058]
["bitfinex","SOLUSD",1748458990506,5.87751263,170.14,170.12,57.34875058]
["bitfinex","SOLUSD",1748458991026,14.69355747,170.15,170.12,57.34875058]
["bitfinex","SOLUSD",1748458995639,14.69355747,170.15,170.07,1.5514]
["bitfinex","SOLUSD",1748458995640,20.76875058,170.13,170.07,1.5514]
["bitfinex","SOLUSD",1748458995810,14.69355747,170.15,170.0,20.76875058]
["bitfinex","SOLUSD",1748458995811,20.76875058,170.1,170.06,20.76875058]
["bitfinex","SOLUSD",1748458996006,20.76875058,170.1,170.05,30.44875058]
["bitfinex","SOLUSD",1748458996207,20.76875058,170.1,170.06,36.56]
["bitfinex","SOLUSD",1748458996411,103.47788061,170.15,170.06,36.56]
["bitfinex","SOLUSD",1748458996643,20.76875058,170.1,170.06,36.56]
["bitfinex","SOLUSD",1748458997212,20.76875058,170.1,170.05,30.44875058]
["bitfinex","SOLUSD",1748458997417,5.8792404,170.09,170.05,67.00875058]
["bitfinex","SOLUSD",1748458998024,5.8792404,170.09,170.06,20.76875058]
["bitfinex","SOLUSD",1748458998721,5.8792404,170.09,170.05,46.24]
["bitfinex","SOLUSD",1748458998722,5.8792404,170.09,170.07,20.76875058]
["bitfinex","SOLUSD",1748458999624,5.87889476,170.1,170.08,20.76875058]
["bitfinex","SOLUSD",1748458999846,5.87889476,170.1,170.05,46.24]
["bitfinex","SOLUSD",1748458999847,5.87820362,170.12,170.09,20.76875058]
["bitfinex","SOLUSD",1748459000215,5.87820362,170.12,170.1,20.76875058]
["bitfinex","SOLUSD",1748459001539,5.87820362,170.12,170.09,57.32875058]
["bitfinex","SOLUSD",1748459001724,5.87820362,170.12,170.09,36.56]
["bitfinex","SOLUSD",1748459002524,41.34246325,170.12,170.05,9.68]
["bitfinex","SOLUSD",1748459002723,41.34246325,170.12,170.07,20.76875058]
["bitfinex","SOLUSD",1748459003625,20.76875058,170.11,170.06,36.56]
["bitfinex","SOLUSD",1748459003832,20.76875058,170.09,170.05,46.24]
["bitfinex","SOLUSD",1748459004723,5.87958607,170.08,170.05,46.24]
["bitfinex","SOLUSD",1748459004919,20.57855126,170.08,170.05,9.68]
["bitfinex","SOLUSD",1748459005119,41.34730184,170.08,170.05,9.68]
["bitfinex","SOLUSD",1748459005535,20.57855126,170.08,170.05,9.68]
["bitfinex","SOLUSD",1748459006033,20.57855126,170.08,170.05,30.44875058]
["bitfinex","SOLUSD",1748459006034,19.60460947,170.08,170.05,30.44875058]
["bitfinex","SOLUSD",1748459006434,19.60460947,170.08,170.05,46.24]
["bitfinex","SOLUSD",1748459012062,20.76875058,170.07,170.02,46.76875058]
["bitfinex","SOLUSD",1748459012259,20.76875058,170.07,170.03,36.56]
["bitfinex","SOLUSD",1748459012552,20.76875058,170.07,170.03,57.32875058]
["bitfinex","SOLUSD",1748459014052,5.88027754,170.06,170.03,20.76875058]
["bitfinex","SOLUSD",1748459014227,5.88027754,170.06,170.03,36.56]
["bitfinex","SOLUSD",1748459014424,5.88027754,170.06,170.04,20.76875058]
["bitfinex","SOLUSD",1748459014957,5.88027754,170.06,170.03,57.32875058]
["bitfinex","SOLUSD",1748459015250,5.88027754,170.06,170.03,36.56]
["bitfinex","SOLUSD",1748459015746,5.88027754,170.06,170.03,57.32875058]
["bitfinex","SOLUSD",1748459015955,5.88027754,170.06,170.04,20.76875058]
["bitfinex","SOLUSD",1748459016140,5.87993179,170.07,170.04,20.76875058]
["bitfinex","SOLUSD",1748459016746,5.87993179,170.07,170.04,57.32875058]
["bitfinex","SOLUSD",1748459017953,20.57855126,170.08,170.04,57.32875058]
["bitfinex","SOLUSD",1748459018747,41.34730184,170.08,170.04,36.56]
["bitfinex","SOLUSD",1748459020543,20.57855126,170.08,170.04,57.32875058]
["bitfinex","SOLUSD",1748459020755,41.34730184,170.08,170.04,57.32875058]
["bitfinex","SOLUSD",1748459021158,20.76875058,170.07,170.05,36.56]
["bitfinex","SOLUSD",1748459021542,20.76875058,170.06,170.02,20.76875058]
["bitfinex","SOLUSD",1748459021744,20.76875058,170.06,170.03,36.56]
["bitfinex","SOLUSD",1748459022560,5.88062334,170.05,170.03,36.56]
["bitfinex","SOLUSD",1748459023951,5.88062334,170.05,170.02,20.76875058]
["bitfinex","SOLUSD",1748459024156,5.88062334,170.05,170.03,36.56]
["bitfinex","SOLUSD",1748459026788,14.70076679,170.06,170.03,36.56]
["bitfinex","SOLUSD",1748459029259,20.58104433,170.06,170.03,36.56]
["bitfinex","SOLUSD",1748459029772,20.58104433,170.06,170.03,57.32875058]
["bitfinex","SOLUSD",1748459030790,5.88027754,170.06,170.04,20.76875058]
["bitfinex","SOLUSD",1748459031170,5.88027754,170.06,170.03,57.32875058]
["bitfinex","SOLUSD",1748459033162,20.57984225,170.07,170.03,57.32875058]
["bitfinex","SOLUSD",1748459033396,20.76875058,170.06,170.02,20.76875058]
["bitfinex","SOLUSD",1748459033595,20.76875058,170.06,170.03,36.56]
["bitfinex","SOLUSD",1748459034587,41.34859283,170.07,170.03,36.56]
["bitfinex","SOLUSD",1748459034989,20.57984225,170.07,170.03,57.32875058]
["bitfinex","SOLUSD",1748459035216,88.5,170.11,170.06,20.76875058]
["bitfinex","SOLUSD",1748459035217,20.57688132,170.1,170.06,20.76875058]
["bitfinex","SOLUSD",1748459035364,41.3456319,170.1,170.05,20.76875058]
["bitfinex","SOLUSD",1748459035785,20.76875058,170.09,170.04,20.76875058]
["bitfinex","SOLUSD",1748459037781,20.57855126,170.08,170.04,20.76875058]
["bitfinex","SOLUSD",1748459038592,20.57855126,170.08,170.05,20.76875058]
["bitfinex","SOLUSD",1748459039091,20.57855126,170.08,170.04,20.76875058]
["bitfinex","SOLUSD",1748459040381,20.57855126,170.08,170.05,20.76875058]
["bitfinex","SOLUSD",1748459041894,5.87958607,170.08,170.06,36.56]
["bitfinex","SOLUSD",1748459042277,5.87958607,170.08,170.06,57.32875058]
["bitfinex","SOLUSD",1748459043094,5.87958607,170.08,170.07,20.76875058]
["bitfinex","SOLUSD",1748459043705,5.87958607,170.08,170.06,57.32875058]
["bitfinex","SOLUSD",1748459044502,14.69637293,170.11,170.07,20.76875058]
["bitfinex","SOLUSD",1748459044723,5.87854917,170.11,170.09,20.76875058]
["bitfinex","SOLUSD",1748459045011,5.87854917,170.11,170.1,20.76875058]
["bitfinex","SOLUSD",1748459045304,5.8778581,170.13,170.1,20.76875058]
["bitfinex","SOLUSD",1748459045978,20.57250337,170.13,170.1,20.76875058]
["bitfinex","SOLUSD",1748459046297,5.8778581,170.13,170.11,20.76875058]
["bitfinex","SOLUSD",1748459046516,5.8778581,170.13,170.08,28.30964886]
["bitfinex","SOLUSD",1748459046517,14.69282806,170.16,170.12,57.30875058]
["bitfinex","SOLUSD",1748459046718,14.69282806,170.16,170.14,20.76875058]
["bitfinex","SOLUSD",1748459047411,5.87647646,170.17,170.15,20.76875058]
["bitfinex","SOLUSD",1748459047616,5.87647646,170.17,170.15,57.30875058]
["bitfinex","SOLUSD",1748459048191,14.68986019,170.19,170.15,57.30875058]
["bitfinex","SOLUSD",1748459048192,20.56564607,170.19,170.15,57.30875058]
["bitfinex","SOLUSD",1748459051322,20.56564607,170.19,170.16,20.76875058]
["bitfinex","SOLUSD",1748459052726,14.68986019,170.19,170.16,20.76875058]
["bitfinex","SOLUSD",1748459053097,14.68986019,170.19,170.15,57.30875058]
["bitfinex","SOLUSD",1748459054544,35.45861077,170.19,170.15,57.30875058]
["bitfinex","SOLUSD",1748459054834,14.68986019,170.19,170.15,36.54]
["bitfinex","SOLUSD",1748459055113,35.45861077,170.19,170.15,36.54]
["bitfinex","SOLUSD",1748459055291,35.45861077,170.19,170.15,57.30875058]
["bitfinex","SOLUSD",1748459055696,14.68986019,170.19,170.16,20.76875058]
["bitfinex","SOLUSD",1748459058405,20.56564607,170.19,170.15,57.30875058]
["bitfinex","SOLUSD",1748459059094,20.56564607,170.19,170.16,20.76875058]
["bitfinex","SOLUSD",1748459060191,14.68986019,170.19,170.16,20.76875058]
["bitfinex","SOLUSD",1748459060991,14.68986019,170.19,170.15,57.30875058]
["bitfinex","SOLUSD",1748459061509,35.45861077,170.19,170.15,57.30875058]
["bitfinex","SOLUSD",1748459061705,14.68986019,170.19,170.15,57.30875058]
["bitfinex","SOLUSD",1748459062623,20.56564607,170.19,170.15,57.30875058]
["bitfinex","SOLUSD",1748459064105,20.56564607,170.19,170.16,20.76875058]
["bitfinex","SOLUSD",1748459065623,14.68986019,170.19,170.16,20.76875058]
["bitfinex","SOLUSD",1748459066998,14.68986019,170.19,170.17,20.76875058]
["bitfinex","SOLUSD",1748459067214,14.68986019,170.19,170.16,20.76875058]
["bitfinex","SOLUSD",1748459072710,5.87544065,170.2,170.18,20.76875058]
["bitfinex","SOLUSD",1748459073624,20.56404229,170.2,170.17,20.76875058]
["bitfinex","SOLUSD",1748459075019,20.56404229,170.2,170.18,20.76875058]
["bitfinex","SOLUSD",1748459075733,5.87544065,170.2,170.19,20.76875058]
["bitfinex","SOLUSD",1748459077415,5.87544065,170.2,170.18,57.26875058]
["bitfinex","SOLUSD",1748459078640,5.87544065,170.2,170.19,20.76875058]
["bitfinex","SOLUSD",1748459079948,14.68639427,170.23,170.19,20.76875058]
["bitfinex","SOLUSD",1748459080265,5.87475032,170.22,170.18,36.5]
["bitfinex","SOLUSD",1748459081425,5.87475032,170.22,170.21,20.76875058]
["bitfinex","SOLUSD",1748459081628,5.87475032,170.22,170.21,36.5]
["bitfinex","SOLUSD",1748459082029,5.87440521,170.23,170.21,36.5]
["bitfinex","SOLUSD",1748459088346,5.87440521,170.23,170.22,20.76875058]
["bitfinex","SOLUSD",1748459088843,94.37419594,170.24,170.22,20.76875058]
["bitfinex","SOLUSD",1748459089031,94.37419594,170.24,170.23,20.76875058]
["bitfinex","SOLUSD",1748459089235,5.87419594,170.24,170.23,20.76875058]
["bitfinex","SOLUSD",1748459089744,88.5,170.28,170.23,20.76875058]
["bitfinex","SOLUSD",1748459089934,5.87302519,170.27,170.24,57.24875058]
["bitfinex","SOLUSD",1748459090444,20.55558817,170.27,170.24,57.24875058]
["bitfinex","SOLUSD",1748459090648,20.55558817,170.27,170.24,36.48]
["bitfinex","SOLUSD",1748459091349,20.55558817,170.27,170.24,57.24875058]
["bitfinex","SOLUSD",1748459091737,20.55558817,170.27,170.25,20.76875058]
["bitfinex","SOLUSD",1748459093044,20.55558817,170.27,170.24,57.24875058]
["bitfinex","SOLUSD",1748459093451,20.55558817,170.27,170.24,36.48]
["bitfinex","SOLUSD",1748459093630,20.55558817,170.27,170.25,20.76875058]
["bitfinex","SOLUSD",1748459094352,5.87302519,170.27,170.26,20.76875058]
["bitfinex","SOLUSD",1748459095352,5.87302519,170.27,170.24,83.24875058]
["bitfinex","SOLUSD",1748459097267,20.5547013,170.28,170.24,83.24875058]
["bitfinex","SOLUSD",1748459098265,14.68202101,170.28,170.25,20.76875058]
["bitfinex","SOLUSD",1748459098937,14.68202101,170.28,170.24,62.48]
["bitfinex","SOLUSD",1748459099151,14.68202101,170.28,170.24,83.24875058]
["bitfinex","SOLUSD",1748459100176,20.5547013,170.28,170.24,83.24875058]
["bitfinex","SOLUSD",1748459100949,41.32345188,170.28,170.24,62.48]
["bitfinex","SOLUSD",1748459101748,20.5547013,170.28,170.24,62.48]
["bitfinex","SOLUSD",1748459102051,41.32345188,170.28,170.24,62.48]
["bitfinex","SOLUSD",1748459102544,20.76875058,170.25,170.19,1.5626]
["bitfinex","SOLUSD",1748459102897,20.76875058,170.2,170.18,9.62]
["bitfinex","SOLUSD",1748459103176,20.76875058,170.24,170.14,31.95135058]
["bitfinex","SOLUSD",1748459103177,20.76875058,170.19,170.14,31.95135058]
["bitfinex","SOLUSD",1748459103396,20.76875058,170.18,170.15,36.46]
["bitfinex","SOLUSD",1748459103670,20.76875058,170.18,170.15,62.46]
["bitfinex","SOLUSD",1748459103857,88.5,170.23,170.15,62.46]
["bitfinex","SOLUSD",1748459103858,20.76875058,170.19,170.15,62.46]
["bitfinex","SOLUSD",1748459104656,20.76875058,170.17,170.16,36.46]
["bitfinex","SOLUSD",1748459104856,20.76875058,170.17,170.14,11.1826]
["bitfinex","SOLUSD",1748459105171,20.76875058,170.17,170.15,36.46]
["bitfinex","SOLUSD",1748459105353,20.76875058,170.17,170.14,9.62]
["bitfinex","SOLUSD",1748459105755,20.56645903,170.18,170.15,36.46]
["bitfinex","SOLUSD",1748459105964,41.33520961,170.18,170.15,36.46]
["bitfinex","SOLUSD",1748459106270,41.33520961,170.18,170.14,35.62]
["bitfinex","SOLUSD",1748459106461,41.33520961,170.18,170.15,36.46]
["bitfinex","SOLUSD",1748459106648,20.56645903,170.18,170.16,36.46]
["bitfinex","SOLUSD",1748459106849,41.33520961,170.18,170.16,36.46]
["bitfinex","SOLUSD",1748459107466,20.76875058,170.17,170.14,35.62]
["bitfinex","SOLUSD",1748459107650,20.76875058,170.17,170.15,36.46]
["bitfinex","SOLUSD",1748459107852,20.76875058,170.16,170.15,36.46]
["bitfinex","SOLUSD",1748459108255,20.76875058,170.16,170.14,35.62]
["bitfinex","SOLUSD",1748459108551,20.76875058,170.17,170.14,72.08]
["bitfinex","SOLUSD",1748459109473,5.87682181,170.16,170.14,72.08]
["bitfinex","SOLUSD",1748459109675,5.87682181,170.16,170.14,92.84875058]
["bitfinex","SOLUSD",1748459112253,5.87613115,170.18,170.15,20.76875058]
["bitfinex","SOLUSD",1748459114279,5.87613115,170.18,170.14,92.84875058]
["bitfinex","SOLUSD",1748459116097,5.87613115,170.18,170.14,26.0]
["bitfinex","SOLUSD",1748459116257,5.87613115,170.18,170.14,62.46]
["bitfinex","SOLUSD",1748459116258,20.76875058,170.15,170.14,62.46]
["bitfinex","SOLUSD",1748459116591,20.76875058,170.16,170.14,62.46]
["bitfinex","SOLUSD",1748459116961,20.56645903,170.18,170.14,62.46]
["bitfinex","SOLUSD",1748459117286,20.76875058,170.17,170.14,62.46]
["bitfinex","SOLUSD",1748459117975,20.70378769,170.22,170.14,62.46]
["bitfinex","SOLUSD",1748459118297,20.76875058,170.17,170.14,62.46]
["bitfinex","SOLUSD",1748459119261,5.87682181,170.16,170.14,62.46]
["bitfinex","SOLUSD",1748459120375,14.68980672,170.19,170.14,62.46]
["bitfinex","SOLUSD",1748459120583,20.76875058,170.17,170.14,62.46]
["bitfinex","SOLUSD",1748459121576,5.87682181,170.16,170.15,36.46]
["bitfinex","SOLUSD",1748459126368,5.87682181,170.16,170.14,62.46]
["bitfinex","SOLUSD",1748459128271,5.87682181,170.16,170.14,36.46]
["bitfinex","SOLUSD",1748459129384,5.87682181,170.16,170.14,57.22875058]
["bitfinex","SOLUSD",1748459129691,5.87682181,170.16,170.15,20.76875058]
["bitfinex","SOLUSD",1748459129901,5.87613115,170.18,170.15,20.76875058]
["bitfinex","SOLUSD",1748459130688,5.87613115,170.18,170.14,57.22875058]
["bitfinex","SOLUSD",1748459130689,26.64488173,170.18,170.14,57.22875058]
["bitfinex","SOLUSD",1748459130869,41.33520961,170.18,170.14,57.22875058]
["bitfinex","SOLUSD",1748459131065,41.33520961,170.18,170.14,36.46]
["bitfinex","SOLUSD",1748459132382,41.33520961,170.18,170.13,20.76875058]
["bitfinex","SOLUSD",1748459132570,41.33520961,170.18,170.15,36.44]
["bitfinex","SOLUSD",1748459133895,5.87613115,170.18,170.15,57.20875058]
["bitfinex","SOLUSD",1748459134464,5.87544065,170.2,170.17,20.76875058]
["bitfinex","SOLUSD",1748459134768,5.87544065,170.2,170.18,36.44]
["bitfinex","SOLUSD",1748459135588,5.87544065,170.2,170.18,57.20875058]
["bitfinex","SOLUSD",1748459135989,5.87544065,170.2,170.19,20.76875058]
["bitfinex","SOLUSD",1748459136399,20.76875058,170.23,170.19,20.76875058]
["bitfinex","SOLUSD",1748459136400,5.87440521,170.23,170.19,20.76875058]
["bitfinex","SOLUSD",1748459137370,5.87371512,170.25,170.22,20.76875058]
["bitfinex","SOLUSD",1748459137573,5.87371512,170.25,170.24,20.76875058]
["bitfinex","SOLUSD",1748459137822,5.87348287,170.26,170.24,20.76875058]
["bitfinex","SOLUSD",1748459138010,5.87348287,170.26,170.25,46.76875058]
["bitfinex","SOLUSD",1748459138373,26.641086,170.29,170.25,26.0]
["bitfinex","SOLUSD",1748459138575,5.87233542,170.29,170.26,36.44]
["bitfinex","SOLUSD",1748459138982,5.87233542,170.29,170.27,20.76875058]
["bitfinex","SOLUSD",1748459139397,5.87233542,170.29,170.26,57.20875058]
["bitfinex","SOLUSD",1748459139723,5.87233542,170.29,170.27,20.76875058]
["bitfinex","SOLUSD",1748459140701,5.8719906,170.3,170.26,57.20875058]
["bitfinex","SOLUSD",1748459140995,5.8719906,170.3,170.27,20.76875058]
["bitfinex","SOLUSD",1748459141612,5.8719906,170.3,170.28,20.76875058]
["bitfinex","SOLUSD",1748459141909,5.8719906,170.3,170.29,36.44]
["bitfinex","SOLUSD",1748459142397,26.64074118,170.3,170.29,36.44]
["bitfinex","SOLUSD",1748459142611,26.64074118,170.3,170.25,46.76875058]
["bitfinex","SOLUSD",1748459142774,26.64074118,170.3,170.26,36.42]
["bitfinex","SOLUSD",1748459142969,41.32071769,170.3,170.26,36.42]
["bitfinex","SOLUSD",1748459145411,41.32071769,170.3,170.26,57.18875058]
["bitfinex","SOLUSD",1748459145716,20.55196711,170.3,170.26,57.18875058]
["bitfinex","SOLUSD",1748459150711,20.55196711,170.3,170.27,20.76875058]
["bitfinex","SOLUSD",1748459151215,20.55196711,170.3,170.26,36.42]
["bitfinex","SOLUSD",1748459151418,20.55196711,170.3,170.27,20.76875058]
["bitfinex","SOLUSD",1748459152537,5.8719906,170.3,170.27,20.76875058]
["bitfinex","SOLUSD",1748459153396,5.87164582,170.31,170.27,20.76875058]
["bitfinex","SOLUSD",1748459154027,20.55076037,170.31,170.27,20.76875058]
["bitfinex","SOLUSD",1748459155229,20.55076037,170.31,170.26,62.42]
["bitfinex","SOLUSD",1748459155409,20.55076037,170.31,170.27,20.76875058]
["bitfinex","SOLUSD",1748459156419,20.55076037,170.31,170.28,20.76875058]
["bitfinex","SOLUSD",1748459156617,20.55076037,170.31,170.29,36.4]
["bitfinex","SOLUSD",1748459159529,35.44786513,170.31,170.29,36.4]
["bitfinex","SOLUSD",1748459160332,5.87130108,170.32,170.29,57.16875058]
["bitfinex","SOLUSD",1748459160833,26.64005166,170.32,170.29,36.4]
["bitfinex","SOLUSD",1748459161335,5.87130108,170.32,170.29,36.4]
["bitfinex","SOLUSD",1748459161919,41.31830436,170.32,170.29,36.4]
["bitfinex","SOLUSD",1748459162134,20.76875058,170.31,170.27,20.76875058]
["bitfinex","SOLUSD",1748459162331,20.76875058,170.31,170.29,36.4]
["bitfinex","SOLUSD",1748459163510,41.31830436,170.32,170.29,36.4]
["bitfinex","SOLUSD",1748459163712,20.54955378,170.32,170.29,57.16875058]
["bitfinex","SOLUSD",1748459164132,20.54955378,170.32,170.29,36.4]
["bitfinex","SOLUSD",1748459164330,20.76875058,170.31,170.29,36.4]
["bitfinex","SOLUSD",1748459164824,20.76875058,170.3,170.26,35.58]
["bitfinex","SOLUSD",1748459165131,20.76875058,170.3,170.27,36.4]
["bitfinex","SOLUSD",1748459165629,41.31830436,170.32,170.28,20.76875058]
["bitfinex","SOLUSD",1748459166415,41.31830436,170.32,170.27,36.4]
["bitfinex","SOLUSD",1748459166606,41.31830436,170.32,170.28,20.76875058]
["bitfinex","SOLUSD",1748459166808,20.54955378,170.32,170.28,20.76875058]
["bitfinex","SOLUSD",1748459167536,20.54955378,170.32,170.27,36.4]
["bitfinex","SOLUSD",1748459167537,41.31830436,170.32,170.27,57.16875058]
["bitfinex","SOLUSD",1748459168338,20.54955378,170.32,170.28,20.76875058]
["bitfinex","SOLUSD",1748459168538,20.54955378,170.32,170.3,20.76875058]
["bitfinex","SOLUSD",1748459168840,20.54955378,170.32,170.31,36.38]
["bitfinex","SOLUSD",1748459170013,41.31830436,170.32,170.25,18.64964886]
["bitfinex","SOLUSD",1748459170328,20.76875058,170.3,170.26,57.14875058]
["bitfinex","SOLUSD",1748459170534,20.76875058,170.31,170.26,57.14875058]
["bitfinex","SOLUSD",1748459170837,20.76875058,170.3,170.27,36.38]
["bitfinex","SOLUSD",1748459171434,20.55438101,170.28,170.24,35.58]
["bitfinex","SOLUSD",1748459171740,20.55438101,170.28,170.25,57.14875058]
["bitfinex","SOLUSD",1748459172112,20.55438101,170.28,170.18,9.58]
["bitfinex","SOLUSD",1748459172113,20.76875058,170.26,170.18,9.58]
["bitfinex","SOLUSD",1748459172333,20.76875058,170.24,170.19,57.14875058]
["bitfinex","SOLUSD",1748459172529,20.76875058,170.25,170.2,20.76875058]
["bitfinex","SOLUSD",1748459172731,20.76875058,170.23,170.19,62.38]
["bitfinex","SOLUSD",1748459172912,20.76875058,170.24,170.2,20.76875058]
["bitfinex","SOLUSD",1748459173342,20.76875058,170.26,170.21,39.41839944]
["bitfinex","SOLUSD",1748459173645,5.87371512,170.25,170.22,36.38]
["bitfinex","SOLUSD",1748459174138,26.6424657,170.25,170.22,36.38]
["bitfinex","SOLUSD",1748459174525,26.6424657,170.25,170.23,36.38]
["bitfinex","SOLUSD",1748459177333,5.87371512,170.25,170.23,36.38]
["bitfinex","SOLUSD",1748459179536,26.6424657,170.25,170.23,36.38]
["bitfinex","SOLUSD",1748459182733,20.55702058,170.26,170.23,36.38]
["bitfinex","SOLUSD",1748459182941,20.76875058,170.25,170.23,36.38]
["bitfinex","SOLUSD",1748459184030,5.87406015,170.24,170.23,36.38]
["bitfinex","SOLUSD",1748459186121,20.76875058,170.24,170.19,18.64964886]
["bitfinex","SOLUSD",1748459186348,20.76875058,170.22,170.18,9.58]
["bitfinex","SOLUSD",1748459186552,88.5,170.24,170.18,9.58]
["bitfinex","SOLUSD",1748459186857,20.76875058,170.19,170.18,36.38]
["bitfinex","SOLUSD",1748459187047,20.76875058,170.2,170.16,20.76875058]
["bitfinex","SOLUSD",1748459187355,20.76875058,170.2,170.17,36.38]
["bitfinex","SOLUSD",1748459187521,26.0,170.2,170.18,20.76875058]
["bitfinex","SOLUSD",1748459187725,88.5,170.23,170.19,20.76875058]
["bitfinex","SOLUSD",1748459187924,5.87475032,170.22,170.21,20.76875058]
["bitfinex","SOLUSD",1748459188119,5.87475032,170.22,170.21,57.14875058]
["bitfinex","SOLUSD",1748459188347,5.8744998,170.23,170.21,57.14875058]
["bitfinex","SOLUSD",1748459188774,5.8744998,170.23,170.21,36.38]
["bitfinex","SOLUSD",1748459190050,5.87406015,170.24,170.21,36.38]
["bitfinex","SOLUSD",1748459192355,5.87406015,170.24,170.22,20.76875058]
["bitfinex","SOLUSD",1748459192562,5.87337013,170.26,170.23,20.76875058]
["bitfinex","SOLUSD",1748459192735,5.87337013,170.26,170.24,36.38]
["bitfinex","SOLUSD",1748459195863,5.87268029,170.28,170.25,20.76875058]
["bitfinex","SOLUSD",1748459196043,5.87233542,170.29,170.27,20.76875058]
["bitfinex","SOLUSD",1748459196364,5.87233542,170.29,170.28,36.38]
["bitfinex","SOLUSD",1748459196957,26.641086,170.29,170.28,36.38]
["bitfinex","SOLUSD",1748459198174,5.87233542,170.29,170.28,36.38]
["bitfinex","SOLUSD",1748459201157,5.87233542,170.29,170.28,57.14875058]
["bitfinex","SOLUSD",1748459201581,20.55020571,170.32,170.28,57.14875058]
["bitfinex","SOLUSD",1748459201757,5.87130108,170.32,170.29,20.76875058]
["bitfinex","SOLUSD",1748459203399,5.87130108,170.32,170.3,20.76875058]
["bitfinex","SOLUSD",1748459203555,5.87095637,170.33,170.31,36.36]
["bitfinex","SOLUSD",1748459205481,26.63970695,170.33,170.31,36.36]
["bitfinex","SOLUSD",1748459209102,5.87095637,170.33,170.31,36.36]
["bitfinex","SOLUSD",1748459209294,26.63970695,170.33,170.31,36.36]
["bitfinex","SOLUSD",1748459210719,20.76875058,170.34,170.31,36.36]
["bitfinex","SOLUSD",1748459212208,109.04662752,170.35,170.31,36.36]
["bitfinex","SOLUSD",1748459212407,20.76875058,170.34,170.31,36.36]
["bitfinex","SOLUSD",1748459212709,5.87095637,170.33,170.31,36.36]
["bitfinex","SOLUSD",1748459214586,5.87061171,170.34,170.31,36.36]
["bitfinex","SOLUSD",1748459215694,5.87061171,170.34,170.31,57.12875058]
["bitfinex","SOLUSD",1748459218608,5.87061171,170.34,170.32,20.76875058]
["bitfinex","SOLUSD",1748459220403,5.86992251,170.36,170.32,20.76875058]
["bitfinex","SOLUSD",1748459220698,5.86992251,170.36,170.32,36.34]
["bitfinex","SOLUSD",1748459220699,20.76875058,170.33,170.32,36.34]
["bitfinex","SOLUSD",1748459220899,20.76875058,170.33,170.3,45.9]
["bitfinex","SOLUSD",1748459221225,88.5,170.35,170.3,9.56]
["bitfinex","SOLUSD",1748459221226,20.76875058,170.32,170.3,9.56]
["bitfinex","SOLUSD",1748459221523,20.76875058,170.31,170.27,20.76875058]
["bitfinex","SOLUSD",1748459221692,20.76875058,170.31,170.28,36.34]
["bitfinex","SOLUSD",1748459222027,14.88026119,170.31,170.28,36.34]
["bitfinex","SOLUSD",1748459222187,88.5,170.34,170.28,36.34]
["bitfinex","SOLUSD",1748459222485,5.8719906,170.3,170.29,14.88026119]
["bitfinex","SOLUSD",1748459222690,5.87095637,170.33,170.29,14.88026119]
["bitfinex","SOLUSD",1748459222885,5.87095637,170.33,170.3,14.88026119]
["bitfinex","SOLUSD",1748459223113,5.87095637,170.33,170.31,36.34]
["bitfinex","SOLUSD",1748459227120,5.87061171,170.34,170.31,36.34]
["bitfinex","SOLUSD",1748459228411,37.91792531,170.35,170.31,59.58156852]
["bitfinex","SOLUSD",1748459228412,20.54662388,170.35,170.31,59.58156852]
["bitfinex","SOLUSD",1748459228601,43.7881924,170.35,170.31,59.58156852]
["bitfinex","SOLUSD",1748459228917,23.24156852,170.34,170.31,36.34]
["bitfinex","SOLUSD",1748459230309,14.67635679,170.35,170.31,36.34]
["bitfinex","SOLUSD",1748459230508,37.91792531,170.35,170.31,36.34]
["bitfinex","SOLUSD",1748459230907,23.24156852,170.34,170.31,36.34]
["bitfinex","SOLUSD",1748459231514,23.24156852,170.33,170.31,36.34]
["bitfinex","SOLUSD",1748459231697,23.24156852,170.32,170.28,9.56]
["bitfinex","SOLUSD",1748459232017,5.87164582,170.31,170.29,36.34]
["bitfinex","SOLUSD",1748459232196,5.87164582,170.31,170.3,26.0]
["bitfinex","SOLUSD",1748459233423,5.87164582,170.31,170.3,49.24156852]
["bitfinex","SOLUSD",1748459234296,5.87061171,170.34,170.3,49.24156852]
["bitfinex","SOLUSD",1748459234498,5.87061171,170.34,170.33,23.24156852]
["bitfinex","SOLUSD",1748459234705,5.87037006,170.35,170.33,59.58156852]
["bitfinex","SOLUSD",1748459235396,5.87037006,170.35,170.31,26.0]
["bitfinex","SOLUSD",1748459235589,5.87037006,170.35,170.32,36.34]
["bitfinex","SOLUSD",1748459235817,5.87037006,170.35,170.32,59.58156852]
["bitfinex","SOLUSD",1748459236123,5.87037006,170.35,170.33,23.24156852]
["bitfinex","SOLUSD",1748459236309,5.86957797,170.37,170.33,23.24156852]
["bitfinex","SOLUSD",1748459236902,20.54352291,170.37,170.33,23.24156852]
["bitfinex","SOLUSD",1748459238327,43.78509143,170.37,170.32,59.58156852]
["bitfinex","SOLUSD",1748459238705,5.86957797,170.37,170.34,23.24156852]
["bitfinex","SOLUSD",1748459238897,5.86957797,170.37,170.35,36.34]
["bitfinex","SOLUSD",1748459239104,5.86957797,170.37,170.35,59.58156852]
["bitfinex","SOLUSD",1748459239709,5.86957797,170.37,170.35,36.34]
["bitfinex","SOLUSD",1748459240400,23.24156852,170.37,170.35,36.34]
["bitfinex","SOLUSD",1748459240731,43.78388568,170.38,170.35,36.34]
["bitfinex","SOLUSD",1748459244404,20.54231716,170.38,170.35,36.34]
["bitfinex","SOLUSD",1748459244707,20.54231716,170.38,170.35,59.58156852]
["bitfinex","SOLUSD",1748459245995,43.78388568,170.38,170.35,36.34]
["bitfinex","SOLUSD",1748459247809,43.78388568,170.38,170.33,23.24156852]
["bitfinex","SOLUSD",1748459248007,43.78388568,170.38,170.34,36.32]
["bitfinex","SOLUSD",1748459249023,43.78388568,170.38,170.33,23.24156852]
["bitfinex","SOLUSD",1748459249227,23.24156852,170.36,170.34,36.32]
["bitfinex","SOLUSD",1748459249422,23.24156852,170.35,170.33,36.32]
["bitfinex","SOLUSD",1748459249815,5.87061171,170.34,170.3,9.56]
["bitfinex","SOLUSD",1748459250035,43.78870952,170.34,170.31,36.32]
["bitfinex","SOLUSD",1748459250419,23.24156852,170.32,170.24,1.5093]
["bitfinex","SOLUSD",1748459250735,23.24156852,170.32,170.28,26.0]
["bitfinex","SOLUSD",1748459250912,20.547141,170.34,170.29,59.56156852]
["bitfinex","SOLUSD",1748459251111,43.78870952,170.34,170.29,59.56156852]
["bitfinex","SOLUSD",1748459252344,37.91809781,170.34,170.29,59.56156852]
["bitfinex","SOLUSD",1748459253125,37.91809781,170.34,170.3,23.24156852]
["bitfinex","SOLUSD",1748459253326,37.91809781,170.34,170.29,59.56156852]
["bitfinex","SOLUSD",1748459254249,43.78870952,170.34,170.29,59.56156852]
["bitfinex","SOLUSD",1748459254911,20.547141,170.34,170.31,23.24156852]
["bitfinex","SOLUSD",1748459255114,5.87061171,170.34,170.32,59.56156852]
["bitfinex","SOLUSD",1748459257241,5.87026709,170.35,170.32,59.56156852]
["bitfinex","SOLUSD",1748459258337,5.87026709,170.35,170.34,23.24156852]
["bitfinex","SOLUSD",1748459261843,20.54111155,170.39,170.34,23.24156852]
["bitfinex","SOLUSD",1748459262154,20.54111155,170.39,170.35,59.56156852]
["bitfinex","SOLUSD",1748459262650,20.54111155,170.39,170.37,23.24156852]
["bitfinex","SOLUSD",1748459262852,20.54111155,170.39,170.35,36.32]
["bitfinex","SOLUSD",1748459263053,20.54111155,170.39,170.35,59.56156852]
["bitfinex","SOLUSD",1748459263758,23.24156852,170.38,170.35,36.32]
["bitfinex","SOLUSD",1748459264458,5.86957797,170.37,170.35,36.32]
["bitfinex","SOLUSD",1748459265556,20.54352291,170.37,170.35,36.3]
["bitfinex","SOLUSD",1748459267439,5.86923347,170.38,170.36,23.24156852]
["bitfinex","SOLUSD",1748459267654,5.86923347,170.38,170.37,23.24156852]
["bitfinex","SOLUSD",1748459268546,5.8685446,170.4,170.37,23.24156852]
["bitfinex","SOLUSD",1748459268748,5.8685446,170.4,170.38,36.3]
["bitfinex","SOLUSD",1748459271060,29.33602819,170.44,170.38,36.3]
["bitfinex","SOLUSD",1748459271247,23.24156852,170.42,170.38,36.3]
["bitfinex","SOLUSD",1748459272569,23.24156852,170.4,170.38,36.3]
["bitfinex","SOLUSD",1748459272741,23.24156852,170.41,170.38,36.3]
["bitfinex","SOLUSD",1748459273062,20.5399061,170.4,170.36,23.24156852]
["bitfinex","SOLUSD",1748459273272,20.5399061,170.4,170.37,59.54156852]
["bitfinex","SOLUSD",1748459273577,5.8685446,170.4,170.37,59.54156852]
["bitfinex","SOLUSD",1748459274763,20.5399061,170.4,170.37,59.54156852]
["bitfinex","SOLUSD",1748459275645,14.6713615,170.4,170.37,59.54156852]
["bitfinex","SOLUSD",1748459278353,14.6713615,170.4,170.38,23.24156852]
["bitfinex","SOLUSD",1748459278956,14.6713615,170.4,170.37,59.54156852]
["bitfinex","SOLUSD",1748459281352,5.86820022,170.41,170.38,23.24156852]
["bitfinex","SOLUSD",1748459281873,5.86785588,170.42,170.38,23.24156852]
["bitfinex","SOLUSD",1748459282866,5.86785588,170.42,170.4,23.24156852]
["bitfinex","SOLUSD",1748459283056,5.86785588,170.42,170.41,23.24156852]
["bitfinex","SOLUSD",1748459284376,5.86785588,170.42,170.4,59.54156852]
["bitfinex","SOLUSD",1748459285957,43.77906411,170.42,170.4,36.28]
["bitfinex","SOLUSD",1748459286473,5.86785588,170.42,170.4,59.52156852]
["bitfinex","SOLUSD",1748459286663,5.86785588,170.42,170.41,23.24156852]
["bitfinex","SOLUSD",1748459287278,5.86716733,170.44,170.41,23.24156852]
["bitfinex","SOLUSD",1748459287478,5.86716733,170.44,170.43,23.24156852]
["bitfinex","SOLUSD",1748459287773,5.86716733,170.44,170.43,59.52156852]
["bitfinex","SOLUSD",1748459288079,14.66768792,170.45,170.43,59.52156852]
["bitfinex","SOLUSD",1748459289076,5.8661348,170.47,170.43,59.52156852]
["bitfinex","SOLUSD",1748459289292,5.8661348,170.47,170.45,23.24156852]
["bitfinex","SOLUSD",1748459289584,5.8661348,170.47,170.44,23.24156852]
["bitfinex","SOLUSD",1748459290550,20.53095312,170.48,170.44,23.24156852]
["bitfinex","SOLUSD",1748459291258,5.8657907,170.48,170.47,23.24156852]
["bitfinex","SOLUSD",1748459291456,5.8657907,170.48,170.47,59.52156852]
["bitfinex","SOLUSD",1748459292452,20.52719665,170.51,170.47,59.52156852]
["bitfinex","SOLUSD",1748459292652,109.02719665,170.51,170.5,26.0]
["bitfinex","SOLUSD",1748459296280,132.26876517,170.51,170.5,26.0]
["bitfinex","SOLUSD",1748459296798,132.26876517,170.51,170.44,49.24156852]
["bitfinex","SOLUSD",1748459297082,23.24156852,170.48,170.45,36.28]
["bitfinex","SOLUSD",1748459297269,23.24156852,170.48,170.47,26.0]
["bitfinex","SOLUSD",1748459297866,23.24156852,170.48,170.45,26.0]
["bitfinex","SOLUSD",1748459298184,109.02719665,170.51,170.46,26.0]
["bitfinex","SOLUSD",1748459298185,43.77304032,170.47,170.46,26.0]
["bitfinex","SOLUSD",1748459298399,20.5314718,170.47,170.46,26.0]
["bitfinex","SOLUSD",1748459300457,37.90690552,170.47,170.44,26.0]
["bitfinex","SOLUSD",1748459300683,14.665337,170.47,170.44,62.28]
["bitfinex","SOLUSD",1748459300888,14.665337,170.47,170.44,26.0]
["bitfinex","SOLUSD",1748459301065,37.90690552,170.47,170.44,26.0]
["bitfinex","SOLUSD",1748459303261,37.90690552,170.47,170.45,26.0]
["bitfinex","SOLUSD",1748459303773,88.5,170.46,170.45,26.0]
["bitfinex","SOLUSD",1748459304573,94.36647893,170.46,170.45,26.0]
["bitfinex","SOLUSD",1748459304991,94.36647893,170.46,170.45,85.52156852]
["bitfinex","SOLUSD",1748459306263,5.86647893,170.46,170.45,85.52156852]
["bitfinex","SOLUSD",1748459306685,20.52857145,170.5,170.45,85.52156852]
["bitfinex","SOLUSD",1748459306893,20.52857145,170.5,170.49,26.0]
["bitfinex","SOLUSD",1748459309488,20.52857145,170.5,170.47,62.28]
["bitfinex","SOLUSD",1748459311399,20.52857145,170.5,170.47,85.52156852]
["bitfinex","SOLUSD",1748459312398,20.52857145,170.5,170.47,62.28]
["bitfinex","SOLUSD",1748459312568,20.52857145,170.5,170.41,28.16964886]
["bitfinex","SOLUSD",1748459312569,23.24156852,170.48,170.45,36.28]
["bitfinex","SOLUSD",1748459312898,20.52857145,170.5,170.45,26.0]
["bitfinex","SOLUSD",1748459312899,23.24156852,170.47,170.45,26.0]
["bitfinex","SOLUSD",1748459313193,20.53026747,170.48,170.45,26.0]
["bitfinex","SOLUSD",1748459314168,5.8657907,170.48,170.46,23.24156852]
["bitfinex","SOLUSD",1748459314783,5.8657907,170.48,170.45,59.52156852]
["bitfinex","SOLUSD",1748459314784,20.53026747,170.48,170.45,59.52156852]
["bitfinex","SOLUSD",1748459315203,14.66447677,170.48,170.45,59.52156852]
["bitfinex","SOLUSD",1748459315775,14.66447677,170.48,170.46,23.24156852]
["bitfinex","SOLUSD",1748459316400,14.66447677,170.48,170.45,59.52156852]
["bitfinex","SOLUSD",1748459317297,14.66447677,170.48,170.45,36.28]
["bitfinex","SOLUSD",1748459318085,14.66447677,170.48,170.45,59.52156852]
["bitfinex","SOLUSD",1748459319504,14.66447677,170.48,170.46,23.24156852]
["bitfinex","SOLUSD",1748459320403,14.66447677,170.48,170.46,59.50156852]
["bitfinex","SOLUSD",1748459322384,14.66447677,170.48,170.46,36.26]
["bitfinex","SOLUSD",1748459323291,14.66447677,170.48,170.46,59.50156852]
["bitfinex","SOLUSD",1748459323704,5.8657907,170.48,170.47,23.24156852]
["bitfinex","SOLUSD",1748459325407,94.3655744,170.49,170.47,23.24156852]
["bitfinex","SOLUSD",1748459325602,94.3655744,170.49,170.48,59.50156852]
["bitfinex","SOLUSD",1748459326400,94.3655744,170.49,170.48,36.26]
["bitfinex","SOLUSD",1748459326715,94.3655744,170.49,170.48,59.50156852]
["bitfinex","SOLUSD",1748459328987,5.8655744,170.49,170.48,59.50156852]
["bitfinex","SOLUSD",1748459329179,14.66246056,170.51,170.48,59.50156852]
["bitfinex","SOLUSD",1748459329180,14.66246056,170.51,170.48,36.26]
["bitfinex","SOLUSD",1748459329509,14.66246056,170.51,170.49,23.24156852]
["bitfinex","SOLUSD",1748459329682,14.66246056,170.51,170.5,36.32]
["bitfinex","SOLUSD",1748459329880,5.86441473,170.52,170.5,59.56156852]
["bitfinex","SOLUSD",1748459330489,5.86441473,170.52,170.5,36.32]
["bitfinex","SOLUSD",1748459331890,5.86441473,170.52,170.5,59.56156852]
["bitfinex","SOLUSD",1748459332692,5.86441473,170.52,170.51,23.24156852]
["bitfinex","SOLUSD",1748459333201,5.86441473,170.52,170.5,36.32]
["bitfinex","SOLUSD",1748459333519,5.86441473,170.52,170.5,59.56156852]
["bitfinex","SOLUSD",1748459333684,5.86441473,170.52,170.5,36.32]
["bitfinex","SOLUSD",1748459333880,43.76702007,170.52,170.48,23.24156852]
["bitfinex","SOLUSD",1748459334086,23.24156852,170.51,170.46,26.0]
["bitfinex","SOLUSD",1748459334406,111.74156852,170.51,170.47,36.34]
["bitfinex","SOLUSD",1748459335524,88.5,170.51,170.47,59.58156852]
["bitfinex","SOLUSD",1748459336085,20.52785922,170.5,170.47,59.58156852]
["bitfinex","SOLUSD",1748459336391,20.52785922,170.5,170.48,23.24156852]
["bitfinex","SOLUSD",1748459336599,109.02785922,170.5,170.48,23.24156852]
["bitfinex","SOLUSD",1748459340617,109.02785922,170.5,170.47,36.34]
["bitfinex","SOLUSD",1748459340789,109.02785922,170.5,170.45,32.76156852]
["bitfinex","SOLUSD",1748459340790,132.26942774,170.5,170.45,32.76156852]
["bitfinex","SOLUSD",1748459341109,132.26942774,170.5,170.46,36.34]
["bitfinex","SOLUSD",1748459341411,109.02785922,170.5,170.46,59.58156852]
["bitfinex","SOLUSD",1748459341614,109.02785922,170.5,170.47,23.24156852]
["bitfinex","SOLUSD",1748459342603,109.02785922,170.5,170.48,36.32]
["bitfinex","SOLUSD",1748459343308,94.36510263,170.5,170.48,59.56156852]
["bitfinex","SOLUSD",1748459343605,94.36510263,170.5,170.49,23.24156852]
["bitfinex","SOLUSD",1748459344415,94.36510263,170.5,170.48,59.56156852]
["bitfinex","SOLUSD",1748459346415,94.36510263,170.5,170.49,23.24156852]
["bitfinex","SOLUSD",1748459346628,5.86510263,170.5,170.49,23.24156852]
["bitfinex","SOLUSD",1748459347602,5.86475866,170.51,170.49,23.24156852]
["bitfinex","SOLUSD",1748459347798,5.86475866,170.51,170.5,36.32]
["bitfinex","SOLUSD",1748459350007,29.10632718,170.51,170.5,36.32]
["bitfinex","SOLUSD",1748459351699,43.76822384,170.51,170.45,35.56]
["bitfinex","SOLUSD",1748459352011,23.24156852,170.5,170.46,36.3]
["bitfinex","SOLUSD",1748459352210,23.24156852,170.49,170.46,36.3]
["bitfinex","SOLUSD",1748459352609,88.5,170.48,170.46,36.3]
["bitfinex","SOLUSD",1748459354026,5.8661348,170.47,170.46,36.3]
["bitfinex","SOLUSD",1748459355298,94.36589795,170.48,170.46,59.54156852]
["bitfinex","SOLUSD",1748459355500,94.36589795,170.48,170.47,23.24156852]
["bitfinex","SOLUSD",1748459357626,88.5,170.48,170.47,23.24156852]
["bitfinex","SOLUSD",1748459358128,94.3657907,170.48,170.47,23.24156852]
["bitfinex","SOLUSD",1748459358317,88.5,170.48,170.47,23.24156852]
["bitfinex","SOLUSD",1748459358520,5.86554246,170.49,170.47,23.24156852]
["bitfinex","SOLUSD",1748459358822,5.86554246,170.49,170.48,59.54156852]
["bitfinex","SOLUSD",1748459359730,5.86475866,170.51,170.48,59.54156852]
["bitfinex","SOLUSD",1748459360528,5.86475866,170.51,170.5,23.24156852]
["bitfinex","SOLUSD",1748459360725,5.86475866,170.51,170.5,59.52156852]
["bitfinex","SOLUSD",1748459361728,5.86407083,170.53,170.5,59.52156852]
["bitfinex","SOLUSD",1748459361904,5.86407083,170.53,170.52,23.24156852]
["bitfinex","SOLUSD",1748459362224,5.86407083,170.53,170.52,36.28]
["bitfinex","SOLUSD",1748459363099,5.86407083,170.53,170.52,59.52156852]
["bitfinex","SOLUSD",1748459363848,5.86407083,170.53,170.52,36.28]
["bitfinex","SOLUSD",1748459364004,5.86407083,170.53,170.52,59.52156852]
["bitfinex","SOLUSD",1748459364205,5.86407083,170.53,170.52,36.28]
["bitfinex","SOLUSD",1748459364625,5.86338317,170.55,170.52,36.28]
["bitfinex","SOLUSD",1748459364802,20.5218411,170.55,170.52,36.28]
["bitfinex","SOLUSD",1748459367534,88.5,170.54,170.52,36.28]
["bitfinex","SOLUSD",1748459368064,88.5,170.54,170.51,23.24156852]
["bitfinex","SOLUSD",1748459368256,23.24156852,170.53,170.43,18.64964886]
["bitfinex","SOLUSD",1748459368532,23.24156852,170.48,170.45,9.56]
["bitfinex","SOLUSD",1748459368851,43.77424479,170.46,170.42,23.24156852]
["bitfinex","SOLUSD",1748459369022,43.77424479,170.46,170.43,36.26]
["bitfinex","SOLUSD",1748459370736,14.66619734,170.46,170.43,36.26]
["bitfinex","SOLUSD",1748459371639,23.24156852,170.45,170.39,37.1719]
["bitfinex","SOLUSD",1748459371858,23.24156852,170.45,170.41,23.24156852]
["bitfinex","SOLUSD",1748459372029,14.66619734,170.46,170.41,23.24156852]
["bitfinex","SOLUSD",1748459372228,37.90776586,170.46,170.42,59.50156852]
["bitfinex","SOLUSD",1748459372619,14.66619734,170.46,170.43,23.24156852]
["bitfinex","SOLUSD",1748459373489,14.66619734,170.46,170.44,23.24156852]
["bitfinex","SOLUSD",1748459375353,29.10735922,170.48,170.42,36.26]
["bitfinex","SOLUSD",1748459375549,29.10735922,170.48,170.43,23.24156852]
["bitfinex","SOLUSD",1748459375777,43.77183599,170.48,170.43,23.24156852]
["bitfinex","SOLUSD",1748459376186,88.5,170.47,170.44,23.24156852]
["bitfinex","SOLUSD",1748459376948,88.5,170.47,170.45,36.28]
["bitfinex","SOLUSD",1748459377563,5.86647893,170.46,170.45,36.28]
["bitfinex","SOLUSD",1748459377879,5.86647893,170.46,170.45,59.52156852]
["bitfinex","SOLUSD",1748459378478,5.86647893,170.46,170.45,36.28]
["bitfinex","SOLUSD",1748459383589,5.86647893,170.46,170.45,59.52156852]
["bitfinex","SOLUSD",1748459384404,5.86647893,170.46,170.45,36.28]
["bitfinex","SOLUSD",1748459389121,5.86647893,170.46,170.45,59.52156852]
["bitfinex","SOLUSD",1748459391309,20.53267627,170.46,170.45,36.26]
["bitfinex","SOLUSD",1748459391731,20.53267627,170.46,170.44,36.26]
["bitfinex","SOLUSD",1748459392105,20.53267627,170.46,170.44,59.50156852]
["bitfinex","SOLUSD",1748459392429,5.86647893,170.46,170.45,23.24156852]
["bitfinex","SOLUSD",1748459393921,20.52974096,170.49,170.45,23.24156852]
["bitfinex","SOLUSD",1748459394110,20.52974096,170.49,170.46,36.26]
["bitfinex","SOLUSD",1748459396025,20.52974096,170.49,170.46,59.50156852]
["bitfinex","SOLUSD",1748459399449,20.52974096,170.49,170.46,36.26]
["bitfinex","SOLUSD",1748459400027,88.5,170.48,170.46,36.26]
["bitfinex","SOLUSD",1748459400226,5.8661348,170.47,170.46,36.26]
["bitfinex","SOLUSD",1748459402519,5.86591851,170.48,170.46,59.50156852]
["bitfinex","SOLUSD",1748459402741,5.86591851,170.48,170.47,23.24156852]
["bitfinex","SOLUSD",1748459403556,5.86510263,170.5,170.47,23.24156852]
["bitfinex","SOLUSD",1748459403757,5.86510263,170.5,170.49,23.24156852]
["bitfinex","SOLUSD",1748459403947,5.86475866,170.51,170.49,59.50156852]
["bitfinex","SOLUSD",1748459404130,5.86475866,170.51,170.5,23.24156852]
["bitfinex","SOLUSD",1748459405427,5.86441473,170.52,170.5,23.24156852]
["bitfinex","SOLUSD",1748459405632,5.86441473,170.52,170.51,59.50156852]
["bitfinex","SOLUSD",1748459405834,5.86372698,170.54,170.51,59.50156852]
["bitfinex","SOLUSD",1748459406133,5.86372698,170.54,170.53,23.24156852]
["bitfinex","SOLUSD",1748459406749,5.86372698,170.54,170.53,59.50156852]
["bitfinex","SOLUSD",1748459406968,20.52257044,170.55,170.53,59.50156852]
["bitfinex","SOLUSD",1748459407853,20.52257044,170.55,170.54,23.24156852]
["bitfinex","SOLUSD",1748459409161,20.52257044,170.55,170.53,59.50156852]
["bitfinex","SOLUSD",1748459411840,109.02257044,170.55,170.53,59.50156852]
["bitfinex","SOLUSD",1748459416042,132.26413896,170.55,170.5,23.24156852]
["bitfinex","SOLUSD",1748459416264,88.5,170.54,170.52,23.24156852]
["bitfinex","SOLUSD",1748459417973,5.86407083,170.53,170.52,23.24156852]
["bitfinex","SOLUSD",1748459419472,5.86407083,170.53,170.51,23.24156852]
["bitfinex","SOLUSD",1748459419964,5.86407083,170.53,170.52,59.48156852]
["bitfinex","SOLUSD",1748459420270,94.36385971,170.54,170.52,59.48156852]
["bitfinex","SOLUSD",1748459420467,94.36385971,170.54,170.53,23.24156852]
["bitfinex","SOLUSD",1748459422295,88.5,170.54,170.53,23.24156852]
["bitfinex","SOLUSD",1748459422869,5.86269566,170.57,170.53,23.24156852]
["bitfinex","SOLUSD",1748459423069,5.86269566,170.57,170.56,23.24156852]
["bitfinex","SOLUSD",1748459428972,5.86269566,170.57,170.55,59.48156852]
["bitfinex","SOLUSD",1748459430302,5.86269566,170.57,170.56,23.24156852]
["bitfinex","SOLUSD",1748459431982,5.86269566,170.57,170.55,59.48156852]
["bitfinex","SOLUSD",1748459433804,5.86269566,170.57,170.56,23.24156852]
["bitfinex","SOLUSD",1748459435585,5.86269566,170.57,170.55,36.24]
["bitfinex","SOLUSD",1748459435780,5.86269566,170.57,170.56,23.24156852]
["bitfinex","SOLUSD",1748459435981,5.86269566,170.57,170.56,14.83259511]
["bitfinex","SOLUSD",1748459436902,5.86269566,170.57,170.55,51.07259511]
["bitfinex","SOLUSD",1748459437594,26.0,170.56,170.55,14.83259511]
["bitfinex","SOLUSD",1748459437795,26.0,170.54,170.51,24.35259511]
["bitfinex","SOLUSD",1748459437998,26.0,170.52,170.51,45.76]
["bitfinex","SOLUSD",1748459438317,26.0,170.52,170.51,60.59259511]
["bitfinex","SOLUSD",1748459439704,31.86441473,170.52,170.51,60.59259511]
["bitfinex","SOLUSD",1748459440099,31.86441473,170.52,170.51,68.94411778]
["bitfinex","SOLUSD",1748459440493,94.3641902,170.53,170.51,68.94411778]
["bitfinex","SOLUSD",1748459440815,94.3641902,170.53,170.52,23.18411778]
["bitfinex","SOLUSD",1748459440816,114.5,170.53,170.52,23.18411778]
["bitfinex","SOLUSD",1748459441317,5.86383746,170.54,170.52,23.18411778]
["bitfinex","SOLUSD",1748459441619,31.86383746,170.54,170.53,59.42411778]
["bitfinex","SOLUSD",1748459442992,5.86383746,170.54,170.53,59.42411778]
["bitfinex","SOLUSD",1748459444830,5.86303939,170.56,170.53,59.42411778]
["bitfinex","SOLUSD",1748459444998,5.86303939,170.56,170.55,23.18411778]
["bitfinex","SOLUSD",1748459445202,5.86303939,170.56,170.55,59.40411778]
["bitfinex","SOLUSD",1748459449462,88.5,170.63,170.56,18.64964886]
["bitfinex","SOLUSD",1748459449609,5.86097761,170.62,170.61,23.18411778]
["bitfinex","SOLUSD",1748459450438,5.86097761,170.62,170.61,59.40411778]
["bitfinex","SOLUSD",1748459450615,5.8606404,170.63,170.61,59.40411778]
["bitfinex","SOLUSD",1748459450935,5.8606404,170.63,170.62,23.18411778]
["bitfinex","SOLUSD",1748459451526,5.85994726,170.65,170.62,23.18411778]
["bitfinex","SOLUSD",1748459451712,20.50981541,170.65,170.61,36.22]
["bitfinex","SOLUSD",1748459451927,20.50981541,170.65,170.63,23.18411778]
["bitfinex","SOLUSD",1748459456243,88.5,170.64,170.63,23.18411778]
["bitfinex","SOLUSD",1748459457010,94.36029067,170.64,170.63,23.18411778]
["bitfinex","SOLUSD",1748459457526,94.36029067,170.64,170.61,23.18411778]
["bitfinex","SOLUSD",1748459457527,109.01101734,170.64,170.61,23.18411778]
["bitfinex","SOLUSD",1748459457719,109.01101734,170.64,170.61,59.40411778]
["bitfinex","SOLUSD",1748459458133,109.01101734,170.64,170.58,23.18411778]
["bitfinex","SOLUSD",1748459458134,23.18411778,170.62,170.58,23.18411778]
["bitfinex","SOLUSD",1748459458335,23.18411778,170.62,170.55,9.5]
["bitfinex","SOLUSD",1748459458336,111.68411778,170.61,170.57,23.18411778]
["bitfinex","SOLUSD",1748459458648,88.5,170.6,170.57,36.2]
["bitfinex","SOLUSD",1748459459035,5.86200832,170.59,170.56,23.18411778]
["bitfinex","SOLUSD",1748459459240,5.86200832,170.59,170.56,59.38411778]
["bitfinex","SOLUSD",1748459460444,5.86200832,170.59,170.57,23.18411778]
["bitfinex","SOLUSD",1748459462333,5.86200832,170.59,170.57,59.38411778]
["bitfinex","SOLUSD",1748459462647,5.86200832,170.59,170.57,36.2]
["bitfinex","SOLUSD",1748459463338,20.51702913,170.59,170.56,59.38411778]
["bitfinex","SOLUSD",1748459464144,20.51702913,170.59,170.57,23.18411778]
["bitfinex","SOLUSD",1748459465759,5.86200832,170.59,170.57,23.18411778]
["bitfinex","SOLUSD",1748459465941,5.86200832,170.59,170.56,36.2]
["bitfinex","SOLUSD",1748459465942,5.86200832,170.59,170.58,59.38411778]
["bitfinex","SOLUSD",1748459469538,5.86200832,170.59,170.58,36.2]
["bitfinex","SOLUSD",1748459473574,31.86200832,170.59,170.58,36.2]
["bitfinex","SOLUSD",1748459474657,31.86200832,170.59,170.57,23.18411778]
["bitfinex","SOLUSD",1748459474658,26.0,170.56,170.54,20.28274886]
["bitfinex","SOLUSD",1748459474878,26.0,170.56,170.54,43.46686664]
["bitfinex","SOLUSD",1748459475078,26.0,170.56,170.55,23.18411778]
["bitfinex","SOLUSD",1748459475279,26.0,170.56,170.55,59.38411778]
["bitfinex","SOLUSD",1748459476758,26.0,170.56,170.55,23.18411778]
["bitfinex","SOLUSD",1748459476759,31.86303939,170.56,170.55,23.18411778]
["bitfinex","SOLUSD",1748459477096,31.86303939,170.56,170.55,36.2]
["bitfinex","SOLUSD",1748459477263,46.52063788,170.56,170.52,32.68411778]
["bitfinex","SOLUSD",1748459477454,69.70475566,170.56,170.54,36.2]
["bitfinex","SOLUSD",1748459478743,69.70475566,170.56,170.53,36.2]
["bitfinex","SOLUSD",1748459478923,69.70475566,170.56,170.52,36.2]
["bitfinex","SOLUSD",1748459478924,23.18411778,170.55,170.52,36.2]
["bitfinex","SOLUSD",1748459479124,26.0,170.53,170.52,36.2]
["bitfinex","SOLUSD",1748459479831,26.0,170.53,170.51,59.38411778]
["bitfinex","SOLUSD",1748459480236,26.0,170.53,170.52,36.2]
["bitfinex","SOLUSD",1748459480445,26.0,170.53,170.52,59.38411778]
["bitfinex","SOLUSD",1748459480639,31.86407083,170.53,170.52,59.38411778]
["bitfinex","SOLUSD",1748459481037,31.86407083,170.53,170.52,36.2]
["bitfinex","SOLUSD",1748459484120,31.86407083,170.53,170.52,59.38411778]
["bitfinex","SOLUSD",1748459487449,26.0,170.53,170.52,59.38411778]
["bitfinex","SOLUSD",1748459487941,88.5,170.54,170.52,59.38411778]
["bitfinex","SOLUSD",1748459488147,88.5,170.54,170.52,36.2]
["bitfinex","SOLUSD",1748459488374,94.36376601,170.54,170.53,23.18411778]
["bitfinex","SOLUSD",1748459489137,88.5,170.54,170.53,23.18411778]
["bitfinex","SOLUSD",1748459489346,88.5,170.54,170.53,41.83376664]
["bitfinex","SOLUSD",1748459494365,26.0,170.59,170.53,41.83376664]
["bitfinex","SOLUSD",1748459494546,26.0,170.59,170.5,1.6434]
["bitfinex","SOLUSD",1748459494547,49.18411778,170.58,170.54,36.2]
["bitfinex","SOLUSD",1748459494743,26.0,170.56,170.55,36.2]
["bitfinex","SOLUSD",1748459496271,31.86303939,170.56,170.55,36.2]
["bitfinex","SOLUSD",1748459496458,31.86303939,170.56,170.55,36.18]
["bitfinex","SOLUSD",1748459498471,31.86303939,170.56,170.55,59.36411778]
["bitfinex","SOLUSD",1748459500060,31.86303939,170.56,170.55,36.18]
["bitfinex","SOLUSD",1748459503282,31.86303939,170.56,170.55,59.36411778]
["bitfinex","SOLUSD",1748459505666,31.86303939,170.56,170.55,36.18]
["bitfinex","SOLUSD",1748459505863,31.86303939,170.56,170.55,59.36411778]
["bitfinex","SOLUSD",1748459511168,94.36244329,170.58,170.55,59.36411778]
["bitfinex","SOLUSD",1748459511370,260.18411778,170.68,170.57,23.18411778]
["bitfinex","SOLUSD",1748459511601,26.0,170.64,170.63,23.18411778]
["bitfinex","SOLUSD",1748459511776,5.86063412,170.63,170.62,59.36411778]
["bitfinex","SOLUSD",1748459513300,29.0447519,170.63,170.59,36.18]
["bitfinex","SOLUSD",1748459513479,43.6963372,170.63,170.59,59.36411778]
["bitfinex","SOLUSD",1748459513794,20.51221942,170.63,170.6,23.18411778]
["bitfinex","SOLUSD",1748459514004,20.51221942,170.63,170.61,36.18]
["bitfinex","SOLUSD",1748459514378,20.51221942,170.63,170.61,59.36411778]
["bitfinex","SOLUSD",1748459516299,5.86063412,170.63,170.62,23.18411778]
["bitfinex","SOLUSD",1748459517508,5.86063412,170.63,170.61,59.36411778]
["bitfinex","SOLUSD",1748459517798,5.86063412,170.63,170.62,23.18411778]
["bitfinex","SOLUSD",1748459519611,5.86063412,170.63,170.61,59.36411778]
["bitfinex","SOLUSD",1748459520396,5.86063412,170.63,170.61,36.18]
["bitfinex","SOLUSD",1748459520597,5.86063412,170.63,170.61,59.36411778]
["bitfinex","SOLUSD",1748459521193,88.5,170.62,170.61,59.36411778]
["bitfinex","SOLUSD",1748459523618,94.36097761,170.62,170.61,59.36411778]
["bitfinex","SOLUSD",1748459529091,88.5,170.62,170.61,78.01376664]
["bitfinex","SOLUSD",1748459529490,94.36097761,170.62,170.61,78.01376664]
["bitfinex","SOLUSD",1748459529688,88.5,170.62,170.61,78.01376664]
["bitfinex","SOLUSD",1748459531491,5.8604243,170.64,170.61,78.01376664]
["bitfinex","SOLUSD",1748459531706,5.8604243,170.64,170.63,23.18411778]
["bitfinex","SOLUSD",1748459531914,5.8604243,170.64,170.63,59.32411778]
["bitfinex","SOLUSD",1748459532609,5.85960389,170.66,170.63,59.32411778]
["bitfinex","SOLUSD",1748459532809,5.85960389,170.66,170.65,23.18411778]
["bitfinex","SOLUSD",1748459533006,5.85960389,170.66,170.65,59.32411778]
["bitfinex","SOLUSD",1748459535901,5.85960389,170.66,170.65,36.14]
["bitfinex","SOLUSD",1748459536102,5.85960389,170.66,170.64,59.32411778]
["bitfinex","SOLUSD",1748459536532,5.85960389,170.66,170.64,23.18411778]
["bitfinex","SOLUSD",1748459536829,5.85960389,170.66,170.64,59.32411778]
["bitfinex","SOLUSD",1748459537623,5.85960389,170.66,170.64,36.14]
["bitfinex","SOLUSD",1748459537832,5.85960389,170.66,170.57,1.642]
["bitfinex","SOLUSD",1748459537833,43.69273139,170.66,170.57,1.642]
["bitfinex","SOLUSD",1748459538004,88.5,170.65,170.62,23.18411778]
["bitfinex","SOLUSD",1748459538209,88.5,170.64,170.62,23.18411778]
["bitfinex","SOLUSD",1748459539201,111.68411778,170.64,170.61,36.14]
["bitfinex","SOLUSD",1748459539726,5.86132114,170.61,170.6,36.14]
["bitfinex","SOLUSD",1748459539902,5.86132114,170.61,170.59,36.14]
["bitfinex","SOLUSD",1748459540102,20.51462399,170.61,170.59,36.14]
["bitfinex","SOLUSD",1748459540544,5.86110535,170.62,170.6,23.18411778]
["bitfinex","SOLUSD",1748459540712,5.86110535,170.62,170.59,36.14]
["bitfinex","SOLUSD",1748459540713,88.5,170.63,170.62,18.64964886]
["bitfinex","SOLUSD",1748459540908,88.5,170.63,170.62,77.97376664]
["bitfinex","SOLUSD",1748459541112,5.86041208,170.64,170.62,77.97376664]
["bitfinex","SOLUSD",1748459541417,5.86041208,170.64,170.63,23.18411778]
["bitfinex","SOLUSD",1748459542312,20.50861361,170.66,170.63,23.18411778]
["bitfinex","SOLUSD",1748459543228,20.50861361,170.66,170.62,36.14]
["bitfinex","SOLUSD",1748459543531,20.50861361,170.66,170.62,59.32411778]
["bitfinex","SOLUSD",1748459545117,20.50861361,170.66,170.62,23.18411778]
["bitfinex","SOLUSD",1748459545317,20.50861361,170.66,170.62,59.32411778]
["bitfinex","SOLUSD",1748459545941,20.50861361,170.66,170.62,23.18411778]
["bitfinex","SOLUSD",1748459546125,20.50861361,170.66,170.63,59.32411778]
["bitfinex","SOLUSD",1748459546521,20.50861361,170.66,170.63,36.14]
["bitfinex","SOLUSD",1748459547836,5.86029067,170.64,170.63,36.14]
["bitfinex","SOLUSD",1748459548913,5.86029067,170.64,170.63,59.32411778]
["bitfinex","SOLUSD",1748459549537,5.86029067,170.64,170.63,36.14]
["bitfinex","SOLUSD",1748459549838,5.86029067,170.64,170.63,59.32411778]
["bitfinex","SOLUSD",1748459551439,94.36008007,170.65,170.63,77.97376664]
["bitfinex","SOLUSD",1748459551617,94.36008007,170.65,170.64,23.18411778]
["bitfinex","SOLUSD",1748459553814,5.85926056,170.67,170.64,23.18411778]
["bitfinex","SOLUSD",1748459554023,5.85926056,170.67,170.65,59.30411778]
["bitfinex","SOLUSD",1748459555548,5.85926056,170.67,170.66,23.18411778]
["bitfinex","SOLUSD",1748459555922,5.85926056,170.67,170.65,59.30411778]
["bitfinex","SOLUSD",1748459556137,5.85926056,170.67,170.65,36.12]
["bitfinex","SOLUSD",1748459558039,20.50741196,170.67,170.61,18.64964886]
["bitfinex","SOLUSD",1748459558228,23.18411778,170.65,170.61,23.18411778]
["bitfinex","SOLUSD",1748459558435,23.18411778,170.66,170.62,23.18411778]
["bitfinex","SOLUSD",1748459558737,20.50741196,170.67,170.63,23.18411778]
["bitfinex","SOLUSD",1748459558935,43.69152974,170.67,170.63,23.18411778]
["bitfinex","SOLUSD",1748459559646,88.5,170.66,170.63,23.18411778]
["bitfinex","SOLUSD",1748459560245,5.85994726,170.65,170.63,23.18411778]
["bitfinex","SOLUSD",1748459560741,20.50981541,170.65,170.62,23.18411778]
["bitfinex","SOLUSD",1748459565352,20.50981541,170.65,170.63,23.18411778]
["bitfinex","SOLUSD",1748459565541,88.5,170.64,170.63,23.18411778]
["bitfinex","SOLUSD",1748459566646,94.36029067,170.64,170.61,59.30411778]
["bitfinex","SOLUSD",1748459567035,109.01101734,170.64,170.61,59.30411778]
["bitfinex","SOLUSD",1748459567432,109.01101734,170.64,170.62,23.18411778]
["bitfinex","SOLUSD",1748459568054,94.36029067,170.64,170.63,23.18411778]
["bitfinex","SOLUSD",1748459568642,88.5,170.64,170.63,59.30411778]
["bitfinex","SOLUSD",1748459569042,94.36029067,170.64,170.63,59.30411778]
["bitfinex","SOLUSD",1748459569640,88.5,170.64,170.63,59.30411778]
["bitfinex","SOLUSD",1748459569843,88.5,170.64,170.63,77.95376664]
["bitfinex","SOLUSD",1748459570039,88.5,170.64,170.63,59.30411778]
["bitfinex","SOLUSD",1748459570241,94.36029067,170.64,170.63,59.30411778]
["bitfinex","SOLUSD",1748459571131,88.5,170.64,170.63,59.30411778]
["bitfinex","SOLUSD",1748459571333,88.5,170.64,170.63,77.95376664]
["bitfinex","SOLUSD",1748459571537,5.86006292,170.65,170.63,77.95376664]
["bitfinex","SOLUSD",1748459571752,5.86006292,170.65,170.64,23.18411778]
["bitfinex","SOLUSD",1748459572651,5.85960389,170.66,170.64,23.18411778]
["bitfinex","SOLUSD",1748459572851,5.85960389,170.66,170.65,59.28411778]
["bitfinex","SOLUSD",1748459576064,5.85960389,170.66,170.65,36.1]
["bitfinex","SOLUSD",1748459576266,5.85960389,170.66,170.65,59.28411778]
["bitfinex","SOLUSD",1748459577254,5.85960389,170.66,170.65,23.18411778]
["bitfinex","SOLUSD",1748459577455,94.35960389,170.66,170.65,23.18411778]
["bitfinex","SOLUSD",1748459584564,94.35960389,170.66,170.64,36.1]
["bitfinex","SOLUSD",1748459584764,94.35960389,170.66,170.64,59.28411778]
["bitfinex","SOLUSD",1748459585466,94.35960389,170.66,170.65,23.18411778]
["bitfinex","SOLUSD",1748459587773,109.00861361,170.66,170.62,26.0]
["bitfinex","SOLUSD",1748459588089,132.19273139,170.66,170.63,36.1]
["bitfinex","SOLUSD",1748459588252,109.00861361,170.66,170.63,59.28411778]
["bitfinex","SOLUSD",1748459588683,109.00861361,170.66,170.64,23.18411778]
["bitfinex","SOLUSD",1748459589273,94.35994726,170.65,170.64,23.18411778]
["bitfinex","SOLUSD",1748459594873,94.35994726,170.65,170.63,36.1]
["bitfinex","SOLUSD",1748459595056,94.35994726,170.65,170.64,23.18411778]
["bitfinex","SOLUSD",1748459598077,94.35994726,170.65,170.63,36.1]
["bitfinex","SOLUSD",1748459598497,94.35994726,170.65,170.63,59.28411778]
["bitfinex","SOLUSD",1748459598980,94.35994726,170.65,170.63,36.08]
["bitfinex","SOLUSD",1748459599179,94.35994726,170.65,170.63,59.26411778]
["bitfinex","SOLUSD",1748459600363,94.35994726,170.65,170.64,23.18411778]
["bitfinex","SOLUSD",1748459601059,5.85994726,170.65,170.64,23.18411778]
["bitfinex","SOLUSD",1748459602080,20.50759525,170.67,170.64,23.18411778]
["bitfinex","SOLUSD",1748459602582,20.50759525,170.67,170.65,23.18411778]
["bitfinex","SOLUSD",1748459602765,20.50759525,170.67,170.64,23.18411778]
["bitfinex","SOLUSD",1748459603680,5.85926056,170.67,170.66,23.18411778]
["bitfinex","SOLUSD",1748459603985,186.4725801,170.7,170.66,23.18411778]
["bitfinex","SOLUSD",1748459603986,5.85857402,170.69,170.66,23.18411778]
["bitfinex","SOLUSD",1748459604759,20.50500907,170.69,170.66,23.18411778]
["bitfinex","SOLUSD",1748459605386,20.50500907,170.69,170.67,23.18411778]
["bitfinex","SOLUSD",1748459605685,89.5,170.68,170.67,23.18411778]
["bitfinex","SOLUSD",1748459606282,5.85926056,170.67,170.66,36.08]
["bitfinex","SOLUSD",1748459606482,5.85926056,170.67,170.66,59.26411778]
["bitfinex","SOLUSD",1748459607274,5.85926056,170.67,170.66,36.08]
["bitfinex","SOLUSD",1748459607869,5.85926056,170.67,170.66,59.26411778]
["bitfinex","SOLUSD",1748459609897,95.35926056,170.67,170.66,59.26411778]
["bitfinex","SOLUSD",1748459610081,95.35926056,170.67,170.66,50.8920761]
["bitfinex","SOLUSD",1748459613582,89.5,170.67,170.66,50.8920761]
["bitfinex","SOLUSD",1748459614194,89.5,170.71,170.67,18.64964886]
["bitfinex","SOLUSD",1748459614401,95.35788764,170.71,170.7,14.8120761]
["bitfinex","SOLUSD",1748459614916,95.35788764,170.71,170.69,14.8120761]
["bitfinex","SOLUSD",1748459615290,95.35788764,170.71,170.7,14.8120761]
["bitfinex","SOLUSD",1748459615807,95.35788764,170.71,170.7,50.8920761]
["bitfinex","SOLUSD",1748459624917,5.85788764,170.71,170.7,50.8920761]
["bitfinex","SOLUSD",1748459625492,20.50219353,170.72,170.7,36.08]
["bitfinex","SOLUSD",1748459627922,20.50219353,170.72,170.69,50.8720761]
["bitfinex","SOLUSD",1748459630724,89.5,170.71,170.69,50.8720761]
["bitfinex","SOLUSD",1748459631031,5.85733446,170.73,170.7,33.46172496]
["bitfinex","SOLUSD",1748459631192,20.66941056,170.73,170.71,36.06]
["bitfinex","SOLUSD",1748459631396,35.31241413,170.73,170.69,50.8720761]
["bitfinex","SOLUSD",1748459632130,89.5,170.72,170.69,36.06]
["bitfinex","SOLUSD",1748459632732,104.3120761,170.72,170.69,36.06]
["bitfinex","SOLUSD",1748459632910,89.5,170.71,170.67,14.8120761]
["bitfinex","SOLUSD",1748459633236,14.8120761,170.68,170.59,8.1829]
["bitfinex","SOLUSD",1748459633444,14.8120761,170.68,170.53,9.42]
["bitfinex","SOLUSD",1748459633445,14.8120761,170.62,170.54,8.1829]
["bitfinex","SOLUSD",1748459633609,14.8120761,170.6,170.55,14.8120761]
["bitfinex","SOLUSD",1748459633944,26.0,170.64,170.55,36.06]
["bitfinex","SOLUSD",1748459633945,23.17623282,170.59,170.55,36.06]
["bitfinex","SOLUSD",1748459634639,23.17623282,170.6,170.55,59.23623282]
["bitfinex","SOLUSD",1748459635009,23.17623282,170.6,170.56,23.17623282]
["bitfinex","SOLUSD",1748459635210,23.17623282,170.61,170.56,23.17623282]
["bitfinex","SOLUSD",1748459635433,5.86166471,170.6,170.56,23.17623282]
["bitfinex","SOLUSD",1748459635934,23.17623282,170.59,170.55,59.23623282]
["bitfinex","SOLUSD",1748459636435,43.69205931,170.6,170.55,59.23623282]
["bitfinex","SOLUSD",1748459636946,23.17623282,170.59,170.55,36.06]
["bitfinex","SOLUSD",1748459637549,29.03858479,170.58,170.55,36.06]
["bitfinex","SOLUSD",1748459637711,23.17623282,170.57,170.53,9.42]
["bitfinex","SOLUSD",1748459637913,20.5182319,170.58,170.54,36.08]
["bitfinex","SOLUSD",1748459638215,43.69446472,170.58,170.54,36.08]
["bitfinex","SOLUSD",1748459638421,23.17623282,170.56,170.53,9.42]
["bitfinex","SOLUSD",1748459638731,20.5182319,170.58,170.53,59.25623282]
["bitfinex","SOLUSD",1748459638732,43.69446472,170.58,170.53,59.25623282]
["bitfinex","SOLUSD",1748459639136,23.17623282,170.57,170.53,59.25623282]
["bitfinex","SOLUSD",1748459639523,5.86303939,170.56,170.53,59.25623282]
["bitfinex","SOLUSD",1748459639733,5.86303939,170.56,170.53,23.17623282]
["bitfinex","SOLUSD",1748459639930,5.86303939,170.56,170.53,59.25623282]
["bitfinex","SOLUSD",1748459640311,5.86303939,170.56,170.54,23.17623282]
["bitfinex","SOLUSD",1748459641555,5.86269566,170.57,170.55,23.17623282]
["bitfinex","SOLUSD",1748459641719,5.86269566,170.57,170.56,23.17623282]
["bitfinex","SOLUSD",1748459641918,5.86269566,170.57,170.56,59.25623282]
["bitfinex","SOLUSD",1748459642443,5.86269566,170.57,170.56,36.08]
["bitfinex","SOLUSD",1748459643016,29.03892848,170.57,170.54,62.08]
["bitfinex","SOLUSD",1748459643643,29.03892848,170.57,170.54,26.0]
["bitfinex","SOLUSD",1748459644031,43.69566764,170.57,170.53,36.08]
["bitfinex","SOLUSD",1748459644237,23.17623282,170.56,170.53,36.08]
["bitfinex","SOLUSD",1748459644639,23.17623282,170.54,170.5,24.71493282]
["bitfinex","SOLUSD",1748459644819,23.17623282,170.54,170.51,36.08]
["bitfinex","SOLUSD",1748459645023,23.17623282,170.54,170.5,27.5387]
["bitfinex","SOLUSD",1748459645024,23.17623282,170.55,170.5,26.0]
["bitfinex","SOLUSD",1748459645323,23.17623282,170.55,170.51,23.17623282]
["bitfinex","SOLUSD",1748459645743,20.51943482,170.57,170.47,18.64964886]
["bitfinex","SOLUSD",1748459645744,23.17623282,170.52,170.47,18.64964886]
["bitfinex","SOLUSD",1748459645926,23.17623282,170.5,170.45,18.64964886]
["bitfinex","SOLUSD",1748459646124,20.52304444,170.54,170.43,18.64964886]
["bitfinex","SOLUSD",1748459646125,23.17623282,170.48,170.43,18.64964886]
["bitfinex","SOLUSD",1748459646449,23.17623282,170.47,170.43,62.08]
["bitfinex","SOLUSD",1748459646635,23.17623282,170.47,170.42,24.69843282]
["bitfinex","SOLUSD",1748459646940,23.17623282,170.47,170.33,14.67675996]
["bitfinex","SOLUSD",1748459646941,23.17623282,170.43,170.36,7.5757]
["bitfinex","SOLUSD",1748459647156,0.28432314,170.45,170.37,36.08]
["bitfinex","SOLUSD",1748459647336,23.17623282,170.4,170.37,36.08]
["bitfinex","SOLUSD",1748459647538,23.17623282,170.39,170.35,32.59623282]
["bitfinex","SOLUSD",1748459647759,0.14216157,170.45,170.36,36.08]
["bitfinex","SOLUSD",1748459647760,29.04546629,170.38,170.36,36.08]
["bitfinex","SOLUSD",1748459648165,5.86923347,170.38,170.36,36.08]
["bitfinex","SOLUSD",1748459648457,5.86785588,170.42,170.37,23.17623282]
["bitfinex","SOLUSD",1748459648658,23.17623282,170.4,170.36,59.25623282]
["bitfinex","SOLUSD",1748459648958,5.86785588,170.42,170.36,62.08]
["bitfinex","SOLUSD",1748459649159,23.17623282,170.4,170.36,36.08]
["bitfinex","SOLUSD",1748459649341,23.17623282,170.39,170.36,36.08]
["bitfinex","SOLUSD",1748459649542,23.17623282,170.38,170.35,36.08]
["bitfinex","SOLUSD",1748459649765,29.04550295,170.38,170.35,36.08]
["bitfinex","SOLUSD",1748459650051,29.04550295,170.38,170.34,49.17623282]
["bitfinex","SOLUSD",1748459650270,29.04550295,170.38,170.34,26.0]
["bitfinex","SOLUSD",1748459650446,29.04550295,170.38,170.34,49.17623282]
["bitfinex","SOLUSD",1748459650634,29.04550295,170.38,170.34,26.0]
["bitfinex","SOLUSD",1748459651082,23.17623282,170.37,170.34,26.0]
["bitfinex","SOLUSD",1748459651232,23.17623282,170.36,170.31,23.17623282]
["bitfinex","SOLUSD",1748459651440,23.17623282,170.36,170.32,23.17623282]
["bitfinex","SOLUSD",1748459651657,23.17623282,170.37,170.32,23.17623282]
["bitfinex","SOLUSD",1748459652154,29.04615533,170.36,170.32,23.17623282]
["bitfinex","SOLUSD",1748459652945,29.04615533,170.36,170.31,62.1]
["bitfinex","SOLUSD",1748459653139,29.04615533,170.36,170.31,49.17623282]
["bitfinex","SOLUSD",1748459653343,29.04615533,170.36,170.32,23.17623282]
["bitfinex","SOLUSD",1748459653933,23.17623282,170.35,170.31,49.17623282]
["bitfinex","SOLUSD",1748459654361,23.17623282,170.34,170.3,87.34588168]
["bitfinex","SOLUSD",1748459654544,23.17623282,170.34,170.3,32.59623282]
["bitfinex","SOLUSD",1748459654856,23.17623282,170.34,170.3,23.17623282]
["bitfinex","SOLUSD",1748459656049,5.87095637,170.33,170.3,23.17623282]
["bitfinex","SOLUSD",1748459656248,5.87095637,170.33,170.27,41.82588168]
["bitfinex","SOLUSD",1748459656249,23.17623282,170.31,170.27,41.82588168]
["bitfinex","SOLUSD",1748459656439,23.17623282,170.31,170.27,18.64964886]
["bitfinex","SOLUSD",1748459656764,23.17623282,170.28,170.24,32.59623282]
["bitfinex","SOLUSD",1748459656961,23.17623282,170.29,170.24,9.42]
["bitfinex","SOLUSD",1748459657266,23.17623282,170.29,170.25,23.17623282]
["bitfinex","SOLUSD",1748459657443,23.17623282,170.33,170.28,23.17623282]
["bitfinex","SOLUSD",1748459657647,23.17623282,170.34,170.3,23.17623282]
["bitfinex","SOLUSD",1748459657857,23.17623282,170.35,170.31,23.17623282]
["bitfinex","SOLUSD",1748459658062,29.04670615,170.35,170.31,23.17623282]
["bitfinex","SOLUSD",1748459658361,29.04670615,170.35,170.3,49.17623282]
["bitfinex","SOLUSD",1748459659066,29.04670615,170.35,170.31,23.17623282]
["bitfinex","SOLUSD",1748459659371,23.17623282,170.34,170.3,49.17623282]
["bitfinex","SOLUSD",1748459659550,23.17623282,170.31,170.25,18.64964886]
["bitfinex","SOLUSD",1748459659751,23.17623282,170.3,170.26,85.29623282]
["bitfinex","SOLUSD",1748459659954,23.17623282,170.3,170.26,49.17623282]
["bitfinex","SOLUSD",1748459660152,29.04827043,170.3,170.26,62.12]
["bitfinex","SOLUSD",1748459660461,29.04827043,170.3,170.26,85.29623282]
["bitfinex","SOLUSD",1748459660761,29.04827043,170.3,170.26,62.12]
["bitfinex","SOLUSD",1748459660953,29.04827043,170.3,170.26,85.29623282]
["bitfinex","SOLUSD",1748459661265,5.87203761,170.3,170.27,23.17623282]
["bitfinex","SOLUSD",1748459661468,29.04795099,170.31,170.27,23.17623282]
["bitfinex","SOLUSD",1748459661963,29.04736389,170.33,170.29,23.17623282]
["bitfinex","SOLUSD",1748459662637,5.87113107,170.33,170.29,23.17623282]
["bitfinex","SOLUSD",1748459662837,5.87113107,170.33,170.3,23.17623282]
["bitfinex","SOLUSD",1748459663039,23.17623282,170.32,170.28,23.17623282]
["bitfinex","SOLUSD",1748459663658,5.87113107,170.33,170.3,23.17623282]
["bitfinex","SOLUSD",1748459664450,29.04684453,170.34,170.29,36.18]
["bitfinex","SOLUSD",1748459664739,29.04684453,170.34,170.3,23.17623282]
["bitfinex","SOLUSD",1748459665159,29.04684453,170.34,170.24,18.64964886]
["bitfinex","SOLUSD",1748459665160,20.547141,170.34,170.24,18.64964886]
["bitfinex","SOLUSD",1748459665363,23.17623282,170.32,170.28,23.17623282]
["bitfinex","SOLUSD",1748459666152,49.17623282,170.33,170.24,18.64964886]
["bitfinex","SOLUSD",1748459666356,23.17623282,170.32,170.27,23.17623282]
["bitfinex","SOLUSD",1748459666548,5.87164582,170.31,170.26,36.22]
["bitfinex","SOLUSD",1748459666734,5.87164582,170.31,170.27,23.17623282]
["bitfinex","SOLUSD",1748459667139,5.87164582,170.31,170.26,36.22]
["bitfinex","SOLUSD",1748459667462,5.87164582,170.31,170.27,23.17623282]
["bitfinex","SOLUSD",1748459667663,23.17623282,170.31,170.27,23.17623282]
["bitfinex","SOLUSD",1748459668045,29.0475339,170.32,170.28,23.17623282]
["bitfinex","SOLUSD",1748459668245,5.87130108,170.32,170.28,23.17623282]
["bitfinex","SOLUSD",1748459668860,5.87130108,170.32,170.29,23.17623282]
["bitfinex","SOLUSD",1748459669059,5.87130108,170.32,170.3,23.17623282]
["bitfinex","SOLUSD",1748459669966,5.87095637,170.33,170.3,23.17623282]
["bitfinex","SOLUSD",1748459670465,5.87095637,170.33,170.27,18.64964886]
["bitfinex","SOLUSD",1748459670764,5.87095637,170.33,170.3,23.17623282]
["bitfinex","SOLUSD",1748459670951,5.87095637,170.33,170.31,23.17623282]
["bitfinex","SOLUSD",1748459671156,14.67444696,170.37,170.29,18.64964886]
["bitfinex","SOLUSD",1748459671160,5.87026709,170.35,170.29,18.64964886]
["bitfinex","SOLUSD",1748459671467,5.87026709,170.35,170.32,23.17623282]
["bitfinex","SOLUSD",1748459672260,5.87026709,170.35,170.33,23.17623282]
["bitfinex","SOLUSD",1748459672564,5.87026709,170.35,170.32,23.17623282]
["bitfinex","SOLUSD",1748459672761,5.87026709,170.35,170.3,36.28]
["bitfinex","SOLUSD",1748459673075,5.87026709,170.35,170.32,23.17623282]
["bitfinex","SOLUSD",1748459673602,5.87026709,170.35,170.33,23.17623282]
["bitfinex","SOLUSD",1748459673755,5.87026709,170.35,170.31,41.82588168]
["bitfinex","SOLUSD",1748459674364,5.87026709,170.35,170.31,23.17623282]
["bitfinex","SOLUSD",1748459674994,5.87026709,170.35,170.32,23.17623282]
["bitfinex","SOLUSD",1748459675156,29.04649991,170.35,170.31,23.17623282]
["bitfinex","SOLUSD",1748459675361,23.17623282,170.34,170.3,36.28]
["bitfinex","SOLUSD",1748459675559,23.17623282,170.34,170.3,59.45623282]
["bitfinex","SOLUSD",1748459675768,23.17623282,170.34,170.3,23.17623282]
["bitfinex","SOLUSD",1748459675975,23.17623282,170.34,170.29,59.49623282]
["bitfinex","SOLUSD",1748459676180,5.87095637,170.33,170.3,23.17623282]
["bitfinex","SOLUSD",1748459676389,5.87095637,170.33,170.29,36.32]
["bitfinex","SOLUSD",1748459676685,5.87071504,170.34,170.31,23.17623282]
["bitfinex","SOLUSD",1748459677199,89.5,170.36,170.33,23.17623282]
["bitfinex","SOLUSD",1748459677477,89.5,170.36,170.35,23.17623282]
["bitfinex","SOLUSD",1748459677777,24.81893282,170.41,170.35,23.17623282]
["bitfinex","SOLUSD",1748459677778,5.8685446,170.4,170.35,23.17623282]
["bitfinex","SOLUSD",1748459678079,31.8685446,170.4,170.39,23.17623282]
["bitfinex","SOLUSD",1748459679114,15.8885,170.44,170.39,23.17623282]
["bitfinex","SOLUSD",1748459679115,5.86716733,170.44,170.39,23.17623282]
["bitfinex","SOLUSD",1748459679259,5.86716733,170.44,170.42,23.17623282]
["bitfinex","SOLUSD",1748459679578,14.66251978,170.51,170.44,18.64964886]
["bitfinex","SOLUSD",1748459679768,14.66251978,170.51,170.47,23.17623282]
["bitfinex","SOLUSD",1748459679966,14.66251978,170.51,170.48,23.17623282]
["bitfinex","SOLUSD",1748459680159,95.36510263,170.5,170.47,23.17623282]
["bitfinex","SOLUSD",1748459680977,133.20409204,170.5,170.45,36.4]
["bitfinex","SOLUSD",1748459681162,133.20409204,170.5,170.45,59.57623282]
["bitfinex","SOLUSD",1748459681560,23.17623282,170.49,170.42,26.0]
["bitfinex","SOLUSD",1748459681785,23.17623282,170.47,170.43,23.17623282]
["bitfinex","SOLUSD",1748459681955,23.17623282,170.46,170.42,23.17623282]
["bitfinex","SOLUSD",1748459682281,29.04305593,170.45,170.4,23.17623282]
["bitfinex","SOLUSD",1748459682460,23.17623282,170.44,170.4,23.17623282]
["bitfinex","SOLUSD",1748459682660,23.17623282,170.44,170.39,49.17623282]
["bitfinex","SOLUSD",1748459682855,23.17623282,170.44,170.37,16.0815]
["bitfinex","SOLUSD",1748459682856,23.17623282,170.42,170.37,35.6]
["bitfinex","SOLUSD",1748459683054,23.17623282,170.42,170.37,32.77623282]
["bitfinex","SOLUSD",1748459683278,23.17623282,170.42,170.38,23.17623282]
["bitfinex","SOLUSD",1748459683460,23.17623282,170.43,170.38,23.17623282]
["bitfinex","SOLUSD",1748459683775,23.17623282,170.42,170.38,23.17623282]
["bitfinex","SOLUSD",1748459684378,5.86820022,170.41,170.37,32.77623282]
["bitfinex","SOLUSD",1748459684573,5.86820022,170.41,170.38,23.17623282]
["bitfinex","SOLUSD",1748459684980,5.86820022,170.41,170.4,23.17623282]
["bitfinex","SOLUSD",1748459685870,5.86820022,170.41,170.39,23.17623282]
["bitfinex","SOLUSD",1748459686076,5.86751158,170.43,170.4,23.17623282]
["bitfinex","SOLUSD",1748459688483,5.86716733,170.44,170.4,23.17623282]
["bitfinex","SOLUSD",1748459688678,5.86716733,170.44,170.41,23.17623282]
["bitfinex","SOLUSD",1748459689997,5.86716733,170.44,170.42,23.17623282]
["bitfinex","SOLUSD",1748459691193,5.86716733,170.44,170.43,23.17623282]
["bitfinex","SOLUSD",1748459691379,95.36690805,170.45,170.43,23.17623282]
["bitfinex","SOLUSD",1748459691584,95.36690805,170.45,170.44,23.17623282]
["bitfinex","SOLUSD",1748459692114,95.36690805,170.45,170.43,23.17623282]
["bitfinex","SOLUSD",1748459692797,5.86647893,170.46,170.43,23.17623282]
["bitfinex","SOLUSD",1748459696195,20.53267627,170.46,170.43,23.17623282]
["bitfinex","SOLUSD",1748459696906,89.5,170.5,170.45,49.17623282]
["bitfinex","SOLUSD",1748459697091,5.86544665,170.49,170.45,49.17623282]
["bitfinex","SOLUSD",1748459697284,5.86544665,170.49,170.45,85.47623282]
["bitfinex","SOLUSD",1748459697285,20.52906328,170.49,170.45,85.47623282]
["bitfinex","SOLUSD",1748459697600,43.7052961,170.49,170.45,62.3]
["bitfinex","SOLUSD",1748459697785,43.7052961,170.49,170.45,85.47623282]
["bitfinex","SOLUSD",1748459698187,20.52906328,170.49,170.45,85.47623282]
["bitfinex","SOLUSD",1748459700289,5.86544665,170.49,170.46,23.17623282]
["bitfinex","SOLUSD",1748459700503,5.86544665,170.49,170.45,36.3]
["bitfinex","SOLUSD",1748459700701,112.67623282,170.48,170.43,32.77623282]
["bitfinex","SOLUSD",1748459700885,23.17623282,170.47,170.43,9.6]
["bitfinex","SOLUSD",1748459701686,23.17623282,170.47,170.42,59.45623282]
["bitfinex","SOLUSD",1748459702100,5.86647893,170.46,170.43,23.17623282]
["bitfinex","SOLUSD",1748459702412,29.04271175,170.46,170.41,23.17623282]
["bitfinex","SOLUSD",1748459702588,29.04271175,170.46,170.41,59.43623282]
["bitfinex","SOLUSD",1748459702790,23.17623282,170.45,170.41,59.43623282]
["bitfinex","SOLUSD",1748459703690,20.53267627,170.46,170.41,59.43623282]
["bitfinex","SOLUSD",1748459703691,20.53267627,170.46,170.42,23.17623282]
["bitfinex","SOLUSD",1748459703890,20.53267627,170.46,170.44,23.17623282]
["bitfinex","SOLUSD",1748459704413,5.8661348,170.47,170.45,23.17623282]
["bitfinex","SOLUSD",1748459704787,5.8661348,170.47,170.44,36.26]
["bitfinex","SOLUSD",1748459704988,20.5314718,170.47,170.44,36.26]
["bitfinex","SOLUSD",1748459705509,20.5314718,170.47,170.41,59.43623282]
["bitfinex","SOLUSD",1748459705511,23.17623282,170.45,170.41,59.43623282]
["bitfinex","SOLUSD",1748459705692,23.17623282,170.45,170.41,23.17623282]
["bitfinex","SOLUSD",1748459706007,112.67623282,170.44,170.4,23.17623282]
["bitfinex","SOLUSD",1748459706207,5.86785588,170.42,170.4,23.17623282]
["bitfinex","SOLUSD",1748459706581,5.86785588,170.42,170.39,23.17623282]
["bitfinex","SOLUSD",1748459706810,43.71372841,170.42,170.39,36.26]
["bitfinex","SOLUSD",1748459707117,43.71372841,170.42,170.38,32.77623282]
["bitfinex","SOLUSD",1748459707118,43.71372841,170.42,170.38,9.6]
["bitfinex","SOLUSD",1748459707296,112.67623282,170.41,170.38,9.6]
["bitfinex","SOLUSD",1748459707617,23.17623282,170.4,170.36,23.17623282]
["bitfinex","SOLUSD",1748459707785,23.17623282,170.37,170.33,34.43623282]
["bitfinex","SOLUSD",1748459707989,89.5,170.41,170.29,1.66]
["bitfinex","SOLUSD",1748459707990,23.17623282,170.36,170.29,1.66]
["bitfinex","SOLUSD",1748459708188,23.17623282,170.36,170.31,23.17623282]
["bitfinex","SOLUSD",1748459708414,5.87026709,170.35,170.31,23.17623282]
["bitfinex","SOLUSD",1748459708713,5.86923347,170.38,170.33,23.17623282]
["bitfinex","SOLUSD",1748459708889,29.04546629,170.38,170.33,23.17623282]
["bitfinex","SOLUSD",1748459709217,5.86923347,170.38,170.34,59.45623282]
["bitfinex","SOLUSD",1748459709409,29.04546629,170.38,170.34,59.45623282]
["bitfinex","SOLUSD",1748459709915,23.17623282,170.37,170.34,36.28]
["bitfinex","SOLUSD",1748459710415,5.86992251,170.36,170.34,36.28]
["bitfinex","SOLUSD",1748459711122,5.86992251,170.36,170.34,59.45623282]
["bitfinex","SOLUSD",1748459712108,5.86992251,170.36,170.34,36.28]
["bitfinex","SOLUSD",1748459712613,5.86957797,170.37,170.34,36.28]
["bitfinex","SOLUSD",1748459713014,5.86957797,170.37,170.34,59.45623282]
["bitfinex","SOLUSD",1748459713215,5.86957797,170.37,170.35,23.17623282]
["bitfinex","SOLUSD",1748459713713,89.5,170.36,170.35,23.17623282]
["bitfinex","SOLUSD",1748459713912,89.5,170.36,170.34,59.45623282]
["bitfinex","SOLUSD",1748459714324,89.5,170.36,170.34,36.28]
["bitfinex","SOLUSD",1748459714897,5.87026709,170.35,170.34,36.28]
["bitfinex","SOLUSD",1748459715299,5.87026709,170.35,170.31,23.17623282]
["bitfinex","SOLUSD",1748459715598,29.04649991,170.35,170.31,59.47623282]
["bitfinex","SOLUSD",1748459716201,5.87026709,170.35,170.31,23.17623282]
["bitfinex","SOLUSD",1748459716401,5.87026709,170.35,170.31,59.47623282]
["bitfinex","SOLUSD",1748459716897,5.87026709,170.35,170.31,23.17623282]
["bitfinex","SOLUSD",1748459717209,29.04649991,170.35,170.31,59.45623282]
["bitfinex","SOLUSD",1748459717798,29.04649991,170.35,170.31,23.17623282]
["bitfinex","SOLUSD",1748459718212,23.17623282,170.34,170.3,23.17623282]
["bitfinex","SOLUSD",1748459718421,89.5,170.33,170.3,23.17623282]
["bitfinex","SOLUSD",1748459718625,89.5,170.33,170.3,59.45623282]
["bitfinex","SOLUSD",1748459719113,89.5,170.33,170.31,23.17623282]
["bitfinex","SOLUSD",1748459719401,89.5,170.33,170.32,23.17623282]
["bitfinex","SOLUSD",1748459719918,89.5,170.33,170.31,23.17623282]
["bitfinex","SOLUSD",1748459720502,95.37099216,170.33,170.31,23.17623282]
["bitfinex","SOLUSD",1748459720708,89.5,170.33,170.32,23.17623282]
["bitfinex","SOLUSD",1748459721407,95.37095637,170.33,170.32,23.17623282]
["bitfinex","SOLUSD",1748459721618,95.37095637,170.33,170.31,23.17623282]
["bitfinex","SOLUSD",1748459722025,95.37095637,170.33,170.3,36.28]
["bitfinex","SOLUSD",1748459722197,95.37095637,170.33,170.31,23.17623282]
["bitfinex","SOLUSD",1748459723400,89.5,170.33,170.31,23.17623282]
["bitfinex","SOLUSD",1748459723902,95.37106444,170.33,170.3,59.45623282]
["bitfinex","SOLUSD",1748459726515,95.37106444,170.33,170.3,23.17623282]
["bitfinex","SOLUSD",1748459726718,95.37106444,170.33,170.3,59.41623282]
["bitfinex","SOLUSD",1748459727520,95.37106444,170.33,170.3,23.17623282]
["bitfinex","SOLUSD",1748459727707,95.37106444,170.33,170.29,23.17623282]
["bitfinex","SOLUSD",1748459727904,118.54729726,170.33,170.28,32.77623282]
["bitfinex","SOLUSD",1748459728210,23.17623282,170.29,170.25,23.17623282]
["bitfinex","SOLUSD",1748459728415,23.17623282,170.29,170.26,36.24]
["bitfinex","SOLUSD",1748459729016,23.17623282,170.3,170.26,23.17623282]
["bitfinex","SOLUSD",1748459729528,5.87244681,170.29,170.25,36.24]
["bitfinex","SOLUSD",1748459729699,5.87244681,170.29,170.25,59.41623282]
["bitfinex","SOLUSD",1748459729903,5.87244681,170.29,170.26,59.43623282]
["bitfinex","SOLUSD",1748459730215,5.87244681,170.29,170.26,23.17623282]
["bitfinex","SOLUSD",1748459730433,5.87244681,170.29,170.26,59.43623282]
["bitfinex","SOLUSD",1748459731029,5.87244681,170.29,170.26,36.26]
["bitfinex","SOLUSD",1748459731213,23.17623282,170.27,170.23,32.69623282]
["bitfinex","SOLUSD",1748459731533,112.67623282,170.26,170.23,45.8]
["bitfinex","SOLUSD",1748459732019,112.67623282,170.26,170.23,36.28]
["bitfinex","SOLUSD",1748459732216,112.67623282,170.26,170.21,1.5239]
["bitfinex","SOLUSD",1748459732432,20.55328537,170.29,170.18,9.52]
["bitfinex","SOLUSD",1748459732433,23.17623282,170.23,170.18,9.52]
["bitfinex","SOLUSD",1748459732727,23.17623282,170.22,170.19,36.28]
["bitfinex","SOLUSD",1748459733138,5.87509547,170.21,170.18,68.97623282]
["bitfinex","SOLUSD",1748459733304,23.17623282,170.21,170.18,9.52]
["bitfinex","SOLUSD",1748459733507,23.17623282,170.19,170.13,9.52]
["bitfinex","SOLUSD",1748459733703,23.17623282,170.2,170.15,23.17623282]
["bitfinex","SOLUSD",1748459733932,23.17623282,170.2,170.16,36.28]
["bitfinex","SOLUSD",1748459734626,23.17623282,170.21,170.17,23.17623282]
["bitfinex","SOLUSD",1748459734935,89.5,170.2,170.17,23.17623282]
["bitfinex","SOLUSD",1748459735131,5.87578588,170.19,170.16,59.45623282]
["bitfinex","SOLUSD",1748459735925,29.0520187,170.19,170.16,36.32]
["bitfinex","SOLUSD",1748459736128,5.87578588,170.19,170.16,59.49623282]
["bitfinex","SOLUSD",1748459736820,112.67623282,170.2,170.18,23.17623282]
["bitfinex","SOLUSD",1748459736821,89.5,170.2,170.18,23.17623282]
["bitfinex","SOLUSD",1748459737124,5.87440521,170.23,170.19,85.53623282]
["bitfinex","SOLUSD",1748459737325,95.37415848,170.24,170.22,23.17623282]
["bitfinex","SOLUSD",1748459737528,5.87233542,170.29,170.23,23.17623282]
["bitfinex","SOLUSD",1748459737842,5.87233542,170.29,170.26,23.17623282]
["bitfinex","SOLUSD",1748459738027,5.87233542,170.29,170.23,18.64964886]
["bitfinex","SOLUSD",1748459738028,29.04856824,170.29,170.25,59.59623282]
["bitfinex","SOLUSD",1748459738227,5.87233542,170.29,170.26,23.17623282]
["bitfinex","SOLUSD",1748459738633,5.87233542,170.29,170.27,23.17623282]
["bitfinex","SOLUSD",1748459739427,5.8719906,170.3,170.27,23.17623282]
["bitfinex","SOLUSD",1748459739632,23.17623282,170.28,170.23,55.06964886]
["bitfinex","SOLUSD",1748459740138,34.45763574,170.29,170.25,34.45763574]
["bitfinex","SOLUSD",1748459740649,55.00960285,170.3,170.26,34.45763574]
["bitfinex","SOLUSD",1748459741747,5.8719906,170.3,170.29,34.45763574]
["bitfinex","SOLUSD",1748459742525,5.8719906,170.3,170.28,34.45763574]
["bitfinex","SOLUSD",1748459742849,5.87130108,170.32,170.28,34.45763574]
["bitfinex","SOLUSD",1748459743234,5.87130108,170.32,170.29,34.45763574]
["bitfinex","SOLUSD",1748459744024,5.87130108,170.32,170.29,70.85763574]
["bitfinex","SOLUSD",1748459744546,5.87130108,170.32,170.31,34.45763574]
["bitfinex","SOLUSD",1748459744934,5.87026709,170.35,170.31,34.45763574]
["bitfinex","SOLUSD",1748459745136,5.87026709,170.35,170.33,34.45763574]
["bitfinex","SOLUSD",1748459745730,55.00357057,170.35,170.3,60.45763574]
["bitfinex","SOLUSD",1748459746057,34.45763574,170.33,170.29,34.45763574]
["bitfinex","SOLUSD",1748459746825,34.45763574,170.31,170.26,60.45763574]
["bitfinex","SOLUSD",1748459747031,5.8719906,170.3,170.26,96.85763574]
["bitfinex","SOLUSD",1748459747254,20.55196711,170.3,170.26,96.85763574]
["bitfinex","SOLUSD",1748459747627,55.00960285,170.3,170.26,96.85763574]
["bitfinex","SOLUSD",1748459748028,20.55196711,170.3,170.26,96.85763574]
["bitfinex","SOLUSD",1748459748853,20.55196711,170.3,170.26,70.85763574]
["bitfinex","SOLUSD",1748459749041,34.45763574,170.29,170.25,44.05763574]
["bitfinex","SOLUSD",1748459749247,34.45763574,170.29,170.25,80.43763574]
["bitfinex","SOLUSD",1748459749758,34.45763574,170.29,170.25,44.05763574]
["bitfinex","SOLUSD",1748459750834,34.45763574,170.27,170.22,18.64964886]
["bitfinex","SOLUSD",1748459751038,5.87371512,170.25,170.21,20.15644886]
["bitfinex","SOLUSD",1748459751234,5.87371512,170.25,170.2,35.6]
["bitfinex","SOLUSD",1748459751235,55.01563867,170.25,170.2,44.05763574]
["bitfinex","SOLUSD",1748459751436,123.95763574,170.24,170.2,9.6]
["bitfinex","SOLUSD",1748459751646,89.5,170.24,170.2,80.41763574]
["bitfinex","SOLUSD",1748459751935,89.5,170.23,170.21,34.45763574]
["bitfinex","SOLUSD",1748459752127,89.5,170.22,170.21,34.45763574]
["bitfinex","SOLUSD",1748459752740,95.37475032,170.22,170.21,34.45763574]
["bitfinex","SOLUSD",1748459753245,95.37475032,170.22,170.2,80.41763574]
["bitfinex","SOLUSD",1748459753756,95.37475032,170.22,170.2,44.05763574]
["bitfinex","SOLUSD",1748459753957,95.37475032,170.22,170.2,80.41763574]
["bitfinex","SOLUSD",1748459754649,95.37475032,170.22,170.21,34.45763574]
["bitfinex","SOLUSD",1748459754953,89.5,170.22,170.21,34.45763574]
["bitfinex","SOLUSD",1748459755161,95.37475032,170.22,170.21,34.45763574]
["bitfinex","SOLUSD",1748459756739,95.37475032,170.22,170.2,45.96]
["bitfinex","SOLUSD",1748459756940,34.45763574,170.21,170.17,34.45763574]
["bitfinex","SOLUSD",1748459757133,34.45763574,170.2,170.16,34.45763574]
["bitfinex","SOLUSD",1748459757340,34.45763574,170.2,170.15,62.7072846]
["bitfinex","SOLUSD",1748459757548,34.45763574,170.19,170.15,9.6]
["bitfinex","SOLUSD",1748459757734,34.45763574,170.18,170.14,70.83763574]
["bitfinex","SOLUSD",1748459757936,34.45763574,170.18,170.14,34.45763574]
["bitfinex","SOLUSD",1748459758230,0.28432314,170.21,170.14,70.83763574]
["bitfinex","SOLUSD",1748459758231,34.45763574,170.19,170.14,70.83763574]
["bitfinex","SOLUSD",1748459758447,110.06162612,170.22,170.16,34.45763574]
["bitfinex","SOLUSD",1748459758649,34.45763574,170.2,170.16,34.45763574]
["bitfinex","SOLUSD",1748459758851,34.45763574,170.17,170.12,1.6491]
["bitfinex","SOLUSD",1748459759053,34.45763574,170.16,170.13,36.4]
["bitfinex","SOLUSD",1748459759456,34.45763574,170.16,170.12,34.45763574]
["bitfinex","SOLUSD",1748459759759,34.45763574,170.16,170.13,36.4]
["bitfinex","SOLUSD",1748459759961,20.56525059,170.19,170.13,36.4]
["bitfinex","SOLUSD",1748459760263,0.28432314,170.18,170.13,36.4]
["bitfinex","SOLUSD",1748459760470,34.45763574,170.16,170.13,36.4]
["bitfinex","SOLUSD",1748459760763,5.8771672,170.15,170.11,34.45763574]
["bitfinex","SOLUSD",1748459760952,5.8771672,170.15,170.12,36.4]
["bitfinex","SOLUSD",1748459761159,5.8771672,170.15,170.12,70.85763574]
["bitfinex","SOLUSD",1748459761345,5.8771672,170.15,170.12,36.4]
["bitfinex","SOLUSD",1748459761659,5.8771672,170.15,170.12,70.85763574]
["bitfinex","SOLUSD",1748459762857,40.3341122,170.17,170.13,34.45763574]
["bitfinex","SOLUSD",1748459763545,5.87647646,170.17,170.14,34.45763574]
["bitfinex","SOLUSD",1748459763942,5.87647646,170.17,170.15,34.45763574]
["bitfinex","SOLUSD",1748459764245,5.87647646,170.17,170.15,70.89763574]
["bitfinex","SOLUSD",1748459764440,5.87647646,170.17,170.15,36.44]
["bitfinex","SOLUSD",1748459764761,40.33445755,170.16,170.15,36.44]
["bitfinex","SOLUSD",1748459765061,5.87682181,170.16,170.13,36.44]
["bitfinex","SOLUSD",1748459765235,5.87682181,170.16,170.13,70.89763574]
["bitfinex","SOLUSD",1748459766059,5.87682181,170.16,170.14,34.45763574]
["bitfinex","SOLUSD",1748459766657,5.87682181,170.16,170.15,34.45763574]
["bitfinex","SOLUSD",1748459766869,5.87613115,170.18,170.14,34.45763574]
["bitfinex","SOLUSD",1748459767936,20.56645903,170.18,170.14,23.28712882]
["bitfinex","SOLUSD",1748459768665,43.85358785,170.18,170.14,23.28712882]
["bitfinex","SOLUSD",1748459769852,5.87682181,170.16,170.14,23.28712882]
["bitfinex","SOLUSD",1748459770261,20.56887634,170.16,170.12,26.0]
["bitfinex","SOLUSD",1748459770469,43.85600516,170.16,170.12,85.70712882]
["bitfinex","SOLUSD",1748459770666,43.85600516,170.16,170.12,62.42]
["bitfinex","SOLUSD",1748459771250,43.85600516,170.16,170.12,85.70712882]
["bitfinex","SOLUSD",1748459771861,43.85600516,170.16,170.12,85.68712882]
["bitfinex","SOLUSD",1748459772256,43.85600516,170.16,170.12,49.28712882]
["bitfinex","SOLUSD",1748459772453,23.28712882,170.13,170.07,18.64964886]
["bitfinex","SOLUSD",1748459772667,23.28712882,170.1,170.06,23.28712882]
["bitfinex","SOLUSD",1748459772869,23.28712882,170.09,170.05,34.45472882]
["bitfinex","SOLUSD",1748459773161,23.28712882,170.09,170.05,47.5876]
["bitfinex","SOLUSD",1748459773361,23.28712882,170.09,170.05,69.28712882]
["bitfinex","SOLUSD",1748459773751,23.28712882,170.09,170.05,46.0]
["bitfinex","SOLUSD",1748459773955,40.42008188,170.08,170.02,18.64964886]
["bitfinex","SOLUSD",1748459774162,34.54049581,170.06,170.01,36.10679581]
["bitfinex","SOLUSD",1748459774555,34.54049581,170.06,170.02,36.42]
["bitfinex","SOLUSD",1748459775185,34.54049581,170.07,170.02,34.54049581]
["bitfinex","SOLUSD",1748459775399,34.54049581,170.05,170.01,1.5663]
["bitfinex","SOLUSD",1748459775558,34.54049581,170.05,170.01,36.42]
["bitfinex","SOLUSD",1748459775979,5.88096918,170.04,170.0,70.12049581]
["bitfinex","SOLUSD",1748459776178,5.88096918,170.04,170.0,106.56049581]
["bitfinex","SOLUSD",1748459776379,5.88096918,170.04,170.01,34.54049581]
["bitfinex","SOLUSD",1748459776684,5.88096918,170.04,170.02,34.54049581]
["bitfinex","SOLUSD",1748459776893,5.8807394,170.05,170.03,34.54049581]
["bitfinex","SOLUSD",1748459777474,5.8807394,170.05,170.02,34.54049581]
["bitfinex","SOLUSD",1748459778456,5.8807394,170.05,170.03,34.54049581]
["bitfinex","SOLUSD",1748459778780,5.87958607,170.08,170.04,34.54049581]
["bitfinex","SOLUSD",1748459778977,5.87958607,170.08,170.07,34.54049581]
["bitfinex","SOLUSD",1748459779487,5.87889476,170.1,170.07,34.54049581]
["bitfinex","SOLUSD",1748459779650,5.87889476,170.1,170.09,34.54049581]
["bitfinex","SOLUSD",1748459779976,14.69350794,170.15,170.09,70.98049581]
["bitfinex","SOLUSD",1748459780152,49.23400375,170.15,170.1,34.54049581]
["bitfinex","SOLUSD",1748459780354,5.87751263,170.14,170.12,34.54049581]
["bitfinex","SOLUSD",1748459780659,5.87751263,170.14,170.13,34.54049581]
["bitfinex","SOLUSD",1748459780873,5.87751263,170.14,170.12,71.00049581]
["bitfinex","SOLUSD",1748459781882,5.87751263,170.14,170.13,34.54049581]
["bitfinex","SOLUSD",1748459782569,20.56913196,170.16,170.13,34.54049581]
["bitfinex","SOLUSD",1748459784556,5.87751263,170.14,170.13,34.54049581]
["bitfinex","SOLUSD",1748459785178,5.87751263,170.14,170.12,36.46]
["bitfinex","SOLUSD",1748459785480,5.87751263,170.14,170.12,71.00049581]
["bitfinex","SOLUSD",1748459786088,5.87751263,170.14,170.09,70.98049581]
["bitfinex","SOLUSD",1748459786089,55.11179003,170.14,170.09,70.98049581]
["bitfinex","SOLUSD",1748459786296,89.5,170.13,170.09,36.44]
["bitfinex","SOLUSD",1748459786585,5.87820362,170.12,170.1,34.54049581]
["bitfinex","SOLUSD",1748459787096,5.87820362,170.12,170.11,34.54049581]
["bitfinex","SOLUSD",1748459787295,95.3779497,170.13,170.11,34.54049581]
["bitfinex","SOLUSD",1748459787582,5.87747921,170.15,170.12,70.98049581]
["bitfinex","SOLUSD",1748459787764,5.87747921,170.15,170.14,34.54049581]
["bitfinex","SOLUSD",1748459788077,5.87747921,170.15,170.13,34.54049581]
["bitfinex","SOLUSD",1748459788783,5.87747921,170.15,170.12,70.98049581]
["bitfinex","SOLUSD",1748459789679,5.87747921,170.15,170.13,34.54049581]
["bitfinex","SOLUSD",1748459790779,20.57039722,170.15,170.12,70.98049581]
["bitfinex","SOLUSD",1748459791160,55.11089303,170.15,170.11,60.54049581]
["bitfinex","SOLUSD",1748459791377,34.54049581,170.14,170.11,36.44]
["bitfinex","SOLUSD",1748459791567,34.54049581,170.14,170.1,34.54049581]
["bitfinex","SOLUSD",1748459791769,55.11089303,170.15,170.11,34.54049581]
["bitfinex","SOLUSD",1748459792295,20.57039722,170.15,170.11,34.54049581]
["bitfinex","SOLUSD",1748459793991,20.57039722,170.15,170.11,23.29600715]
["bitfinex","SOLUSD",1748459795080,43.86640437,170.15,170.11,23.29600715]
["bitfinex","SOLUSD",1748459795791,43.86640437,170.15,170.1,59.71600715]
["bitfinex","SOLUSD",1748459796282,43.86640437,170.15,170.1,23.29600715]
["bitfinex","SOLUSD",1748459796589,89.5,170.14,170.1,23.29600715]
["bitfinex","SOLUSD",1748459797389,112.79600715,170.13,170.09,23.29600715]
["bitfinex","SOLUSD",1748459797565,112.79600715,170.13,170.09,59.69600715]
["bitfinex","SOLUSD",1748459798174,89.5,170.13,170.1,23.29600715]
["bitfinex","SOLUSD",1748459798378,5.87820362,170.12,170.1,23.29600715]
["bitfinex","SOLUSD",1748459798667,89.5,170.11,170.06,35.58]
["bitfinex","SOLUSD",1748459798889,89.5,170.1,170.08,23.29600715]
["bitfinex","SOLUSD",1748459800183,89.5,170.1,170.09,23.29600715]
["bitfinex","SOLUSD",1748459800867,89.5,170.1,170.09,59.69600715]
["bitfinex","SOLUSD",1748459801887,95.37889476,170.1,170.09,59.69600715]
["bitfinex","SOLUSD",1748459803004,89.5,170.1,170.09,59.69600715]
["bitfinex","SOLUSD",1748459805371,89.5,170.16,170.12,26.0]
["bitfinex","SOLUSD",1748459805576,89.5,170.16,170.15,23.29600715]
["bitfinex","SOLUSD",1748459805792,5.87544065,170.2,170.15,78.38565601]
["bitfinex","SOLUSD",1748459805972,5.87544065,170.2,170.19,23.29600715]
["bitfinex","SOLUSD",1748459806302,95.37544065,170.2,170.17,36.44]
["bitfinex","SOLUSD",1748459806503,110.06404229,170.2,170.17,36.44]
["bitfinex","SOLUSD",1748459806670,133.36004944,170.2,170.17,36.44]
["bitfinex","SOLUSD",1748459807386,110.06404229,170.2,170.17,36.44]
["bitfinex","SOLUSD",1748459808284,110.06404229,170.2,170.17,59.73600715]
["bitfinex","SOLUSD",1748459810317,23.29600715,170.19,170.15,36.42]
["bitfinex","SOLUSD",1748459810481,110.06404229,170.2,170.12,11.085]
["bitfinex","SOLUSD",1748459810482,112.79600715,170.18,170.14,23.29600715]
["bitfinex","SOLUSD",1748459810679,112.79600715,170.18,170.14,59.71600715]
["bitfinex","SOLUSD",1748459811711,89.5,170.18,170.16,23.29600715]
["bitfinex","SOLUSD",1748459812402,5.87647646,170.17,170.16,23.29600715]
["bitfinex","SOLUSD",1748459812590,5.87647646,170.17,170.12,11.085]
["bitfinex","SOLUSD",1748459812904,20.56766762,170.17,170.14,23.29600715]
["bitfinex","SOLUSD",1748459814373,20.56766762,170.17,170.16,23.29600715]
["bitfinex","SOLUSD",1748459814374,5.87647646,170.17,170.16,23.29600715]
["bitfinex","SOLUSD",1748459816253,6.22977646,170.17,170.16,23.29600715]
["bitfinex","SOLUSD",1748459817390,0.3533,170.17,170.16,23.29600715]
["bitfinex","SOLUSD",1748459817587,6.22977646,170.17,170.16,23.29600715]
["bitfinex","SOLUSD",1748459818894,0.3533,170.17,170.16,23.29600715]
["bitfinex","SOLUSD",1748459821221,0.3533,170.17,170.16,41.94565601]
["bitfinex","SOLUSD",1748459821694,0.3533,170.17,170.16,47.82247782]
["bitfinex","SOLUSD",1748459822494,89.5,170.21,170.2,44.64964886]
["bitfinex","SOLUSD",1748459822800,5.87337013,170.26,170.2,104.30565601]
["bitfinex","SOLUSD",1748459823011,5.87337013,170.26,170.24,23.29600715]
["bitfinex","SOLUSD",1748459823224,5.87337013,170.26,170.2,26.0]
["bitfinex","SOLUSD",1748459823225,20.55679547,170.26,170.2,26.0]
["bitfinex","SOLUSD",1748459823397,20.55679547,170.26,170.19,1.5951]
["bitfinex","SOLUSD",1748459823398,89.5,170.25,170.22,59.65600715]
["bitfinex","SOLUSD",1748459823897,89.5,170.25,170.23,23.29600715]
["bitfinex","SOLUSD",1748459824103,89.5,170.25,170.24,23.29600715]
["bitfinex","SOLUSD",1748459824324,89.5,170.25,170.22,36.36]
["bitfinex","SOLUSD",1748459824534,112.79600715,170.24,170.2,59.65600715]
["bitfinex","SOLUSD",1748459824842,5.87475032,170.22,170.2,85.65600715]
["bitfinex","SOLUSD",1748459825531,5.87475032,170.22,170.21,23.29600715]
["bitfinex","SOLUSD",1748459827602,95.37445808,170.23,170.21,23.29600715]
["bitfinex","SOLUSD",1748459827801,95.37445808,170.23,170.22,23.29600715]
["bitfinex","SOLUSD",1748459828133,95.37445808,170.23,170.2,59.63600715]
["bitfinex","SOLUSD",1748459828627,110.06047112,170.23,170.2,59.63600715]
["bitfinex","SOLUSD",1748459829004,89.5,170.22,170.2,59.63600715]
["bitfinex","SOLUSD",1748459829405,89.5,170.22,170.19,23.29600715]
["bitfinex","SOLUSD",1748459829834,112.79600715,170.22,170.18,23.29600715]
["bitfinex","SOLUSD",1748459830139,20.56283414,170.21,170.18,36.34]
["bitfinex","SOLUSD",1748459830419,20.56283414,170.21,170.18,59.63600715]
["bitfinex","SOLUSD",1748459830620,5.87509547,170.21,170.18,59.63600715]
["bitfinex","SOLUSD",1748459831924,20.56283414,170.21,170.18,59.63600715]
["bitfinex","SOLUSD",1748459832231,43.85884129,170.21,170.17,59.61600715]
["bitfinex","SOLUSD",1748459832403,20.56283414,170.21,170.18,23.29600715]
["bitfinex","SOLUSD",1748459833707,20.56283414,170.21,170.18,59.61600715]
["bitfinex","SOLUSD",1748459835029,20.56283414,170.21,170.18,36.32]
["bitfinex","SOLUSD",1748459835254,23.29600715,170.2,170.15,1.6546]
["bitfinex","SOLUSD",1748459835416,23.29600715,170.19,170.15,36.3]
["bitfinex","SOLUSD",1748459835935,23.29600715,170.19,170.15,59.59600715]
["bitfinex","SOLUSD",1748459836309,5.87578588,170.19,170.16,23.29600715]
["bitfinex","SOLUSD",1748459836738,5.87578588,170.19,170.18,23.29600715]
["bitfinex","SOLUSD",1748459837113,5.87578588,170.19,170.17,36.3]
["bitfinex","SOLUSD",1748459837331,5.87578588,170.19,170.17,59.59600715]
["bitfinex","SOLUSD",1748459837939,5.87578588,170.19,170.17,36.3]
["bitfinex","SOLUSD",1748459838446,20.56404229,170.2,170.17,36.3]
["bitfinex","SOLUSD",1748459838659,43.86004944,170.2,170.15,23.29600715]
["bitfinex","SOLUSD",1748459838817,112.79600715,170.19,170.16,36.32]
["bitfinex","SOLUSD",1748459839831,89.5,170.19,170.16,59.61600715]
["bitfinex","SOLUSD",1748459840647,5.87613115,170.18,170.16,23.29600715]
["bitfinex","SOLUSD",1748459841746,5.87613115,170.18,170.15,59.61600715]
["bitfinex","SOLUSD",1748459842646,5.87613115,170.18,170.16,23.29600715]
["bitfinex","SOLUSD",1748459843547,5.87613115,170.18,170.16,59.59600715]
["bitfinex","SOLUSD",1748459843768,95.37613115,170.18,170.17,23.29600715]
["bitfinex","SOLUSD",1748459844262,5.87509547,170.21,170.17,104.24565601]
["bitfinex","SOLUSD",1748459844422,5.87509547,170.21,170.2,23.29600715]
["bitfinex","SOLUSD",1748459845430,89.5,170.22,170.2,23.29600715]
["bitfinex","SOLUSD",1748459845431,95.37486677,170.22,170.2,23.29600715]
["bitfinex","SOLUSD",1748459848023,89.5,170.22,170.21,23.29600715]
["bitfinex","SOLUSD",1748459848226,89.5,170.22,170.21,59.59600715]
["bitfinex","SOLUSD",1748459848427,95.37384916,170.25,170.21,78.24565601]
["bitfinex","SOLUSD",1748459848729,5.87268029,170.28,170.24,23.29600715]
["bitfinex","SOLUSD",1748459848934,5.87268029,170.28,170.26,23.29600715]
["bitfinex","SOLUSD",1748459849131,5.87268029,170.28,170.25,59.59600715]
["bitfinex","SOLUSD",1748459849440,5.87268029,170.28,170.26,23.29600715]
["bitfinex","SOLUSD",1748459849954,5.87268029,170.28,170.25,59.59600715]
["bitfinex","SOLUSD",1748459850159,20.55438101,170.28,170.25,59.59600715]
["bitfinex","SOLUSD",1748459851857,20.55438101,170.28,170.25,36.3]
["bitfinex","SOLUSD",1748459852058,43.85038816,170.28,170.24,23.29600715]
["bitfinex","SOLUSD",1748459852359,23.29600715,170.27,170.23,59.57600715]
["bitfinex","SOLUSD",1748459852529,112.79600715,170.27,170.23,23.29600715]
["bitfinex","SOLUSD",1748459852734,89.5,170.27,170.23,23.29600715]
["bitfinex","SOLUSD",1748459852930,89.5,170.27,170.24,23.29600715]
["bitfinex","SOLUSD",1748459853240,89.5,170.26,170.24,23.29600715]
["bitfinex","SOLUSD",1748459854250,89.5,170.26,170.25,23.29600715]
["bitfinex","SOLUSD",1748459854863,89.5,170.26,170.24,36.26]
["bitfinex","SOLUSD",1748459855073,89.5,170.26,170.25,23.29600715]
["bitfinex","SOLUSD",1748459857363,89.5,170.26,170.25,41.94565601]
["bitfinex","SOLUSD",1748459857537,89.5,170.26,170.25,67.94565601]
["bitfinex","SOLUSD",1748459857738,5.87206736,170.3,170.25,69.59615601]
["bitfinex","SOLUSD",1748459857937,5.87206736,170.3,170.29,23.29600715]
["bitfinex","SOLUSD",1748459858158,5.87206736,170.3,170.29,59.53600715]
["bitfinex","SOLUSD",1748459859546,5.87206736,170.3,170.29,36.24]
["bitfinex","SOLUSD",1748459859742,5.87206736,170.3,170.29,59.53600715]
["bitfinex","SOLUSD",1748459859937,5.87206736,170.3,170.29,23.29600715]
["bitfinex","SOLUSD",1748459860163,20.55204387,170.3,170.27,59.51600715]
["bitfinex","SOLUSD",1748459860352,20.55204387,170.3,170.26,59.51600715]
["bitfinex","SOLUSD",1748459860845,20.55204387,170.3,170.26,36.22]
["bitfinex","SOLUSD",1748459861055,20.55204387,170.3,170.26,23.29600715]
["bitfinex","SOLUSD",1748459861297,89.5,170.29,170.25,26.0]
["bitfinex","SOLUSD",1748459861451,89.5,170.28,170.25,85.51600715]
["bitfinex","SOLUSD",1748459862085,89.5,170.28,170.26,23.29600715]
["bitfinex","SOLUSD",1748459863143,5.87302519,170.27,170.26,23.29600715]
["bitfinex","SOLUSD",1748459864174,89.5,170.26,170.24,59.51600715]
["bitfinex","SOLUSD",1748459865367,5.87371512,170.25,170.24,36.22]
["bitfinex","SOLUSD",1748459865561,89.5,170.26,170.24,85.51600715]
["bitfinex","SOLUSD",1748459865772,89.5,170.26,170.25,23.29600715]
["bitfinex","SOLUSD",1748459865944,95.37337013,170.26,170.25,23.29600715]
["bitfinex","SOLUSD",1748459868681,95.37337013,170.26,170.24,36.22]
["bitfinex","SOLUSD",1748459868850,110.05679547,170.26,170.24,36.24]
["bitfinex","SOLUSD",1748459869173,110.05679547,170.26,170.23,59.53600715]
["bitfinex","SOLUSD",1748459869675,95.37337013,170.26,170.24,23.29600715]
["bitfinex","SOLUSD",1748459869887,95.37337013,170.26,170.25,59.53600715]
["bitfinex","SOLUSD",1748459870245,89.5,170.26,170.25,59.53600715]
["bitfinex","SOLUSD",1748459870772,89.5,170.26,170.25,78.18565601]
["bitfinex","SOLUSD",1748459871067,89.5,170.26,170.25,104.18565601]
["bitfinex","SOLUSD",1748459871466,5.87164582,170.31,170.26,18.64964886]
["bitfinex","SOLUSD",1748459871680,5.87164582,170.31,170.3,23.29600715]
["bitfinex","SOLUSD",1748459874277,5.87164582,170.31,170.29,36.24]
["bitfinex","SOLUSD",1748459874484,5.87164582,170.31,170.28,23.29600715]
["bitfinex","SOLUSD",1748459874683,20.55076037,170.31,170.28,23.29600715]
["bitfinex","SOLUSD",1748459879483,20.55076037,170.31,170.29,23.29600715]
["bitfinex","SOLUSD",1748459880757,89.5,170.32,170.3,23.29600715]
["bitfinex","SOLUSD",1748459881001,95.37139263,170.32,170.31,23.29600715]
["bitfinex","SOLUSD",1748459881862,95.37139263,170.32,170.3,23.29600715]
["bitfinex","SOLUSD",1748459882169,110.04964533,170.32,170.29,36.2]
["bitfinex","SOLUSD",1748459882369,23.29600715,170.3,170.26,59.49600715]
["bitfinex","SOLUSD",1748459882693,23.29600715,170.28,170.24,9.48]
["bitfinex","SOLUSD",1748459882987,5.87302519,170.27,170.24,32.77600715]
["bitfinex","SOLUSD",1748459883189,5.87302519,170.27,170.24,59.49600715]
["bitfinex","SOLUSD",1748459883777,43.85159532,170.27,170.2,11.0769]
["bitfinex","SOLUSD",1748459884080,23.29600715,170.25,170.21,59.49600715]
["bitfinex","SOLUSD",1748459884280,23.29600715,170.25,170.21,36.2]
["bitfinex","SOLUSD",1748459884479,23.29600715,170.25,170.21,59.49600715]
["bitfinex","SOLUSD",1748459884691,23.29600715,170.23,170.2,9.48]
["bitfinex","SOLUSD",1748459884867,20.56283414,170.21,170.17,23.29600715]
["bitfinex","SOLUSD",1748459885182,23.29600715,170.2,170.15,11.1255]
["bitfinex","SOLUSD",1748459885361,23.29600715,170.19,170.15,45.68]
["bitfinex","SOLUSD",1748459885554,23.29600715,170.18,170.15,36.2]
["bitfinex","SOLUSD",1748459885776,20.56283414,170.21,170.15,23.29600715]
["bitfinex","SOLUSD",1748459885777,23.29600715,170.2,170.15,23.29600715]
["bitfinex","SOLUSD",1748459885965,23.29600715,170.2,170.16,23.29600715]
["bitfinex","SOLUSD",1748459886370,5.87509547,170.21,170.18,23.29600715]
["bitfinex","SOLUSD",1748459886685,5.87509547,170.21,170.2,23.29600715]
["bitfinex","SOLUSD",1748459886882,20.55978359,170.24,170.2,23.29600715]
["bitfinex","SOLUSD",1748459887067,43.85579074,170.24,170.19,23.29600715]
["bitfinex","SOLUSD",1748459887861,5.87406015,170.24,170.2,23.29600715]
["bitfinex","SOLUSD",1748459888185,5.87406015,170.24,170.21,23.29600715]
["bitfinex","SOLUSD",1748459891095,5.87475032,170.22,170.21,23.29600715]
["bitfinex","SOLUSD",1748459891794,95.37452541,170.23,170.21,23.29600715]
["bitfinex","SOLUSD",1748459891965,95.37452541,170.23,170.22,23.29600715]
["bitfinex","SOLUSD",1748459893374,89.5,170.23,170.22,23.29600715]
["bitfinex","SOLUSD",1748459893565,95.37342207,170.26,170.23,18.64964886]
["bitfinex","SOLUSD",1748459893760,95.37342207,170.26,170.25,23.29600715]
["bitfinex","SOLUSD",1748459894599,89.5,170.26,170.25,23.29600715]
["bitfinex","SOLUSD",1748459895784,5.87309818,170.27,170.25,23.29600715]
["bitfinex","SOLUSD",1748459895985,95.37243049,170.29,170.26,23.29600715]
["bitfinex","SOLUSD",1748459896188,95.37243049,170.29,170.28,23.29600715]
["bitfinex","SOLUSD",1748459897589,89.5,170.29,170.28,23.29600715]
["bitfinex","SOLUSD",1748459897793,95.37140059,170.32,170.29,18.64964886]
["bitfinex","SOLUSD",1748459897990,5.87140059,170.32,170.31,23.29600715]
["bitfinex","SOLUSD",1748459898702,20.54965329,170.32,170.29,36.22]
["bitfinex","SOLUSD",1748459898863,20.54965329,170.32,170.28,23.29600715]
["bitfinex","SOLUSD",1748459899069,20.54965329,170.32,170.29,23.29600715]
["bitfinex","SOLUSD",1748459899289,20.54965329,170.32,170.31,23.29600715]
["bitfinex","SOLUSD",1748459899469,14.6782527,170.32,170.3,23.29600715]
["bitfinex","SOLUSD",1748459900067,37.97425985,170.32,170.26,26.0]
["bitfinex","SOLUSD",1748459900271,23.29600715,170.31,170.27,23.29600715]
["bitfinex","SOLUSD",1748459900483,37.97425985,170.32,170.28,23.29600715]
["bitfinex","SOLUSD",1748459901094,37.97425985,170.32,170.27,23.29600715]
["bitfinex","SOLUSD",1748459901510,89.5,170.31,170.27,23.29600715]
["bitfinex","SOLUSD",1748459902001,20.55196711,170.3,170.27,23.29600715]
["bitfinex","SOLUSD",1748459902578,20.55196711,170.3,170.26,59.51600715]
["bitfinex","SOLUSD",1748459902779,20.55196711,170.3,170.25,36.2]
["bitfinex","SOLUSD",1748459903000,20.55196711,170.3,170.26,23.29600715]
["bitfinex","SOLUSD",1748459904498,23.29600715,170.29,170.25,23.29600715]
["bitfinex","SOLUSD",1748459904704,23.29600715,170.29,170.24,85.49600715]
["bitfinex","SOLUSD",1748459904984,89.5,170.28,170.25,23.29600715]
["bitfinex","SOLUSD",1748459905305,89.5,170.28,170.27,23.29600715]
["bitfinex","SOLUSD",1748459906699,95.37268029,170.28,170.27,23.29600715]
["bitfinex","SOLUSD",1748459906878,95.37268029,170.28,170.26,23.29600715]
["bitfinex","SOLUSD",1748459907081,95.37268029,170.28,170.25,23.29600715]
["bitfinex","SOLUSD",1748459907280,95.37268029,170.28,170.26,23.29600715]
["bitfinex","SOLUSD",1748459908288,95.37268029,170.28,170.24,62.2]
["bitfinex","SOLUSD",1748459908601,95.37268029,170.28,170.26,23.29600715]
["bitfinex","SOLUSD",1748459908789,89.5,170.27,170.26,23.29600715]
["bitfinex","SOLUSD",1748459910687,89.5,170.27,170.26,59.49600715]
["bitfinex","SOLUSD",1748459911804,95.37302519,170.27,170.26,59.49600715]
["bitfinex","SOLUSD",1748459912485,89.5,170.27,170.26,78.14565601]
["bitfinex","SOLUSD",1748459912687,89.5,170.27,170.26,79.80885601]
["bitfinex","SOLUSD",1748459913608,5.87142896,170.32,170.26,85.68222614]
["bitfinex","SOLUSD",1748459913850,5.87142896,170.32,170.31,23.29600715]
["bitfinex","SOLUSD",1748459913988,89.5,170.33,170.31,59.49600715]
["bitfinex","SOLUSD",1748459914188,89.5,170.33,170.32,23.29600715]
["bitfinex","SOLUSD",1748459914909,95.37105336,170.33,170.32,23.29600715]
["bitfinex","SOLUSD",1748459915609,95.37105336,170.33,170.28,32.77600715]
["bitfinex","SOLUSD",1748459915610,95.37105336,170.33,170.3,59.49600715]
["bitfinex","SOLUSD",1748459916313,95.37105336,170.33,170.32,23.29600715]
["bitfinex","SOLUSD",1748459918288,95.37105336,170.33,170.32,59.49600715]
["bitfinex","SOLUSD",1748459921407,89.5,170.33,170.32,59.49600715]
["bitfinex","SOLUSD",1748459921607,95.37095637,170.33,170.32,59.49600715]
["bitfinex","SOLUSD",1748459922421,89.5,170.37,170.32,78.14565601]
["bitfinex","SOLUSD",1748459922716,89.5,170.36,170.34,1.5037]
["bitfinex","SOLUSD",1748459922892,89.5,170.36,170.35,36.2]
["bitfinex","SOLUSD",1748459923716,89.5,170.41,170.36,18.64964886]
["bitfinex","SOLUSD",1748459924014,95.36820022,170.41,170.4,23.29600715]
["bitfinex","SOLUSD",1748459925422,89.5,170.41,170.4,23.29600715]
["bitfinex","SOLUSD",1748459925921,5.86797508,170.42,170.4,23.29600715]
["bitfinex","SOLUSD",1748459926129,95.36694088,170.45,170.41,78.14565601]
["bitfinex","SOLUSD",1748459926293,5.86647893,170.46,170.44,23.29600715]
["bitfinex","SOLUSD",1748459926495,5.86647893,170.46,170.45,23.29600715]
["bitfinex","SOLUSD",1748459927899,5.86647893,170.46,170.43,85.49600715]
["bitfinex","SOLUSD",1748459927900,20.53267627,170.46,170.43,85.49600715]
["bitfinex","SOLUSD",1748459928120,112.79600715,170.45,170.4,9.46]
["bitfinex","SOLUSD",1748459928331,5.86785588,170.42,170.39,36.2]
["bitfinex","SOLUSD",1748459928541,29.16386303,170.42,170.38,36.2]
["bitfinex","SOLUSD",1748459928736,5.86785588,170.42,170.38,59.49600715]
["bitfinex","SOLUSD",1748459928904,23.29600715,170.4,170.35,9.46]
["bitfinex","SOLUSD",1748459929233,89.5,170.39,170.36,23.29600715]
["bitfinex","SOLUSD",1748459929396,89.5,170.39,170.37,23.29600715]
["bitfinex","SOLUSD",1748459930606,5.86923347,170.38,170.36,59.49600715]
["bitfinex","SOLUSD",1748459930918,5.86923347,170.38,170.35,58.75600715]
["bitfinex","SOLUSD",1748459931133,5.86923347,170.38,170.36,36.2]
["bitfinex","SOLUSD",1748459931295,5.86923347,170.38,170.36,59.49600715]
["bitfinex","SOLUSD",1748459932635,95.36957797,170.37,170.36,59.49600715]
["bitfinex","SOLUSD",1748459934436,95.36957797,170.37,170.36,36.2]
["bitfinex","SOLUSD",1748459934940,95.36957797,170.37,170.35,68.93600715]
["bitfinex","SOLUSD",1748459936204,95.36957797,170.37,170.36,23.29600715]
["bitfinex","SOLUSD",1748459937512,95.36957797,170.37,170.35,68.93600715]
["bitfinex","SOLUSD",1748459938116,95.36957797,170.37,170.36,23.29600715]
["bitfinex","SOLUSD",1748459938719,95.36957797,170.37,170.35,68.93600715]
["bitfinex","SOLUSD",1748459939306,95.36957797,170.37,170.36,23.29600715]
["bitfinex","SOLUSD",1748459940518,95.36957797,170.37,170.35,45.64]
["bitfinex","SOLUSD",1748459940519,95.36957797,170.37,170.35,68.93600715]
["bitfinex","SOLUSD",1748459941635,89.5,170.37,170.36,23.29600715]
["bitfinex","SOLUSD",1748459942808,89.5,170.37,170.32,5.87117446]
["bitfinex","SOLUSD",1748459942809,118.66558512,170.37,170.32,26.0]
["bitfinex","SOLUSD",1748459943035,5.87026709,170.35,170.33,36.18]
["bitfinex","SOLUSD",1748459943213,5.87026709,170.35,170.34,23.29600715]
["bitfinex","SOLUSD",1748459943938,20.54593483,170.35,170.33,36.18]
["bitfinex","SOLUSD",1748459944119,20.54593483,170.35,170.32,36.18]
["bitfinex","SOLUSD",1748459944507,20.54593483,170.35,170.31,59.47600715]
["bitfinex","SOLUSD",1748459946047,43.84194198,170.35,170.31,59.47600715]
["bitfinex","SOLUSD",1748459946533,43.84194198,170.35,170.31,23.29600715]
["bitfinex","SOLUSD",1748459946734,43.84194198,170.35,170.31,59.47600715]
["bitfinex","SOLUSD",1748459947210,43.84194198,170.35,170.31,23.29600715]
["bitfinex","SOLUSD",1748459947409,5.87095637,170.33,170.31,59.47600715]
["bitfinex","SOLUSD",1748459949748,89.5,170.32,170.3,45.64]
["bitfinex","SOLUSD",1748459949917,89.5,170.32,170.3,36.18]
["bitfinex","SOLUSD",1748459950112,89.5,170.32,170.3,23.29600715]
["bitfinex","SOLUSD",1748459950510,89.5,170.32,170.3,59.47600715]
["bitfinex","SOLUSD",1748459950732,89.5,170.32,170.31,23.29600715]
["bitfinex","SOLUSD",1748459951106,89.5,170.32,170.3,59.47600715]
["bitfinex","SOLUSD",1748459951917,23.29600715,170.35,170.06,66.12396256]
["bitfinex","SOLUSD",1748459951918,133.34676752,170.31,170.23,84.44]
["bitfinex","SOLUSD",1748459952123,23.29600715,170.28,170.24,23.29600715]
["bitfinex","SOLUSD",1748459952413,23.29600715,170.28,170.22,1.5567]
["bitfinex","SOLUSD",1748459952414,23.29600715,170.27,170.23,49.29600715]
["bitfinex","SOLUSD",1748459952611,23.29600715,170.27,170.24,26.0]
["bitfinex","SOLUSD",1748459953435,23.29600715,170.28,170.23,23.29600715]
["bitfinex","SOLUSD",1748459953737,23.29600715,170.28,170.24,23.29600715]
["bitfinex","SOLUSD",1748459954040,5.87302519,170.27,170.24,23.29600715]
["bitfinex","SOLUSD",1748459954638,5.87302519,170.27,170.23,85.47600715]
["bitfinex","SOLUSD",1748459955023,5.87302519,170.27,170.24,23.29600715]
["bitfinex","SOLUSD",1748459955913,20.55558817,170.27,170.24,23.29600715]
["bitfinex","SOLUSD",1748459956114,89.5,170.26,170.23,85.47600715]
["bitfinex","SOLUSD",1748459957844,5.87371512,170.25,170.23,85.47600715]
["bitfinex","SOLUSD",1748459958045,5.87371512,170.25,170.24,23.29600715]
["bitfinex","SOLUSD",1748459958625,5.87371512,170.25,170.24,59.49600715]
["bitfinex","SOLUSD",1748459959332,5.87371512,170.25,170.24,36.2]
["bitfinex","SOLUSD",1748459960539,5.87371512,170.25,170.23,26.0]
["bitfinex","SOLUSD",1748459960759,5.87371512,170.25,170.19,23.29600715]
["bitfinex","SOLUSD",1748459960760,112.79600715,170.24,170.19,23.29600715]
["bitfinex","SOLUSD",1748459960921,112.79600715,170.23,170.19,59.49600715]
["bitfinex","SOLUSD",1748459961124,5.87475032,170.22,170.19,59.49600715]
["bitfinex","SOLUSD",1748459962134,5.87475032,170.22,170.19,23.29600715]
["bitfinex","SOLUSD",1748459962344,5.87475032,170.22,170.19,59.49600715]
["bitfinex","SOLUSD",1748459962965,23.29600715,170.21,170.16,9.46]
["bitfinex","SOLUSD",1748459963119,23.29600715,170.21,170.17,49.29600715]
["bitfinex","SOLUSD",1748459963450,5.87475032,170.22,170.19,23.29600715]
["bitfinex","SOLUSD",1748459963622,5.87475032,170.22,170.2,23.29600715]
["bitfinex","SOLUSD",1748459964740,95.37452145,170.23,170.2,23.29600715]
["bitfinex","SOLUSD",1748459964944,95.37452145,170.23,170.18,59.49600715]
["bitfinex","SOLUSD",1748459965133,23.29600715,170.22,170.18,59.49600715]
["bitfinex","SOLUSD",1748459966745,118.6705286,170.23,170.19,23.29600715]
["bitfinex","SOLUSD",1748459967128,95.37452145,170.23,170.19,23.29600715]
["bitfinex","SOLUSD",1748459968470,95.37452145,170.23,170.2,23.29600715]
["bitfinex","SOLUSD",1748459968749,5.87452145,170.23,170.21,23.29600715]
["bitfinex","SOLUSD",1748459969045,5.87406015,170.24,170.21,23.29600715]
["bitfinex","SOLUSD",1748459971018,5.87406015,170.24,170.2,59.49600715]
["bitfinex","SOLUSD",1748459972159,5.87406015,170.24,170.23,23.29600715]
["bitfinex","SOLUSD",1748459972342,89.5,170.25,170.23,23.29600715]
["bitfinex","SOLUSD",1748459972550,89.5,170.25,170.24,23.29600715]
["bitfinex","SOLUSD",1748459972859,5.87327624,170.27,170.24,59.49600715]
["bitfinex","SOLUSD",1748459973155,5.87327624,170.27,170.26,23.29600715]
["bitfinex","SOLUSD",1748459973345,5.87268029,170.28,170.26,23.29600715]
["bitfinex","SOLUSD",1748459974538,5.87268029,170.28,170.25,23.29600715]
["bitfinex","SOLUSD",1748459975358,5.87268029,170.28,170.26,23.29600715]
["bitfinex","SOLUSD",1748459976047,5.87268029,170.28,170.27,23.29600715]
["bitfinex","SOLUSD",1748459977641,14.68068022,170.3,170.27,23.29600715]
["bitfinex","SOLUSD",1748459977839,14.68068022,170.3,170.28,23.29600715]
["bitfinex","SOLUSD",1748459978229,14.68068022,170.3,170.25,18.64964886]
["bitfinex","SOLUSD",1748459978431,14.68068022,170.3,170.27,23.29600715]
["bitfinex","SOLUSD",1748459978841,14.68068022,170.3,170.24,36.2]
["bitfinex","SOLUSD",1748459979057,14.68068022,170.3,170.27,23.29600715]
["bitfinex","SOLUSD",1748459979441,14.68068022,170.3,170.26,23.29600715]
["bitfinex","SOLUSD",1748459980152,20.55267082,170.3,170.26,23.29600715]
["bitfinex","SOLUSD",1748459981042,20.55267082,170.3,170.23,18.64964886]
["bitfinex","SOLUSD",1748459981043,23.29600715,170.29,170.24,59.49600715]
["bitfinex","SOLUSD",1748459981385,23.29600715,170.29,170.24,23.29600715]
["bitfinex","SOLUSD",1748459981564,23.29600715,170.29,170.25,23.29600715]
["bitfinex","SOLUSD",1748459982760,110.05438101,170.28,170.25,23.29600715]
["bitfinex","SOLUSD",1748459983148,110.05438101,170.28,170.24,23.29600715]
["bitfinex","SOLUSD",1748459983659,133.35038816,170.28,170.24,23.29600715]
["bitfinex","SOLUSD",1748459984162,110.05438101,170.28,170.26,23.29600715]
["bitfinex","SOLUSD",1748459984663,110.05438101,170.28,170.25,23.29600715]
["bitfinex","SOLUSD",1748459988083,110.05438101,170.28,170.26,23.29600715]
["bitfinex","SOLUSD",1748459988376,95.37268029,170.28,170.27,23.29600715]
["bitfinex","SOLUSD",1748459989878,89.5,170.28,170.27,18.64964886]
["bitfinex","SOLUSD",1748459990178,14.67831655,170.32,170.27,41.94565601]
["bitfinex","SOLUSD",1748459990368,20.54961763,170.32,170.29,23.29600715]
["bitfinex","SOLUSD",1748459990963,43.84562478,170.32,170.27,23.29600715]
["bitfinex","SOLUSD",1748459991567,43.84562478,170.32,170.28,23.29600715]
["bitfinex","SOLUSD",1748459992470,20.54961763,170.32,170.29,23.29600715]
["bitfinex","SOLUSD",1748459994681,5.8719906,170.3,170.29,23.29600715]
["bitfinex","SOLUSD",1748459995249,20.55196711,170.3,170.26,36.2]
["bitfinex","SOLUSD",1748459995453,20.55196711,170.3,170.26,36.18]
["bitfinex","SOLUSD",1748459995685,20.55196711,170.3,170.26,59.47600715]
["bitfinex","SOLUSD",1748459996081,43.84797426,170.3,170.26,36.18]
["bitfinex","SOLUSD",1748459996298,89.5,170.29,170.26,23.29600715]
["bitfinex","SOLUSD",1748459996651,5.87268029,170.28,170.26,23.29600715]
["bitfinex","SOLUSD",1748459996876,95.37268029,170.28,170.26,23.29600715]
["bitfinex","SOLUSD",1748459998104,23.29600715,170.27,170.22,18.64964886]
["bitfinex","SOLUSD",1748459998258,23.29600715,170.25,170.21,59.47600715]
["bitfinex","SOLUSD",1748459998563,23.29600715,170.25,170.19,28.10964886]
["bitfinex","SOLUSD",1748459998564,23.29600715,170.25,170.2,59.47600715]
["bitfinex","SOLUSD",1748459998769,5.87406015,170.24,170.21,49.29600715]
["bitfinex","SOLUSD",1748459999355,5.87406015,170.24,170.23,23.29600715]
["bitfinex","SOLUSD",1748460000382,5.87406015,170.24,170.22,23.29600715]
["bitfinex","SOLUSD",1748460000585,5.87406015,170.24,170.21,23.29600715]
["bitfinex","SOLUSD",1748460000764,5.87406015,170.24,170.22,36.18]
["bitfinex","SOLUSD",1748460001086,5.87406015,170.24,170.23,23.29600715]
["bitfinex","SOLUSD",1748460002279,89.5,170.25,170.23,23.29600715]
["bitfinex","SOLUSD",1748460002483,89.5,170.25,170.24,23.29600715]
["bitfinex","SOLUSD",1748460003184,95.37371512,170.25,170.24,23.29600715]
["bitfinex","SOLUSD",1748460003485,5.87371512,170.25,170.24,23.29600715]
["bitfinex","SOLUSD",1748460006088,20.55438101,170.28,170.24,23.29600715]
["bitfinex","SOLUSD",1748460006285,43.85038816,170.28,170.23,23.29600715]
["bitfinex","SOLUSD",1748460006480,43.85038816,170.28,170.23,59.47600715]
["bitfinex","SOLUSD",1748460006978,20.55438101,170.28,170.26,23.29600715]
["bitfinex","SOLUSD",1748460007177,95.37268029,170.28,170.26,23.29600715]
["bitfinex","SOLUSD",1748460007375,95.37268029,170.28,170.27,23.29600715]
["bitfinex","SOLUSD",1748460009077,89.5,170.28,170.27,23.29600715]
["bitfinex","SOLUSD",1748460009279,95.37268029,170.28,170.27,23.29600715]
["bitfinex","SOLUSD",1748460009671,95.37209806,170.3,170.27,23.29600715]
["bitfinex","SOLUSD",1748460009879,95.37209806,170.3,170.29,23.29600715]
["bitfinex","SOLUSD",1748460012898,5.87130108,170.32,170.29,23.29600715]
["bitfinex","SOLUSD",1748460013196,29.16730823,170.32,170.28,59.47600715]
["bitfinex","SOLUSD",1748460013385,23.29600715,170.31,170.28,36.18]
["bitfinex","SOLUSD",1748460014004,23.29600715,170.31,170.27,23.29600715]
["bitfinex","SOLUSD",1748460014192,89.5,170.3,170.26,59.47600715]
["bitfinex","SOLUSD",1748460015283,5.87233542,170.29,170.26,23.29600715]
["bitfinex","SOLUSD",1748460015476,5.87233542,170.29,170.25,68.93600715]
["bitfinex","SOLUSD",1748460015673,20.55317398,170.29,170.25,68.93600715]
["bitfinex","SOLUSD",1748460015874,23.29600715,170.28,170.23,49.29600715]
["bitfinex","SOLUSD",1748460016105,23.29600715,170.25,170.2,23.29600715]
["bitfinex","SOLUSD",1748460016307,23.29600715,170.25,170.21,36.18]
["bitfinex","SOLUSD",1748460016474,23.29600715,170.25,170.2,23.29600715]
["bitfinex","SOLUSD",1748460016680,23.29600715,170.25,170.21,36.18]
["bitfinex","SOLUSD",1748460016871,23.29600715,170.25,170.2,23.29600715]
["bitfinex","SOLUSD",1748460017088,23.29600715,170.24,170.2,23.29600715]
["bitfinex","SOLUSD",1748460017272,23.29600715,170.24,170.2,59.47600715]
["bitfinex","SOLUSD",1748460017595,29.17041236,170.23,170.18,23.29600715]
["bitfinex","SOLUSD",1748460017774,23.29600715,170.22,170.17,32.75600715]
["bitfinex","SOLUSD",1748460017975,23.29600715,170.21,170.18,36.18]
["bitfinex","SOLUSD",1748460018281,23.29600715,170.22,170.18,36.18]
["bitfinex","SOLUSD",1748460018486,23.29600715,170.22,170.17,68.93600715]
["bitfinex","SOLUSD",1748460018691,23.29600715,170.21,170.17,68.93600715]
["bitfinex","SOLUSD",1748460019205,23.29600715,170.22,170.17,68.93600715]
["bitfinex","SOLUSD",1748460019409,5.87509547,170.21,170.17,68.93600715]
["bitfinex","SOLUSD",1748460019606,43.85884129,170.21,170.17,9.46]
["bitfinex","SOLUSD",1748460019908,23.29600715,170.19,170.14,23.29600715]
["bitfinex","SOLUSD",1748460020209,23.29600715,170.19,170.15,59.47600715]
["bitfinex","SOLUSD",1748460020414,23.29600715,170.2,170.15,59.47600715]
["bitfinex","SOLUSD",1748460021473,5.87578588,170.19,170.16,23.29600715]
["bitfinex","SOLUSD",1748460021895,5.87578588,170.19,170.15,59.47600715]
["bitfinex","SOLUSD",1748460022203,5.87578588,170.19,170.1,115.17862594]
["bitfinex","SOLUSD",1748460022204,23.29600715,170.17,170.11,18.64964886]
["bitfinex","SOLUSD",1748460022390,23.29600715,170.17,170.13,23.29600715]
["bitfinex","SOLUSD",1748460022981,20.56525059,170.19,170.13,23.29600715]
["bitfinex","SOLUSD",1748460022982,23.29600715,170.18,170.13,59.49600715]
["bitfinex","SOLUSD",1748460023611,5.87647646,170.17,170.13,23.29600715]
["bitfinex","SOLUSD",1748460023786,5.87647646,170.17,170.13,59.49600715]
["bitfinex","SOLUSD",1748460024810,23.29600715,170.16,170.11,26.0]
["bitfinex","SOLUSD",1748460024996,23.29600715,170.15,170.11,26.0]
["bitfinex","SOLUSD",1748460025195,23.29600715,170.14,170.1,32.75600715]
["bitfinex","SOLUSD",1748460025511,23.29600715,170.13,170.08,23.29600715]
["bitfinex","SOLUSD",1748460025720,23.29600715,170.11,170.08,36.2]
["bitfinex","SOLUSD",1748460025893,23.29600715,170.12,170.08,36.2]
["bitfinex","SOLUSD",1748460026093,23.29600715,170.12,170.06,27.543]
["bitfinex","SOLUSD",1748460026288,89.5,170.15,170.05,32.75600715]
["bitfinex","SOLUSD",1748460026289,23.29600715,170.1,170.05,32.75600715]
["bitfinex","SOLUSD",1748460026593,23.29600715,170.1,170.06,59.49600715]
["bitfinex","SOLUSD",1748460026908,5.87889476,170.1,170.07,23.29600715]
["bitfinex","SOLUSD",1748460028199,5.87820362,170.12,170.08,23.29600715]
["bitfinex","SOLUSD",1748460028404,5.87820362,170.12,170.11,23.29600715]
["bitfinex","SOLUSD",1748460028595,5.8771672,170.15,170.11,23.29600715]
["bitfinex","SOLUSD",1748460029217,23.29600715,170.14,170.09,36.2]
["bitfinex","SOLUSD",1748460029517,23.29600715,170.14,170.09,59.49600715]
["bitfinex","SOLUSD",1748460030002,23.29600715,170.14,170.1,23.29600715]
["bitfinex","SOLUSD",1748460030407,23.29600715,170.13,170.09,59.49600715]
["bitfinex","SOLUSD",1748460031112,5.87820362,170.12,170.09,59.49600715]
["bitfinex","SOLUSD",1748460032019,89.5,170.14,170.11,23.29600715]
["bitfinex","SOLUSD",1748460032196,89.5,170.14,170.13,23.29600715]
["bitfinex","SOLUSD",1748460032919,89.5,170.17,170.13,41.94565601]
["bitfinex","SOLUSD",1748460033221,89.5,170.17,170.16,23.29600715]
["bitfinex","SOLUSD",1748460033519,5.87622133,170.18,170.16,59.49600715]
["bitfinex","SOLUSD",1748460033716,5.87622133,170.18,170.17,23.29600715]
["bitfinex","SOLUSD",1748460034703,5.87622133,170.18,170.16,59.49600715]
["bitfinex","SOLUSD",1748460035109,43.86125774,170.19,170.16,36.2]
["bitfinex","SOLUSD",1748460035312,20.56525059,170.19,170.16,36.2]
["bitfinex","SOLUSD",1748460035709,23.29600715,170.18,170.11,54.10964886]
["bitfinex","SOLUSD",1748460035921,89.5,170.17,170.14,23.29600715]
["bitfinex","SOLUSD",1748460036119,89.5,170.16,170.14,23.29600715]
["bitfinex","SOLUSD",1748460036508,89.5,170.16,170.15,23.29600715]
["bitfinex","SOLUSD",1748460037233,95.37682181,170.16,170.15,23.29600715]
["bitfinex","SOLUSD",1748460038202,89.5,170.16,170.15,23.29600715]
["bitfinex","SOLUSD",1748460039923,95.37682181,170.16,170.15,23.29600715]
["bitfinex","SOLUSD",1748460041325,89.5,170.16,170.15,41.94565601]
["bitfinex","SOLUSD",1748460041713,89.5,170.16,170.14,62.2]
["bitfinex","SOLUSD",1748460042042,89.5,170.16,170.15,23.29600715]
["bitfinex","SOLUSD",1748460042043,5.87692625,170.16,170.15,23.29600715]
["bitfinex","SOLUSD",1748460042212,5.87578588,170.19,170.15,23.29600715]
["bitfinex","SOLUSD",1748460042413,5.87578588,170.19,170.18,23.29600715]
["bitfinex","SOLUSD",1748460044726,5.87578588,170.19,170.17,23.29600715]
["bitfinex","SOLUSD",1748460044927,5.87578588,170.19,170.16,59.49600715]
["bitfinex","SOLUSD",1748460045131,29.17179303,170.19,170.16,36.2]
["bitfinex","SOLUSD",1748460045353,5.87682181,170.16,170.13,59.49600715]
["bitfinex","SOLUSD",1748460045708,5.87682181,170.16,170.12,23.29600715]
["bitfinex","SOLUSD",1748460046107,5.87682181,170.16,170.11,9.46]
["bitfinex","SOLUSD",1748460046108,43.86488349,170.16,170.11,9.46]
["bitfinex","SOLUSD",1748460046328,89.5,170.15,170.11,68.95600715]
["bitfinex","SOLUSD",1748460046713,89.5,170.15,170.12,23.29600715]
["bitfinex","SOLUSD",1748460047429,5.87751263,170.14,170.12,23.29600715]
["bitfinex","SOLUSD",1748460047634,5.87751263,170.14,170.11,9.46]
["bitfinex","SOLUSD",1748460047835,5.87751263,170.14,170.11,68.95600715]
["bitfinex","SOLUSD",1748460048016,5.87751263,170.14,170.09,49.29600715]
["bitfinex","SOLUSD",1748460048017,89.5,170.13,170.09,49.29600715]
["bitfinex","SOLUSD",1748460048221,112.79600715,170.13,170.09,49.29600715]
["bitfinex","SOLUSD",1748460048726,89.5,170.13,170.1,23.29600715]
["bitfinex","SOLUSD",1748460049628,5.87820362,170.12,170.1,23.29600715]
["bitfinex","SOLUSD",1748460049824,95.37820362,170.12,170.1,23.29600715]
["bitfinex","SOLUSD",1748460050719,95.37820362,170.12,170.1,59.49600715]
["bitfinex","SOLUSD",1748460050939,118.67421077,170.12,170.09,36.2]
["bitfinex","SOLUSD",1748460051113,95.37820362,170.12,170.09,36.2]
["bitfinex","SOLUSD",1748460051320,95.37820362,170.12,170.09,59.49600715]
["bitfinex","SOLUSD",1748460052019,95.37820362,170.12,170.1,23.29600715]
["bitfinex","SOLUSD",1748460052643,95.37820362,170.12,170.09,59.49600715]
["bitfinex","SOLUSD",1748460053853,95.37820362,170.12,170.1,36.2]
["bitfinex","SOLUSD",1748460054223,95.37820362,170.12,170.08,2.56447521]
["bitfinex","SOLUSD",1748460054451,95.37820362,170.12,170.09,59.49600715]
["bitfinex","SOLUSD",1748460055835,5.8792404,170.09,170.08,2.56447521]
["bitfinex","SOLUSD",1748460056338,5.87901768,170.1,170.08,25.86048236]
["bitfinex","SOLUSD",1748460056542,95.37797684,170.13,170.09,23.29600715]
["bitfinex","SOLUSD",1748460056719,5.87682181,170.16,170.12,23.29600715]
["bitfinex","SOLUSD",1748460056920,5.87682181,170.16,170.13,23.29600715]
["bitfinex","SOLUSD",1748460057529,5.87682181,170.16,170.15,23.29600715]
["bitfinex","SOLUSD",1748460057956,20.56710957,170.18,170.15,23.29600715]
["bitfinex","SOLUSD",1748460058139,20.56710957,170.18,170.16,23.29600715]
["bitfinex","SOLUSD",1748460059024,5.87613115,170.18,170.16,23.29600715]
["bitfinex","SOLUSD",1748460060163,5.87613115,170.18,170.17,23.29600715]
["bitfinex","SOLUSD",1748460060545,5.87544065,170.2,170.17,23.29600715]
["bitfinex","SOLUSD",1748460060748,5.87544065,170.2,170.18,59.51600715]
["bitfinex","SOLUSD",1748460060977,5.87544065,170.2,170.18,59.49600715]
["bitfinex","SOLUSD",1748460061293,5.87544065,170.2,170.18,36.2]
["bitfinex","SOLUSD",1748460061582,5.87544065,170.2,170.18,59.49600715]
["bitfinex","SOLUSD",1748460062254,20.56352368,170.21,170.18,23.29600715]
["bitfinex","SOLUSD",1748460062671,0.3531,170.2,170.18,23.29600715]
["bitfinex","SOLUSD",1748460063170,0.3531,170.2,170.17,23.29600715]
["bitfinex","SOLUSD",1748460063464,23.64910715,170.2,170.16,23.29600715]
["bitfinex","SOLUSD",1748460064018,23.64910715,170.2,170.1,49.29600715]
["bitfinex","SOLUSD",1748460064019,23.29600715,170.19,170.15,23.29600715]
["bitfinex","SOLUSD",1748460064153,5.87682181,170.16,170.12,23.29600715]
["bitfinex","SOLUSD",1748460064343,5.87682181,170.16,170.14,23.29600715]
["bitfinex","SOLUSD",1748460064541,5.87682181,170.16,170.15,23.29600715]
["bitfinex","SOLUSD",1748460065880,20.56887634,170.16,170.12,23.29600715]
["bitfinex","SOLUSD",1748460066089,112.79600715,170.15,170.08,12.02447521]
["bitfinex","SOLUSD",1748460066373,171.79600715,170.19,170.08,12.02447521]
["bitfinex","SOLUSD",1748460066374,23.29600715,170.12,170.08,12.02447521]
["bitfinex","SOLUSD",1748460066567,23.29600715,170.11,170.08,2.56447521]
["bitfinex","SOLUSD",1748460066761,23.29600715,170.1,170.08,2.56447521]
["bitfinex","SOLUSD",1748460066949,23.29600715,170.09,170.08,2.56447521]
["bitfinex","SOLUSD",1748460067870,23.29600715,170.1,170.08,2.56447521]
["bitfinex","SOLUSD",1748460068262,5.8792404,170.09,170.08,2.56447521]
["bitfinex","SOLUSD",1748460068776,5.8792404,170.09,170.08,25.86048236]
["bitfinex","SOLUSD",1748460069590,5.8792404,170.09,170.08,2.56447521]
["bitfinex","SOLUSD",1748460070379,5.87889476,170.1,170.08,2.56447521]
["bitfinex","SOLUSD",1748460071201,5.87889476,170.1,170.09,34.53469063]
["bitfinex","SOLUSD",1748460071571,5.87889476,170.1,170.08,37.09916584]
["bitfinex","SOLUSD",1748460072471,5.87854917,170.11,170.08,2.56447521]
["bitfinex","SOLUSD",1748460073569,34.53469063,170.1,170.08,2.56447521]
["bitfinex","SOLUSD",1748460073802,34.53469063,170.09,170.08,2.56447521]
["bitfinex","SOLUSD",1748460074097,34.53469063,170.1,170.08,2.56447521]
["bitfinex","SOLUSD",1748460074289,34.6768522,170.1,170.08,2.56447521]
["bitfinex","SOLUSD",1748460074473,40.5560926,170.09,170.08,2.56447521]
["bitfinex","SOLUSD",1748460075898,6.02140197,170.09,170.08,2.56447521]
["bitfinex","SOLUSD",1748460077498,40.5560926,170.09,170.08,2.56447521]
["bitfinex","SOLUSD",1748460080371,6.02140197,170.09,170.08,2.56447521]
["bitfinex","SOLUSD",1748460082608,5.8792404,170.09,170.08,2.56447521]
["bitfinex","SOLUSD",1748460083581,49.23104862,170.12,170.08,2.56447521]
["bitfinex","SOLUSD",1748460083582,20.71708367,170.11,170.08,2.56447521]
["bitfinex","SOLUSD",1748460083783,20.5749221,170.11,170.08,2.56447521]
["bitfinex","SOLUSD",1748460083984,20.5749221,170.11,170.08,37.09916584]
["bitfinex","SOLUSD",1748460084407,0.3531,170.09,170.08,2.56447521]
["bitfinex","SOLUSD",1748460086194,6.2323404,170.09,170.08,2.56447521]
["bitfinex","SOLUSD",1748460086523,40.9091926,170.09,170.08,2.56447521]
["bitfinex","SOLUSD",1748460086697,67.05135417,170.09,170.08,2.56447521]
["bitfinex","SOLUSD",1748460086903,75.04925417,170.09,170.08,2.56447521]
["bitfinex","SOLUSD",1748460089605,93.69890303,170.09,170.08,2.56447521]
["bitfinex","SOLUSD",1748460090105,82.49847415,170.09,170.08,2.56447521]
["bitfinex","SOLUSD",1748460090288,0.28432314,170.06,169.98,59.55426175]
["bitfinex","SOLUSD",1748460090492,86.93552479,170.05,169.98,59.55426175]
["bitfinex","SOLUSD",1748460090693,23.33426175,170.03,169.99,23.33426175]
["bitfinex","SOLUSD",1748460090900,43.91765388,170.04,170.0,23.33426175]
["bitfinex","SOLUSD",1748460091205,23.33426175,170.02,169.97,23.33426175]
["bitfinex","SOLUSD",1748460091386,86.93552479,170.01,169.97,23.33426175]
["bitfinex","SOLUSD",1748460091804,110.26978654,170.01,169.96,9.46]
["bitfinex","SOLUSD",1748460092008,110.26978654,170.01,169.97,23.33426175]
["bitfinex","SOLUSD",1748460092184,86.93552479,170.01,169.97,23.33426175]
["bitfinex","SOLUSD",1748460092515,86.93552479,170.01,169.96,9.46]
["bitfinex","SOLUSD",1748460092706,5.88235294,170.0,169.97,23.33426175]
["bitfinex","SOLUSD",1748460093203,20.58823529,170.0,169.97,23.33426175]
["bitfinex","SOLUSD",1748460093594,86.93552479,169.99,169.97,23.33426175]
["bitfinex","SOLUSD",1748460095209,5.88304506,169.98,169.97,23.33426175]
["bitfinex","SOLUSD",1748460096986,92.81825366,169.99,169.97,23.33426175]
["bitfinex","SOLUSD",1748460097206,92.81825366,169.99,169.98,23.33426175]
["bitfinex","SOLUSD",1748460099915,92.81825366,169.99,169.97,23.33426175]
["bitfinex","SOLUSD",1748460101119,86.93552479,169.98,169.97,23.33426175]
["bitfinex","SOLUSD",1748460102007,92.81856985,169.98,169.97,23.33426175]
["bitfinex","SOLUSD",1748460105492,92.81856985,169.98,169.95,37.8443]
["bitfinex","SOLUSD",1748460105709,92.81856985,169.98,169.97,23.33426175]
["bitfinex","SOLUSD",1748460106419,93.17166985,169.98,169.97,23.33426175]
["bitfinex","SOLUSD",1748460110821,0.3531,169.98,169.97,41.98391061]
["bitfinex","SOLUSD",1748460114199,6.23614506,169.98,169.97,23.33426175]
["bitfinex","SOLUSD",1748460114611,6.23614506,169.98,169.97,59.55426175]
["bitfinex","SOLUSD",1748460114801,6.23614506,169.98,169.97,23.33426175]
["bitfinex","SOLUSD",1748460115137,6.23614506,169.98,169.97,59.55426175]
["bitfinex","SOLUSD",1748460116037,6.23614506,169.98,169.97,23.33426175]
["bitfinex","SOLUSD",1748460117632,6.23614506,169.98,169.96,23.33426175]
["bitfinex","SOLUSD",1748460117807,6.23614506,169.98,169.95,36.22]
["bitfinex","SOLUSD",1748460118128,6.23614506,169.98,169.96,23.33426175]
["bitfinex","SOLUSD",1748460118320,6.23614506,169.98,169.97,23.33426175]
["bitfinex","SOLUSD",1748460121925,6.23614506,169.98,169.95,36.22]
["bitfinex","SOLUSD",1748460122238,44.27801947,169.98,169.95,36.22]
["bitfinex","SOLUSD",1748460122419,44.27801947,169.98,169.94,23.33426175]
["bitfinex","SOLUSD",1748460122612,44.27801947,169.98,169.94,59.55426175]
["bitfinex","SOLUSD",1748460124215,20.94375772,169.98,169.94,23.33426175]
["bitfinex","SOLUSD",1748460124428,20.94375772,169.98,169.94,59.55426175]
["bitfinex","SOLUSD",1748460124915,23.33426175,169.97,169.93,36.22]
["bitfinex","SOLUSD",1748460125119,86.93552479,169.96,169.93,36.22]
["bitfinex","SOLUSD",1748460125430,86.93552479,169.96,169.92,59.55426175]
["bitfinex","SOLUSD",1748460126119,20.59429243,169.95,169.92,59.55426175]
["bitfinex","SOLUSD",1748460126815,20.59429243,169.95,169.92,23.33426175]
["bitfinex","SOLUSD",1748460127010,43.92855418,169.95,169.9,23.33426175]
["bitfinex","SOLUSD",1748460127337,110.55410968,169.94,169.89,59.55426175]
["bitfinex","SOLUSD",1748460127508,86.93552479,169.93,169.89,23.33426175]
["bitfinex","SOLUSD",1748460127712,86.93552479,169.93,169.87,37.7835]
["bitfinex","SOLUSD",1748460128012,86.93552479,169.93,169.89,23.33426175]
["bitfinex","SOLUSD",1748460128207,5.88512241,169.92,169.89,23.33426175]
["bitfinex","SOLUSD",1748460129933,5.88512241,169.92,169.87,1.5635]
["bitfinex","SOLUSD",1748460130138,43.93219018,169.92,169.87,23.33426175]
["bitfinex","SOLUSD",1748460130327,110.26978654,169.91,169.87,59.57426175]
["bitfinex","SOLUSD",1748460130639,86.93552479,169.91,169.87,59.57426175]
["bitfinex","SOLUSD",1748460131437,86.93552479,169.91,169.9,23.33426175]
["bitfinex","SOLUSD",1748460131931,86.93552479,169.91,169.89,36.24]
["bitfinex","SOLUSD",1748460132123,86.93552479,169.91,169.84,9.46]
["bitfinex","SOLUSD",1748460132124,5.88581518,169.9,169.84,9.46]
["bitfinex","SOLUSD",1748460132332,86.93552479,169.89,169.86,23.33426175]
["bitfinex","SOLUSD",1748460132725,110.26978654,169.89,169.84,9.46]
["bitfinex","SOLUSD",1748460133040,110.26978654,169.88,169.84,36.24]
["bitfinex","SOLUSD",1748460133514,86.93552479,169.88,169.84,23.33426175]
["bitfinex","SOLUSD",1748460133935,86.93552479,169.88,169.85,23.33426175]
["bitfinex","SOLUSD",1748460134442,86.93552479,169.88,169.8,44.64964886]
["bitfinex","SOLUSD",1748460134443,23.33426175,169.86,169.8,26.0]
["bitfinex","SOLUSD",1748460134619,23.33426175,169.86,169.79,9.48]
["bitfinex","SOLUSD",1748460134620,86.93552479,169.85,169.81,36.24]
["bitfinex","SOLUSD",1748460134821,86.93552479,169.85,169.82,23.33426175]
["bitfinex","SOLUSD",1748460135424,86.93552479,169.85,169.81,23.33426175]
["bitfinex","SOLUSD",1748460135425,110.26978654,169.85,169.81,23.33426175]
["bitfinex","SOLUSD",1748460135626,110.26978654,169.85,169.81,36.24]
["bitfinex","SOLUSD",1748460136149,86.93552479,169.85,169.82,23.33426175]
["bitfinex","SOLUSD",1748460136319,5.88789448,169.84,169.82,23.33426175]
["bitfinex","SOLUSD",1748460137141,20.6076307,169.84,169.78,44.64964886]
["bitfinex","SOLUSD",1748460137367,20.6076307,169.84,169.77,60.09426175]
["bitfinex","SOLUSD",1748460137516,20.6076307,169.84,169.78,23.33426175]
["bitfinex","SOLUSD",1748460138028,23.33426175,169.83,169.79,23.33426175]
["bitfinex","SOLUSD",1748460138235,43.94189245,169.84,169.8,23.33426175]
["bitfinex","SOLUSD",1748460138731,5.88789448,169.84,169.83,23.33426175]
["bitfinex","SOLUSD",1748460139417,5.88720122,169.86,169.83,23.33426175]
["bitfinex","SOLUSD",1748460139623,5.88720122,169.86,169.85,23.33426175]
["bitfinex","SOLUSD",1748460140237,5.88616163,169.89,169.85,23.33426175]
["bitfinex","SOLUSD",1748460140427,5.88616163,169.89,169.86,23.33426175]
["bitfinex","SOLUSD",1748460140623,5.88616163,169.89,169.84,36.78]
["bitfinex","SOLUSD",1748460140624,5.88616163,169.89,169.85,23.33426175]
["bitfinex","SOLUSD",1748460141356,43.93582746,169.89,169.84,60.11426175]
["bitfinex","SOLUSD",1748460142228,20.60156571,169.89,169.85,23.33426175]
["bitfinex","SOLUSD",1748460142428,5.88581518,169.9,169.88,23.33426175]
["bitfinex","SOLUSD",1748460143535,5.88581518,169.9,169.85,18.64964886]
["bitfinex","SOLUSD",1748460143734,5.88581518,169.9,169.89,23.33426175]
["bitfinex","SOLUSD",1748460144718,20.59831638,169.92,169.87,36.84]
["bitfinex","SOLUSD",1748460144938,20.59831638,169.92,169.89,23.33426175]
["bitfinex","SOLUSD",1748460146155,20.59831638,169.92,169.9,23.33426175]
["bitfinex","SOLUSD",1748460146851,5.88442979,169.94,169.91,23.33426175]
["bitfinex","SOLUSD",1748460147030,92.81995458,169.94,169.93,23.33426175]
["bitfinex","SOLUSD",1748460148035,92.81995458,169.94,169.9,36.88]
["bitfinex","SOLUSD",1748460148342,92.81995458,169.94,169.93,23.33426175]
["bitfinex","SOLUSD",1748460148851,86.93552479,169.94,169.93,23.33426175]
["bitfinex","SOLUSD",1748460149033,14.70814053,169.98,169.93,23.33426175]
["bitfinex","SOLUSD",1748460149034,5.88304506,169.98,169.93,60.21426175]
["bitfinex","SOLUSD",1748460149235,5.88304506,169.98,169.97,23.33426175]
["bitfinex","SOLUSD",1748460150530,6.23614506,169.98,169.97,23.33426175]
["bitfinex","SOLUSD",1748460155844,20.94375772,169.98,169.91,26.0]
["bitfinex","SOLUSD",1748460156165,20.94375772,169.98,169.95,23.33426175]
["bitfinex","SOLUSD",1748460156470,20.94375772,169.98,169.92,55.48964886]
["bitfinex","SOLUSD",1748460156471,20.94375772,169.98,169.96,23.33426175]
["bitfinex","SOLUSD",1748460156647,20.94375772,169.98,169.97,23.33426175]
["bitfinex","SOLUSD",1748460157472,20.94375772,169.98,169.96,23.33426175]
["bitfinex","SOLUSD",1748460158271,20.94375772,169.98,169.97,23.33426175]
["bitfinex","SOLUSD",1748460158665,6.23614506,169.98,169.97,23.33426175]
["bitfinex","SOLUSD",1748460162263,0.3531,169.98,169.97,23.33426175]
["bitfinex","SOLUSD",1748460163177,0.3531,169.98,169.97,41.98391061]
["bitfinex","SOLUSD",1748460163907,6.23614506,169.98,169.97,41.98391061]
["bitfinex","SOLUSD",1748460164052,0.3531,169.98,169.97,41.98391061]
["bitfinex","SOLUSD",1748460164958,0.3531,169.98,169.97,23.33426175]
["bitfinex","SOLUSD",1748460165455,6.23614506,169.98,169.97,23.33426175]
["bitfinex","SOLUSD",1748460166389,0.3531,169.98,169.97,23.33426175]
["bitfinex","SOLUSD",1748460169452,0.3531,169.98,169.97,21.03328303]
["bitfinex","SOLUSD",1748460169764,0.3531,169.98,169.97,57.75328303]
["bitfinex","SOLUSD",1748460172474,0.3531,169.98,169.97,76.40293189]
["bitfinex","SOLUSD",1748460173493,5.87993179,170.07,169.98,18.64964886]
["bitfinex","SOLUSD",1748460173701,20.57976127,170.07,170.04,23.33426175]
["bitfinex","SOLUSD",1748460173993,20.57976127,170.07,170.03,36.72]
["bitfinex","SOLUSD",1748460174161,0.14216157,170.06,170.02,23.33426175]
["bitfinex","SOLUSD",1748460174703,5.88062334,170.05,170.04,23.33426175]
["bitfinex","SOLUSD",1748460175785,20.5821817,170.05,170.03,23.33426175]
["bitfinex","SOLUSD",1748460176656,14.70155836,170.05,170.01,36.7]
["bitfinex","SOLUSD",1748460176897,38.03582011,170.05,170.01,23.33426175]
["bitfinex","SOLUSD",1748460178098,86.93552479,170.04,170.02,23.33426175]
["bitfinex","SOLUSD",1748460178894,5.88131506,170.03,170.02,23.33426175]
["bitfinex","SOLUSD",1748460180180,20.58460271,170.03,170.01,23.33426175]
["bitfinex","SOLUSD",1748460180399,20.58460271,170.03,170.02,23.33426175]
["bitfinex","SOLUSD",1748460180595,20.58460271,170.03,169.99,9.76]
["bitfinex","SOLUSD",1748460180880,20.58460271,170.03,170.02,23.33426175]
["bitfinex","SOLUSD",1748460181092,20.58460271,170.03,169.99,46.48]
["bitfinex","SOLUSD",1748460181294,20.58460271,170.03,170.02,23.33426175]
["bitfinex","SOLUSD",1748460183412,20.58460271,170.03,170.01,23.33426175]
["bitfinex","SOLUSD",1748460184020,20.58702429,170.01,169.98,23.33426175]
["bitfinex","SOLUSD",1748460184185,5.88200694,170.01,170.0,23.33426175]
["bitfinex","SOLUSD",1748460185079,5.88200694,170.01,170.0,60.03426175]
["bitfinex","SOLUSD",1748460185280,5.8817704,170.02,170.0,60.03426175]
["bitfinex","SOLUSD",1748460185511,5.8817704,170.02,170.01,23.33426175]
["bitfinex","SOLUSD",1748460185698,5.88096918,170.04,170.01,23.33426175]
["bitfinex","SOLUSD",1748460185887,5.88096918,170.04,170.03,23.33426175]
["bitfinex","SOLUSD",1748460188209,5.88027754,170.06,170.03,23.33426175]
["bitfinex","SOLUSD",1748460188384,20.58097141,170.06,170.04,23.33426175]
["bitfinex","SOLUSD",1748460192990,20.58097141,170.06,170.0,36.7]
["bitfinex","SOLUSD",1748460192991,92.81580233,170.06,170.05,23.33426175]
["bitfinex","SOLUSD",1748460193396,107.5164962,170.06,170.04,23.33426175]
["bitfinex","SOLUSD",1748460193884,107.5164962,170.06,170.03,23.33426175]
["bitfinex","SOLUSD",1748460194095,107.5164962,170.06,170.04,23.33426175]
["bitfinex","SOLUSD",1748460195510,107.5164962,170.06,170.01,26.0]
["bitfinex","SOLUSD",1748460195713,107.5164962,170.06,170.04,23.33426175]
["bitfinex","SOLUSD",1748460197507,107.5164962,170.06,170.05,23.33426175]
["bitfinex","SOLUSD",1748460198325,107.5164962,170.06,170.01,26.0]
["bitfinex","SOLUSD",1748460198531,107.5164962,170.06,170.04,23.33426175]
["bitfinex","SOLUSD",1748460198823,107.5164962,170.06,170.05,23.33426175]
["bitfinex","SOLUSD",1748460201113,107.5164962,170.06,170.04,23.33426175]
["bitfinex","SOLUSD",1748460205126,107.5164962,170.06,170.05,23.33426175]
["bitfinex","SOLUSD",1748460206642,107.5164962,170.06,170.04,23.33426175]
["bitfinex","SOLUSD",1748460208715,110.26978654,170.05,170.0,23.33426175]
["bitfinex","SOLUSD",1748460208916,23.33426175,170.03,169.99,23.33426175]
["bitfinex","SOLUSD",1748460209514,20.58581343,170.02,169.99,23.33426175]
["bitfinex","SOLUSD",1748460209816,23.33426175,170.0,169.93,9.68]
["bitfinex","SOLUSD",1748460210021,23.33426175,170.0,169.96,23.33426175]
["bitfinex","SOLUSD",1748460211134,5.88269898,169.99,169.96,23.33426175]
["bitfinex","SOLUSD",1748460211628,20.58944643,169.99,169.96,23.33426175]
["bitfinex","SOLUSD",1748460215426,20.58944643,169.99,169.97,23.33426175]
["bitfinex","SOLUSD",1748460216240,5.88269898,169.99,169.98,23.33426175]
["bitfinex","SOLUSD",1748460216744,5.88200694,170.01,169.98,23.33426175]
["bitfinex","SOLUSD",1748460216911,5.88200694,170.01,170.0,23.33426175]
["bitfinex","SOLUSD",1748460217716,14.7046677,170.02,170.0,23.33426175]
["bitfinex","SOLUSD",1748460217934,14.7046677,170.02,169.99,23.33426175]
["bitfinex","SOLUSD",1748460218924,14.7046677,170.02,169.97,36.44]
["bitfinex","SOLUSD",1748460219146,14.7046677,170.02,169.99,23.33426175]
["bitfinex","SOLUSD",1748460219447,86.93552479,170.01,169.98,23.33426175]
["bitfinex","SOLUSD",1748460219646,20.58823529,170.0,169.97,59.79426175]
["bitfinex","SOLUSD",1748460220028,20.58823529,170.0,169.98,23.33426175]
["bitfinex","SOLUSD",1748460222138,5.88235294,170.0,169.99,23.33426175]
["bitfinex","SOLUSD",1748460226937,5.88235294,170.0,169.96,36.46]
["bitfinex","SOLUSD",1748460227141,20.58823529,170.0,169.98,23.33426175]
["bitfinex","SOLUSD",1748460227361,20.58823529,170.0,169.97,23.33426175]
["bitfinex","SOLUSD",1748460227943,23.33426175,169.99,169.93,35.68]
["bitfinex","SOLUSD",1748460228146,20.59065772,169.98,169.95,23.33426175]
["bitfinex","SOLUSD",1748460231273,107.52618251,169.98,169.95,23.33426175]
["bitfinex","SOLUSD",1748460232472,107.52618251,169.98,169.96,23.33426175]
["bitfinex","SOLUSD",1748460233751,107.52618251,169.98,169.97,23.33426175]
["bitfinex","SOLUSD",1748460234758,107.52618251,169.98,169.96,23.33426175]
["bitfinex","SOLUSD",1748460235852,86.93552479,169.97,169.93,9.68]
["bitfinex","SOLUSD",1748460236068,86.93552479,169.97,169.93,69.43426175]
["bitfinex","SOLUSD",1748460236272,86.93552479,169.97,169.94,23.33426175]
["bitfinex","SOLUSD",1748460236702,86.93552479,169.97,169.95,23.33426175]
["bitfinex","SOLUSD",1748460236984,86.93552479,169.97,169.96,23.33426175]
["bitfinex","SOLUSD",1748460237169,92.81891597,169.97,169.96,23.33426175]
["bitfinex","SOLUSD",1748460237762,92.81891597,169.97,169.95,23.33426175]
["bitfinex","SOLUSD",1748460237957,92.81891597,169.97,169.94,23.33426175]
["bitfinex","SOLUSD",1748460238468,92.81891597,169.97,169.95,23.33426175]
["bitfinex","SOLUSD",1748460238800,92.81891597,169.97,169.96,23.33426175]
["bitfinex","SOLUSD",1748460242987,92.81891597,169.97,169.95,36.44]
["bitfinex","SOLUSD",1748460242988,92.81891597,169.97,169.95,59.77426175]
["bitfinex","SOLUSD",1748460243786,92.81891597,169.97,169.96,23.33426175]
["bitfinex","SOLUSD",1748460245361,130.86165568,169.97,169.9,18.64964886]
["bitfinex","SOLUSD",1748460245556,23.33426175,169.95,169.89,18.64964886]
["bitfinex","SOLUSD",1748460245761,23.33426175,169.95,169.9,59.75426175]
["bitfinex","SOLUSD",1748460246065,86.93552479,169.94,169.9,23.33426175]
["bitfinex","SOLUSD",1748460246581,5.88477608,169.93,169.91,23.33426175]
["bitfinex","SOLUSD",1748460246783,5.88477608,169.93,169.9,59.73426175]
["bitfinex","SOLUSD",1748460246990,20.59671629,169.93,169.9,59.73426175]
["bitfinex","SOLUSD",1748460247196,107.53224108,169.93,169.9,23.33426175]
["bitfinex","SOLUSD",1748460248495,130.86650283,169.93,169.88,9.58]
["bitfinex","SOLUSD",1748460248670,130.86650283,169.93,169.88,32.91426175]
["bitfinex","SOLUSD",1748460248879,23.47642332,169.92,169.88,23.33426175]
["bitfinex","SOLUSD",1748460250064,20.59914071,169.91,169.88,23.33426175]
["bitfinex","SOLUSD",1748460250268,43.93340246,169.91,169.84,27.6536]
["bitfinex","SOLUSD",1748460250506,43.93340246,169.91,169.87,23.33426175]
["bitfinex","SOLUSD",1748460251495,43.93340246,169.91,169.86,36.42]
["bitfinex","SOLUSD",1748460251683,43.93340246,169.91,169.87,23.33426175]
["bitfinex","SOLUSD",1748460253594,23.47642332,169.9,169.86,59.73426175]
["bitfinex","SOLUSD",1748460253779,0.14216157,169.9,169.86,59.73426175]
["bitfinex","SOLUSD",1748460254170,0.14216157,169.9,169.86,23.33426175]
["bitfinex","SOLUSD",1748460254369,5.88616163,169.89,169.87,23.33426175]
["bitfinex","SOLUSD",1748460255181,5.88616163,169.89,169.88,23.33426175]
["bitfinex","SOLUSD",1748460256294,5.88512241,169.92,169.88,23.33426175]
["bitfinex","SOLUSD",1748460256499,5.88512241,169.92,169.91,23.33426175]
["bitfinex","SOLUSD",1748460256994,5.88512241,169.92,169.88,36.38]
["bitfinex","SOLUSD",1748460257194,5.88512241,169.92,169.91,23.33426175]
["bitfinex","SOLUSD",1748460258095,5.88512241,169.92,169.91,59.71426175]
["bitfinex","SOLUSD",1748460258485,86.93552479,169.96,169.91,59.71426175]
["bitfinex","SOLUSD",1748460258811,5.88408355,169.95,169.92,23.33426175]
["bitfinex","SOLUSD",1748460259176,5.88408355,169.95,169.91,64.0251]
["bitfinex","SOLUSD",1748460259600,5.88339118,169.97,169.92,18.64964886]
["bitfinex","SOLUSD",1748460259772,5.88339118,169.97,169.96,23.33426175]
["bitfinex","SOLUSD",1748460260283,20.58966385,169.99,169.96,23.33426175]
["bitfinex","SOLUSD",1748460260477,20.58966385,169.99,169.97,23.33426175]
["bitfinex","SOLUSD",1748460261991,5.88269898,169.99,169.98,23.33426175]
["bitfinex","SOLUSD",1748460262316,20.58628341,170.02,169.98,23.33426175]
["bitfinex","SOLUSD",1748460262481,20.58628341,170.02,170.0,23.33426175]
["bitfinex","SOLUSD",1748460269520,20.58628341,170.02,169.99,23.33426175]
["bitfinex","SOLUSD",1748460270887,20.58628341,170.02,169.98,23.33426175]
["bitfinex","SOLUSD",1748460271807,20.58628341,170.02,169.99,23.33426175]
["bitfinex","SOLUSD",1748460272712,86.93552479,170.01,170.0,23.33426175]
["bitfinex","SOLUSD",1748460272905,86.93552479,170.01,169.99,23.33426175]
["bitfinex","SOLUSD",1748460274515,5.88235294,170.0,169.99,23.33426175]
["bitfinex","SOLUSD",1748460274692,20.58823529,170.0,169.97,36.32]
["bitfinex","SOLUSD",1748460274887,20.58823529,170.0,169.99,23.33426175]
["bitfinex","SOLUSD",1748460279600,14.70588235,170.0,169.99,23.33426175]
["bitfinex","SOLUSD",1748460283617,5.88166098,170.02,169.99,23.33426175]
["bitfinex","SOLUSD",1748460283819,5.88166098,170.02,170.01,23.33426175]
["bitfinex","SOLUSD",1748460284817,95.38166098,170.02,170.01,23.33426175]
["bitfinex","SOLUSD",1748460287300,110.08581343,170.02,170.0,23.33426175]
["bitfinex","SOLUSD",1748460290035,110.08581343,170.02,170.01,23.33426175]
["bitfinex","SOLUSD",1748460291440,110.08581343,170.02,170.0,23.33426175]
["bitfinex","SOLUSD",1748460291817,110.08581343,170.02,169.98,1.6224]
["bitfinex","SOLUSD",1748460291818,133.42007518,170.02,169.98,23.33426175]
["bitfinex","SOLUSD",1748460292013,23.33426175,170.0,169.93,9.54]
["bitfinex","SOLUSD",1748460292212,0.14216157,169.98,169.95,23.33426175]
["bitfinex","SOLUSD",1748460293613,5.88339118,169.97,169.95,23.33426175]
["bitfinex","SOLUSD",1748460293814,5.88339118,169.97,169.96,23.33426175]
["bitfinex","SOLUSD",1748460295443,20.59069717,169.98,169.96,23.33426175]
["bitfinex","SOLUSD",1748460297643,20.59069717,169.98,169.97,23.33426175]
["bitfinex","SOLUSD",1748460299016,20.59069717,169.98,169.96,23.33426175]
["bitfinex","SOLUSD",1748460300426,20.59069717,169.98,169.95,23.33426175]
["bitfinex","SOLUSD",1748460301619,43.92495892,169.98,169.94,23.33426175]
["bitfinex","SOLUSD",1748460302015,20.59069717,169.98,169.94,23.33426175]
["bitfinex","SOLUSD",1748460302422,89.5,169.97,169.95,23.33426175]
["bitfinex","SOLUSD",1748460303330,5.88373734,169.96,169.95,23.33426175]
["bitfinex","SOLUSD",1748460307545,20.59308071,169.96,169.93,23.33426175]
["bitfinex","SOLUSD",1748460307851,89.5,169.95,169.91,62.3]
["bitfinex","SOLUSD",1748460308033,89.5,169.95,169.94,23.33426175]
["bitfinex","SOLUSD",1748460308348,89.5,169.95,169.91,26.0]
["bitfinex","SOLUSD",1748460308649,89.5,169.95,169.9,1.5137]
["bitfinex","SOLUSD",1748460308650,5.88442979,169.94,169.93,23.33426175]
["bitfinex","SOLUSD",1748460308853,89.5,169.93,169.91,23.33426175]
["bitfinex","SOLUSD",1748460309054,112.83426175,169.93,169.89,23.33426175]
["bitfinex","SOLUSD",1748460309224,89.5,169.92,169.89,23.33426175]
["bitfinex","SOLUSD",1748460310757,5.88546877,169.91,169.89,23.33426175]
["bitfinex","SOLUSD",1748460310934,5.88546877,169.91,169.9,23.33426175]
["bitfinex","SOLUSD",1748460311140,5.88546877,169.91,169.89,23.33426175]
["bitfinex","SOLUSD",1748460312349,5.88546877,169.91,169.88,23.33426175]
["bitfinex","SOLUSD",1748460312725,20.59878645,169.92,169.88,23.33426175]
["bitfinex","SOLUSD",1748460313359,23.47642332,169.91,169.87,23.33426175]
["bitfinex","SOLUSD",1748460313743,23.33426175,169.88,169.82,95.7192]
["bitfinex","SOLUSD",1748460313929,23.33426175,169.88,169.84,23.33426175]
["bitfinex","SOLUSD",1748460314255,23.33426175,169.88,169.83,36.3]
["bitfinex","SOLUSD",1748460314439,23.33426175,169.88,169.84,23.33426175]
["bitfinex","SOLUSD",1748460315035,5.88685465,169.87,169.84,23.33426175]
["bitfinex","SOLUSD",1748460316526,20.60399128,169.87,169.82,45.8]
["bitfinex","SOLUSD",1748460316722,20.60399128,169.87,169.84,23.33426175]
["bitfinex","SOLUSD",1748460316924,20.60399128,169.87,169.82,45.8]
["bitfinex","SOLUSD",1748460317128,110.10399128,169.87,169.83,23.33426175]
["bitfinex","SOLUSD",1748460317328,89.5,169.86,169.83,23.33426175]
["bitfinex","SOLUSD",1748460317546,89.5,169.85,169.82,32.83426175]
["bitfinex","SOLUSD",1748460317857,89.5,169.85,169.83,23.33426175]
["bitfinex","SOLUSD",1748460318151,89.5,169.85,169.84,23.33426175]
["bitfinex","SOLUSD",1748460318653,95.38754783,169.85,169.84,23.33426175]
["bitfinex","SOLUSD",1748460320950,95.38754783,169.85,169.83,23.33426175]
["bitfinex","SOLUSD",1748460322636,95.38754783,169.85,169.84,23.33426175]
["bitfinex","SOLUSD",1748460324738,95.38754783,169.85,169.82,45.8]
["bitfinex","SOLUSD",1748460325059,95.38754783,169.85,169.84,23.33426175]
["bitfinex","SOLUSD",1748460326456,110.10641742,169.85,169.82,45.8]
["bitfinex","SOLUSD",1748460326661,110.10641742,169.85,169.82,69.13426175]
["bitfinex","SOLUSD",1748460327137,110.10641742,169.85,169.84,23.33426175]
["bitfinex","SOLUSD",1748460327334,95.38754783,169.85,169.84,23.33426175]
["bitfinex","SOLUSD",1748460328634,89.5,169.85,169.84,59.65426175]
["bitfinex","SOLUSD",1748460329043,5.88732726,169.86,169.84,59.65426175]
["bitfinex","SOLUSD",1748460329270,5.88732726,169.86,169.85,23.33426175]
["bitfinex","SOLUSD",1748460330881,5.88616163,169.89,169.85,23.33426175]
["bitfinex","SOLUSD",1748460331047,5.88616163,169.89,169.87,23.33426175]
["bitfinex","SOLUSD",1748460331360,89.5,169.88,169.87,23.33426175]
["bitfinex","SOLUSD",1748460333160,95.38650812,169.88,169.87,23.33426175]
["bitfinex","SOLUSD",1748460334358,110.10277842,169.88,169.86,23.33426175]
["bitfinex","SOLUSD",1748460334563,110.10277842,169.88,169.84,23.33426175]
["bitfinex","SOLUSD",1748460334750,133.43704017,169.88,169.84,23.33426175]
["bitfinex","SOLUSD",1748460334950,89.5,169.87,169.84,23.33426175]
["bitfinex","SOLUSD",1748460335363,20.60520428,169.86,169.82,45.82]
["bitfinex","SOLUSD",1748460335565,89.5,169.85,169.84,23.33426175]
["bitfinex","SOLUSD",1748460337668,95.38754783,169.85,169.81,62.32]
["bitfinex","SOLUSD",1748460337962,95.38754783,169.85,169.84,23.33426175]
["bitfinex","SOLUSD",1748460341866,110.10641742,169.85,169.78,1.5992]
["bitfinex","SOLUSD",1748460342047,89.5,169.84,169.82,23.33426175]
["bitfinex","SOLUSD",1748460342242,89.5,169.83,169.82,23.33426175]
["bitfinex","SOLUSD",1748460343152,89.5,169.83,169.81,23.33426175]
["bitfinex","SOLUSD",1748460343471,5.88858791,169.82,169.81,23.33426175]
["bitfinex","SOLUSD",1748460346870,95.38858791,169.82,169.81,23.33426175]
["bitfinex","SOLUSD",1748460348166,95.38858791,169.82,169.8,23.33426175]
["bitfinex","SOLUSD",1748460348881,110.1100577,169.82,169.79,36.32]
["bitfinex","SOLUSD",1748460349181,89.5,169.81,169.8,23.33426175]
["bitfinex","SOLUSD",1748460350559,95.38893469,169.81,169.8,23.33426175]
["bitfinex","SOLUSD",1748460351049,89.5,169.81,169.8,23.33426175]
["bitfinex","SOLUSD",1748460351250,89.5,169.81,169.8,59.65426175]
["bitfinex","SOLUSD",1748460352878,5.88824118,169.83,169.8,59.65426175]
["bitfinex","SOLUSD",1748460353169,5.88824118,169.83,169.82,23.33426175]
["bitfinex","SOLUSD",1748460353374,5.88824118,169.83,169.82,59.65426175]
["bitfinex","SOLUSD",1748460355351,20.60884413,169.83,169.8,23.33426175]
["bitfinex","SOLUSD",1748460358562,89.5,169.82,169.8,23.33426175]
["bitfinex","SOLUSD",1748460359363,20.61127141,169.81,169.78,36.32]
["bitfinex","SOLUSD",1748460359684,110.11127141,169.81,169.79,23.33426175]
["bitfinex","SOLUSD",1748460360877,110.11127141,169.81,169.78,36.32]
["bitfinex","SOLUSD",1748460361086,110.11127141,169.81,169.79,23.33426175]
["bitfinex","SOLUSD",1748460361470,110.11127141,169.81,169.76,9.5]
["bitfinex","SOLUSD",1748460361678,133.44553316,169.81,169.77,23.33426175]
["bitfinex","SOLUSD",1748460363259,0.14216157,169.8,169.76,9.5]
["bitfinex","SOLUSD",1748460363459,23.47642332,169.8,169.75,36.32]
["bitfinex","SOLUSD",1748460363674,23.47642332,169.8,169.76,23.33426175]
["bitfinex","SOLUSD",1748460363875,0.14216157,169.8,169.76,23.33426175]
["bitfinex","SOLUSD",1748460364068,0.14216157,169.8,169.77,23.33426175]
["bitfinex","SOLUSD",1748460364469,89.5,169.79,169.77,23.33426175]
["bitfinex","SOLUSD",1748460364890,89.5,169.79,169.78,59.65426175]
["bitfinex","SOLUSD",1748460365204,104.21754484,169.87,169.79,20.30164886]
["bitfinex","SOLUSD",1748460365505,95.38720122,169.86,169.8,36.32]
["bitfinex","SOLUSD",1748460365664,95.38720122,169.86,169.85,23.33426175]
["bitfinex","SOLUSD",1748460366168,5.88688323,169.87,169.85,59.65426175]
["bitfinex","SOLUSD",1748460366378,5.88688323,169.87,169.86,23.33426175]
["bitfinex","SOLUSD",1748460367282,14.71513819,169.9,169.86,23.33426175]
["bitfinex","SOLUSD",1748460367487,14.71513819,169.9,169.88,23.33426175]
["bitfinex","SOLUSD",1748460367882,14.71513819,169.9,169.89,23.33426175]
["bitfinex","SOLUSD",1748460368189,14.71513819,169.9,169.88,23.33426175]
["bitfinex","SOLUSD",1748460368376,5.88546877,169.91,169.85,36.32]
["bitfinex","SOLUSD",1748460368377,5.88546877,169.91,169.89,23.33426175]
["bitfinex","SOLUSD",1748460369983,20.59914071,169.91,169.88,23.33426175]
["bitfinex","SOLUSD",1748460370188,0.14216157,169.9,169.87,23.33426175]
["bitfinex","SOLUSD",1748460370388,0.14216157,169.9,169.86,23.33426175]
["bitfinex","SOLUSD",1748460370389,23.47642332,169.9,169.86,23.33426175]
["bitfinex","SOLUSD",1748460370708,0.14216157,169.9,169.86,23.33426175]
["bitfinex","SOLUSD",1748460371197,20.60156571,169.89,169.87,23.33426175]
["bitfinex","SOLUSD",1748460372686,20.60156571,169.89,169.88,23.33426175]
["bitfinex","SOLUSD",1748460373563,0.14216157,169.91,169.88,23.33426175]
["bitfinex","SOLUSD",1748460373764,0.14216157,169.91,169.89,23.33426175]
["bitfinex","SOLUSD",1748460373973,110.09792843,169.92,169.89,23.33426175]
["bitfinex","SOLUSD",1748460374884,110.09792843,169.92,169.9,23.33426175]
["bitfinex","SOLUSD",1748460377995,95.38512241,169.92,169.91,23.33426175]
["bitfinex","SOLUSD",1748460379365,110.09792843,169.92,169.87,36.3]
["bitfinex","SOLUSD",1748460379569,110.09792843,169.92,169.9,23.33426175]
["bitfinex","SOLUSD",1748460380184,110.09792843,169.92,169.91,23.33426175]
["bitfinex","SOLUSD",1748460383000,95.38512241,169.92,169.91,23.33426175]
["bitfinex","SOLUSD",1748460383390,110.09792843,169.92,169.88,36.3]
["bitfinex","SOLUSD",1748460383595,110.09792843,169.92,169.9,23.33426175]
["bitfinex","SOLUSD",1748460384190,95.38512241,169.92,169.91,23.33426175]
["bitfinex","SOLUSD",1748460384602,5.88512241,169.92,169.91,59.63426175]
["bitfinex","SOLUSD",1748460385278,5.7161847,169.92,169.91,59.63426175]
["bitfinex","SOLUSD",1748460386089,20.59504141,169.95,169.91,59.63426175]
["bitfinex","SOLUSD",1748460386401,20.59504141,169.95,169.94,23.33426175]
["bitfinex","SOLUSD",1748460388389,20.59504141,169.95,169.91,36.3]
["bitfinex","SOLUSD",1748460388708,20.59504141,169.95,169.93,23.33426175]
["bitfinex","SOLUSD",1748460390494,43.92930316,169.95,169.91,23.33426175]
["bitfinex","SOLUSD",1748460390692,0.14216157,169.94,169.9,23.33426175]
["bitfinex","SOLUSD",1748460391210,89.5,169.93,169.9,23.33426175]
["bitfinex","SOLUSD",1748460391906,89.5,169.93,169.89,23.33426175]
["bitfinex","SOLUSD",1748460392405,89.5,169.93,169.9,23.33426175]
["bitfinex","SOLUSD",1748460392790,5.88512241,169.92,169.9,23.33426175]
["bitfinex","SOLUSD",1748460394001,20.59671629,169.93,169.9,23.33426175]
["bitfinex","SOLUSD",1748460396223,20.59671629,169.93,169.87,36.28]
["bitfinex","SOLUSD",1748460396390,20.59671629,169.93,169.9,23.33426175]
["bitfinex","SOLUSD",1748460398499,23.33426175,169.91,169.87,23.33426175]
["bitfinex","SOLUSD",1748460398700,0.14216157,169.9,169.87,23.33426175]
["bitfinex","SOLUSD",1748460399096,5.88616163,169.89,169.87,23.33426175]
["bitfinex","SOLUSD",1748460399829,20.60156571,169.89,169.86,23.33426175]
["bitfinex","SOLUSD",1748460400524,20.60156571,169.89,169.87,23.33426175]
["bitfinex","SOLUSD",1748460404799,20.60156571,169.89,169.85,36.28]
["bitfinex","SOLUSD",1748460404996,20.60156571,169.89,169.87,23.33426175]
["bitfinex","SOLUSD",1748460405721,5.88616163,169.89,169.88,23.33426175]
["bitfinex","SOLUSD",1748460406509,20.59820804,169.92,169.85,36.28]
["bitfinex","SOLUSD",1748460406819,20.59820804,169.92,169.88,23.33426175]
["bitfinex","SOLUSD",1748460407025,43.93246979,169.92,169.88,23.33426175]
["bitfinex","SOLUSD",1748460407401,0.14216157,169.9,169.86,23.33426175]
["bitfinex","SOLUSD",1748460408403,23.61858489,169.9,169.86,23.33426175]
["bitfinex","SOLUSD",1748460408619,20.60156571,169.89,169.86,23.33426175]
["bitfinex","SOLUSD",1748460408813,20.60156571,169.89,169.87,23.33426175]
["bitfinex","SOLUSD",1748460410402,20.60156571,169.89,169.85,23.33426175]
["bitfinex","SOLUSD",1748460411315,23.33426175,169.88,169.83,9.5]
["bitfinex","SOLUSD",1748460411538,0.14216157,169.87,169.83,69.11426175]
["bitfinex","SOLUSD",1748460411906,0.14216157,169.88,169.84,23.33426175]
["bitfinex","SOLUSD",1748460412114,20.60399128,169.87,169.84,23.33426175]
["bitfinex","SOLUSD",1748460414106,23.47642332,169.86,169.81,59.61426175]
["bitfinex","SOLUSD",1748460414515,23.47642332,169.86,169.78,35.5]
["bitfinex","SOLUSD",1748460414516,23.33426175,169.85,169.78,35.5]
["bitfinex","SOLUSD",1748460414833,23.33426175,169.85,169.8,23.33426175]
["bitfinex","SOLUSD",1748460415409,0.28432314,169.86,169.82,23.33426175]
["bitfinex","SOLUSD",1748460415709,0.28432314,169.86,169.83,23.33426175]
["bitfinex","SOLUSD",1748460415710,0.14216157,169.86,169.83,23.33426175]
["bitfinex","SOLUSD",1748460417216,5.88754783,169.85,169.83,23.33426175]
["bitfinex","SOLUSD",1748460417421,20.60641742,169.85,169.82,23.33426175]
["bitfinex","SOLUSD",1748460418347,20.60641742,169.85,169.8,36.28]
["bitfinex","SOLUSD",1748460418504,20.60641742,169.85,169.82,23.33426175]
["bitfinex","SOLUSD",1748460422355,20.60641742,169.85,169.83,23.33426175]
["bitfinex","SOLUSD",1748460423209,14.71886959,169.85,169.83,23.33426175]
["bitfinex","SOLUSD",1748460425420,5.88720122,169.86,169.83,23.33426175]
["bitfinex","SOLUSD",1748460425655,5.88720122,169.86,169.85,23.33426175]
["bitfinex","SOLUSD",1748460427251,0.14216157,169.91,169.85,23.33426175]
["bitfinex","SOLUSD",1748460427252,5.88581518,169.9,169.85,23.33426175]
["bitfinex","SOLUSD",1748460427548,20.60035314,169.9,169.87,23.33426175]
["bitfinex","SOLUSD",1748460428936,20.60035314,169.9,169.86,23.33426175]
["bitfinex","SOLUSD",1748460431642,23.61858489,169.89,169.83,1.6227]
["bitfinex","SOLUSD",1748460431829,0.14216157,169.87,169.79,20.16374886]
["bitfinex","SOLUSD",1748460432148,0.14216157,169.87,169.83,23.33426175]
["bitfinex","SOLUSD",1748460432437,0.14216157,169.87,169.8,62.28]
["bitfinex","SOLUSD",1748460432438,23.47642332,169.87,169.8,26.0]
["bitfinex","SOLUSD",1748460432643,23.33426175,169.86,169.81,23.33426175]
["bitfinex","SOLUSD",1748460432824,23.47642332,169.87,169.82,23.33426175]
["bitfinex","SOLUSD",1748460434163,20.60520428,169.86,169.83,23.33426175]
["bitfinex","SOLUSD",1748460435048,20.60520428,169.86,169.82,23.33426175]
["bitfinex","SOLUSD",1748460437249,0.14216157,169.85,169.79,1.5141]
["bitfinex","SOLUSD",1748460437572,23.33426175,169.83,169.79,24.84836175]
["bitfinex","SOLUSD",1748460437856,23.33426175,169.83,169.79,23.33426175]
["bitfinex","SOLUSD",1748460438227,0.14216157,169.83,169.79,23.33426175]
["bitfinex","SOLUSD",1748460439444,5.88858791,169.82,169.78,9.5]
["bitfinex","SOLUSD",1748460439657,5.88858791,169.82,169.81,23.33426175]
["bitfinex","SOLUSD",1748460439960,5.88858791,169.82,169.81,59.61426175]
["bitfinex","SOLUSD",1748460440354,5.88858791,169.82,169.81,36.28]
["bitfinex","SOLUSD",1748460440544,5.88858791,169.82,169.81,59.61426175]
["bitfinex","SOLUSD",1748460441343,5.88858791,169.82,169.81,36.28]
["bitfinex","SOLUSD",1748460441643,20.74979227,169.84,169.81,36.28]
["bitfinex","SOLUSD",1748460442258,20.74979227,169.84,169.81,59.61426175]
["bitfinex","SOLUSD",1748460442633,20.74979227,169.84,169.82,23.33426175]
["bitfinex","SOLUSD",1748460442964,20.6076307,169.84,169.83,23.33426175]
["bitfinex","SOLUSD",1748460443275,20.6076307,169.84,169.82,23.33426175]
["bitfinex","SOLUSD",1748460443439,14.71973622,169.84,169.82,23.33426175]
["bitfinex","SOLUSD",1748460447429,14.71973622,169.84,169.83,23.33426175]
["bitfinex","SOLUSD",1748460448534,14.71973622,169.84,169.82,23.33426175]
["bitfinex","SOLUSD",1748460448732,14.71973622,169.84,169.81,59.61426175]
["bitfinex","SOLUSD",1748460449156,14.71973622,169.84,169.78,9.5]
["bitfinex","SOLUSD",1748460449157,14.71973622,169.84,169.78,45.78]
["bitfinex","SOLUSD",1748460449367,14.71973622,169.84,169.8,23.33426175]
["bitfinex","SOLUSD",1748460449565,0.14216157,169.83,169.79,23.33426175]
["bitfinex","SOLUSD",1748460449737,23.47642332,169.83,169.79,23.33426175]
["bitfinex","SOLUSD",1748460450146,0.14216157,169.83,169.79,23.33426175]
["bitfinex","SOLUSD",1748460450341,0.14216157,169.83,169.8,23.33426175]
["bitfinex","SOLUSD",1748460450656,20.6076307,169.84,169.81,23.33426175]
["bitfinex","SOLUSD",1748460451239,20.6076307,169.84,169.8,23.33426175]
["bitfinex","SOLUSD",1748460451440,20.6076307,169.84,169.78,36.28]
["bitfinex","SOLUSD",1748460451737,20.6076307,169.84,169.8,23.33426175]
["bitfinex","SOLUSD",1748460452556,20.6076307,169.84,169.81,23.33426175]
["bitfinex","SOLUSD",1748460455336,20.6076307,169.84,169.78,36.28]
["bitfinex","SOLUSD",1748460455337,20.6076307,169.84,169.8,23.33426175]
["bitfinex","SOLUSD",1748460456265,0.14216157,169.83,169.75,20.30024886]
["bitfinex","SOLUSD",1748460456473,0.14216157,169.83,169.8,23.33426175]
["bitfinex","SOLUSD",1748460456655,0.14216157,169.83,169.79,23.33426175]
["bitfinex","SOLUSD",1748460457235,20.6100577,169.82,169.75,20.30024886]
["bitfinex","SOLUSD",1748460457439,20.6100577,169.82,169.79,23.33426175]
["bitfinex","SOLUSD",1748460458568,20.6100577,169.82,169.8,23.33426175]
["bitfinex","SOLUSD",1748460459549,20.6100577,169.82,169.79,23.33426175]
["bitfinex","SOLUSD",1748460459851,20.6100577,169.82,169.78,23.33426175]
["bitfinex","SOLUSD",1748460460366,20.6100577,169.82,169.79,23.33426175]
["bitfinex","SOLUSD",1748460462049,43.94431945,169.82,169.78,23.33426175]
["bitfinex","SOLUSD",1748460463399,43.94431945,169.82,169.75,1.6506]
["bitfinex","SOLUSD",1748460463400,23.61858489,169.81,169.75,1.6506]
["bitfinex","SOLUSD",1748460463554,23.61858489,169.81,169.76,23.33426175]
["bitfinex","SOLUSD",1748460463555,23.33426175,169.8,169.76,23.33426175]
["bitfinex","SOLUSD",1748460463879,23.61858489,169.81,169.76,23.33426175]
["bitfinex","SOLUSD",1748460464073,20.61248526,169.8,169.76,23.33426175]
["bitfinex","SOLUSD",1748460468176,43.94674701,169.8,169.76,23.33426175]
["bitfinex","SOLUSD",1748460468382,43.94674701,169.8,169.77,23.33426175]
["bitfinex","SOLUSD",1748460468383,20.61248526,169.8,169.77,23.33426175]
["bitfinex","SOLUSD",1748460470590,20.61248526,169.8,169.75,1.6506]
["bitfinex","SOLUSD",1748460470807,20.61248526,169.8,169.76,23.33426175]
["bitfinex","SOLUSD",1748460474795,20.61248526,169.8,169.77,23.33426175]
["bitfinex","SOLUSD",1748460478307,0.28432314,169.79,169.7,27.5506]
["bitfinex","SOLUSD",1748460478470,20.6161277,169.77,169.73,23.33426175]
["bitfinex","SOLUSD",1748460478670,23.47642332,169.76,169.72,23.33426175]
["bitfinex","SOLUSD",1748460479803,20.6185567,169.75,169.72,23.33426175]
["bitfinex","SOLUSD",1748460480107,20.6185567,169.75,169.73,23.33426175]
["bitfinex","SOLUSD",1748460481599,20.6185567,169.75,169.7,37.8306]
["bitfinex","SOLUSD",1748460481600,5.8910162,169.75,169.74,23.33426175]
["bitfinex","SOLUSD",1748460481909,23.33426175,169.8,169.74,82.9485235]
["bitfinex","SOLUSD",1748460481910,5.8892815,169.8,169.74,82.9485235]
["bitfinex","SOLUSD",1748460482114,20.61248526,169.8,169.78,23.33426175]
["bitfinex","SOLUSD",1748460482609,20.61248526,169.8,169.77,23.33426175]
["bitfinex","SOLUSD",1748460483395,20.61248526,169.8,169.78,23.33426175]
["bitfinex","SOLUSD",1748460483581,20.61248526,169.8,169.79,23.33426175]
["bitfinex","SOLUSD",1748460483785,14.72320376,169.8,169.79,23.33426175]
["bitfinex","SOLUSD",1748460484198,14.72320376,169.8,169.78,23.33426175]
["bitfinex","SOLUSD",1748460485900,20.61248526,169.8,169.78,23.33426175]
["bitfinex","SOLUSD",1748460486613,5.8892815,169.8,169.79,23.33426175]
["bitfinex","SOLUSD",1748460489319,89.5,169.81,169.79,23.33426175]
["bitfinex","SOLUSD",1748460489320,95.38903828,169.81,169.79,23.33426175]
["bitfinex","SOLUSD",1748460489628,95.38903828,169.81,169.8,23.33426175]
["bitfinex","SOLUSD",1748460490599,5.88870881,169.82,169.8,23.33426175]
["bitfinex","SOLUSD",1748460490802,5.88870881,169.82,169.81,59.61426175]
["bitfinex","SOLUSD",1748460491695,5.88834775,169.83,169.81,59.61426175]
["bitfinex","SOLUSD",1748460491898,5.88834775,169.83,169.82,23.33426175]
["bitfinex","SOLUSD",1748460497505,5.88834775,169.83,169.81,23.33426175]
["bitfinex","SOLUSD",1748460497832,112.83426175,169.82,169.77,36.26]
["bitfinex","SOLUSD",1748460498030,89.5,169.81,169.78,23.33426175]
["bitfinex","SOLUSD",1748460498322,89.5,169.81,169.79,23.33426175]
["bitfinex","SOLUSD",1748460498705,89.5,169.81,169.78,23.33426175]
["bitfinex","SOLUSD",1748460499605,5.8892815,169.8,169.78,23.33426175]
["bitfinex","SOLUSD",1748460500407,5.8892815,169.8,169.79,23.33426175]
["bitfinex","SOLUSD",1748460505921,5.88824118,169.83,169.79,23.33426175]
["bitfinex","SOLUSD",1748460506120,5.88824118,169.83,169.82,23.33426175]
["bitfinex","SOLUSD",1748460507426,20.60884413,169.83,169.82,23.33426175]
["bitfinex","SOLUSD",1748460509014,20.60884413,169.83,169.81,59.59426175]
["bitfinex","SOLUSD",1748460509437,89.5,169.82,169.78,23.33426175]
["bitfinex","SOLUSD",1748460509617,89.5,169.81,169.78,59.59426175]
["bitfinex","SOLUSD",1748460509825,5.8892815,169.8,169.77,23.33426175]
["bitfinex","SOLUSD",1748460510028,20.61248526,169.8,169.77,59.59426175]
["bitfinex","SOLUSD",1748460510201,20.61248526,169.8,169.75,1.5993]
["bitfinex","SOLUSD",1748460510202,43.94674701,169.8,169.75,24.93356175]
["bitfinex","SOLUSD",1748460510405,89.64216157,169.79,169.76,36.26]
["bitfinex","SOLUSD",1748460510912,89.64216157,169.79,169.76,59.59426175]
["bitfinex","SOLUSD",1748460512126,5.88997526,169.78,169.76,59.59426175]
["bitfinex","SOLUSD",1748460512321,5.88997526,169.78,169.77,23.33426175]
["bitfinex","SOLUSD",1748460513320,5.88997526,169.78,169.77,36.26]
["bitfinex","SOLUSD",1748460513720,5.88997526,169.78,169.77,59.59426175]
["bitfinex","SOLUSD",1748460515414,95.38997526,169.78,169.77,59.59426175]
["bitfinex","SOLUSD",1748460522243,95.38997526,169.78,169.77,23.33426175]
["bitfinex","SOLUSD",1748460522445,95.38997526,169.78,169.77,59.59426175]
["bitfinex","SOLUSD",1748460522646,95.38997526,169.78,169.77,23.33426175]
["bitfinex","SOLUSD",1748460522840,95.38997526,169.78,169.76,59.59426175]
["bitfinex","SOLUSD",1748460523352,110.11491341,169.78,169.74,9.48]
["bitfinex","SOLUSD",1748460523653,110.11491341,169.78,169.75,59.59426175]
["bitfinex","SOLUSD",1748460523836,110.11491341,169.78,169.76,23.33426175]
["bitfinex","SOLUSD",1748460525051,110.11491341,169.78,169.77,23.33426175]
["bitfinex","SOLUSD",1748460525354,110.11491341,169.78,169.77,59.59426175]
["bitfinex","SOLUSD",1748460525562,110.11491341,169.78,169.77,36.26]
["bitfinex","SOLUSD",1748460525738,110.11491341,169.78,169.76,59.59426175]
["bitfinex","SOLUSD",1748460527837,112.83426175,169.77,169.7,18.64964886]
["bitfinex","SOLUSD",1748460528043,112.83426175,169.77,169.72,23.33426175]
["bitfinex","SOLUSD",1748460528251,0.14216157,169.76,169.72,59.59426175]
["bitfinex","SOLUSD",1748460528557,89.5,169.77,169.73,23.33426175]
["bitfinex","SOLUSD",1748460528857,89.5,169.77,169.76,23.33426175]
["bitfinex","SOLUSD",1748460529047,20.61491341,169.78,169.76,59.59426175]
["bitfinex","SOLUSD",1748460529251,14.72493815,169.78,169.76,36.26]
["bitfinex","SOLUSD",1748460529458,14.72493815,169.78,169.75,59.59426175]
["bitfinex","SOLUSD",1748460530542,20.61491341,169.78,169.75,59.59426175]
["bitfinex","SOLUSD",1748460531643,20.96851341,169.78,169.75,59.59426175]
["bitfinex","SOLUSD",1748460532643,20.96851341,169.78,169.75,36.26]
["bitfinex","SOLUSD",1748460533357,20.96851341,169.78,169.74,36.26]
["bitfinex","SOLUSD",1748460533561,20.96851341,169.78,169.74,59.59426175]
["bitfinex","SOLUSD",1748460533860,23.47642332,169.77,169.72,59.59426175]
["bitfinex","SOLUSD",1748460534157,89.5,169.76,169.72,23.33426175]
["bitfinex","SOLUSD",1748460534358,89.5,169.76,169.72,59.59426175]
["bitfinex","SOLUSD",1748460535350,20.6185567,169.75,169.72,59.59426175]
["bitfinex","SOLUSD",1748460535762,20.6185567,169.75,169.72,23.33426175]
["bitfinex","SOLUSD",1748460536370,20.6185567,169.75,169.72,36.26]
["bitfinex","SOLUSD",1748460537655,20.6185567,169.75,169.71,59.59426175]
["bitfinex","SOLUSD",1748460538169,20.6185567,169.75,169.71,23.33426175]
["bitfinex","SOLUSD",1748460538371,89.64216157,169.74,169.7,36.26]
["bitfinex","SOLUSD",1748460538549,89.64216157,169.74,169.7,23.33426175]
["bitfinex","SOLUSD",1748460538745,23.33426175,169.72,169.67,1.5384]
["bitfinex","SOLUSD",1748460538945,23.33426175,169.73,169.67,1.5384]
["bitfinex","SOLUSD",1748460539146,23.33426175,169.73,169.68,59.59426175]
["bitfinex","SOLUSD",1748460539368,23.33426175,169.73,169.69,23.33426175]
["bitfinex","SOLUSD",1748460539571,20.62220126,169.72,169.69,23.33426175]
["bitfinex","SOLUSD",1748460540747,20.62220126,169.72,169.65,26.0]
["bitfinex","SOLUSD",1748460540748,23.33426175,169.7,169.63,8.0565]
["bitfinex","SOLUSD",1748460540948,23.33426175,169.69,169.64,23.33426175]
["bitfinex","SOLUSD",1748460541261,23.33426175,169.69,169.65,23.33426175]
["bitfinex","SOLUSD",1748460541644,91.23446157,169.71,169.65,23.33426175]
["bitfinex","SOLUSD",1748460541864,5.89309918,169.69,169.66,23.33426175]
["bitfinex","SOLUSD",1748460542063,5.89309918,169.69,169.68,23.33426175]
["bitfinex","SOLUSD",1748460542961,5.89309918,169.69,169.67,23.33426175]
["bitfinex","SOLUSD",1748460543285,5.89309918,169.69,169.66,36.26]
["bitfinex","SOLUSD",1748460543485,43.96010888,169.69,169.66,36.26]
["bitfinex","SOLUSD",1748460543667,20.62584713,169.69,169.66,59.59426175]
["bitfinex","SOLUSD",1748460543867,5.89275191,169.7,169.67,23.33426175]
["bitfinex","SOLUSD",1748460544524,20.62463169,169.7,169.67,23.33426175]
["bitfinex","SOLUSD",1748460544973,89.5,169.69,169.67,23.33426175]
["bitfinex","SOLUSD",1748460546155,5.89344648,169.68,169.67,23.33426175]
["bitfinex","SOLUSD",1748460549294,5.89344648,169.68,169.66,36.26]
["bitfinex","SOLUSD",1748460549463,20.62706269,169.68,169.65,59.59426175]
["bitfinex","SOLUSD",1748460550392,20.62706269,169.68,169.66,23.33426175]
["bitfinex","SOLUSD",1748460550878,89.5,169.67,169.66,23.33426175]
["bitfinex","SOLUSD",1748460551266,95.39379383,169.67,169.65,36.26]
["bitfinex","SOLUSD",1748460551463,95.39379383,169.67,169.65,59.59426175]
["bitfinex","SOLUSD",1748460551687,95.39379383,169.67,169.65,36.26]
["bitfinex","SOLUSD",1748460552009,110.12827841,169.67,169.65,59.59426175]
["bitfinex","SOLUSD",1748460553297,110.12827841,169.67,169.65,23.33426175]
["bitfinex","SOLUSD",1748460553491,110.48187841,169.67,169.65,59.59426175]
["bitfinex","SOLUSD",1748460554370,110.48187841,169.67,169.65,36.26]
["bitfinex","SOLUSD",1748460554691,110.48187841,169.67,169.66,36.26]
["bitfinex","SOLUSD",1748460555375,110.48187841,169.67,169.64,23.33426175]
["bitfinex","SOLUSD",1748460556194,110.48187841,169.67,169.65,23.33426175]
["bitfinex","SOLUSD",1748460556804,89.5,169.66,169.65,23.33426175]
["bitfinex","SOLUSD",1748460557282,89.5,169.66,169.62,36.26]
["bitfinex","SOLUSD",1748460557606,89.5,169.65,169.63,23.33426175]
["bitfinex","SOLUSD",1748460557981,89.5,169.65,169.61,1.6186]
["bitfinex","SOLUSD",1748460558293,89.5,169.65,169.64,23.33426175]
["bitfinex","SOLUSD",1748460559006,95.39448865,169.65,169.64,23.33426175]
["bitfinex","SOLUSD",1748460561489,95.39448865,169.65,169.62,36.26]
["bitfinex","SOLUSD",1748460561696,95.39448865,169.65,169.63,23.33426175]
["bitfinex","SOLUSD",1748460562505,95.39448865,169.65,169.61,1.6186]
["bitfinex","SOLUSD",1748460562506,110.13071028,169.65,169.61,1.6186]
["bitfinex","SOLUSD",1748460562708,89.5,169.64,169.62,59.59426175]
["bitfinex","SOLUSD",1748460563409,89.5,169.64,169.62,23.33426175]
["bitfinex","SOLUSD",1748460563619,89.5,169.64,169.63,23.33426175]
["bitfinex","SOLUSD",1748460564605,110.13192642,169.64,169.62,23.33426175]
["bitfinex","SOLUSD",1748460565207,110.13192642,169.64,169.63,23.33426175]
["bitfinex","SOLUSD",1748460566113,95.39483612,169.64,169.63,23.33426175]
["bitfinex","SOLUSD",1748460566607,95.39483612,169.64,169.63,59.59426175]
["bitfinex","SOLUSD",1748460567693,89.5,169.64,169.63,78.24391061]
["bitfinex","SOLUSD",1748460567893,5.89460226,169.65,169.63,78.24391061]
["bitfinex","SOLUSD",1748460568100,5.89460226,169.65,169.64,23.33426175]
["bitfinex","SOLUSD",1748460568696,5.89344648,169.68,169.63,54.90964886]
["bitfinex","SOLUSD",1748460568887,5.89344648,169.68,169.66,23.33426175]
["bitfinex","SOLUSD",1748460572395,20.62706269,169.68,169.65,59.59426175]
["bitfinex","SOLUSD",1748460573306,20.62706269,169.68,169.61,44.64964886]
["bitfinex","SOLUSD",1748460573515,89.5,169.67,169.64,23.33426175]
["bitfinex","SOLUSD",1748460573895,89.5,169.67,169.64,36.26]
["bitfinex","SOLUSD",1748460574099,89.5,169.67,169.64,59.59426175]
["bitfinex","SOLUSD",1748460574422,5.89414122,169.66,169.64,59.59426175]
["bitfinex","SOLUSD",1748460574581,5.89414122,169.66,169.64,23.33426175]
["bitfinex","SOLUSD",1748460575394,20.62949427,169.66,169.63,59.59426175]
["bitfinex","SOLUSD",1748460575607,20.98309427,169.66,169.63,59.59426175]
["bitfinex","SOLUSD",1748460576207,20.98309427,169.66,169.63,23.33426175]
["bitfinex","SOLUSD",1748460576607,20.98309427,169.66,169.64,23.33426175]
["bitfinex","SOLUSD",1748460576921,20.98309427,169.66,169.63,23.33426175]
["bitfinex","SOLUSD",1748460577390,20.98309427,169.66,169.64,23.33426175]
["bitfinex","SOLUSD",1748460577588,89.5,169.65,169.59,44.64964886]
["bitfinex","SOLUSD",1748460577803,89.5,169.65,169.61,23.33426175]
["bitfinex","SOLUSD",1748460578206,112.97642332,169.64,169.58,9.46]
["bitfinex","SOLUSD",1748460578519,20.63557573,169.61,169.58,23.33426175]
["bitfinex","SOLUSD",1748460579025,20.63557573,169.61,169.57,23.33426175]
["bitfinex","SOLUSD",1748460579529,89.5,169.6,169.57,23.33426175]
["bitfinex","SOLUSD",1748460580305,5.89657409,169.59,169.56,59.59426175]
["bitfinex","SOLUSD",1748460580500,5.89657409,169.59,169.57,23.33426175]
["bitfinex","SOLUSD",1748460582321,20.63800931,169.59,169.56,23.33426175]
["bitfinex","SOLUSD",1748460583423,89.5,169.58,169.56,23.33426175]
["bitfinex","SOLUSD",1748460584091,89.5,169.58,169.55,59.59426175]
["bitfinex","SOLUSD",1748460584292,5.89726956,169.57,169.55,59.59426175]
["bitfinex","SOLUSD",1748460584525,95.39726956,169.57,169.55,23.33426175]
["bitfinex","SOLUSD",1748460584887,95.39726956,169.57,169.56,23.33426175]
["bitfinex","SOLUSD",1748460585294,89.5,169.57,169.56,41.98391061]
["bitfinex","SOLUSD",1748460585524,89.5,169.57,169.56,65.31817236]
["bitfinex","SOLUSD",1748460586830,89.5,169.57,169.56,41.98391061]
["bitfinex","SOLUSD",1748460587704,89.5,169.57,169.56,65.31817236]
["bitfinex","SOLUSD",1748460588328,89.5,169.57,169.56,41.98391061]
["bitfinex","SOLUSD",1748460589331,5.89664922,169.59,169.56,41.98391061]
["bitfinex","SOLUSD",1748460589630,5.89664922,169.59,169.58,23.33426175]
["bitfinex","SOLUSD",1748460590610,5.89622641,169.6,169.58,23.33426175]
["bitfinex","SOLUSD",1748460590810,5.89622641,169.6,169.59,59.61426175]
["bitfinex","SOLUSD",1748460592333,89.5,169.61,169.59,59.61426175]
["bitfinex","SOLUSD",1748460592645,95.39595292,169.61,169.6,23.33426175]
["bitfinex","SOLUSD",1748460592809,5.89558977,169.62,169.6,23.33426175]
["bitfinex","SOLUSD",1748460593135,5.89484101,169.64,169.61,59.61426175]
["bitfinex","SOLUSD",1748460593303,5.89484101,169.64,169.63,23.33426175]
["bitfinex","SOLUSD",1748460593504,5.89484101,169.64,169.63,59.61426175]
["bitfinex","SOLUSD",1748460593706,5.89443681,169.66,169.63,85.61426175]
["bitfinex","SOLUSD",1748460593932,5.89443681,169.66,169.65,23.33426175]
["bitfinex","SOLUSD",1748460594127,5.89443681,169.66,169.65,59.61426175]
["bitfinex","SOLUSD",1748460597053,5.89443681,169.66,169.65,36.28]
["bitfinex","SOLUSD",1748460597328,5.89443681,169.66,169.65,59.61426175]
["bitfinex","SOLUSD",1748460597634,6.24803681,169.66,169.65,59.61426175]
["bitfinex","SOLUSD",1748460598127,6.24803681,169.66,169.65,23.33426175]
["bitfinex","SOLUSD",1748460598330,6.24803681,169.66,169.64,23.33426175]
["bitfinex","SOLUSD",1748460598521,6.24803681,169.66,169.64,36.26]
["bitfinex","SOLUSD",1748460598726,20.98338986,169.66,169.64,59.59426175]
["bitfinex","SOLUSD",1748460599412,20.98338986,169.66,169.65,23.33426175]
["bitfinex","SOLUSD",1748460600516,20.98338986,169.66,169.6,18.64964886]
["bitfinex","SOLUSD",1748460600517,20.98338986,169.66,169.62,36.26]
["bitfinex","SOLUSD",1748460600754,112.97642332,169.65,169.59,9.46]
["bitfinex","SOLUSD",1748460600961,112.83426175,169.64,169.56,18.64964886]
["bitfinex","SOLUSD",1748460601157,0.14216157,169.63,169.59,23.33426175]
["bitfinex","SOLUSD",1748460602249,0.14216157,169.63,169.6,23.33426175]
["bitfinex","SOLUSD",1748460602846,5.89553118,169.62,169.6,23.33426175]
["bitfinex","SOLUSD",1748460604242,89.5,169.61,169.6,23.33426175]
["bitfinex","SOLUSD",1748460604947,95.39587878,169.61,169.6,23.33426175]
["bitfinex","SOLUSD",1748460605347,95.39587878,169.61,169.56,26.0]
["bitfinex","SOLUSD",1748460605348,110.13557573,169.61,169.56,26.0]
["bitfinex","SOLUSD",1748460605521,110.13557573,169.61,169.59,23.33426175]
["bitfinex","SOLUSD",1748460605921,110.13557573,169.61,169.6,23.33426175]
["bitfinex","SOLUSD",1748460606132,95.39587878,169.61,169.6,23.33426175]
["bitfinex","SOLUSD",1748460606750,5.89556738,169.62,169.61,18.64964886]
["bitfinex","SOLUSD",1748460606926,14.73513111,169.67,169.61,41.98391061]
["bitfinex","SOLUSD",1748460607138,14.73513111,169.67,169.65,23.33426175]
["bitfinex","SOLUSD",1748460608345,14.73513111,169.67,169.64,23.33426175]
["bitfinex","SOLUSD",1748460609129,14.73513111,169.67,169.65,23.33426175]
["bitfinex","SOLUSD",1748460609335,5.89344648,169.68,169.66,23.33426175]
["bitfinex","SOLUSD",1748460609530,5.89344648,169.68,169.67,23.33426175]
["bitfinex","SOLUSD",1748460611035,5.89309918,169.69,169.67,23.33426175]
["bitfinex","SOLUSD",1748460612552,20.62584713,169.69,169.66,23.33426175]
["bitfinex","SOLUSD",1748460612725,23.47642332,169.68,169.62,1.6123]
["bitfinex","SOLUSD",1748460612930,20.62827841,169.67,169.63,59.59426175]
["bitfinex","SOLUSD",1748460613138,89.5,169.66,169.63,59.59426175]
["bitfinex","SOLUSD",1748460613341,89.5,169.66,169.61,18.64964886]
["bitfinex","SOLUSD",1748460613531,89.5,169.66,169.63,23.33426175]
["bitfinex","SOLUSD",1748460614337,23.33426175,169.64,169.6,45.72]
["bitfinex","SOLUSD",1748460614535,23.33426175,169.64,169.6,9.46]
["bitfinex","SOLUSD",1748460614736,89.5,169.63,169.59,59.59426175]
["bitfinex","SOLUSD",1748460615047,89.5,169.63,169.6,23.33426175]
["bitfinex","SOLUSD",1748460615237,5.89553118,169.62,169.61,23.33426175]
["bitfinex","SOLUSD",1748460616434,5.89553118,169.62,169.6,23.33426175]
["bitfinex","SOLUSD",1748460617033,5.89553118,169.62,169.6,36.26]
["bitfinex","SOLUSD",1748460617329,5.89553118,169.62,169.6,59.59426175]
["bitfinex","SOLUSD",1748460617946,5.89553118,169.62,169.61,23.33426175]
["bitfinex","SOLUSD",1748460618333,5.89553118,169.62,169.6,59.59426175]
["bitfinex","SOLUSD",1748460618936,95.39553118,169.62,169.6,59.59426175]
["bitfinex","SOLUSD",1748460619529,110.48795914,169.62,169.57,1.5626]
["bitfinex","SOLUSD",1748460619733,89.5,169.61,169.58,59.59426175]
["bitfinex","SOLUSD",1748460619932,5.89622641,169.6,169.58,36.26]
["bitfinex","SOLUSD",1748460620157,5.89622641,169.6,169.59,23.33426175]
["bitfinex","SOLUSD",1748460620359,5.89622641,169.6,169.59,59.59426175]
["bitfinex","SOLUSD",1748460621262,5.89622641,169.6,169.59,36.26]
["bitfinex","SOLUSD",1748460621440,20.63679244,169.6,169.57,59.59426175]
["bitfinex","SOLUSD",1748460622459,112.83426175,169.59,169.55,36.26]
["bitfinex","SOLUSD",1748460622665,89.5,169.59,169.56,23.33426175]
["bitfinex","SOLUSD",1748460622841,89.5,169.59,169.57,23.33426175]
["bitfinex","SOLUSD",1748460623042,89.5,169.59,169.58,23.33426175]
["bitfinex","SOLUSD",1748460623645,89.5,169.59,169.57,36.26]
["bitfinex","SOLUSD",1748460624056,89.5,169.59,169.57,59.59426175]
["bitfinex","SOLUSD",1748460624365,89.5,169.59,169.57,36.26]
["bitfinex","SOLUSD",1748460624753,5.8969218,169.58,169.57,36.26]
["bitfinex","SOLUSD",1748460625869,5.8969218,169.58,169.56,59.59426175]
["bitfinex","SOLUSD",1748460626058,5.8969218,169.58,169.57,23.33426175]
["bitfinex","SOLUSD",1748460627239,5.8969218,169.58,169.56,36.26]
["bitfinex","SOLUSD",1748460627464,5.8969218,169.58,169.57,23.33426175]
["bitfinex","SOLUSD",1748460627963,95.3969218,169.58,169.56,59.59426175]
["bitfinex","SOLUSD",1748460628346,133.47348806,169.58,169.52,9.46]
["bitfinex","SOLUSD",1748460628587,89.5,169.57,169.54,36.26]
["bitfinex","SOLUSD",1748460628744,89.5,169.57,169.53,59.59426175]
["bitfinex","SOLUSD",1748460629260,89.5,169.57,169.55,23.33426175]
["bitfinex","SOLUSD",1748460629468,23.47642332,169.56,169.49,18.64964886]
["bitfinex","SOLUSD",1748460629764,23.47642332,169.56,169.52,23.33426175]
["bitfinex","SOLUSD",1748460630246,20.6428782,169.55,169.52,23.33426175]
["bitfinex","SOLUSD",1748460631262,0.14216157,169.54,169.48,33.05694163]
["bitfinex","SOLUSD",1748460631441,89.5,169.54,169.52,23.33426175]
["bitfinex","SOLUSD",1748460631648,20.6428782,169.55,169.53,23.33426175]
["bitfinex","SOLUSD",1748460632846,5.8979652,169.55,169.54,23.33426175]
["bitfinex","SOLUSD",1748460633351,5.8979652,169.55,169.52,59.61426175]
["bitfinex","SOLUSD",1748460633666,5.8979652,169.55,169.52,23.33426175]
["bitfinex","SOLUSD",1748460634689,5.8979652,169.55,169.51,36.28]
["bitfinex","SOLUSD",1748460634690,20.6428782,169.55,169.51,36.28]
["bitfinex","SOLUSD",1748460634864,20.6428782,169.55,169.52,23.33426175]
["bitfinex","SOLUSD",1748460636570,20.6428782,169.55,169.51,36.28]
["bitfinex","SOLUSD",1748460636772,89.5,169.54,169.52,23.33426175]
["bitfinex","SOLUSD",1748460637146,89.5,169.54,169.48,7.05694163]
["bitfinex","SOLUSD",1748460637473,23.33426175,169.52,169.48,41.78304163]
["bitfinex","SOLUSD",1748460637673,23.33426175,169.52,169.48,5.50304163]
["bitfinex","SOLUSD",1748460637854,112.97642332,169.53,169.48,65.11730338]
["bitfinex","SOLUSD",1748460638058,112.97642332,169.53,169.49,23.33426175]
["bitfinex","SOLUSD",1748460638682,20.64653137,169.52,169.49,23.33426175]
["bitfinex","SOLUSD",1748460638848,5.89900896,169.52,169.49,23.33426175]
["bitfinex","SOLUSD",1748460639054,5.89900896,169.52,169.51,41.98391061]
["bitfinex","SOLUSD",1748460639457,89.5,169.53,169.51,41.98391061]
["bitfinex","SOLUSD",1748460639772,0.3536,169.52,169.51,54.92964886]
["bitfinex","SOLUSD",1748460640687,6.25260896,169.52,169.51,54.92964886]
["bitfinex","SOLUSD",1748460640983,6.25260896,169.52,169.51,78.26391061]
["bitfinex","SOLUSD",1748460642260,6.25260896,169.52,169.51,36.28]
["bitfinex","SOLUSD",1748460642457,6.25260896,169.52,169.51,59.61426175]
["bitfinex","SOLUSD",1748460643381,6.25260896,169.52,169.49,18.64964886]
["bitfinex","SOLUSD",1748460643382,6.25260896,169.52,169.49,23.33426175]
["bitfinex","SOLUSD",1748460643562,21.00013137,169.52,169.49,23.33426175]
["bitfinex","SOLUSD",1748460644152,21.00013137,169.52,169.48,5.50304163]
["bitfinex","SOLUSD",1748460644486,21.00013137,169.52,169.48,28.83730338]
["bitfinex","SOLUSD",1748460645477,44.33439312,169.52,169.48,28.83730338]
["bitfinex","SOLUSD",1748460645772,5.89970501,169.5,169.48,28.83730338]
["bitfinex","SOLUSD",1748460645984,95.39970501,169.5,169.48,5.50304163]
["bitfinex","SOLUSD",1748460646184,95.39970501,169.5,169.48,28.83730338]
["bitfinex","SOLUSD",1748460646385,95.39970501,169.5,169.48,5.50304163]
["bitfinex","SOLUSD",1748460647549,118.73396676,169.5,169.48,5.50304163]
["bitfinex","SOLUSD",1748460647749,95.39970501,169.5,169.48,5.50304163]
["bitfinex","SOLUSD",1748460648383,23.33426175,169.49,169.48,5.50304163]
["bitfinex","SOLUSD",1748460648587,118.73396676,169.5,169.48,5.50304163]
["bitfinex","SOLUSD",1748460650212,113.11858489,169.49,169.48,5.50304163]
["bitfinex","SOLUSD",1748460652388,119.01863799,169.49,169.48,5.50304163]
["bitfinex","SOLUSD",1748460653173,0.14216157,169.45,169.31,1.5105]
["bitfinex","SOLUSD",1748460653377,23.33426175,169.4,169.32,9.46]
["bitfinex","SOLUSD",1748460653580,23.33426175,169.4,169.35,23.33426175]
["bitfinex","SOLUSD",1748460653805,23.33426175,169.41,169.36,23.33426175]
["bitfinex","SOLUSD",1748460654105,0.14216157,169.43,169.39,23.33426175]
["bitfinex","SOLUSD",1748460654615,5.90249085,169.42,169.39,23.33426175]
["bitfinex","SOLUSD",1748460655099,5.90249085,169.42,169.38,1.5105]
["bitfinex","SOLUSD",1748460655286,29.2367526,169.42,169.38,1.5105]
["bitfinex","SOLUSD",1748460655493,5.90249085,169.42,169.38,24.84476175]
["bitfinex","SOLUSD",1748460655864,23.33426175,169.46,169.41,41.98391061]
["bitfinex","SOLUSD",1748460656276,23.33426175,169.46,169.42,23.33426175]
["bitfinex","SOLUSD",1748460656476,29.23535935,169.46,169.41,41.98391061]
["bitfinex","SOLUSD",1748460656675,23.33426175,169.45,169.39,36.3]
["bitfinex","SOLUSD",1748460656897,23.33426175,169.45,169.4,18.64964886]
["bitfinex","SOLUSD",1748460657193,23.33426175,169.45,169.41,23.33426175]
["bitfinex","SOLUSD",1748460658190,0.14216157,169.45,169.4,18.64964886]
["bitfinex","SOLUSD",1748460658391,23.61858489,169.45,169.39,36.3]
["bitfinex","SOLUSD",1748460658692,5.90179414,169.44,169.41,23.33426175]
["bitfinex","SOLUSD",1748460660300,5.90179414,169.44,169.38,20.16014886]
["bitfinex","SOLUSD",1748460660301,23.33426175,169.42,169.32,8.0203]
["bitfinex","SOLUSD",1748460660594,89.5,169.41,169.34,18.64964886]
["bitfinex","SOLUSD",1748460660795,89.5,169.46,169.41,18.64964886]
["bitfinex","SOLUSD",1748460661013,89.5,169.46,169.44,23.33426175]
["bitfinex","SOLUSD",1748460661905,95.40122965,169.46,169.45,23.33426175]
["bitfinex","SOLUSD",1748460662313,5.90087513,169.47,169.45,23.33426175]
["bitfinex","SOLUSD",1748460662484,5.90087513,169.47,169.46,23.33426175]
["bitfinex","SOLUSD",1748460662919,5.89970501,169.5,169.46,23.33426175]
["bitfinex","SOLUSD",1748460663088,5.89970501,169.5,169.47,23.33426175]
["bitfinex","SOLUSD",1748460663618,5.898661,169.53,169.49,23.33426175]
["bitfinex","SOLUSD",1748460663799,5.898661,169.53,169.51,23.33426175]
["bitfinex","SOLUSD",1748460664116,14.74647296,169.54,169.51,23.33426175]
["bitfinex","SOLUSD",1748460664688,14.74647296,169.54,169.52,23.33426175]
["bitfinex","SOLUSD",1748460664914,5.8979652,169.55,169.53,23.33426175]
["bitfinex","SOLUSD",1748460665130,5.8979652,169.55,169.54,23.33426175]
["bitfinex","SOLUSD",1748460665985,14.74387966,169.57,169.54,23.33426175]
["bitfinex","SOLUSD",1748460666208,5.89657409,169.59,169.56,23.33426175]
["bitfinex","SOLUSD",1748460666409,5.89657409,169.59,169.58,23.33426175]
["bitfinex","SOLUSD",1748460668093,20.63362202,169.63,169.58,23.33426175]
["bitfinex","SOLUSD",1748460668300,20.63362202,169.63,169.6,23.33426175]
["bitfinex","SOLUSD",1748460668515,20.63362202,169.63,169.59,23.33426175]
["bitfinex","SOLUSD",1748460669092,20.63362202,169.63,169.56,18.64964886]
["bitfinex","SOLUSD",1748460669327,20.63362202,169.63,169.6,23.33426175]
["bitfinex","SOLUSD",1748460669627,20.63362202,169.63,169.61,23.33426175]
["bitfinex","SOLUSD",1748460669823,20.63362202,169.63,169.59,36.28]
["bitfinex","SOLUSD",1748460670007,20.63362202,169.63,169.6,23.33426175]
["bitfinex","SOLUSD",1748460670209,14.73843839,169.63,169.61,23.33426175]
["bitfinex","SOLUSD",1748460670902,5.89483612,169.64,169.63,18.64964886]
["bitfinex","SOLUSD",1748460671104,5.89483612,169.64,169.6,18.64964886]
["bitfinex","SOLUSD",1748460671105,20.63192642,169.64,169.6,18.64964886]
["bitfinex","SOLUSD",1748460671423,20.63192642,169.64,169.63,23.33426175]
["bitfinex","SOLUSD",1748460672164,20.62827841,169.67,169.63,23.33426175]
["bitfinex","SOLUSD",1748460673436,20.62827841,169.67,169.64,23.33426175]
["bitfinex","SOLUSD",1748460673608,20.62827841,169.67,169.65,23.33426175]
["bitfinex","SOLUSD",1748460673809,23.61858489,169.66,169.58,1.5362]
["bitfinex","SOLUSD",1748460674143,20.63071028,169.65,169.62,23.33426175]
["bitfinex","SOLUSD",1748460674310,20.63071028,169.65,169.64,23.33426175]
["bitfinex","SOLUSD",1748460676314,14.73622163,169.65,169.63,23.33426175]
["bitfinex","SOLUSD",1748460676741,14.73622163,169.65,169.59,18.64964886]
["bitfinex","SOLUSD",1748460677036,14.73622163,169.65,169.63,23.33426175]
["bitfinex","SOLUSD",1748460677607,14.73622163,169.65,169.64,23.33426175]
["bitfinex","SOLUSD",1748460678035,5.89379383,169.67,169.64,23.33426175]
["bitfinex","SOLUSD",1748460678239,20.6277073,169.68,169.65,23.33426175]
["bitfinex","SOLUSD",1748460678735,20.6277073,169.68,169.66,23.33426175]
["bitfinex","SOLUSD",1748460678904,20.6277073,169.68,169.67,23.33426175]
["bitfinex","SOLUSD",1748460679510,20.6277073,169.68,169.66,23.33426175]
["bitfinex","SOLUSD",1748460680117,20.6277073,169.68,169.67,23.33426175]
["bitfinex","SOLUSD",1748460680321,14.73426082,169.68,169.67,23.33426175]
["bitfinex","SOLUSD",1748460681232,14.73426082,169.68,169.66,23.33426175]
["bitfinex","SOLUSD",1748460681418,14.73426082,169.68,169.65,23.33426175]
["bitfinex","SOLUSD",1748460681824,14.73426082,169.68,169.63,18.64964886]
["bitfinex","SOLUSD",1748460682132,14.73426082,169.68,169.65,23.33426175]
["bitfinex","SOLUSD",1748460682717,14.73426082,169.68,169.66,23.33426175]
["bitfinex","SOLUSD",1748460683317,14.73426082,169.68,169.63,18.64964886]
["bitfinex","SOLUSD",1748460683626,14.73426082,169.68,169.66,23.33426175]
["bitfinex","SOLUSD",1748460684033,14.73426082,169.68,169.63,18.64964886]
["bitfinex","SOLUSD",1748460684034,89.5,169.67,169.63,18.64964886]
["bitfinex","SOLUSD",1748460684336,89.5,169.67,169.66,23.33426175]
["bitfinex","SOLUSD",1748460685244,95.39379383,169.67,169.66,23.33426175]
["bitfinex","SOLUSD",1748460688638,95.83499383,169.67,169.66,23.33426175]
["bitfinex","SOLUSD",1748460690116,6.33499383,169.67,169.66,23.33426175]
["bitfinex","SOLUSD",1748460695051,6.33499383,169.67,169.66,41.98391061]
["bitfinex","SOLUSD",1748460696045,0.4412,169.67,169.66,41.98391061]
["bitfinex","SOLUSD",1748460698324,6.33499383,169.67,169.66,41.98391061]
["bitfinex","SOLUSD",1748460701663,0.4412,169.67,169.66,41.98391061]
["bitfinex","SOLUSD",1748460702748,89.5,169.72,169.7,44.64964886]
["bitfinex","SOLUSD",1748460702947,24.18617594,169.77,169.72,18.64964886]
["bitfinex","SOLUSD",1748460702948,5.89194755,169.73,169.72,18.64964886]
["bitfinex","SOLUSD",1748460703156,5.89194755,169.73,169.72,78.22391061]
["bitfinex","SOLUSD",1748460703662,14.72617594,169.77,169.72,78.22391061]
["bitfinex","SOLUSD",1748460704041,14.72617594,169.77,169.75,23.33426175]
["bitfinex","SOLUSD",1748460704252,14.72617594,169.77,169.76,23.33426175]
["bitfinex","SOLUSD",1748460705970,50.06059103,169.8,169.76,23.33426175]
["bitfinex","SOLUSD",1748460706173,20.61248526,169.8,169.78,23.33426175]
["bitfinex","SOLUSD",1748460706875,20.61248526,169.8,169.79,23.33426175]
["bitfinex","SOLUSD",1748460706876,5.8892815,169.8,169.79,23.33426175]
["bitfinex","SOLUSD",1748460707063,5.88858791,169.82,169.8,18.64964886]
["bitfinex","SOLUSD",1748460707378,5.88858791,169.82,169.81,41.98391061]
["bitfinex","SOLUSD",1748460707541,5.88754783,169.85,169.82,18.64964886]
["bitfinex","SOLUSD",1748460707740,14.71586863,169.89,169.84,23.33426175]
["bitfinex","SOLUSD",1748460707959,14.71586863,169.89,169.88,23.33426175]
["bitfinex","SOLUSD",1748460708760,5.88581518,169.9,169.88,23.33426175]
["bitfinex","SOLUSD",1748460709069,20.60035314,169.9,169.87,23.33426175]
["bitfinex","SOLUSD",1748460709239,20.60035314,169.9,169.89,23.33426175]
["bitfinex","SOLUSD",1748460709947,14.71453796,169.9,169.89,23.33426175]
["bitfinex","SOLUSD",1748460710345,14.71453796,169.9,169.88,23.33426175]
["bitfinex","SOLUSD",1748460710561,14.71453796,169.9,169.87,23.33426175]
["bitfinex","SOLUSD",1748460712270,14.71453796,169.9,169.88,23.33426175]
["bitfinex","SOLUSD",1748460713056,14.71453796,169.9,169.87,23.33426175]
["bitfinex","SOLUSD",1748460716973,14.71453796,169.9,169.86,36.24]
["bitfinex","SOLUSD",1748460717152,14.71453796,169.9,169.87,23.33426175]
["bitfinex","SOLUSD",1748460717550,14.71453796,169.9,169.86,59.57426175]
["bitfinex","SOLUSD",1748460717751,23.47642332,169.89,169.84,23.33426175]
["bitfinex","SOLUSD",1748460717973,23.33426175,169.88,169.84,59.53426175]
["bitfinex","SOLUSD",1748460718167,23.47642332,169.89,169.84,59.53426175]
["bitfinex","SOLUSD",1748460718360,0.14216157,169.89,169.86,23.33426175]
["bitfinex","SOLUSD",1748460718574,5.88650812,169.88,169.86,23.33426175]
["bitfinex","SOLUSD",1748460719382,20.60277842,169.88,169.85,23.33426175]
["bitfinex","SOLUSD",1748460719757,20.60277842,169.88,169.84,36.2]
["bitfinex","SOLUSD",1748460719956,20.60277842,169.88,169.85,23.33426175]
["bitfinex","SOLUSD",1748460720854,20.60277842,169.88,169.78,11.028]
["bitfinex","SOLUSD",1748460720855,23.33426175,169.86,169.78,11.028]
["bitfinex","SOLUSD",1748460721065,23.33426175,169.86,169.82,23.33426175]
["bitfinex","SOLUSD",1748460721559,26.0,169.85,169.82,23.33426175]
["bitfinex","SOLUSD",1748460722176,26.0,169.84,169.82,23.33426175]
["bitfinex","SOLUSD",1748460722564,5.88824118,169.83,169.81,36.2]
["bitfinex","SOLUSD",1748460722772,5.88824118,169.83,169.79,18.64964886]
["bitfinex","SOLUSD",1748460722773,55.22250293,169.83,169.79,18.64964886]
["bitfinex","SOLUSD",1748460722972,55.22250293,169.83,169.78,36.3]
["bitfinex","SOLUSD",1748460722973,23.33426175,169.82,169.78,36.3]
["bitfinex","SOLUSD",1748460723174,23.33426175,169.82,169.77,41.98391061]
["bitfinex","SOLUSD",1748460723482,23.33426175,169.82,169.77,18.64964886]
["bitfinex","SOLUSD",1748460723654,23.33426175,169.82,169.77,41.98391061]
["bitfinex","SOLUSD",1748460723853,23.33426175,169.81,169.77,41.98391061]
["bitfinex","SOLUSD",1748460724374,5.8892815,169.8,169.77,41.98391061]
["bitfinex","SOLUSD",1748460724584,5.8892815,169.8,169.78,23.33426175]
["bitfinex","SOLUSD",1748460725078,5.8892815,169.8,169.77,41.98391061]
["bitfinex","SOLUSD",1748460725279,5.8892815,169.8,169.77,78.28391061]
["bitfinex","SOLUSD",1748460726055,5.8892815,169.8,169.78,23.33426175]
["bitfinex","SOLUSD",1748460726286,14.72316926,169.81,169.79,41.98391061]
["bitfinex","SOLUSD",1748460726477,14.72316926,169.81,169.8,23.33426175]
["bitfinex","SOLUSD",1748460726663,14.72316926,169.81,169.79,41.98391061]
["bitfinex","SOLUSD",1748460727383,14.72316926,169.81,169.78,41.98391061]
["bitfinex","SOLUSD",1748460727986,14.72316926,169.81,169.79,23.33426175]
["bitfinex","SOLUSD",1748460728274,29.44049671,169.84,169.8,23.33426175]
["bitfinex","SOLUSD",1748460728275,20.6076307,169.84,169.8,23.33426175]
["bitfinex","SOLUSD",1748460728582,20.6076307,169.84,169.81,23.33426175]
["bitfinex","SOLUSD",1748460729452,43.94189245,169.84,169.8,36.32]
["bitfinex","SOLUSD",1748460729758,43.94189245,169.84,169.8,59.65426175]
["bitfinex","SOLUSD",1748460730153,20.6076307,169.84,169.8,59.65426175]
["bitfinex","SOLUSD",1748460732772,20.6076307,169.84,169.81,23.33426175]
["bitfinex","SOLUSD",1748460733483,20.6076307,169.84,169.8,59.65426175]
["bitfinex","SOLUSD",1748460734070,20.6076307,169.84,169.81,23.33426175]
["bitfinex","SOLUSD",1748460734667,43.94189245,169.84,169.8,36.32]
["bitfinex","SOLUSD",1748460735276,20.6076307,169.84,169.81,23.33426175]
["bitfinex","SOLUSD",1748460735477,20.6076307,169.84,169.82,23.33426175]
["bitfinex","SOLUSD",1748460735665,20.6076307,169.84,169.83,23.33426175]
["bitfinex","SOLUSD",1748460736067,14.71973622,169.84,169.83,23.33426175]
["bitfinex","SOLUSD",1748460738969,5.88720122,169.86,169.83,23.33426175]
["bitfinex","SOLUSD",1748460739172,5.88720122,169.86,169.84,23.33426175]
["bitfinex","SOLUSD",1748460739869,20.60520428,169.86,169.83,59.61426175]
["bitfinex","SOLUSD",1748460741291,14.71800306,169.86,169.83,36.28]
["bitfinex","SOLUSD",1748460741598,38.05226481,169.86,169.81,54.90964886]
["bitfinex","SOLUSD",1748460741899,38.05226481,169.86,169.82,23.33426175]
["bitfinex","SOLUSD",1748460743079,14.71800306,169.86,169.85,23.33426175]
["bitfinex","SOLUSD",1748460744086,14.71800306,169.86,169.8,1.6219]
["bitfinex","SOLUSD",1748460744293,14.71800306,169.86,169.83,23.33426175]
["bitfinex","SOLUSD",1748460744792,14.71800306,169.86,169.82,59.59426175]
["bitfinex","SOLUSD",1748460745495,20.60520428,169.86,169.82,59.59426175]
["bitfinex","SOLUSD",1748460746797,20.60520428,169.86,169.82,59.57426175]
["bitfinex","SOLUSD",1748460748482,0.14216157,169.87,169.83,23.33426175]
["bitfinex","SOLUSD",1748460750375,20.60520428,169.86,169.83,23.33426175]
["bitfinex","SOLUSD",1748460751487,20.60520428,169.86,169.82,59.57426175]
["bitfinex","SOLUSD",1748460752407,20.60520428,169.86,169.82,36.24]
["bitfinex","SOLUSD",1748460752704,20.60520428,169.86,169.82,59.57426175]
["bitfinex","SOLUSD",1748460752902,20.60520428,169.86,169.82,23.33426175]
["bitfinex","SOLUSD",1748460753096,43.93946603,169.86,169.82,23.33426175]
["bitfinex","SOLUSD",1748460753601,23.47642332,169.85,169.8,1.6219]
["bitfinex","SOLUSD",1748460753805,23.33426175,169.83,169.79,78.20391061]
["bitfinex","SOLUSD",1748460754599,23.33426175,169.84,169.79,78.20391061]
["bitfinex","SOLUSD",1748460755510,20.60884413,169.83,169.79,78.20391061]
["bitfinex","SOLUSD",1748460756011,20.60884413,169.83,169.8,23.33426175]
["bitfinex","SOLUSD",1748460756215,20.60884413,169.83,169.82,23.33426175]
["bitfinex","SOLUSD",1748460756513,5.88824118,169.83,169.82,59.55426175]
["bitfinex","SOLUSD",1748460757708,20.60595063,169.86,169.82,59.55426175]
["bitfinex","SOLUSD",1748460757916,20.60595063,169.86,169.83,23.33426175]
["bitfinex","SOLUSD",1748460761004,20.60595063,169.86,169.82,59.55426175]
["bitfinex","SOLUSD",1748460762693,5.88720122,169.86,169.85,41.98391061]
["bitfinex","SOLUSD",1748460762894,14.71592235,169.89,169.85,78.20391061]
["bitfinex","SOLUSD",1748460763200,14.71592235,169.89,169.88,23.33426175]
["bitfinex","SOLUSD",1748460764722,0.14216157,169.91,169.88,23.33426175]
["bitfinex","SOLUSD",1748460765819,5.88581518,169.9,169.88,23.33426175]
["bitfinex","SOLUSD",1748460765991,20.60035314,169.9,169.87,23.33426175]
["bitfinex","SOLUSD",1748460768930,20.60035314,169.9,169.85,54.86964886]
["bitfinex","SOLUSD",1748460769337,20.60035314,169.9,169.87,23.33426175]
["bitfinex","SOLUSD",1748460769920,20.60035314,169.9,169.88,23.33426175]
["bitfinex","SOLUSD",1748460770625,20.60035314,169.9,169.89,23.33426175]
["bitfinex","SOLUSD",1748460771420,20.73887786,169.93,169.89,23.33426175]
["bitfinex","SOLUSD",1748460771603,20.73887786,169.93,169.9,23.33426175]
["bitfinex","SOLUSD",1748460773620,20.59671629,169.93,169.9,23.33426175]
["bitfinex","SOLUSD",1748460774428,20.59671629,169.93,169.91,23.33426175]
["bitfinex","SOLUSD",1748460774936,14.71194021,169.93,169.91,23.33426175]
["bitfinex","SOLUSD",1748460775145,14.71194021,169.93,169.92,23.33426175]
["bitfinex","SOLUSD",1748460776812,14.71194021,169.93,169.89,37.8599]
["bitfinex","SOLUSD",1748460777034,14.71194021,169.93,169.9,23.33426175]
["bitfinex","SOLUSD",1748460777323,14.71194021,169.93,169.89,61.19416175]
["bitfinex","SOLUSD",1748460778226,20.59671629,169.93,169.89,61.19416175]
["bitfinex","SOLUSD",1748460778425,20.59671629,169.93,169.9,23.33426175]
["bitfinex","SOLUSD",1748460780416,14.71194021,169.93,169.91,23.33426175]
["bitfinex","SOLUSD",1748460782333,5.88408355,169.95,169.92,23.33426175]
["bitfinex","SOLUSD",1748460782510,5.88408355,169.95,169.94,23.33426175]
["bitfinex","SOLUSD",1748460785457,5.88408355,169.95,169.93,36.2]
["bitfinex","SOLUSD",1748460785629,43.92855418,169.95,169.9,9.44]
["bitfinex","SOLUSD",1748460785814,20.59671629,169.93,169.9,36.2]
["bitfinex","SOLUSD",1748460786316,69.93097804,169.93,169.89,37.8599]
["bitfinex","SOLUSD",1748460786622,46.59671629,169.93,169.92,23.33426175]
["bitfinex","SOLUSD",1748460787016,46.59671629,169.93,169.92,36.2]
["bitfinex","SOLUSD",1748460788637,20.59671629,169.93,169.92,36.2]
["bitfinex","SOLUSD",1748460790143,14.71194021,169.93,169.92,36.2]
["bitfinex","SOLUSD",1748460791622,14.71194021,169.93,169.9,18.64964886]
["bitfinex","SOLUSD",1748460791846,23.33426175,169.92,169.89,36.2]
["bitfinex","SOLUSD",1748460792341,5.88546877,169.91,169.89,36.2]
["bitfinex","SOLUSD",1748460792529,5.88546877,169.91,169.9,41.98391061]
["bitfinex","SOLUSD",1748460793543,95.38515383,169.92,169.9,43.54971061]
["bitfinex","SOLUSD",1748460793739,5.88515383,169.92,169.91,23.33426175]
["bitfinex","SOLUSD",1748460794316,5.88408355,169.95,169.91,41.98391061]
["bitfinex","SOLUSD",1748460794540,5.88408355,169.95,169.94,41.98391061]
["bitfinex","SOLUSD",1748460796519,20.59015308,169.99,169.95,18.64964886]
["bitfinex","SOLUSD",1748460796737,20.59015308,169.99,169.95,78.18391061]
["bitfinex","SOLUSD",1748460797518,20.59015308,169.99,169.96,23.33426175]
["bitfinex","SOLUSD",1748460797921,20.59015308,169.99,169.97,23.33426175]
["bitfinex","SOLUSD",1748460798548,14.7074541,169.99,169.97,23.33426175]
["bitfinex","SOLUSD",1748460798940,14.7074541,169.99,169.96,23.33426175]
["bitfinex","SOLUSD",1748460800626,14.7074541,169.99,169.97,23.33426175]
["bitfinex","SOLUSD",1748460801133,14.7074541,169.99,169.96,41.98391061]
["bitfinex","SOLUSD",1748460801960,14.7074541,169.99,169.96,23.33426175]
["bitfinex","SOLUSD",1748460803050,38.04171585,169.99,169.93,18.64964886]
["bitfinex","SOLUSD",1748460803226,23.33426175,169.98,169.94,36.18]
["bitfinex","SOLUSD",1748460803432,14.7074541,169.99,169.94,59.51426175]
["bitfinex","SOLUSD",1748460803634,38.04171585,169.99,169.95,23.33426175]
["bitfinex","SOLUSD",1748460804537,23.33426175,169.96,169.92,9.44]
["bitfinex","SOLUSD",1748460804742,23.33426175,169.96,169.92,45.62]
["bitfinex","SOLUSD",1748460804942,23.33426175,169.96,169.92,36.18]
["bitfinex","SOLUSD",1748460805252,23.33426175,169.96,169.92,59.51426175]
["bitfinex","SOLUSD",1748460805432,23.33426175,169.96,169.92,36.18]
["bitfinex","SOLUSD",1748460805832,23.47642332,169.95,169.91,23.33426175]
["bitfinex","SOLUSD",1748460806038,89.5,169.94,169.91,59.53426175]
["bitfinex","SOLUSD",1748460806742,5.88477608,169.93,169.91,59.53426175]
["bitfinex","SOLUSD",1748460807561,5.88477608,169.93,169.91,23.33426175]
["bitfinex","SOLUSD",1748460807962,20.59671629,169.93,169.9,36.18]
["bitfinex","SOLUSD",1748460808354,20.59671629,169.93,169.89,59.51426175]
["bitfinex","SOLUSD",1748460808757,133.43097804,169.93,169.89,59.51426175]
["bitfinex","SOLUSD",1748460808963,133.43097804,169.93,169.89,36.18]
["bitfinex","SOLUSD",1748460809149,133.43097804,169.93,169.89,59.51426175]
["bitfinex","SOLUSD",1748460809868,133.43097804,169.93,169.89,23.33426175]
["bitfinex","SOLUSD",1748460810163,133.43097804,169.93,169.89,36.18]
["bitfinex","SOLUSD",1748460810551,133.43097804,169.93,169.89,59.51426175]
["bitfinex","SOLUSD",1748460811249,110.09671629,169.93,169.91,23.33426175]
["bitfinex","SOLUSD",1748460811957,110.09671629,169.93,169.9,23.33426175]
["bitfinex","SOLUSD",1748460812668,110.09671629,169.93,169.91,23.33426175]
["bitfinex","SOLUSD",1748460812855,110.09671629,169.93,169.92,23.33426175]
["bitfinex","SOLUSD",1748460814242,20.59671629,169.93,169.88,18.64964886]
["bitfinex","SOLUSD",1748460814449,20.59671629,169.93,169.89,36.2]
["bitfinex","SOLUSD",1748460814646,43.93097804,169.93,169.9,36.2]
["bitfinex","SOLUSD",1748460815070,20.59671629,169.93,169.9,36.2]
["bitfinex","SOLUSD",1748460815368,73.35485846,169.93,169.89,36.2]
["bitfinex","SOLUSD",1748460815551,89.5,169.92,169.89,36.2]
["bitfinex","SOLUSD",1748460816473,5.88546877,169.91,169.89,36.2]
["bitfinex","SOLUSD",1748460817969,20.59914071,169.91,169.89,36.2]
["bitfinex","SOLUSD",1748460818656,20.59914071,169.91,169.88,23.33426175]
["bitfinex","SOLUSD",1748460818865,20.59914071,169.91,169.89,36.2]
["bitfinex","SOLUSD",1748460820165,20.59914071,169.91,169.89,59.53426175]
["bitfinex","SOLUSD",1748460820365,20.59914071,169.91,169.9,23.33426175]
["bitfinex","SOLUSD",1748460820870,20.59914071,169.91,169.9,59.53426175]
["bitfinex","SOLUSD",1748460821173,5.88546877,169.91,169.9,78.18391061]
["bitfinex","SOLUSD",1748460821850,20.59606586,169.94,169.9,78.18391061]
["bitfinex","SOLUSD",1748460822049,20.59606586,169.94,169.91,23.33426175]
["bitfinex","SOLUSD",1748460823846,20.59606586,169.94,169.9,78.18391061]
["bitfinex","SOLUSD",1748460824046,43.93032761,169.94,169.9,59.53426175]
["bitfinex","SOLUSD",1748460825150,20.59606586,169.94,169.9,59.53426175]
["bitfinex","SOLUSD",1748460826076,133.43032761,169.94,169.9,59.53426175]
["bitfinex","SOLUSD",1748460826462,133.43032761,169.94,169.9,36.2]
["bitfinex","SOLUSD",1748460827281,23.33426175,169.92,169.89,36.2]
["bitfinex","SOLUSD",1748460828082,5.88546877,169.91,169.89,36.2]
["bitfinex","SOLUSD",1748460828458,5.88546877,169.91,169.9,23.33426175]
["bitfinex","SOLUSD",1748460829684,5.88546877,169.91,169.89,36.2]
["bitfinex","SOLUSD",1748460829977,5.88546877,169.91,169.9,23.33426175]
["bitfinex","SOLUSD",1748460830182,20.59671629,169.93,169.9,23.33426175]
["bitfinex","SOLUSD",1748460830372,20.59671629,169.93,169.92,23.33426175]
["bitfinex","SOLUSD",1748460830572,5.88477608,169.93,169.92,41.98391061]
["bitfinex","SOLUSD",1748460830767,14.70996272,169.96,169.93,18.64964886]
["bitfinex","SOLUSD",1748460830968,29.4100347,170.01,169.95,41.98391061]
["bitfinex","SOLUSD",1748460831167,29.4100347,170.01,169.97,23.33426175]
["bitfinex","SOLUSD",1748460831168,14.70738534,169.99,169.97,23.33426175]
["bitfinex","SOLUSD",1748460831362,14.70738534,169.99,169.98,23.33426175]
["bitfinex","SOLUSD",1748460831954,14.70738534,169.99,169.97,23.33426175]
["bitfinex","SOLUSD",1748460832556,14.70738534,169.99,169.98,23.33426175]
["bitfinex","SOLUSD",1748460834374,14.70738534,169.99,169.97,18.64964886]
["bitfinex","SOLUSD",1748460834573,14.70738534,169.99,169.98,23.33426175]
["bitfinex","SOLUSD",1748460836680,73.32849071,170.02,169.98,23.33426175]
["bitfinex","SOLUSD",1748460838000,73.32849071,170.02,169.97,18.64964886]
["bitfinex","SOLUSD",1748460838165,23.47642332,169.99,169.94,18.64964886]
["bitfinex","SOLUSD",1748460838369,23.47642332,169.99,169.94,23.33426175]
["bitfinex","SOLUSD",1748460838598,23.33426175,169.97,169.93,59.51426175]
["bitfinex","SOLUSD",1748460838766,0.14216157,170.01,169.92,9.44]
["bitfinex","SOLUSD",1748460838767,20.59429243,169.95,169.92,68.95426175]
["bitfinex","SOLUSD",1748460839164,20.59429243,169.95,169.93,23.33426175]
["bitfinex","SOLUSD",1748460839468,20.59429243,169.95,169.92,68.95426175]
["bitfinex","SOLUSD",1748460839775,20.59429243,169.95,169.93,23.33426175]
["bitfinex","SOLUSD",1748460841696,20.59429243,169.95,169.92,68.95426175]
["bitfinex","SOLUSD",1748460842192,20.59429243,169.95,169.93,23.33426175]
["bitfinex","SOLUSD",1748460843079,20.59429243,169.95,169.92,68.95426175]
["bitfinex","SOLUSD",1748460844069,0.14216157,169.94,169.89,23.33426175]
["bitfinex","SOLUSD",1748460844398,112.83426175,169.93,169.89,59.51426175]
["bitfinex","SOLUSD",1748460844705,89.5,169.93,169.89,59.51426175]
["bitfinex","SOLUSD",1748460844880,89.5,169.93,169.89,23.33426175]
["bitfinex","SOLUSD",1748460845077,20.59792843,169.92,169.89,23.33426175]
["bitfinex","SOLUSD",1748460846094,20.59792843,169.92,169.89,59.51426175]
["bitfinex","SOLUSD",1748460846877,20.59792843,169.92,169.89,23.33426175]
["bitfinex","SOLUSD",1748460847076,20.60035314,169.9,169.87,9.44]
["bitfinex","SOLUSD",1748460847314,20.60035314,169.9,169.88,36.18]
["bitfinex","SOLUSD",1748460847668,20.60035314,169.9,169.88,23.33426175]
["bitfinex","SOLUSD",1748460847871,5.88581518,169.9,169.89,23.33426175]
["bitfinex","SOLUSD",1748460849738,5.88581518,169.9,169.89,59.51426175]
["bitfinex","SOLUSD",1748460850715,5.88581518,169.9,169.89,78.16391061]
["bitfinex","SOLUSD",1748460851133,89.5,169.91,169.9,18.64964886]
["bitfinex","SOLUSD",1748460851338,5.88408355,169.95,169.92,18.64964886]
["bitfinex","SOLUSD",1748460851622,5.88408355,169.95,169.94,41.98391061]
["bitfinex","SOLUSD",1748460852015,43.92249704,170.0,169.94,41.98391061]
["bitfinex","SOLUSD",1748460852217,43.92249704,170.0,169.96,23.33426175]
["bitfinex","SOLUSD",1748460852645,0.14216157,169.99,169.95,59.51426175]
["bitfinex","SOLUSD",1748460853040,20.59065772,169.98,169.95,59.51426175]
["bitfinex","SOLUSD",1748460854631,20.59065772,169.98,169.96,23.33426175]
["bitfinex","SOLUSD",1748460857652,20.59065772,169.98,169.95,36.18]
["bitfinex","SOLUSD",1748460857841,20.59065772,169.98,169.96,23.33426175]
["bitfinex","SOLUSD",1748460858064,20.59065772,169.98,169.95,59.51426175]
["bitfinex","SOLUSD",1748460858228,20.59065772,169.98,169.95,23.33426175]
["bitfinex","SOLUSD",1748460858432,23.47642332,169.97,169.93,36.18]
["bitfinex","SOLUSD",1748460858631,23.33426175,169.96,169.93,36.18]
["bitfinex","SOLUSD",1748460859164,112.97642332,169.97,169.93,36.18]
["bitfinex","SOLUSD",1748460859372,20.59308071,169.96,169.93,36.18]
["bitfinex","SOLUSD",1748460859667,20.59308071,169.96,169.93,59.51426175]
["bitfinex","SOLUSD",1748460859857,20.59308071,169.96,169.93,36.18]
["bitfinex","SOLUSD",1748460860164,43.92734246,169.96,169.93,36.18]
["bitfinex","SOLUSD",1748460860668,0.14216157,169.95,169.92,23.33426175]
["bitfinex","SOLUSD",1748460862828,5.88442979,169.94,169.92,23.33426175]
["bitfinex","SOLUSD",1748460863447,5.88442979,169.94,169.93,23.33426175]
["bitfinex","SOLUSD",1748460864151,5.88442979,169.94,169.93,41.98391061]
["bitfinex","SOLUSD",1748460865050,20.59308071,169.96,169.93,41.98391061]
["bitfinex","SOLUSD",1748460865246,20.59308071,169.96,169.94,23.33426175]
["bitfinex","SOLUSD",1748460866358,20.59308071,169.96,169.93,23.33426175]
["bitfinex","SOLUSD",1748460868378,20.59308071,169.96,169.93,59.51426175]
["bitfinex","SOLUSD",1748460870641,20.59308071,169.96,169.93,36.18]
["bitfinex","SOLUSD",1748460870884,20.59308071,169.96,169.93,59.51426175]
["bitfinex","SOLUSD",1748460872374,20.59308071,169.96,169.95,23.33426175]
["bitfinex","SOLUSD",1748460872375,5.88373734,169.96,169.95,23.33426175]
["bitfinex","SOLUSD",1748460872586,89.5,169.97,169.95,23.33426175]
["bitfinex","SOLUSD",1748460872587,104.20733423,169.99,169.95,41.98391061]
["bitfinex","SOLUSD",1748460872742,5.88304506,169.98,169.96,54.82964886]
["bitfinex","SOLUSD",1748460872941,95.38276803,169.99,169.97,43.63091061]
["bitfinex","SOLUSD",1748460873243,5.88276803,169.99,169.98,23.33426175]
["bitfinex","SOLUSD",1748460874351,14.70491667,170.02,169.99,18.64964886]
["bitfinex","SOLUSD",1748460874686,14.70491667,170.02,170.0,59.51426175]
["bitfinex","SOLUSD",1748460883855,14.70491667,170.02,170.01,23.33426175]
["bitfinex","SOLUSD",1748460884057,5.88131506,170.03,170.01,23.33426175]
["bitfinex","SOLUSD",1748460885485,5.88131506,170.03,170.02,23.33426175]
["bitfinex","SOLUSD",1748460885657,5.88131506,170.03,170.02,59.51426175]
["bitfinex","SOLUSD",1748460886883,5.88131506,170.03,170.02,78.16391061]
["bitfinex","SOLUSD",1748460888502,5.87993179,170.07,170.03,18.64964886]
["bitfinex","SOLUSD",1748460888691,5.87993179,170.07,170.05,23.33426175]
["bitfinex","SOLUSD",1748460889574,20.57976127,170.07,170.05,23.33426175]
["bitfinex","SOLUSD",1748460890177,20.57976127,170.07,170.04,36.18]
["bitfinex","SOLUSD",1748460890178,20.57976127,170.07,170.04,59.51426175]
["bitfinex","SOLUSD",1748460893196,20.57976127,170.07,170.05,23.33426175]
["bitfinex","SOLUSD",1748460894203,20.57976127,170.07,170.04,59.51426175]
["bitfinex","SOLUSD",1748460896818,20.57976127,170.07,170.05,23.33426175]
["bitfinex","SOLUSD",1748460901397,20.57976127,170.07,170.04,59.51426175]
["bitfinex","SOLUSD",1748460901599,20.57976127,170.07,170.02,23.33426175]
["bitfinex","SOLUSD",1748460901600,23.33426175,170.06,170.02,23.33426175]
["bitfinex","SOLUSD",1748460901800,23.33426175,170.06,169.98,23.33426175]
["bitfinex","SOLUSD",1748460901801,23.33426175,170.03,169.98,23.33426175]
["bitfinex","SOLUSD",1748460902091,23.33426175,170.03,169.99,36.16]
["bitfinex","SOLUSD",1748460902295,23.33426175,170.03,169.98,78.14391061]
["bitfinex","SOLUSD",1748460902591,23.33426175,170.02,169.98,78.14391061]
["bitfinex","SOLUSD",1748460903001,20.58702429,170.01,169.98,78.14391061]
["bitfinex","SOLUSD",1748460903816,23.33426175,169.99,169.95,9.44]
["bitfinex","SOLUSD",1748460903997,23.33426175,169.99,169.94,41.98391061]
["bitfinex","SOLUSD",1748460904197,23.33426175,169.98,169.94,18.64964886]
["bitfinex","SOLUSD",1748460904503,23.33426175,169.98,169.94,54.80964886]
["bitfinex","SOLUSD",1748460905199,20.59186914,169.97,169.94,54.80964886]
["bitfinex","SOLUSD",1748460905609,23.33426175,169.96,169.93,37.7402]
["bitfinex","SOLUSD",1748460905804,23.33426175,169.96,169.91,41.98391061]
["bitfinex","SOLUSD",1748460906010,23.33426175,169.95,169.92,36.16]
["bitfinex","SOLUSD",1748460906191,23.33426175,169.96,169.92,36.16]
["bitfinex","SOLUSD",1748460906386,23.33426175,169.96,169.91,41.98391061]
["bitfinex","SOLUSD",1748460906388,23.33426175,169.95,169.91,18.64964886]
["bitfinex","SOLUSD",1748460906714,23.33426175,169.94,169.9,9.42]
["bitfinex","SOLUSD",1748460906923,23.33426175,169.93,169.89,23.33426175]
["bitfinex","SOLUSD",1748460907218,43.93219018,169.92,169.88,27.5802]
["bitfinex","SOLUSD",1748460907414,20.59792843,169.92,169.88,50.91446175]
["bitfinex","SOLUSD",1748460907919,43.93219018,169.92,169.88,1.5802]
["bitfinex","SOLUSD",1748460908103,23.33426175,169.91,169.88,1.5802]
["bitfinex","SOLUSD",1748460908817,5.88581518,169.9,169.88,1.5802]
["bitfinex","SOLUSD",1748460910820,14.7106866,169.95,169.9,18.64964886]
["bitfinex","SOLUSD",1748460911109,14.7106866,169.95,169.92,23.33426175]
["bitfinex","SOLUSD",1748460911489,14.7106866,169.95,169.93,23.33426175]
["bitfinex","SOLUSD",1748460911687,5.88373734,169.96,169.93,23.33426175]
["bitfinex","SOLUSD",1748460912395,5.88373734,169.96,169.92,59.49426175]
["bitfinex","SOLUSD",1748460912396,20.59308071,169.96,169.92,59.49426175]
["bitfinex","SOLUSD",1748460914825,20.59308071,169.96,169.93,23.33426175]
["bitfinex","SOLUSD",1748460915992,20.59308071,169.96,169.92,59.49426175]
["bitfinex","SOLUSD",1748460916208,23.33426175,169.95,169.91,23.33426175]
["bitfinex","SOLUSD",1748460916408,23.33426175,169.93,169.88,1.5802]
["bitfinex","SOLUSD",1748460916616,23.33426175,169.92,169.89,18.64964886]
["bitfinex","SOLUSD",1748460916817,23.33426175,169.93,169.89,41.98391061]
["bitfinex","SOLUSD",1748460917006,112.83426175,169.94,169.89,41.98391061]
["bitfinex","SOLUSD",1748460917207,89.5,169.94,169.91,23.33426175]
["bitfinex","SOLUSD",1748460917408,89.5,169.94,169.93,23.33426175]
["bitfinex","SOLUSD",1748460917606,20.59308071,169.96,169.93,23.33426175]
["bitfinex","SOLUSD",1748460917919,14.70934337,169.96,169.93,23.33426175]
["bitfinex","SOLUSD",1748460921010,23.33426175,169.94,169.91,36.18]
["bitfinex","SOLUSD",1748460921615,23.47642332,169.95,169.9,23.33426175]
["bitfinex","SOLUSD",1748460921917,43.92976603,169.94,169.89,54.82964886]
["bitfinex","SOLUSD",1748460922124,43.92976603,169.94,169.89,78.16391061]
["bitfinex","SOLUSD",1748460922508,43.92976603,169.94,169.89,41.98391061]
["bitfinex","SOLUSD",1748460924436,23.33426175,169.92,169.87,41.98391061]
["bitfinex","SOLUSD",1748460924631,0.14216157,169.92,169.88,23.33426175]
["bitfinex","SOLUSD",1748460925515,0.14216157,169.92,169.89,23.33426175]
["bitfinex","SOLUSD",1748460927469,0.14216157,169.92,169.88,23.33426175]
["bitfinex","SOLUSD",1748460927470,20.59914071,169.91,169.88,23.33426175]
["bitfinex","SOLUSD",1748460929605,0.28432314,169.9,169.84,1.6298]
["bitfinex","SOLUSD",1748460929810,23.33426175,169.89,169.84,24.96406175]
["bitfinex","SOLUSD",1748460930021,89.5,169.89,169.85,23.33426175]
["bitfinex","SOLUSD",1748460930213,89.5,169.89,169.86,23.33426175]
["bitfinex","SOLUSD",1748460930937,89.5,169.89,169.85,23.33426175]
["bitfinex","SOLUSD",1748460931237,20.60277842,169.88,169.85,23.33426175]
["bitfinex","SOLUSD",1748460931431,20.60277842,169.88,169.84,24.96406175]
["bitfinex","SOLUSD",1748460931632,20.60277842,169.88,169.81,9.44]
["bitfinex","SOLUSD",1748460931633,23.33426175,169.87,169.81,9.44]
["bitfinex","SOLUSD",1748460931844,23.33426175,169.87,169.83,23.33426175]
["bitfinex","SOLUSD",1748460932055,43.93704017,169.88,169.83,23.33426175]
["bitfinex","SOLUSD",1748460935945,20.60277842,169.88,169.84,23.33426175]
["bitfinex","SOLUSD",1748460936319,43.93704017,169.88,169.84,23.33426175]
["bitfinex","SOLUSD",1748460936831,43.93704017,169.88,169.83,23.33426175]
["bitfinex","SOLUSD",1748460937844,43.93704017,169.88,169.82,54.82964886]
["bitfinex","SOLUSD",1748460937845,43.93704017,169.88,169.84,23.33426175]
["bitfinex","SOLUSD",1748460939038,44.29144017,169.88,169.82,54.82964886]
["bitfinex","SOLUSD",1748460939255,44.29144017,169.88,169.83,23.33426175]
["bitfinex","SOLUSD",1748460940039,0.14216157,169.87,169.82,18.64964886]
["bitfinex","SOLUSD",1748460940356,23.33426175,169.85,169.81,9.44]
["bitfinex","SOLUSD",1748460940854,23.33426175,169.85,169.8,43.58731061]
["bitfinex","SOLUSD",1748460940855,23.33426175,169.84,169.8,43.58731061]
["bitfinex","SOLUSD",1748460941150,44.08284074,169.85,169.8,43.58731061]
["bitfinex","SOLUSD",1748460941346,44.08284074,169.85,169.81,23.33426175]
["bitfinex","SOLUSD",1748460941553,20.60641742,169.85,169.83,23.33426175]
["bitfinex","SOLUSD",1748460942470,5.88754783,169.85,169.82,41.98391061]
["bitfinex","SOLUSD",1748460944251,5.88754783,169.85,169.83,23.33426175]
["bitfinex","SOLUSD",1748460944728,20.60641742,169.85,169.82,18.64964886]
["bitfinex","SOLUSD",1748460944931,20.60641742,169.85,169.82,41.98391061]
["bitfinex","SOLUSD",1748460945149,20.60641742,169.85,169.8,1.6034]
["bitfinex","SOLUSD",1748460945150,23.33426175,169.83,169.8,1.6034]
["bitfinex","SOLUSD",1748460945359,23.33426175,169.81,169.77,18.64964886]
["bitfinex","SOLUSD",1748460945653,23.33426175,169.8,169.77,18.64964886]
["bitfinex","SOLUSD",1748460945950,23.33426175,169.8,169.76,70.48046175]
["bitfinex","SOLUSD",1748460945951,23.33426175,169.79,169.75,18.64964886]
["bitfinex","SOLUSD",1748460946444,26.0,169.81,169.75,23.33426175]
["bitfinex","SOLUSD",1748460946670,0.14216157,169.8,169.76,23.33426175]
["bitfinex","SOLUSD",1748460946833,23.33426175,169.79,169.74,18.64964886]
["bitfinex","SOLUSD",1748460947333,23.33426175,169.79,169.75,23.33426175]
["bitfinex","SOLUSD",1748460947334,5.88997526,169.78,169.75,23.33426175]
["bitfinex","SOLUSD",1748460948335,5.88997526,169.78,169.73,23.33426175]
["bitfinex","SOLUSD",1748460948336,43.94917516,169.78,169.73,23.33426175]
["bitfinex","SOLUSD",1748460948644,43.94917516,169.78,169.72,18.64964886]
["bitfinex","SOLUSD",1748460948645,23.33426175,169.76,169.72,18.64964886]
["bitfinex","SOLUSD",1748460949149,23.33426175,169.75,169.71,23.33426175]
["bitfinex","SOLUSD",1748460949328,20.61977141,169.74,169.71,23.33426175]
["bitfinex","SOLUSD",1748460949656,20.61977141,169.74,169.69,18.64964886]
["bitfinex","SOLUSD",1748460949852,20.61977141,169.74,169.72,23.33426175]
["bitfinex","SOLUSD",1748460951334,43.95403316,169.74,169.7,59.51426175]
["bitfinex","SOLUSD",1748460952149,43.95403316,169.74,169.7,36.18]
["bitfinex","SOLUSD",1748460952342,43.95403316,169.74,169.69,41.98391061]
["bitfinex","SOLUSD",1748460952834,43.95403316,169.74,169.7,23.33426175]
["bitfinex","SOLUSD",1748460953032,43.95403316,169.74,169.69,18.64964886]
["bitfinex","SOLUSD",1748460953256,43.95403316,169.74,169.7,23.33426175]
["bitfinex","SOLUSD",1748460953430,43.95403316,169.74,169.66,35.44]
["bitfinex","SOLUSD",1748460953431,23.33426175,169.71,169.66,35.44]
["bitfinex","SOLUSD",1748460953637,23.33426175,169.7,169.67,18.64964886]
["bitfinex","SOLUSD",1748460953847,89.5,169.73,169.67,18.64964886]
["bitfinex","SOLUSD",1748460954155,23.33426175,169.7,169.67,18.64964886]
["bitfinex","SOLUSD",1748460954348,89.5,169.73,169.67,18.64964886]
["bitfinex","SOLUSD",1748460954349,23.33426175,169.71,169.67,18.64964886]
["bitfinex","SOLUSD",1748460955349,5.89275191,169.7,169.67,18.64964886]
["bitfinex","SOLUSD",1748460956174,29.22701366,169.7,169.67,18.64964886]
["bitfinex","SOLUSD",1748460957241,5.89275191,169.7,169.67,18.64964886]
["bitfinex","SOLUSD",1748460958267,23.33426175,169.69,169.64,18.64964886]
["bitfinex","SOLUSD",1748460958565,23.33426175,169.68,169.64,41.98391061]
["bitfinex","SOLUSD",1748460959133,23.33426175,169.69,169.64,18.64964886]
["bitfinex","SOLUSD",1748460959359,29.22805558,169.67,169.64,18.64964886]
["bitfinex","SOLUSD",1748460960059,43.96254016,169.67,169.64,18.64964886]
["bitfinex","SOLUSD",1748460960436,43.96254016,169.67,169.61,9.44]
["bitfinex","SOLUSD",1748460960437,23.33426175,169.66,169.61,9.44]
["bitfinex","SOLUSD",1748460960658,23.33426175,169.64,169.6,18.64964886]
["bitfinex","SOLUSD",1748460960859,50.09724758,169.67,169.6,18.64964886]
["bitfinex","SOLUSD",1748460960860,23.33426175,169.63,169.6,18.64964886]
["bitfinex","SOLUSD",1748460961588,23.33426175,169.61,169.59,18.64964886]
["bitfinex","SOLUSD",1748460961768,20.63435914,169.62,169.51,11.0356]
["bitfinex","SOLUSD",1748460961769,23.33426175,169.6,169.51,11.0356]
["bitfinex","SOLUSD",1748460961975,20.63435914,169.62,169.54,23.33426175]
["bitfinex","SOLUSD",1748460962184,23.33426175,169.59,169.55,18.64964886]
["bitfinex","SOLUSD",1748460962482,23.33426175,169.59,169.54,18.64964886]
["bitfinex","SOLUSD",1748460962684,26.0,169.6,169.51,1.5956]
["bitfinex","SOLUSD",1748460962895,23.33426175,169.58,169.51,1.5956]
["bitfinex","SOLUSD",1748460963077,23.33426175,169.56,169.52,18.64964886]
["bitfinex","SOLUSD",1748460963489,29.23222695,169.55,169.52,18.64964886]
["bitfinex","SOLUSD",1748460963667,43.97713995,169.55,169.5,23.33426175]
["bitfinex","SOLUSD",1748460963988,23.33426175,169.53,169.49,18.64964886]
["bitfinex","SOLUSD",1748460964208,23.33426175,169.53,169.48,7.49740537]
["bitfinex","SOLUSD",1748460964209,23.33426175,169.53,169.48,30.83166712]
["bitfinex","SOLUSD",1748460964371,23.33426175,169.52,169.48,7.49740537]
["bitfinex","SOLUSD",1748460964901,23.33426175,169.49,169.42,1.6898]
["bitfinex","SOLUSD",1748460965105,23.33426175,169.47,169.42,25.02406175]
["bitfinex","SOLUSD",1748460965310,23.33426175,169.46,169.42,1.6898]
["bitfinex","SOLUSD",1748460965611,23.33426175,169.47,169.42,25.02406175]
["bitfinex","SOLUSD",1748460965767,20.64774939,169.51,169.46,23.33426175]
["bitfinex","SOLUSD",1748460966103,20.64774939,169.51,169.47,18.64964886]
["bitfinex","SOLUSD",1748460966263,5.89935697,169.51,169.5,23.33426175]
["bitfinex","SOLUSD",1748460966789,5.898661,169.53,169.51,18.64964886]
["bitfinex","SOLUSD",1748460967186,5.898661,169.53,169.52,18.64964886]
["bitfinex","SOLUSD",1748460967358,14.74534833,169.55,169.52,23.33426175]
["bitfinex","SOLUSD",1748460967562,14.74534833,169.55,169.53,18.64964886]
["bitfinex","SOLUSD",1748460967764,14.74534833,169.55,169.51,23.33426175]
["bitfinex","SOLUSD",1748460967979,14.74534833,169.55,169.52,18.64964886]
["bitfinex","SOLUSD",1748460968411,14.74534833,169.55,169.53,18.64964886]
["bitfinex","SOLUSD",1748460968693,14.64534833,169.55,169.53,18.64964886]
["bitfinex","SOLUSD",1748460969061,5.89761736,169.56,169.54,34.76417224]
["bitfinex","SOLUSD",1748460970089,5.89761736,169.56,169.55,34.76417224]
["bitfinex","SOLUSD",1748460970279,5.89622641,169.6,169.56,18.64964886]
["bitfinex","SOLUSD",1748460970492,5.89622641,169.6,169.58,18.64964886]
["bitfinex","SOLUSD",1748460971578,34.76417224,169.59,169.51,35.52]
["bitfinex","SOLUSD",1748460971792,34.76417224,169.58,169.51,72.12]
["bitfinex","SOLUSD",1748460972092,34.76417224,169.59,169.54,34.76417224]
["bitfinex","SOLUSD",1748460972294,34.76417224,169.58,169.54,34.76417224]
["bitfinex","SOLUSD",1748460972669,34.76417224,169.56,169.52,18.64964886]
["bitfinex","SOLUSD",1748460972886,34.76417224,169.56,169.52,53.4138211]
["bitfinex","SOLUSD",1748460973083,34.76417224,169.56,169.52,18.64964886]
["bitfinex","SOLUSD",1748460973672,34.76417224,169.54,169.5,18.64964886]
["bitfinex","SOLUSD",1748460973973,34.76417224,169.53,169.5,18.64964886]
["bitfinex","SOLUSD",1748460974191,34.76417224,169.54,169.5,18.64964886]
["bitfinex","SOLUSD",1748460974684,34.76417224,169.53,169.5,18.64964886]
["bitfinex","SOLUSD",1748460975600,5.89900896,169.52,169.5,18.64964886]
["bitfinex","SOLUSD",1748460975975,5.89900896,169.52,169.46,11.0348]
["bitfinex","SOLUSD",1748460975976,40.6631812,169.52,169.47,53.4138211]
["bitfinex","SOLUSD",1748460976177,40.6631812,169.52,169.49,18.64964886]
["bitfinex","SOLUSD",1748460976479,20.64653137,169.52,169.5,34.76417224]
["bitfinex","SOLUSD",1748460976690,20.64653137,169.52,169.51,53.4138211]
["bitfinex","SOLUSD",1748460976914,5.89900896,169.52,169.51,53.4138211]
["bitfinex","SOLUSD",1748460977069,5.89831308,169.54,169.51,53.4138211]
["bitfinex","SOLUSD",1748460977278,5.89831308,169.54,169.53,53.4138211]
["bitfinex","SOLUSD",1748460977877,14.74277509,169.58,169.54,18.64964886]
["bitfinex","SOLUSD",1748460978100,14.74277509,169.58,169.51,18.933972]
["bitfinex","SOLUSD",1748460979198,49.50694733,169.58,169.55,18.64964886]
["bitfinex","SOLUSD",1748460979905,55.40386913,169.58,169.55,18.64964886]
["bitfinex","SOLUSD",1748460980689,20.63969689,169.58,169.56,18.64964886]
["bitfinex","SOLUSD",1748460981804,20.63969689,169.58,169.56,34.76417224]
["bitfinex","SOLUSD",1748460982011,14.74277509,169.58,169.57,53.4138211]
["bitfinex","SOLUSD",1748460982378,14.74277509,169.58,169.57,18.64964886]
["bitfinex","SOLUSD",1748460982583,15.09717509,169.58,169.57,18.64964886]
["bitfinex","SOLUSD",1748460984068,20.99409689,169.58,169.57,18.64964886]
["bitfinex","SOLUSD",1748460984272,55.75826913,169.58,169.55,18.64964886]
["bitfinex","SOLUSD",1748460984897,55.75826913,169.58,169.54,18.64964886]
["bitfinex","SOLUSD",1748460985405,34.76417224,169.56,169.52,18.64964886]
["bitfinex","SOLUSD",1748460985624,34.76417224,169.54,169.44,6.4888]
["bitfinex","SOLUSD",1748460985797,34.76417224,169.53,169.5,18.64964886]
["bitfinex","SOLUSD",1748460985977,87.15870592,169.58,169.51,18.64964886]
["bitfinex","SOLUSD",1748460986412,34.76417224,169.54,169.51,18.64964886]
["bitfinex","SOLUSD",1748460986577,87.15870592,169.58,169.51,18.64964886]
["bitfinex","SOLUSD",1748460987408,34.76417224,169.54,169.51,18.64964886]
["bitfinex","SOLUSD",1748460987775,34.76417224,169.54,169.5,18.64964886]
["bitfinex","SOLUSD",1748460987776,28.76417224,169.54,169.5,18.64964886]
["bitfinex","SOLUSD",1748460988087,5.898661,169.53,169.51,18.64964886]
["bitfinex","SOLUSD",1748460988898,55.40948574,169.53,169.5,18.64964886]
["bitfinex","SOLUSD",1748460989103,20.6453135,169.53,169.5,18.64964886]
["bitfinex","SOLUSD",1748460989284,20.6453135,169.53,169.48,18.64964886]
["bitfinex","SOLUSD",1748460989491,55.40948574,169.53,169.49,34.76417224]
["bitfinex","SOLUSD",1748460989801,55.40948574,169.53,169.48,18.64964886]
["bitfinex","SOLUSD",1748460989802,55.40948574,169.53,169.48,34.76417224]
["bitfinex","SOLUSD",1748460990009,34.76417224,169.52,169.49,18.64964886]
["bitfinex","SOLUSD",1748460990305,5.89970501,169.5,169.49,18.64964886]
["bitfinex","SOLUSD",1748460990684,5.89970501,169.5,169.47,34.76417224]
["bitfinex","SOLUSD",1748460990685,90.17731202,169.5,169.47,18.64964886]
["bitfinex","SOLUSD",1748460990918,90.17731202,169.5,169.37,18.64964886]
["bitfinex","SOLUSD",1748460990919,26.0,169.46,169.37,18.64964886]
["bitfinex","SOLUSD",1748460991120,34.76417224,169.45,169.36,1.503]
["bitfinex","SOLUSD",1748460991276,26.0,169.48,169.36,1.503]
["bitfinex","SOLUSD",1748460991481,26.0,169.48,169.36,27.503]
["bitfinex","SOLUSD",1748460991702,34.76417224,169.45,169.4,34.76417224]
["bitfinex","SOLUSD",1748460991890,34.76417224,169.45,169.42,18.64964886]
["bitfinex","SOLUSD",1748460992090,34.76417224,169.43,169.42,18.64964886]
["bitfinex","SOLUSD",1748460992293,5.90214247,169.43,169.39,18.64964886]
["bitfinex","SOLUSD",1748460992498,5.90214247,169.43,169.42,18.64964886]
["bitfinex","SOLUSD",1748460992989,5.90214247,169.43,169.39,18.64964886]
["bitfinex","SOLUSD",1748460993298,5.90214247,169.43,169.41,18.64964886]
["bitfinex","SOLUSD",1748460993688,5.90214247,169.43,169.37,18.64964886]
["bitfinex","SOLUSD",1748460993895,34.76417224,169.41,169.37,18.64964886]
["bitfinex","SOLUSD",1748460994090,20.65749866,169.43,169.37,18.64964886]
["bitfinex","SOLUSD",1748460994294,5.90318772,169.4,169.37,18.64964886]
["bitfinex","SOLUSD",1748460994911,5.90318772,169.4,169.37,53.4138211]
["bitfinex","SOLUSD",1748460995618,14.75313212,169.46,169.4,18.64964886]
["bitfinex","SOLUSD",1748460995906,5.90144585,169.45,169.44,18.64964886]
["bitfinex","SOLUSD",1748460996295,5.90144585,169.45,169.43,18.64964886]
["bitfinex","SOLUSD",1748460996683,5.90144585,169.45,169.38,18.933972]
["bitfinex","SOLUSD",1748460996903,5.90144585,169.45,169.43,18.64964886]
["bitfinex","SOLUSD",1748460997283,20.65506048,169.45,169.38,18.933972]
["bitfinex","SOLUSD",1748460997484,34.76417224,169.43,169.38,0.14216157]
["bitfinex","SOLUSD",1748460997698,34.76417224,169.43,169.39,18.64964886]
["bitfinex","SOLUSD",1748460998106,20.65506048,169.45,169.38,0.14216157]
["bitfinex","SOLUSD",1748460998294,20.65871797,169.42,169.39,18.64964886]
["bitfinex","SOLUSD",1748460998493,55.42289021,169.42,169.39,18.64964886]
["bitfinex","SOLUSD",1748460998729,55.42289021,169.42,169.38,18.64964886]
["bitfinex","SOLUSD",1748460998919,20.65871797,169.42,169.37,18.79181043]
["bitfinex","SOLUSD",1748460999095,20.65871797,169.42,169.4,18.64964886]
["bitfinex","SOLUSD",1748461000098,20.65871797,169.42,169.39,18.64964886]
["bitfinex","SOLUSD",1748461000436,55.42289021,169.42,169.39,18.64964886]
["bitfinex","SOLUSD",1748461000800,55.42289021,169.42,169.37,34.76417224]
["bitfinex","SOLUSD",1748461001018,55.42289021,169.42,169.38,18.64964886]
["bitfinex","SOLUSD",1748461001523,55.42289021,169.42,169.37,53.4138211]
["bitfinex","SOLUSD",1748461001722,34.76417224,169.39,169.3,11.71469588]
["bitfinex","SOLUSD",1748461001916,50.17117222,169.42,169.35,18.64964886]
["bitfinex","SOLUSD",1748461002220,55.42289021,169.42,169.38,53.4138211]
["bitfinex","SOLUSD",1748461002401,20.65871797,169.42,169.4,18.64964886]
["bitfinex","SOLUSD",1748461004630,21.01311797,169.42,169.36,18.79181043]
["bitfinex","SOLUSD",1748461004796,21.01311797,169.42,169.4,18.64964886]
["bitfinex","SOLUSD",1748461005418,6.25689085,169.42,169.41,18.64964886]
["bitfinex","SOLUSD",1748461006531,6.25689085,169.42,169.41,53.55598267]
["bitfinex","SOLUSD",1748461007528,0.3544,169.42,169.41,53.69814424]
["bitfinex","SOLUSD",1748461008523,0.3544,169.42,169.41,18.933972]
["bitfinex","SOLUSD",1748461008721,6.25689085,169.42,169.41,79.69814424]
["bitfinex","SOLUSD",1748461009246,6.25689085,169.42,169.41,18.933972]
["bitfinex","SOLUSD",1748461009412,6.25689085,169.42,169.41,53.69814424]
["bitfinex","SOLUSD",1748461012131,6.25689085,169.42,169.41,18.64964886]
["bitfinex","SOLUSD",1748461012327,6.25689085,169.42,169.41,53.4138211]
["bitfinex","SOLUSD",1748461012538,6.25689085,169.42,169.41,53.55598267]
["bitfinex","SOLUSD",1748461013813,0.3544,169.42,169.41,53.69814424]
["bitfinex","SOLUSD",1748461014133,0.3544,169.42,169.41,55.20024424]
["bitfinex","SOLUSD",1748461014310,0.3544,169.42,169.41,20.29391043]
["bitfinex","SOLUSD",1748461014510,6.25689085,169.42,169.41,55.05808267]
["bitfinex","SOLUSD",1748461014909,0.3544,169.42,169.41,55.05808267]
["bitfinex","SOLUSD",1748461015114,0.3544,169.42,169.41,55.20024424]
["bitfinex","SOLUSD",1748461018549,6.25689085,169.42,169.41,55.20024424]
["bitfinex","SOLUSD",1748461018734,0.3544,169.42,169.41,55.20024424]
["bitfinex","SOLUSD",1748461019927,6.25689085,169.42,169.41,55.20024424]
["bitfinex","SOLUSD",1748461020128,6.25689085,169.42,169.41,20.436072]
["bitfinex","SOLUSD",1748461020338,6.25689085,169.42,169.41,18.64964886]
["bitfinex","SOLUSD",1748461020650,6.25689085,169.42,169.41,53.69814424]
["bitfinex","SOLUSD",1748461021752,0.3544,169.42,169.41,53.69814424]
["bitfinex","SOLUSD",1748461022749,6.25689085,169.42,169.41,53.69814424]
["bitfinex","SOLUSD",1748461023044,6.25689085,169.42,169.41,18.933972]
["bitfinex","SOLUSD",1748461023249,6.25689085,169.42,169.41,18.64964886]
["bitfinex","SOLUSD",1748461023427,41.02106309,169.42,169.41,18.64964886]
["bitfinex","SOLUSD",1748461023823,41.02106309,169.42,169.37,0.28432314]
["bitfinex","SOLUSD",1748461023824,55.77729021,169.42,169.37,18.64964886]
["bitfinex","SOLUSD",1748461024153,21.01311797,169.42,169.39,18.64964886]
["bitfinex","SOLUSD",1748461024448,55.77729021,169.42,169.39,18.64964886]
["bitfinex","SOLUSD",1748461024615,34.76417224,169.4,169.37,18.64964886]
["bitfinex","SOLUSD",1748461024818,21.01311797,169.42,169.37,53.4138211]
["bitfinex","SOLUSD",1748461025032,34.76417224,169.41,169.37,53.4138211]
["bitfinex","SOLUSD",1748461025525,21.01311797,169.42,169.37,53.4138211]
["bitfinex","SOLUSD",1748461025724,34.76417224,169.41,169.37,53.4138211]
["bitfinex","SOLUSD",1748461026134,55.77729021,169.42,169.37,53.4138211]
["bitfinex","SOLUSD",1748461026347,34.76417224,169.41,169.37,53.4138211]
["bitfinex","SOLUSD",1748461026823,34.76417224,169.41,169.34,18.933972]
["bitfinex","SOLUSD",1748461027026,124.26417224,169.41,169.38,18.64964886]
["bitfinex","SOLUSD",1748461027842,124.26417224,169.41,169.38,0.28432314]
["bitfinex","SOLUSD",1748461028035,124.26417224,169.41,169.38,18.933972]
["bitfinex","SOLUSD",1748461028243,5.90318772,169.4,169.38,18.933972]
["bitfinex","SOLUSD",1748461028443,40.66735996,169.4,169.38,0.28432314]
["bitfinex","SOLUSD",1748461028626,34.76417224,169.39,169.3,11.71469588]
["bitfinex","SOLUSD",1748461028830,50.17709562,169.4,169.3,11.71469588]
["bitfinex","SOLUSD",1748461028831,34.76417224,169.38,169.34,53.4138211]
["bitfinex","SOLUSD",1748461029043,20.66115702,169.4,169.36,53.4138211]
["bitfinex","SOLUSD",1748461029353,5.90318772,169.4,169.39,53.69814424]
["bitfinex","SOLUSD",1748461029922,5.90318772,169.4,169.39,18.933972]
["bitfinex","SOLUSD",1748461030122,20.65815539,169.43,169.4,18.933972]
["bitfinex","SOLUSD",1748461030347,20.65815539,169.43,169.4,39.82304132]
["bitfinex","SOLUSD",1748461031454,20.65815539,169.43,169.4,18.933972]
["bitfinex","SOLUSD",1748461031951,20.65815539,169.43,169.4,0.28432314]
["bitfinex","SOLUSD",1748461032158,20.65815539,169.43,169.4,18.933972]
["bitfinex","SOLUSD",1748461032944,20.65815539,169.43,169.42,21.17339246]
["bitfinex","SOLUSD",1748461033256,5.90214247,169.43,169.42,39.82304132]
["bitfinex","SOLUSD",1748461034764,5.90144585,169.45,169.44,0.28432314]
["bitfinex","SOLUSD",1748461034926,5.90144585,169.45,169.44,39.82304132]
["bitfinex","SOLUSD",1748461036769,20.88906932,169.45,169.44,18.64964886]
["bitfinex","SOLUSD",1748461038777,26.79051517,169.45,169.44,18.64964886]
["bitfinex","SOLUSD",1748461039074,116.29051517,169.45,169.44,18.64964886]
["bitfinex","SOLUSD",1748461039277,41.5441298,169.45,169.41,18.64964886]
["bitfinex","SOLUSD",1748461039462,20.88906932,169.44,169.41,18.64964886]
["bitfinex","SOLUSD",1748461039865,41.5441298,169.45,169.41,18.64964886]
["bitfinex","SOLUSD",1748461040166,20.88906932,169.44,169.42,18.64964886]
["bitfinex","SOLUSD",1748461040578,20.88906932,169.43,169.3,11.71469588]
["bitfinex","SOLUSD",1748461040763,5.90353621,169.39,169.37,18.64964886]
["bitfinex","SOLUSD",1748461040963,5.90353621,169.39,169.38,20.88906932]
["bitfinex","SOLUSD",1748461041270,5.90353621,169.39,169.38,39.68087975]
["bitfinex","SOLUSD",1748461041469,5.90353621,169.39,169.38,39.82304132]
["bitfinex","SOLUSD",1748461042374,5.90249085,169.42,169.39,18.933972]
["bitfinex","SOLUSD",1748461042581,5.90249085,169.42,169.41,39.82304132]
["bitfinex","SOLUSD",1748461042885,5.90179414,169.44,169.43,0.28432314]
["bitfinex","SOLUSD",1748461043052,5.90179414,169.44,169.43,39.82304132]
["bitfinex","SOLUSD",1748461043585,5.90179414,169.44,169.43,18.933972]
["bitfinex","SOLUSD",1748461043765,5.90179414,169.44,169.43,39.82304132]
["bitfinex","SOLUSD",1748461044280,14.75348688,169.46,169.43,39.82304132]
["bitfinex","SOLUSD",1748461044856,0.3544,169.44,169.43,39.82304132]
["bitfinex","SOLUSD",1748461046254,6.25619414,169.44,169.43,39.82304132]
["bitfinex","SOLUSD",1748461049993,0.3544,169.44,169.43,39.82304132]
["bitfinex","SOLUSD",1748461050587,0.3544,169.44,169.43,60.71211064]
["bitfinex","SOLUSD",1748461051469,0.3544,169.44,169.43,39.82304132]
["bitfinex","SOLUSD",1748461051662,0.3544,169.44,169.43,18.933972]
["bitfinex","SOLUSD",1748461051864,0.3544,169.44,169.43,39.82304132]
["bitfinex","SOLUSD",1748461053060,6.25619414,169.44,169.43,39.82304132]
["bitfinex","SOLUSD",1748461059186,0.3544,169.44,169.43,39.82304132]
["bitfinex","SOLUSD",1748461059764,0.3544,169.44,169.43,60.71211064]
["bitfinex","SOLUSD",1748461060805,0.3544,169.44,169.43,86.71211064]
["bitfinex","SOLUSD",1748461061166,5.9004756,169.48,169.45,0.28432314]
["bitfinex","SOLUSD",1748461061492,5.9004756,169.48,169.47,39.82304132]
["bitfinex","SOLUSD",1748461061714,5.89935697,169.51,169.48,0.28432314]
["bitfinex","SOLUSD",1748461061873,5.89935697,169.51,169.5,39.53871818]
["bitfinex","SOLUSD",1748461062195,5.89935697,169.51,169.5,39.82304132]
["bitfinex","SOLUSD",1748461062371,5.898661,169.53,169.51,18.933972]
["bitfinex","SOLUSD",1748461062578,5.898661,169.53,169.52,39.82304132]
["bitfinex","SOLUSD",1748461062774,5.8979652,169.55,169.53,18.933972]
["bitfinex","SOLUSD",1748461062982,5.8979652,169.55,169.54,39.82304132]
["bitfinex","SOLUSD",1748461063873,20.63854996,169.59,169.55,18.933972]
["bitfinex","SOLUSD",1748461064075,20.63854996,169.59,169.58,18.64964886]
["bitfinex","SOLUSD",1748461065882,20.63854996,169.59,169.58,39.82304132]
["bitfinex","SOLUSD",1748461066100,5.89657409,169.59,169.58,39.82304132]
["bitfinex","SOLUSD",1748461066878,5.89657409,169.59,169.52,46.88906932]
["bitfinex","SOLUSD",1748461066879,20.63800931,169.59,169.52,26.0]
["bitfinex","SOLUSD",1748461067196,20.88906932,169.58,169.54,18.79181043]
["bitfinex","SOLUSD",1748461067372,20.88906932,169.58,169.54,39.68087975]
["bitfinex","SOLUSD",1748461067983,5.89726956,169.57,169.54,0.14216157]
["bitfinex","SOLUSD",1748461068187,5.89726956,169.57,169.54,0.28432314]
["bitfinex","SOLUSD",1748461068383,26.78633888,169.57,169.54,18.79181043]
["bitfinex","SOLUSD",1748461069069,41.52951279,169.57,169.54,18.79181043]
["bitfinex","SOLUSD",1748461071676,131.02951279,169.57,169.54,18.79181043]
["bitfinex","SOLUSD",1748461071887,110.14044347,169.57,169.54,18.79181043]
["bitfinex","SOLUSD",1748461072098,131.02951279,169.57,169.54,18.79181043]
["bitfinex","SOLUSD",1748461072304,20.88906932,169.56,169.5,1.6122]
["bitfinex","SOLUSD",1748461072505,20.88906932,169.51,169.47,20.88906932]
["bitfinex","SOLUSD",1748461072723,20.88906932,169.49,169.42,6.5671]
["bitfinex","SOLUSD",1748461073024,20.65140428,169.48,169.44,20.88906932]
["bitfinex","SOLUSD",1748461073182,20.65140428,169.48,169.45,18.64964886]
["bitfinex","SOLUSD",1748461073791,20.65140428,169.48,169.46,0.28432314]
["bitfinex","SOLUSD",1748461074203,5.90040122,169.48,169.47,39.82304132]
["bitfinex","SOLUSD",1748461074509,5.90040122,169.48,169.47,38.02129717]
["bitfinex","SOLUSD",1748461075079,14.74905884,169.51,169.48,0.28432314]
["bitfinex","SOLUSD",1748461075407,14.74905884,169.51,169.48,21.17339246]
["bitfinex","SOLUSD",1748461075605,14.74905884,169.51,169.5,0.28432314]
["bitfinex","SOLUSD",1748461075901,14.74905884,169.51,169.48,21.17339246]
["bitfinex","SOLUSD",1748461076477,14.74905884,169.51,169.5,0.28432314]
["bitfinex","SOLUSD",1748461078090,26.78807828,169.52,169.5,0.28432314]
["bitfinex","SOLUSD",1748461079001,5.89900896,169.52,169.5,0.28432314]
["bitfinex","SOLUSD",1748461079894,14.74905884,169.51,169.5,39.82304132]
["bitfinex","SOLUSD",1748461080407,5.89900896,169.52,169.51,18.933972]
["bitfinex","SOLUSD",1748461081407,20.64653137,169.52,169.51,39.82304132]
["bitfinex","SOLUSD",1748461082219,20.64653137,169.52,169.51,18.933972]
["bitfinex","SOLUSD",1748461082719,5.89900896,169.52,169.51,39.82304132]
["bitfinex","SOLUSD",1748461083090,50.37541714,169.57,169.53,0.28432314]
["bitfinex","SOLUSD",1748461083091,5.89726956,169.57,169.53,0.28432314]
["bitfinex","SOLUSD",1748461083406,5.89726956,169.57,169.56,0.28432314]
["bitfinex","SOLUSD",1748461083822,5.89726956,169.57,169.56,39.82304132]
["bitfinex","SOLUSD",1748461084908,5.89622641,169.6,169.57,18.933972]
["bitfinex","SOLUSD",1748461085145,5.89622641,169.6,169.57,39.82304132]
["bitfinex","SOLUSD",1748461085485,20.63679244,169.6,169.57,39.82304132]
["bitfinex","SOLUSD",1748461086101,20.88906932,169.58,169.54,18.64964886]
["bitfinex","SOLUSD",1748461086290,20.88906932,169.58,169.55,0.28432314]
["bitfinex","SOLUSD",1748461086495,20.88906932,169.58,169.55,18.79181043]
["bitfinex","SOLUSD",1748461086709,5.89726956,169.57,169.55,18.79181043]
["bitfinex","SOLUSD",1748461086907,5.89726956,169.57,169.56,18.79181043]
["bitfinex","SOLUSD",1748461087095,5.89726956,169.57,169.56,39.82304132]
["bitfinex","SOLUSD",1748461088887,14.74056603,169.6,169.56,39.82304132]
["bitfinex","SOLUSD",1748461089093,14.74056603,169.6,169.59,18.64964886]
["bitfinex","SOLUSD",1748461089898,14.74056603,169.6,169.56,39.53871818]
["bitfinex","SOLUSD",1748461090087,35.62963535,169.6,169.56,18.64964886]
["bitfinex","SOLUSD",1748461090293,14.74056603,169.6,169.56,18.64964886]
["bitfinex","SOLUSD",1748461090502,20.88906932,169.59,169.56,18.64964886]
["bitfinex","SOLUSD",1748461091021,20.63800931,169.59,169.56,39.53871818]
["bitfinex","SOLUSD",1748461092316,20.63800931,169.59,169.58,20.88906932]
["bitfinex","SOLUSD",1748461092522,20.63800931,169.59,169.58,39.82304132]
["bitfinex","SOLUSD",1748461093322,20.63435914,169.62,169.58,39.82304132]
["bitfinex","SOLUSD",1748461093522,20.63435914,169.62,169.6,18.64964886]
["bitfinex","SOLUSD",1748461093718,41.52342846,169.62,169.6,18.64964886]
["bitfinex","SOLUSD",1748461094021,20.88906932,169.61,169.56,39.82304132]
["bitfinex","SOLUSD",1748461094201,76.11201507,169.62,169.58,18.64964886]
["bitfinex","SOLUSD",1748461094517,20.88906932,169.61,169.58,18.64964886]
["bitfinex","SOLUSD",1748461094909,76.11201507,169.62,169.59,18.64964886]
["bitfinex","SOLUSD",1748461095221,89.5,169.61,169.59,18.64964886]
["bitfinex","SOLUSD",1748461095518,5.89622641,169.6,169.59,18.64964886]
["bitfinex","SOLUSD",1748461096719,20.63679244,169.6,169.54,18.933972]
["bitfinex","SOLUSD",1748461096921,41.52586176,169.6,169.54,18.933972]
["bitfinex","SOLUSD",1748461097126,41.52586176,169.6,169.57,18.64964886]
["bitfinex","SOLUSD",1748461097322,20.63679244,169.6,169.57,18.64964886]
["bitfinex","SOLUSD",1748461097999,20.63679244,169.6,169.58,18.64964886]
["bitfinex","SOLUSD",1748461099016,20.63679244,169.6,169.58,20.88906932]
["bitfinex","SOLUSD",1748461099223,20.63679244,169.6,169.59,18.64964886]
["bitfinex","SOLUSD",1748461099398,20.63679244,169.6,169.59,39.53871818]
["bitfinex","SOLUSD",1748461099795,20.63679244,169.6,169.59,39.82304132]
["bitfinex","SOLUSD",1748461100231,5.89622641,169.6,169.59,39.82304132]
["bitfinex","SOLUSD",1748461100938,5.89622641,169.6,169.59,18.933972]
["bitfinex","SOLUSD",1748461101100,41.52342846,169.62,169.56,18.933972]
["bitfinex","SOLUSD",1748461101305,41.52342846,169.62,169.59,18.64964886]
["bitfinex","SOLUSD",1748461101615,41.52342846,169.62,169.58,18.933972]
["bitfinex","SOLUSD",1748461101823,41.52342846,169.62,169.58,39.82304132]
["bitfinex","SOLUSD",1748461102599,20.63435914,169.62,169.58,18.933972]
["bitfinex","SOLUSD",1748461102833,67.52342846,169.62,169.59,18.64964886]
["bitfinex","SOLUSD",1748461103136,20.88906932,169.6,169.56,18.933972]
["bitfinex","SOLUSD",1748461103297,20.88906932,169.6,169.56,39.82304132]
["bitfinex","SOLUSD",1748461103700,20.88906932,169.6,169.56,18.933972]
["bitfinex","SOLUSD",1748461104127,110.38906932,169.61,169.57,18.64964886]
["bitfinex","SOLUSD",1748461104321,89.5,169.61,169.59,18.64964886]
["bitfinex","SOLUSD",1748461105201,5.89622641,169.6,169.59,18.64964886]
["bitfinex","SOLUSD",1748461105400,5.89622641,169.6,169.59,39.82304132]
["bitfinex","SOLUSD",1748461105801,5.89622641,169.6,169.59,39.32304132]
["bitfinex","SOLUSD",1748461107126,14.73882796,169.62,169.59,20.88906932]
["bitfinex","SOLUSD",1748461107127,5.89553118,169.62,169.59,20.88906932]
["bitfinex","SOLUSD",1748461107324,5.89553118,169.62,169.61,20.88906932]
["bitfinex","SOLUSD",1748461107904,5.89483612,169.64,169.63,0.28432314]
["bitfinex","SOLUSD",1748461108106,5.89483612,169.64,169.63,39.82304132]
["bitfinex","SOLUSD",1748461108509,5.89483612,169.64,169.63,18.933972]
["bitfinex","SOLUSD",1748461108706,5.89483612,169.64,169.63,39.82304132]
["bitfinex","SOLUSD",1748461109318,5.89448865,169.65,169.63,39.82304132]
["bitfinex","SOLUSD",1748461110613,20.63071028,169.65,169.63,18.64964886]
["bitfinex","SOLUSD",1748461110919,20.63071028,169.65,169.63,39.53871818]
["bitfinex","SOLUSD",1748461111098,20.63071028,169.65,169.63,20.88906932]
["bitfinex","SOLUSD",1748461115121,26.0,169.64,169.63,39.53871818]
["bitfinex","SOLUSD",1748461117410,5.89483612,169.64,169.63,18.64964886]
["bitfinex","SOLUSD",1748461118712,5.89483612,169.64,169.63,39.53871818]
["bitfinex","SOLUSD",1748461119738,5.89448865,169.65,169.63,18.64964886]
["bitfinex","SOLUSD",1748461121123,20.88906932,169.64,169.59,18.933972]
["bitfinex","SOLUSD",1748461121323,20.88906932,169.63,169.59,39.82304132]
["bitfinex","SOLUSD",1748461121520,20.88906932,169.64,169.61,18.64964886]
["bitfinex","SOLUSD",1748461121950,70.99222286,169.65,169.61,18.64964886]
["bitfinex","SOLUSD",1748461122152,70.99222286,169.65,169.63,20.88906932]
["bitfinex","SOLUSD",1748461122153,20.63071028,169.65,169.63,20.88906932]
["bitfinex","SOLUSD",1748461122322,20.63071028,169.65,169.64,39.53871818]
["bitfinex","SOLUSD",1748461122670,5.89448865,169.65,169.64,39.82304132]
["bitfinex","SOLUSD",1748461125538,5.89448865,169.65,169.64,18.64964886]
["bitfinex","SOLUSD",1748461125740,41.5197796,169.65,169.61,20.88906932]
["bitfinex","SOLUSD",1748461125924,41.5197796,169.65,169.62,18.64964886]
["bitfinex","SOLUSD",1748461127075,14.73622163,169.65,169.62,39.53871818]
["bitfinex","SOLUSD",1748461129369,20.63071028,169.65,169.62,39.53871818]
["bitfinex","SOLUSD",1748461131660,5.89448865,169.65,169.64,39.82304132]
["bitfinex","SOLUSD",1748461132638,5.89448865,169.65,169.64,18.64964886]
["bitfinex","SOLUSD",1748461133563,5.89414122,169.66,169.64,18.64964886]
["bitfinex","SOLUSD",1748461134543,26.78321054,169.66,169.64,18.64964886]
["bitfinex","SOLUSD",1748461136152,26.78321054,169.66,169.62,18.64964886]
["bitfinex","SOLUSD",1748461136153,41.51856359,169.66,169.62,18.64964886]
["bitfinex","SOLUSD",1748461136759,20.88906932,169.65,169.62,18.64964886]
["bitfinex","SOLUSD",1748461138163,5.89483612,169.64,169.62,18.64964886]
["bitfinex","SOLUSD",1748461138380,41.52099574,169.64,169.6,18.64964886]
["bitfinex","SOLUSD",1748461138683,131.02099574,169.64,169.6,18.64964886]
["bitfinex","SOLUSD",1748461138847,131.02099574,169.64,169.61,18.64964886]
["bitfinex","SOLUSD",1748461139555,110.13192642,169.64,169.62,18.64964886]
["bitfinex","SOLUSD",1748461139758,95.39483612,169.64,169.63,39.53871818]
["bitfinex","SOLUSD",1748461140070,60.77485781,169.69,169.64,18.64964886]
["bitfinex","SOLUSD",1748461140071,5.89414122,169.66,169.64,18.64964886]
["bitfinex","SOLUSD",1748461140371,5.89344648,169.68,169.66,18.933972]
["bitfinex","SOLUSD",1748461140665,5.89344648,169.68,169.67,18.64964886]
["bitfinex","SOLUSD",1748461141371,20.62706269,169.68,169.66,18.64964886]
["bitfinex","SOLUSD",1748461141960,41.51613201,169.68,169.66,18.64964886]
["bitfinex","SOLUSD",1748461142262,5.89414122,169.66,169.64,18.64964886]
["bitfinex","SOLUSD",1748461142478,26.78321054,169.66,169.64,18.64964886]
["bitfinex","SOLUSD",1748461142644,20.88906932,169.65,169.56,6.2651]
["bitfinex","SOLUSD",1748461142844,20.88906932,169.61,169.59,18.64964886]
["bitfinex","SOLUSD",1748461143347,20.88906932,169.6,169.57,18.64964886]
["bitfinex","SOLUSD",1748461144166,20.88906932,169.61,169.57,18.64964886]
["bitfinex","SOLUSD",1748461144374,5.89622641,169.6,169.57,18.64964886]
["bitfinex","SOLUSD",1748461144970,20.63679244,169.6,169.57,18.64964886]
["bitfinex","SOLUSD",1748461145205,20.63679244,169.6,169.57,39.53871818]
["bitfinex","SOLUSD",1748461146464,41.52285956,169.63,169.6,18.64964886]
["bitfinex","SOLUSD",1748461146773,20.63379024,169.63,169.61,18.64964886]
["bitfinex","SOLUSD",1748461146976,20.63379024,169.63,169.61,39.53871818]
["bitfinex","SOLUSD",1748461146977,5.89518363,169.63,169.61,39.53871818]
["bitfinex","SOLUSD",1748461147155,5.89518363,169.63,169.61,18.64964886]
["bitfinex","SOLUSD",1748461148454,20.63314271,169.63,169.61,18.64964886]
["bitfinex","SOLUSD",1748461151205,41.52221203,169.63,169.61,18.64964886]
["bitfinex","SOLUSD",1748461151363,41.52221203,169.63,169.57,18.79181043]
["bitfinex","SOLUSD",1748461151565,41.52221203,169.63,169.6,18.64964886]
["bitfinex","SOLUSD",1748461152382,20.88906932,169.61,169.57,18.64964886]
["bitfinex","SOLUSD",1748461152560,20.88906932,169.58,169.51,16.8237]
["bitfinex","SOLUSD",1748461152769,20.88906932,169.57,169.54,18.64964886]
["bitfinex","SOLUSD",1748461153596,20.88906932,169.56,169.54,18.64964886]
["bitfinex","SOLUSD",1748461153973,20.88906932,169.56,169.52,18.64964886]
["bitfinex","SOLUSD",1748461154307,5.8979652,169.55,169.53,18.933972]
["bitfinex","SOLUSD",1748461154674,5.8979652,169.55,169.54,18.64964886]
["bitfinex","SOLUSD",1748461155290,5.8979652,169.55,169.53,18.64964886]
["bitfinex","SOLUSD",1748461155815,5.8979652,169.55,169.52,18.64964886]
["bitfinex","SOLUSD",1748461155979,5.8979652,169.55,169.52,39.53871818]
["bitfinex","SOLUSD",1748461156485,5.8979652,169.55,169.54,18.64964886]
["bitfinex","SOLUSD",1748461157081,5.8979652,169.55,169.53,18.933972]
["bitfinex","SOLUSD",1748461158278,14.74143522,169.59,169.56,0.28432314]
["bitfinex","SOLUSD",1748461158599,14.74143522,169.59,169.58,18.64964886]
["bitfinex","SOLUSD",1748461158801,35.63050454,169.59,169.55,20.88906932]
["bitfinex","SOLUSD",1748461158990,20.88906932,169.57,169.53,18.933972]
["bitfinex","SOLUSD",1748461159171,20.88906932,169.56,169.53,18.64964886]
["bitfinex","SOLUSD",1748461159495,20.88906932,169.56,169.52,18.64964886]
["bitfinex","SOLUSD",1748461159798,20.88906932,169.56,169.52,39.53871818]
["bitfinex","SOLUSD",1748461160112,20.88906932,169.56,169.51,39.82304132]
["bitfinex","SOLUSD",1748461160276,20.88906932,169.54,169.5,18.64964886]
["bitfinex","SOLUSD",1748461160480,20.88906932,169.53,169.5,18.64964886]
["bitfinex","SOLUSD",1748461161008,20.6428782,169.55,169.47,18.64964886]
["bitfinex","SOLUSD",1748461161009,20.88906932,169.51,169.47,18.64964886]
["bitfinex","SOLUSD",1748461161366,20.88906932,169.51,169.46,18.64964886]
["bitfinex","SOLUSD",1748461161580,20.88906932,169.51,169.47,0.28432314]
["bitfinex","SOLUSD",1748461162200,50.13270421,169.55,169.47,0.28432314]
["bitfinex","SOLUSD",1748461162397,20.88906932,169.53,169.49,18.64964886]
["bitfinex","SOLUSD",1748461162599,50.13270421,169.55,169.47,0.28432314]
["bitfinex","SOLUSD",1748461162600,20.6428782,169.55,169.51,18.64964886]
["bitfinex","SOLUSD",1748461162774,41.53194752,169.55,169.51,39.53871818]
["bitfinex","SOLUSD",1748461164177,20.6428782,169.55,169.51,39.53871818]
["bitfinex","SOLUSD",1748461164374,41.53194752,169.55,169.51,39.53871818]
["bitfinex","SOLUSD",1748461164680,5.8979652,169.55,169.53,39.53871818]
["bitfinex","SOLUSD",1748461165077,5.8979652,169.55,169.54,39.82304132]
["bitfinex","SOLUSD",1748461165481,5.89726956,169.57,169.55,18.933972]
["bitfinex","SOLUSD",1748461165672,5.89726956,169.57,169.56,39.82304132]
["bitfinex","SOLUSD",1748461166098,5.89622641,169.6,169.57,18.933972]
["bitfinex","SOLUSD",1748461166310,5.89622641,169.6,169.57,39.82304132]
["bitfinex","SOLUSD",1748461166680,14.74013727,169.61,169.57,39.82304132]
["bitfinex","SOLUSD",1748461166681,20.63601605,169.61,169.57,39.82304132]
["bitfinex","SOLUSD",1748461167300,41.52508537,169.61,169.57,39.82304132]
["bitfinex","SOLUSD",1748461168801,41.52508537,169.61,169.52,1.5296]
["bitfinex","SOLUSD",1748461168802,20.88906932,169.58,169.52,1.5296]
["bitfinex","SOLUSD",1748461168979,20.88906932,169.57,169.53,18.64964886]
["bitfinex","SOLUSD",1748461169184,20.88906932,169.58,169.53,39.53871818]
["bitfinex","SOLUSD",1748461169782,20.88906932,169.57,169.53,39.53871818]
["bitfinex","SOLUSD",1748461169995,20.88906932,169.58,169.55,18.64964886]
["bitfinex","SOLUSD",1748461170716,5.89726956,169.57,169.55,18.64964886]
["bitfinex","SOLUSD",1748461170881,5.89726956,169.57,169.54,20.88906932]
["bitfinex","SOLUSD",1748461171080,5.89726956,169.57,169.55,18.64964886]
["bitfinex","SOLUSD",1748461171289,5.89726956,169.57,169.56,20.88906932]
["bitfinex","SOLUSD",1748461171509,5.89726956,169.57,169.56,39.82304132]
["bitfinex","SOLUSD",1748461172991,20.63612005,169.61,169.57,18.933972]
["bitfinex","SOLUSD",1748461173292,20.63612005,169.61,169.57,39.82304132]
["bitfinex","SOLUSD",1748461174991,41.52518937,169.61,169.57,39.82304132]
["bitfinex","SOLUSD",1748461176399,20.63612005,169.61,169.57,39.82304132]
["bitfinex","SOLUSD",1748461178124,20.63612005,169.61,169.58,20.88906932]
["bitfinex","SOLUSD",1748461178734,20.63612005,169.61,169.6,20.88906932]
["bitfinex","SOLUSD",1748461181329,20.63612005,169.61,169.58,18.64964886]
["bitfinex","SOLUSD",1748461181503,20.63612005,169.61,169.58,39.53871818]
["bitfinex","SOLUSD",1748461182201,20.63612005,169.61,169.59,20.88906932]
["bitfinex","SOLUSD",1748461186721,5.89587878,169.61,169.6,39.53871818]
["bitfinex","SOLUSD",1748461187538,5.89587878,169.61,169.6,18.64964886]
["bitfinex","SOLUSD",1748461188215,5.89587878,169.61,169.6,39.82304132]
["bitfinex","SOLUSD",1748461189813,10.32,169.63,169.6,39.82304132]
["bitfinex","SOLUSD",1748461190018,5.89553118,169.62,169.61,18.64964886]
["bitfinex","SOLUSD",1748461190350,5.89553118,169.62,169.61,39.53871818]
["bitfinex","SOLUSD",1748461192129,20.63241472,169.64,169.61,39.53871818]
["bitfinex","SOLUSD",1748461192641,20.63241472,169.64,169.61,18.64964886]
["bitfinex","SOLUSD",1748461192835,20.63241472,169.64,169.61,39.53871818]
["bitfinex","SOLUSD",1748461193225,20.63241472,169.64,169.61,18.64964886]
["bitfinex","SOLUSD",1748461193551,41.52148404,169.64,169.61,18.64964886]
["bitfinex","SOLUSD",1748461194123,20.63241472,169.64,169.61,18.64964886]
["bitfinex","SOLUSD",1748461194329,20.63241472,169.64,169.61,39.53871818]
["bitfinex","SOLUSD",1748461194330,14.7375786,169.64,169.61,39.53871818]
["bitfinex","SOLUSD",1748461194524,14.7375786,169.64,169.62,20.88906932]
["bitfinex","SOLUSD",1748461194833,5.89448865,169.65,169.64,18.933972]
["bitfinex","SOLUSD",1748461195039,5.89448865,169.65,169.64,39.82304132]
["bitfinex","SOLUSD",1748461196347,10.28,169.68,169.64,39.82304132]
["bitfinex","SOLUSD",1748461196348,5.89379383,169.67,169.64,39.82304132]
["bitfinex","SOLUSD",1748461196524,5.89379383,169.67,169.66,21.17339246]
["bitfinex","SOLUSD",1748461197314,5.89379383,169.67,169.66,39.82304132]
["bitfinex","SOLUSD",1748461198352,20.62584713,169.69,169.67,18.64964886]
["bitfinex","SOLUSD",1748461200935,14.73274795,169.69,169.68,20.88906932]
["bitfinex","SOLUSD",1748461202132,14.73274795,169.69,169.67,20.88906932]
["bitfinex","SOLUSD",1748461205434,35.62181727,169.69,169.66,18.64964886]
["bitfinex","SOLUSD",1748461205620,35.62181727,169.69,169.64,21.17339246]
["bitfinex","SOLUSD",1748461205824,35.62181727,169.69,169.6,46.88906932]
["bitfinex","SOLUSD",1748461205825,20.88906932,169.65,169.6,39.53871818]
["bitfinex","SOLUSD",1748461206052,110.38906932,169.68,169.6,39.53871818]
["bitfinex","SOLUSD",1748461206053,89.5,169.67,169.6,39.53871818]
["bitfinex","SOLUSD",1748461206227,20.88906932,169.64,169.61,0.28432314]
["bitfinex","SOLUSD",1748461206572,20.88906932,169.63,169.6,18.64964886]
["bitfinex","SOLUSD",1748461206873,20.88906932,169.62,169.57,20.88906932]
["bitfinex","SOLUSD",1748461207169,20.88906932,169.62,169.58,18.64964886]
["bitfinex","SOLUSD",1748461207170,20.63557573,169.61,169.58,18.64964886]
["bitfinex","SOLUSD",1748461207332,20.63557573,169.61,169.59,0.28432314]
["bitfinex","SOLUSD",1748461208147,20.63557573,169.61,169.59,0.14216157]
["bitfinex","SOLUSD",1748461208332,20.63557573,169.61,169.59,0.28432314]
["bitfinex","SOLUSD",1748461209023,20.63557573,169.61,169.59,18.64964886]
["bitfinex","SOLUSD",1748461212555,20.63557573,169.61,169.58,0.28432314]
["bitfinex","SOLUSD",1748461212856,41.52464505,169.61,169.57,20.88906932]
["bitfinex","SOLUSD",1748461213069,20.88906932,169.59,169.57,0.28432314]
["bitfinex","SOLUSD",1748461213372,20.88906932,169.58,169.56,18.64964886]
["bitfinex","SOLUSD",1748461213665,50.11496963,169.61,169.51,1.5665]
["bitfinex","SOLUSD",1748461213666,97.65496963,169.61,169.51,1.5665]
["bitfinex","SOLUSD",1748461213970,97.65496963,169.61,169.4,14.75737155]
["bitfinex","SOLUSD",1748461213971,20.88906932,169.52,169.43,1.5964]
["bitfinex","SOLUSD",1748461214272,20.64774939,169.51,169.43,1.5964]
["bitfinex","SOLUSD",1748461214568,20.88906932,169.46,169.39,1.5964]
["bitfinex","SOLUSD",1748461214860,26.0,169.49,169.42,0.28432314]
["bitfinex","SOLUSD",1748461215165,20.88906932,169.46,169.39,1.5964]
["bitfinex","SOLUSD",1748461215455,20.88906932,169.48,169.43,20.88906932]
["bitfinex","SOLUSD",1748461215669,50.14453424,169.51,169.39,27.5964]
["bitfinex","SOLUSD",1748461215670,50.14453424,169.51,169.4,38.18]
["bitfinex","SOLUSD",1748461215826,41.53681871,169.51,169.46,20.88906932]
["bitfinex","SOLUSD",1748461216027,20.64774939,169.51,169.47,20.88906932]
["bitfinex","SOLUSD",1748461216653,20.64774939,169.51,169.45,0.14216157]
["bitfinex","SOLUSD",1748461216828,20.64774939,169.51,169.48,20.88906932]
["bitfinex","SOLUSD",1748461217026,20.64774939,169.51,169.46,18.64964886]
["bitfinex","SOLUSD",1748461217027,41.53681871,169.51,169.46,18.64964886]
["bitfinex","SOLUSD",1748461217427,41.53681871,169.51,169.46,39.53871818]
["bitfinex","SOLUSD",1748461218160,20.88906932,169.5,169.46,20.88906932]
["bitfinex","SOLUSD",1748461218366,20.88906932,169.5,169.46,18.64964886]
["bitfinex","SOLUSD",1748461218743,20.88906932,169.48,169.44,0.28432314]
["bitfinex","SOLUSD",1748461218946,20.88906932,169.47,169.43,18.64964886]
["bitfinex","SOLUSD",1748461219263,20.88906932,169.46,169.43,18.64964886]
["bitfinex","SOLUSD",1748461219432,20.88906932,169.46,169.41,18.64964886]
["bitfinex","SOLUSD",1748461219632,20.88906932,169.46,169.4,26.0]
["bitfinex","SOLUSD",1748461219830,20.88906932,169.46,169.43,18.64964886]
["bitfinex","SOLUSD",1748461220050,5.90144585,169.45,169.43,18.64964886]
["bitfinex","SOLUSD",1748461220659,5.90144585,169.45,169.41,21.17339246]
["bitfinex","SOLUSD",1748461220849,20.88906932,169.44,169.41,18.64964886]
["bitfinex","SOLUSD",1748461221242,20.88906932,169.44,169.4,18.64964886]
["bitfinex","SOLUSD",1748461221433,20.88906932,169.43,169.4,18.64964886]
["bitfinex","SOLUSD",1748461221630,20.88906932,169.43,169.39,18.64964886]
["bitfinex","SOLUSD",1748461221832,20.65506048,169.45,169.41,18.64964886]
["bitfinex","SOLUSD",1748461222069,20.88906932,169.44,169.41,18.64964886]
["bitfinex","SOLUSD",1748461222255,20.65506048,169.45,169.4,20.88906932]
["bitfinex","SOLUSD",1748461222256,41.54656798,169.43,169.4,0.14216157]
["bitfinex","SOLUSD",1748461222676,20.88906932,169.42,169.39,18.64964886]
["bitfinex","SOLUSD",1748461223535,20.65749866,169.43,169.39,18.64964886]
["bitfinex","SOLUSD",1748461223742,41.54656798,169.43,169.39,39.53871818]
["bitfinex","SOLUSD",1748461224540,41.54656798,169.43,169.42,18.64964886]
["bitfinex","SOLUSD",1748461224541,5.90214247,169.43,169.42,18.64964886]
["bitfinex","SOLUSD",1748461224746,1.1079,169.49,169.44,0.28432314]
["bitfinex","SOLUSD",1748461224747,5.901773,169.45,169.44,0.28432314]
["bitfinex","SOLUSD",1748461224936,5.90074939,169.47,169.46,0.28432314]
["bitfinex","SOLUSD",1748461225159,5.90046982,169.48,169.46,21.17339246]
["bitfinex","SOLUSD",1748461225363,5.90046982,169.48,169.47,39.82304132]
["bitfinex","SOLUSD",1748461225985,5.90046982,169.48,169.47,18.64964886]
["bitfinex","SOLUSD",1748461226277,5.89970501,169.5,169.48,18.64964886]
["bitfinex","SOLUSD",1748461226449,5.89970501,169.5,169.48,39.53871818]
["bitfinex","SOLUSD",1748461227136,5.89970501,169.5,169.49,39.53871818]
["bitfinex","SOLUSD",1748461227340,5.89970501,169.5,169.49,39.82304132]
["bitfinex","SOLUSD",1748461227553,5.89970501,169.5,169.49,39.68087975]
["bitfinex","SOLUSD",1748461227788,5.89970501,169.5,169.49,39.82304132]
["bitfinex","SOLUSD",1748461228072,5.89970501,169.5,169.49,53.70439833]
["bitfinex","SOLUSD",1748461228242,20.64696415,169.52,169.5,0.14216157]
["bitfinex","SOLUSD",1748461228448,5.89900896,169.52,169.51,18.64964886]
["bitfinex","SOLUSD",1748461229346,5.89900896,169.52,169.5,18.79181043]
["bitfinex","SOLUSD",1748461229984,5.89900896,169.52,169.51,18.64964886]
["bitfinex","SOLUSD",1748461231845,5.89900896,169.52,169.51,53.70439833]
["bitfinex","SOLUSD",1748461232348,14.74504703,169.55,169.52,18.933972]
["bitfinex","SOLUSD",1748461232547,14.74504703,169.55,169.52,53.70439833]
["bitfinex","SOLUSD",1748461233158,49.51547336,169.55,169.5,18.79181043]
["bitfinex","SOLUSD",1748461233348,49.51547336,169.55,169.51,0.14216157]
["bitfinex","SOLUSD",1748461233778,14.74504703,169.55,169.52,18.64964886]
["bitfinex","SOLUSD",1748461234167,14.74504703,169.55,169.53,53.56223676]
["bitfinex","SOLUSD",1748461234558,14.74504703,169.55,169.53,18.64964886]
["bitfinex","SOLUSD",1748461235682,14.74504703,169.55,169.54,18.79181043]
["bitfinex","SOLUSD",1748461235884,49.51547336,169.55,169.52,18.64964886]
["bitfinex","SOLUSD",1748461236260,49.51547336,169.55,169.5,18.933972]
["bitfinex","SOLUSD",1748461236449,20.64301223,169.55,169.5,53.70439833]
["bitfinex","SOLUSD",1748461236780,55.41343856,169.55,169.5,53.70439833]
["bitfinex","SOLUSD",1748461237464,55.41343856,169.55,169.5,18.933972]
["bitfinex","SOLUSD",1748461237672,55.41343856,169.55,169.5,53.70439833]
["bitfinex","SOLUSD",1748461237981,55.41343856,169.55,169.52,18.64964886]
["bitfinex","SOLUSD",1748461238478,14.74504703,169.55,169.52,18.64964886]
["bitfinex","SOLUSD",1748461238848,14.74504703,169.55,169.5,53.70439833]
["bitfinex","SOLUSD",1748461241162,14.74504703,169.55,169.52,18.64964886]
["bitfinex","SOLUSD",1748461241568,49.51547336,169.55,169.5,53.70439833]
["bitfinex","SOLUSD",1748461242481,55.41343856,169.55,169.5,53.70439833]
["bitfinex","SOLUSD",1748461243188,110.14301223,169.55,169.5,53.70439833]
["bitfinex","SOLUSD",1748461243561,139.63283824,169.55,169.5,18.933972]
["bitfinex","SOLUSD",1748461243778,34.77042633,169.51,169.49,0.14216157]
["bitfinex","SOLUSD",1748461244261,89.5,169.53,169.47,18.64964886]
["bitfinex","SOLUSD",1748461244262,34.77042633,169.5,169.47,18.64964886]
["bitfinex","SOLUSD",1748461244477,55.4169577,169.52,169.47,53.42007519]
["bitfinex","SOLUSD",1748461244760,55.4169577,169.52,169.48,0.14216157]
["bitfinex","SOLUSD",1748461244956,20.64653137,169.52,169.47,18.64964886]
["bitfinex","SOLUSD",1748461245158,34.77042633,169.5,169.47,0.14216157]
["bitfinex","SOLUSD",1748461245387,34.77042633,169.49,169.47,0.14216157]
["bitfinex","SOLUSD",1748461245685,50.1415762,169.52,169.45,18.64964886]
["bitfinex","SOLUSD",1748461245890,34.77042633,169.49,169.46,0.14216157]
["bitfinex","SOLUSD",1748461246619,5.90040122,169.48,169.46,0.14216157]
["bitfinex","SOLUSD",1748461246887,5.90040122,169.48,169.46,0.28432314]
["bitfinex","SOLUSD",1748461247086,5.90040122,169.48,169.46,35.05474947]
["bitfinex","SOLUSD",1748461247294,5.90040122,169.48,169.46,0.28432314]
["bitfinex","SOLUSD",1748461247587,5.90040122,169.48,169.46,35.05474947]
["bitfinex","SOLUSD",1748461247964,5.90040122,169.48,169.47,0.28432314]
["bitfinex","SOLUSD",1748461248186,5.90040122,169.48,169.47,18.933972]
["bitfinex","SOLUSD",1748461248408,5.90040122,169.48,169.47,0.28432314]
["bitfinex","SOLUSD",1748461248568,20.64983746,169.5,169.48,0.14216157]
["bitfinex","SOLUSD",1748461248889,5.89970501,169.5,169.49,18.79181043]
["bitfinex","SOLUSD",1748461249070,5.89970501,169.5,169.49,0.28432314]
["bitfinex","SOLUSD",1748461249689,20.64896754,169.5,169.48,0.14216157]
["bitfinex","SOLUSD",1748461249895,41.52055713,169.5,169.47,18.64964886]
["bitfinex","SOLUSD",1748461250512,20.64896754,169.5,169.48,18.64964886]
["bitfinex","SOLUSD",1748461251210,20.87158959,169.49,169.46,0.14216157]
["bitfinex","SOLUSD",1748461251801,20.87158959,169.49,169.45,18.64964886]
["bitfinex","SOLUSD",1748461252138,20.87158959,169.49,169.46,0.14216157]
["bitfinex","SOLUSD",1748461252495,41.52055713,169.5,169.46,0.14216157]
["bitfinex","SOLUSD",1748461252694,20.64896754,169.5,169.46,0.28432314]
["bitfinex","SOLUSD",1748461252919,20.64896754,169.5,169.48,0.14216157]
["bitfinex","SOLUSD",1748461253611,41.52055713,169.5,169.47,18.64964886]
["bitfinex","SOLUSD",1748461254102,41.52055713,169.5,169.46,0.14216157]
["bitfinex","SOLUSD",1748461254298,20.64896754,169.5,169.48,18.79181043]
["bitfinex","SOLUSD",1748461255015,20.64896754,169.5,169.49,39.80556159]
["bitfinex","SOLUSD",1748461255016,5.89970501,169.5,169.49,39.80556159]
["bitfinex","SOLUSD",1748461256816,14.74724511,169.53,169.5,0.28432314]
["bitfinex","SOLUSD",1748461257026,14.74724511,169.53,169.52,39.80556159]
["bitfinex","SOLUSD",1748461257197,5.89831308,169.54,169.52,39.66340002]
["bitfinex","SOLUSD",1748461257528,5.89831308,169.54,169.53,0.14216157]
["bitfinex","SOLUSD",1748461260505,26.0,169.52,169.5,20.87158959]
["bitfinex","SOLUSD",1748461260710,26.0,169.51,169.49,18.64964886]
["bitfinex","SOLUSD",1748461260917,5.89970501,169.5,169.49,18.64964886]
["bitfinex","SOLUSD",1748461261303,5.89970501,169.5,169.49,39.52123845]
["bitfinex","SOLUSD",1748461262029,5.89970501,169.5,169.49,39.80556159]
["bitfinex","SOLUSD",1748461262904,5.89900896,169.52,169.5,18.933972]
["bitfinex","SOLUSD",1748461263203,5.89900896,169.52,169.51,20.87158959]
["bitfinex","SOLUSD",1748461263709,5.89900896,169.52,169.51,39.80556159]
["bitfinex","SOLUSD",1748461266336,5.89900896,169.52,169.51,18.64964886]
["bitfinex","SOLUSD",1748461266545,41.51812096,169.52,169.46,18.64964886]
["bitfinex","SOLUSD",1748461266703,20.87158959,169.51,169.46,39.52123845]
["bitfinex","SOLUSD",1748461267020,20.64896754,169.5,169.46,39.52123845]
["bitfinex","SOLUSD",1748461267333,20.64896754,169.5,169.48,18.64964886]
["bitfinex","SOLUSD",1748461269431,14.74926253,169.5,169.48,18.64964886]
["bitfinex","SOLUSD",1748461269932,14.74926253,169.5,169.45,18.933972]
["bitfinex","SOLUSD",1748461270110,14.74926253,169.5,169.48,18.64964886]
["bitfinex","SOLUSD",1748461271022,5.89935697,169.51,169.49,39.52123845]
["bitfinex","SOLUSD",1748461271340,5.89935697,169.51,169.5,39.52123845]
["bitfinex","SOLUSD",1748461271633,5.89900896,169.52,169.5,39.52123845]
["bitfinex","SOLUSD",1748461272342,5.89900896,169.52,169.5,18.64964886]
["bitfinex","SOLUSD",1748461273127,20.87158959,169.51,169.48,18.64964886]
["bitfinex","SOLUSD",1748461273325,20.87158959,169.49,169.45,18.64964886]
["bitfinex","SOLUSD",1748461273535,26.77268719,169.46,169.4,22.51348959]
["bitfinex","SOLUSD",1748461273739,20.87158959,169.44,169.4,22.51348959]
["bitfinex","SOLUSD",1748461273950,20.87158959,169.44,169.41,18.64964886]
["bitfinex","SOLUSD",1748461274146,20.65384161,169.46,169.41,18.64964886]
["bitfinex","SOLUSD",1748461274354,20.87158959,169.44,169.41,18.64964886]
["bitfinex","SOLUSD",1748461274665,20.87158959,169.44,169.39,20.87158959]
["bitfinex","SOLUSD",1748461275151,20.87158959,169.44,169.4,18.64964886]
["bitfinex","SOLUSD",1748461275523,5.90249085,169.42,169.4,18.64964886]
["bitfinex","SOLUSD",1748461276449,5.90249085,169.42,169.39,34.81044103]
["bitfinex","SOLUSD",1748461276450,55.469159,169.42,169.38,18.64964886]
["bitfinex","SOLUSD",1748461277260,34.81044103,169.4,169.37,18.64964886]
["bitfinex","SOLUSD",1748461277435,34.81044103,169.38,169.34,0.14216157]
["bitfinex","SOLUSD",1748461277635,5.90423333,169.37,169.35,18.64964886]
["bitfinex","SOLUSD",1748461277841,5.90423333,169.37,169.36,0.14216157]
["bitfinex","SOLUSD",1748461278250,55.47525769,169.37,169.33,18.64964886]
["bitfinex","SOLUSD",1748461278449,20.66481666,169.37,169.34,34.81044103]
["bitfinex","SOLUSD",1748461278939,20.66481666,169.37,169.33,53.46008989]
["bitfinex","SOLUSD",1748461279138,20.66481666,169.37,169.33,18.64964886]
["bitfinex","SOLUSD",1748461279333,55.47525769,169.37,169.33,18.64964886]
["bitfinex","SOLUSD",1748461279760,20.66481666,169.37,169.29,18.64964886]
["bitfinex","SOLUSD",1748461280062,20.66481666,169.37,169.34,18.64964886]
["bitfinex","SOLUSD",1748461280240,20.66481666,169.37,169.29,26.0]
["bitfinex","SOLUSD",1748461280241,20.66481666,169.37,169.31,0.14216157]
["bitfinex","SOLUSD",1748461280446,55.47525769,169.37,169.34,18.64964886]
["bitfinex","SOLUSD",1748461280656,20.66481666,169.37,169.31,18.933972]
["bitfinex","SOLUSD",1748461280872,20.66481666,169.37,169.34,18.64964886]
["bitfinex","SOLUSD",1748461281164,5.90423333,169.37,169.34,18.64964886]
["bitfinex","SOLUSD",1748461281667,20.66237675,169.39,169.35,0.14216157]
["bitfinex","SOLUSD",1748461281875,20.66237675,169.39,169.35,53.60225146]
["bitfinex","SOLUSD",1748461282043,55.47281778,169.39,169.35,53.60225146]
["bitfinex","SOLUSD",1748461282382,5.90353621,169.39,169.37,18.64964886]
["bitfinex","SOLUSD",1748461282555,5.90353621,169.39,169.38,34.81044103]
["bitfinex","SOLUSD",1748461282759,5.90317757,169.41,169.38,53.46008989]
["bitfinex","SOLUSD",1748461283084,5.90317757,169.41,169.4,18.64964886]
["bitfinex","SOLUSD",1748461283241,5.90317757,169.41,169.39,18.64964886]
["bitfinex","SOLUSD",1748461283959,5.90179414,169.44,169.4,34.9526026]
["bitfinex","SOLUSD",1748461284161,5.90179414,169.44,169.43,18.64964886]
["bitfinex","SOLUSD",1748461284358,5.90179414,169.44,169.43,53.46008989]
["bitfinex","SOLUSD",1748461284754,5.90179414,169.44,169.43,18.64964886]
["bitfinex","SOLUSD",1748461284952,5.90179414,169.44,169.41,34.81044103]
["bitfinex","SOLUSD",1748461285164,5.90179414,169.44,169.4,18.933972]
["bitfinex","SOLUSD",1748461285365,5.90179414,169.44,169.41,34.81044103]
["bitfinex","SOLUSD",1748461285570,5.90179414,169.44,169.43,18.64964886]
["bitfinex","SOLUSD",1748461285872,55.46219538,169.48,169.43,53.60225146]
["bitfinex","SOLUSD",1748461286175,55.46219538,169.48,169.45,53.46008989]
["bitfinex","SOLUSD",1748461286176,20.65175435,169.48,169.45,53.46008989]
["bitfinex","SOLUSD",1748461286465,20.65175435,169.48,169.44,0.14216157]
["bitfinex","SOLUSD",1748461287452,20.65175435,169.48,169.45,18.64964886]
["bitfinex","SOLUSD",1748461287866,14.75135313,169.48,169.46,18.64964886]
["bitfinex","SOLUSD",1748461288786,5.89970501,169.5,169.48,18.64964886]
["bitfinex","SOLUSD",1748461288995,5.89970501,169.5,169.48,53.46008989]
["bitfinex","SOLUSD",1748461289690,5.89970501,169.5,169.49,53.60225146]
["bitfinex","SOLUSD",1748461290072,5.89900896,169.52,169.49,53.60225146]
["bitfinex","SOLUSD",1748461290793,5.89900896,169.52,169.51,18.64964886]
["bitfinex","SOLUSD",1748461291289,5.89900896,169.52,169.51,53.46008989]
["bitfinex","SOLUSD",1748461291487,5.89900896,169.52,169.51,53.60225146]
["bitfinex","SOLUSD",1748461291690,5.89900896,169.52,169.51,0.14216157]
["bitfinex","SOLUSD",1748461291987,5.89900896,169.52,169.51,53.60225146]
["bitfinex","SOLUSD",1748461292194,14.74613405,169.54,169.51,53.60225146]
["bitfinex","SOLUSD",1748461292995,14.74613405,169.54,169.52,53.60225146]
["bitfinex","SOLUSD",1748461293166,14.74613405,169.54,169.53,34.81044103]
["bitfinex","SOLUSD",1748461293585,14.74613405,169.54,169.53,53.60225146]
["bitfinex","SOLUSD",1748461293760,5.8979652,169.55,169.54,18.79181043]
["bitfinex","SOLUSD",1748461293961,5.8979652,169.55,169.54,53.60225146]
["bitfinex","SOLUSD",1748461294291,14.74356708,169.57,169.54,53.60225146]
["bitfinex","SOLUSD",1748461294460,14.74356708,169.57,169.56,53.60225146]
["bitfinex","SOLUSD",1748461294885,14.74356708,169.57,169.56,18.79181043]
["bitfinex","SOLUSD",1748461295062,14.74356708,169.57,169.56,18.64964886]
["bitfinex","SOLUSD",1748461297774,55.45127767,169.57,169.51,1.5752]
["bitfinex","SOLUSD",1748461297978,20.85621987,169.56,169.52,18.79181043]
["bitfinex","SOLUSD",1748461298586,20.85621987,169.56,169.52,39.6480303]
["bitfinex","SOLUSD",1748461299087,20.64083664,169.57,169.53,20.85621987]
["bitfinex","SOLUSD",1748461299297,20.64083664,169.57,169.55,18.64964886]
["bitfinex","SOLUSD",1748461299498,5.89726956,169.57,169.56,39.6480303]
["bitfinex","SOLUSD",1748461299991,14.74115076,169.6,169.56,39.6480303]
["bitfinex","SOLUSD",1748461299992,20.63737717,169.6,169.56,39.6480303]
["bitfinex","SOLUSD",1748461300180,41.49359704,169.6,169.56,39.6480303]
["bitfinex","SOLUSD",1748461301975,20.63737717,169.6,169.58,18.64964886]
["bitfinex","SOLUSD",1748461302388,130.99359704,169.6,169.56,18.79181043]
["bitfinex","SOLUSD",1748461302611,130.99359704,169.6,169.56,39.6480303]
["bitfinex","SOLUSD",1748461303803,110.13737717,169.6,169.58,39.50586873]
["bitfinex","SOLUSD",1748461304010,110.13737717,169.6,169.59,20.85621987]
["bitfinex","SOLUSD",1748461304179,20.63737717,169.6,169.59,20.85621987]
["bitfinex","SOLUSD",1748461304805,5.89622641,169.6,169.59,39.79019187]
["bitfinex","SOLUSD",1748461305006,5.89622641,169.6,169.59,41.40619187]
["bitfinex","SOLUSD",1748461306093,20.63435914,169.62,169.6,18.79181043]
["bitfinex","SOLUSD",1748461306507,20.63435914,169.62,169.59,1.616]
["bitfinex","SOLUSD",1748461306697,20.85621987,169.6,169.56,18.64964886]
["bitfinex","SOLUSD",1748461306900,20.85621987,169.59,169.56,18.64964886]
["bitfinex","SOLUSD",1748461307098,20.85621987,169.6,169.56,18.64964886]
["bitfinex","SOLUSD",1748461307612,20.85621987,169.59,169.56,18.64964886]
["bitfinex","SOLUSD",1748461307986,5.8969218,169.58,169.56,18.64964886]
["bitfinex","SOLUSD",1748461310311,34.74585087,169.57,169.52,18.64964886]
["bitfinex","SOLUSD",1748461310493,34.74585087,169.56,169.53,0.14216157]
["bitfinex","SOLUSD",1748461310705,34.74585087,169.56,169.53,18.64964886]
["bitfinex","SOLUSD",1748461311396,34.74585087,169.56,169.51,18.933972]
["bitfinex","SOLUSD",1748461311593,34.74585087,169.55,169.51,18.933972]
["bitfinex","SOLUSD",1748461312194,89.5,169.58,169.51,18.933972]
["bitfinex","SOLUSD",1748461312195,55.38994665,169.54,169.51,18.933972]
["bitfinex","SOLUSD",1748461312399,34.74585087,169.52,169.5,18.64964886]
["bitfinex","SOLUSD",1748461312594,34.74585087,169.51,169.47,18.64964886]
["bitfinex","SOLUSD",1748461313618,34.74585087,169.51,169.48,18.64964886]
["bitfinex","SOLUSD",1748461313927,55.38994665,169.54,169.51,18.79181043]
["bitfinex","SOLUSD",1748461314090,20.64409578,169.54,169.51,53.5376613]
["bitfinex","SOLUSD",1748461314416,20.64409578,169.54,169.51,18.79181043]
["bitfinex","SOLUSD",1748461317419,34.74585087,169.53,169.5,0.28432314]
["bitfinex","SOLUSD",1748461317722,55.38994665,169.54,169.5,0.28432314]
["bitfinex","SOLUSD",1748461318913,34.74585087,169.52,169.44,26.0]
["bitfinex","SOLUSD",1748461319218,34.74585087,169.52,169.48,18.933972]
["bitfinex","SOLUSD",1748461319522,34.74585087,169.52,169.49,18.64964886]
["bitfinex","SOLUSD",1748461319923,89.5,169.53,169.51,0.14216157]
["bitfinex","SOLUSD",1748461321026,5.89900896,169.52,169.51,0.14216157]
["bitfinex","SOLUSD",1748461322891,5.89900896,169.52,169.46,18.64964886]
["bitfinex","SOLUSD",1748461322892,40.64485983,169.52,169.5,0.14216157]
["bitfinex","SOLUSD",1748461323103,34.74585087,169.51,169.5,0.14216157]
["bitfinex","SOLUSD",1748461323942,40.64485983,169.52,169.5,0.14216157]
["bitfinex","SOLUSD",1748461324607,5.89900896,169.52,169.5,53.67982287]
["bitfinex","SOLUSD",1748461324810,5.89900896,169.52,169.51,53.67982287]
["bitfinex","SOLUSD",1748461325325,5.89831308,169.54,169.52,18.79181043]
["bitfinex","SOLUSD",1748461325498,5.89831308,169.54,169.53,18.933972]
["bitfinex","SOLUSD",1748461325812,5.89831308,169.54,169.53,18.64964886]
["bitfinex","SOLUSD",1748461326013,40.64416395,169.54,169.53,18.64964886]
["bitfinex","SOLUSD",1748461326609,5.89831308,169.54,169.53,18.64964886]
["bitfinex","SOLUSD",1748461326806,40.64416395,169.54,169.53,18.64964886]
["bitfinex","SOLUSD",1748461328120,55.38994665,169.54,169.49,0.28432314]
["bitfinex","SOLUSD",1748461328296,34.74585087,169.5,169.47,18.79181043]
["bitfinex","SOLUSD",1748461328493,34.74585087,169.49,169.47,18.64964886]
["bitfinex","SOLUSD",1748461329013,34.74585087,169.49,169.48,0.14216157]
["bitfinex","SOLUSD",1748461329216,5.9000531,169.49,169.48,0.14216157]
["bitfinex","SOLUSD",1748461331004,5.89970501,169.5,169.49,18.79181043]
["bitfinex","SOLUSD",1748461331419,5.89970501,169.5,169.49,53.5376613]
["bitfinex","SOLUSD",1748461332323,5.89970501,169.5,169.49,53.67982287]
["bitfinex","SOLUSD",1748461332527,5.89900896,169.52,169.5,18.79181043]
["bitfinex","SOLUSD",1748461332723,5.89900896,169.52,169.51,53.5376613]
["bitfinex","SOLUSD",1748461333229,20.6447142,169.54,169.51,53.5376613]
["bitfinex","SOLUSD",1748461334635,5.89831308,169.54,169.52,53.5376613]
["bitfinex","SOLUSD",1748461334852,5.89831308,169.54,169.53,0.14216157]
["bitfinex","SOLUSD",1748461335002,5.89831308,169.54,169.53,53.67982287]
["bitfinex","SOLUSD",1748461335604,5.89761736,169.56,169.54,18.79181043]
["bitfinex","SOLUSD",1748461335824,5.89761736,169.56,169.54,53.5376613]
["bitfinex","SOLUSD",1748461336011,5.89761736,169.56,169.54,39.6409367]
["bitfinex","SOLUSD",1748461336720,5.89761736,169.56,169.54,18.79181043]
["bitfinex","SOLUSD",1748461336958,20.64103475,169.57,169.55,39.49877513]
["bitfinex","SOLUSD",1748461337172,20.64103475,169.57,169.56,39.6409367]
["bitfinex","SOLUSD",1748461337367,5.89726956,169.57,169.56,39.6409367]
["bitfinex","SOLUSD",1748461338466,5.89726956,169.57,169.56,18.79181043]
["bitfinex","SOLUSD",1748461339497,95.39703588,169.58,169.57,18.79181043]
["bitfinex","SOLUSD",1748461339784,95.39703588,169.58,169.57,39.6409367]
["bitfinex","SOLUSD",1748461339957,5.89622641,169.6,169.58,0.28432314]
["bitfinex","SOLUSD",1748461340154,5.89622641,169.6,169.59,39.6409367]
["bitfinex","SOLUSD",1748461341168,5.89587878,169.61,169.59,39.6409367]
["bitfinex","SOLUSD",1748461341976,5.39587878,169.61,169.59,39.6409367]
["bitfinex","SOLUSD",1748461342168,5.39587878,169.61,169.6,20.84912627]
["bitfinex","SOLUSD",1748461342367,5.39587878,169.61,169.6,39.6409367]
["bitfinex","SOLUSD",1748461343080,4.89587878,169.61,169.6,39.78309827]
["bitfinex","SOLUSD",1748461343386,14.73863236,169.63,169.61,18.79181043]
["bitfinex","SOLUSD",1748461343550,14.73863236,169.63,169.61,39.6409367]
["bitfinex","SOLUSD",1748461343961,5.89483612,169.64,169.62,39.49877513]
["bitfinex","SOLUSD",1748461344957,5.39483612,169.64,169.62,39.49877513]
["bitfinex","SOLUSD",1748461345174,5.39483612,169.64,169.62,18.64964886]
["bitfinex","SOLUSD",1748461345384,5.89448865,169.65,169.62,18.64964886]
["bitfinex","SOLUSD",1748461345761,20.63071028,169.65,169.62,18.64964886]
["bitfinex","SOLUSD",1748461346077,40.97983655,169.65,169.62,18.64964886]
["bitfinex","SOLUSD",1748461347666,20.13071028,169.65,169.63,18.79181043]
["bitfinex","SOLUSD",1748461347869,20.13071028,169.65,169.63,39.6409367]
["bitfinex","SOLUSD",1748461348377,5.39448865,169.65,169.64,39.6409367]
["bitfinex","SOLUSD",1748461348770,5.39448865,169.65,169.64,39.78309827]
["bitfinex","SOLUSD",1748461349986,14.73424536,169.68,169.65,18.933972]
["bitfinex","SOLUSD",1748461350283,5.89309918,169.69,169.67,39.6409367]
["bitfinex","SOLUSD",1748461350683,5.89309918,169.69,169.68,39.6409367]
["bitfinex","SOLUSD",1748461351076,5.89240469,169.71,169.69,0.14216157]
["bitfinex","SOLUSD",1748461351259,5.89240469,169.71,169.7,18.79181043]
["bitfinex","SOLUSD",1748461351465,5.89240469,169.71,169.7,0.14216157]
["bitfinex","SOLUSD",1748461352075,5.8920575,169.72,169.7,0.14216157]
["bitfinex","SOLUSD",1748461352883,5.8920575,169.72,169.7,18.79181043]
["bitfinex","SOLUSD",1748461354295,20.62041444,169.74,169.71,18.64964886]
["bitfinex","SOLUSD",1748461354678,41.46954071,169.74,169.71,18.64964886]
["bitfinex","SOLUSD",1748461355270,20.84912627,169.73,169.7,0.14216157]
["bitfinex","SOLUSD",1748461355701,110.12041444,169.74,169.7,18.79181043]
["bitfinex","SOLUSD",1748461356004,110.12041444,169.74,169.71,0.28432314]
["bitfinex","SOLUSD",1748461356005,5.89136326,169.74,169.71,0.28432314]
["bitfinex","SOLUSD",1748461356202,20.61681587,169.77,169.74,18.64964886]
["bitfinex","SOLUSD",1748461356500,41.46594214,169.77,169.74,18.64964886]
["bitfinex","SOLUSD",1748461357298,20.61681587,169.77,169.75,18.64964886]
["bitfinex","SOLUSD",1748461357494,20.61681587,169.77,169.75,39.49877513]
["bitfinex","SOLUSD",1748461358011,5.8903222,169.77,169.75,39.49877513]
["bitfinex","SOLUSD",1748461358164,5.8903222,169.77,169.76,39.6409367]
["bitfinex","SOLUSD",1748461358888,5.8903222,169.77,169.76,18.79181043]
["bitfinex","SOLUSD",1748461359063,5.8903222,169.77,169.76,39.78309827]
["bitfinex","SOLUSD",1748461359373,5.88962836,169.79,169.77,18.79181043]
["bitfinex","SOLUSD",1748461359895,5.88962836,169.79,169.77,0.14216157]
["bitfinex","SOLUSD",1748461360604,41.46282554,169.79,169.74,18.64964886]
["bitfinex","SOLUSD",1748461360810,41.46282554,169.79,169.76,18.64964886]
["bitfinex","SOLUSD",1748461361903,41.46282554,169.79,169.75,0.28432314]
["bitfinex","SOLUSD",1748461362086,41.46282554,169.79,169.74,18.64964886]
["bitfinex","SOLUSD",1748461362087,20.84912627,169.77,169.74,18.64964886]
["bitfinex","SOLUSD",1748461362605,5.89066918,169.76,169.74,18.64964886]
["bitfinex","SOLUSD",1748461362779,20.84912627,169.75,169.71,18.79181043]
["bitfinex","SOLUSD",1748461362981,41.4664684,169.76,169.72,0.14216157]
["bitfinex","SOLUSD",1748461363498,20.61734213,169.76,169.72,0.28432314]
["bitfinex","SOLUSD",1748461363797,41.4664684,169.76,169.72,0.28432314]
["bitfinex","SOLUSD",1748461364268,41.4664684,169.76,169.72,21.13344941]
["bitfinex","SOLUSD",1748461364469,41.4664684,169.76,169.73,18.64964886]
["bitfinex","SOLUSD",1748461367899,20.84912627,169.75,169.7,18.933972]
["bitfinex","SOLUSD",1748461368089,20.84912627,169.75,169.7,39.78309827]
["bitfinex","SOLUSD",1748461368904,41.4664684,169.76,169.72,18.933972]
["bitfinex","SOLUSD",1748461369579,41.4664684,169.76,169.72,0.28432314]
["bitfinex","SOLUSD",1748461369785,41.4664684,169.76,169.72,18.933972]
["bitfinex","SOLUSD",1748461370394,20.61734213,169.76,169.74,0.14216157]
["bitfinex","SOLUSD",1748461372381,41.4664684,169.76,169.74,0.14216157]
["bitfinex","SOLUSD",1748461372797,41.4664684,169.76,169.73,18.933972]
["bitfinex","SOLUSD",1748461373191,20.61734213,169.76,169.73,18.933972]
["bitfinex","SOLUSD",1748461373392,41.4664684,169.76,169.73,18.933972]
["bitfinex","SOLUSD",1748461376202,20.84912627,169.76,169.73,18.933972]
["bitfinex","SOLUSD",1748461377005,50.06184109,169.79,169.73,18.933972]
["bitfinex","SOLUSD",1748461377188,20.84912627,169.76,169.73,18.933972]
["bitfinex","SOLUSD",1748461378483,5.8910162,169.75,169.73,18.933972]
["bitfinex","SOLUSD",1748461379795,5.8910162,169.75,169.73,0.28432314]
["bitfinex","SOLUSD",1748461381402,5.8910162,169.75,169.72,18.64964886]
["bitfinex","SOLUSD",1748461381403,20.84912627,169.74,169.7,18.79181043]
["bitfinex","SOLUSD",1748461381604,20.84912627,169.73,169.71,0.14216157]
["bitfinex","SOLUSD",1748461381793,20.84912627,169.73,169.7,18.64964886]
["bitfinex","SOLUSD",1748461381993,20.84912627,169.74,169.71,0.14216157]
["bitfinex","SOLUSD",1748461382195,20.84912627,169.74,169.71,0.28432314]
["bitfinex","SOLUSD",1748461382710,14.7275405,169.75,169.73,18.79181043]
["bitfinex","SOLUSD",1748461383807,14.7275405,169.75,169.73,0.14216157]
["bitfinex","SOLUSD",1748461384013,14.7275405,169.75,169.73,18.933972]
["bitfinex","SOLUSD",1748461384788,20.6185567,169.75,169.73,18.933972]
["bitfinex","SOLUSD",1748461384988,20.6185567,169.75,169.73,0.28432314]
["bitfinex","SOLUSD",1748461385212,41.46768297,169.75,169.73,0.28432314]
["bitfinex","SOLUSD",1748461385407,20.84912627,169.74,169.72,0.14216157]
["bitfinex","SOLUSD",1748461385657,20.84912627,169.73,169.71,18.64964886]
["bitfinex","SOLUSD",1748461385821,20.84912627,169.72,169.65,8.9087532]
["bitfinex","SOLUSD",1748461386109,20.84912627,169.68,169.66,18.933972]
["bitfinex","SOLUSD",1748461386314,20.84912627,169.68,169.66,18.64964886]
["bitfinex","SOLUSD",1748461386689,20.84912627,169.68,169.67,0.14216157]
["bitfinex","SOLUSD",1748461386884,26.74257275,169.68,169.67,0.14216157]
["bitfinex","SOLUSD",1748461387114,5.89344648,169.68,169.67,0.14216157]
["bitfinex","SOLUSD",1748461387512,26.74257275,169.68,169.67,0.14216157]
["bitfinex","SOLUSD",1748461387812,26.74257275,169.68,169.63,18.64964886]
["bitfinex","SOLUSD",1748461387813,41.47618896,169.68,169.63,18.64964886]
["bitfinex","SOLUSD",1748461388014,20.84912627,169.67,169.64,0.28432314]
["bitfinex","SOLUSD",1748461388218,20.84912627,169.67,169.64,0.14216157]
["bitfinex","SOLUSD",1748461388594,20.84912627,169.67,169.64,0.28432314]
["bitfinex","SOLUSD",1748461388817,5.89414122,169.66,169.64,0.28432314]
["bitfinex","SOLUSD",1748461389897,5.89414122,169.66,169.65,18.933972]
["bitfinex","SOLUSD",1748461390506,5.89414122,169.66,169.65,0.14216157]
["bitfinex","SOLUSD",1748461391292,5.89414122,169.66,169.65,18.79181043]
["bitfinex","SOLUSD",1748461391532,5.89344648,169.68,169.66,0.28432314]
["bitfinex","SOLUSD",1748461391814,5.89344648,169.68,169.67,18.933972]
["bitfinex","SOLUSD",1748461394527,5.89317935,169.69,169.68,18.933972]
["bitfinex","SOLUSD",1748461394697,5.89317935,169.69,169.68,39.78309827]
["bitfinex","SOLUSD",1748461395641,5.89317935,169.69,169.68,18.64964886]
["bitfinex","SOLUSD",1748461395827,26.74230562,169.69,169.68,18.64964886]
["bitfinex","SOLUSD",1748461396321,5.89317935,169.69,169.68,18.64964886]
["bitfinex","SOLUSD",1748461397437,5.89317935,169.69,169.68,39.78309827]
["bitfinex","SOLUSD",1748461398108,20.62406728,169.71,169.69,18.64964886]
["bitfinex","SOLUSD",1748461400932,41.47319355,169.71,169.68,18.933972]
["bitfinex","SOLUSD",1748461403132,20.62406728,169.71,169.69,18.64964886]
["bitfinex","SOLUSD",1748461404737,20.62406728,169.71,169.68,18.64964886]
["bitfinex","SOLUSD",1748461404738,41.47319355,169.71,169.68,18.64964886]
["bitfinex","SOLUSD",1748461405449,20.62406728,169.71,169.67,18.933972]
["bitfinex","SOLUSD",1748461405618,41.47319355,169.71,169.67,18.933972]
["bitfinex","SOLUSD",1748461406450,20.84912627,169.7,169.67,18.933972]
["bitfinex","SOLUSD",1748461406657,5.89309918,169.69,169.67,18.933972]
["bitfinex","SOLUSD",1748461407330,20.84912627,169.68,169.66,18.64964886]
["bitfinex","SOLUSD",1748461407635,20.84912627,169.68,169.65,0.14216157]
["bitfinex","SOLUSD",1748461408017,20.84912627,169.68,169.65,0.28432314]
["bitfinex","SOLUSD",1748461408507,41.4749734,169.69,169.66,18.64964886]
["bitfinex","SOLUSD",1748461412351,41.4749734,169.69,169.64,18.64964886]
["bitfinex","SOLUSD",1748461412531,20.84912627,169.68,169.64,18.64964886]
["bitfinex","SOLUSD",1748461412921,5.89379383,169.67,169.64,18.64964886]
["bitfinex","SOLUSD",1748461413838,5.89379383,169.67,169.66,18.64964886]
["bitfinex","SOLUSD",1748461414252,5.89379383,169.67,169.65,18.64964886]
["bitfinex","SOLUSD",1748461414459,26.7429201,169.67,169.65,18.64964886]
["bitfinex","SOLUSD",1748461414621,26.7429201,169.67,169.64,18.933972]
["bitfinex","SOLUSD",1748461414822,5.89379383,169.67,169.64,18.933972]
["bitfinex","SOLUSD",1748461416931,41.47740468,169.67,169.62,70.46332627]
["bitfinex","SOLUSD",1748461417131,20.84912627,169.65,169.63,18.64964886]
["bitfinex","SOLUSD",1748461417840,20.62827841,169.67,169.63,18.64964886]
["bitfinex","SOLUSD",1748461417841,20.84912627,169.64,169.63,18.64964886]
["bitfinex","SOLUSD",1748461418025,20.84912627,169.64,169.6,56.14964886]
["bitfinex","SOLUSD",1748461418224,20.84912627,169.63,169.6,56.14964886]
["bitfinex","SOLUSD",1748461418424,20.84912627,169.63,169.59,18.933972]
["bitfinex","SOLUSD",1748461418625,5.89553118,169.62,169.59,18.79181043]
["bitfinex","SOLUSD",1748461418853,20.63435914,169.62,169.59,18.64964886]
["bitfinex","SOLUSD",1748461419165,41.48348541,169.62,169.59,18.64964886]
["bitfinex","SOLUSD",1748461421139,20.84912627,169.61,169.52,1.5553]
["bitfinex","SOLUSD",1748461421450,20.84912627,169.58,169.54,0.28432314]
["bitfinex","SOLUSD",1748461421966,20.84912627,169.6,169.56,18.64964886]
["bitfinex","SOLUSD",1748461422654,5.89657409,169.59,169.56,39.49877513]
["bitfinex","SOLUSD",1748461423834,5.89622641,169.6,169.56,39.49877513]
["bitfinex","SOLUSD",1748461424530,5.89596309,169.61,169.58,18.64964886]
["bitfinex","SOLUSD",1748461424734,95.39563533,169.62,169.59,39.49877513]
["bitfinex","SOLUSD",1748461425432,95.39563533,169.62,169.59,18.64964886]
["bitfinex","SOLUSD",1748461425860,95.39563533,169.62,169.59,39.49877513]
["bitfinex","SOLUSD",1748461427158,6.24993533,169.62,169.6,0.28432314]
["bitfinex","SOLUSD",1748461427555,6.24993533,169.62,169.61,18.64964886]
["bitfinex","SOLUSD",1748461428454,6.24993533,169.62,169.6,18.933972]
["bitfinex","SOLUSD",1748461428638,6.24993533,169.62,169.6,18.64964886]
["bitfinex","SOLUSD",1748461428833,27.0990616,169.62,169.59,18.64964886]
["bitfinex","SOLUSD",1748461430459,6.24993533,169.62,169.59,39.49877513]
["bitfinex","SOLUSD",1748461430704,0.3543,169.62,169.6,0.28432314]
["bitfinex","SOLUSD",1748461430838,0.3543,169.62,169.61,18.933972]
["bitfinex","SOLUSD",1748461431034,6.24983118,169.62,169.61,18.933972]
["bitfinex","SOLUSD",1748461433246,6.24983118,169.62,169.61,0.28432314]
["bitfinex","SOLUSD",1748461434050,6.24983118,169.62,169.59,18.64964886]
["bitfinex","SOLUSD",1748461434257,20.84912627,169.61,169.59,18.64964886]
["bitfinex","SOLUSD",1748461434677,41.83778541,169.62,169.59,18.64964886]
["bitfinex","SOLUSD",1748461436150,20.98865914,169.62,169.59,18.64964886]
["bitfinex","SOLUSD",1748461436361,20.98865914,169.62,169.59,39.49877513]
["bitfinex","SOLUSD",1748461436949,20.98865914,169.62,169.59,18.64964886]
["bitfinex","SOLUSD",1748461437151,41.83778541,169.62,169.59,18.64964886]
["bitfinex","SOLUSD",1748461438068,20.84912627,169.61,169.58,18.64964886]
["bitfinex","SOLUSD",1748461438279,20.98865914,169.62,169.58,18.64964886]
["bitfinex","SOLUSD",1748461438280,26.74535268,169.6,169.58,18.64964886]
["bitfinex","SOLUSD",1748461438576,26.74535268,169.6,169.56,18.933972]
["bitfinex","SOLUSD",1748461439357,41.48591871,169.6,169.56,18.933972]
["bitfinex","SOLUSD",1748461439563,20.84912627,169.59,169.56,18.933972]
["bitfinex","SOLUSD",1748461439760,20.84912627,169.59,169.56,0.28432314]
["bitfinex","SOLUSD",1748461440165,41.48591871,169.6,169.56,0.28432314]
["bitfinex","SOLUSD",1748461440371,20.63679244,169.6,169.56,0.28432314]
["bitfinex","SOLUSD",1748461440576,41.48591871,169.6,169.56,0.28432314]
["bitfinex","SOLUSD",1748461441068,41.48591871,169.6,169.57,18.64964886]
["bitfinex","SOLUSD",1748461441687,41.48591871,169.6,169.56,0.28432314]
["bitfinex","SOLUSD",1748461442060,20.84912627,169.57,169.55,18.64964886]
["bitfinex","SOLUSD",1748461442476,20.84912627,169.56,169.52,0.64472291]
["bitfinex","SOLUSD",1748461442659,20.84912627,169.54,169.53,18.64964886]
["bitfinex","SOLUSD",1748461443072,20.84912627,169.54,169.52,0.64472291]
["bitfinex","SOLUSD",1748461443285,20.84912627,169.53,169.52,19.29437177]
["bitfinex","SOLUSD",1748461443665,26.74778727,169.53,169.52,19.29437177]
["bitfinex","SOLUSD",1748461444276,26.74778727,169.53,169.52,0.64472291]
["bitfinex","SOLUSD",1748461447073,47.59691354,169.53,169.52,0.64472291]
["bitfinex","SOLUSD",1748461447375,84.89691354,169.53,169.52,0.64472291]
["bitfinex","SOLUSD",1748461447696,26.0,169.5,169.42,18.64964886]
["bitfinex","SOLUSD",1748461447994,26.75057212,169.45,169.42,18.64964886]
["bitfinex","SOLUSD",1748461448578,20.84912627,169.44,169.42,18.64964886]
["bitfinex","SOLUSD",1748461448776,20.84912627,169.44,169.4,18.64964886]
["bitfinex","SOLUSD",1748461448981,20.84912627,169.43,169.39,18.64964886]
["bitfinex","SOLUSD",1748461449174,20.84912627,169.43,169.39,39.49877513]
["bitfinex","SOLUSD",1748461449369,21.00936048,169.45,169.37,64.9824]
["bitfinex","SOLUSD",1748461449370,20.84912627,169.42,169.38,18.64964886]
["bitfinex","SOLUSD",1748461449568,20.84912627,169.42,169.38,39.49877513]
["bitfinex","SOLUSD",1748461449992,5.90283926,169.41,169.38,39.49877513]
["bitfinex","SOLUSD",1748461451269,5.90283926,169.41,169.38,18.64964886]
["bitfinex","SOLUSD",1748461451497,5.90283926,169.41,169.38,39.49877513]
["bitfinex","SOLUSD",1748461452209,5.90249085,169.42,169.38,39.49877513]
["bitfinex","SOLUSD",1748461452773,5.90249085,169.42,169.4,18.64964886]
["bitfinex","SOLUSD",1748461453079,21.20342627,169.45,169.42,18.64964886]
["bitfinex","SOLUSD",1748461453378,6.25583966,169.45,169.42,18.64964886]
["bitfinex","SOLUSD",1748461453764,27.10496593,169.45,169.42,18.64964886]
["bitfinex","SOLUSD",1748461454597,27.10496593,169.45,169.41,18.933972]
["bitfinex","SOLUSD",1748461454792,27.10496593,169.45,169.41,39.78309827]
["bitfinex","SOLUSD",1748461455000,27.10496593,169.45,169.41,0.28432314]
["bitfinex","SOLUSD",1748461455208,20.84912627,169.44,169.41,18.933972]
["bitfinex","SOLUSD",1748461456472,5.90214247,169.43,169.41,18.933972]
["bitfinex","SOLUSD",1748461456882,5.90214247,169.43,169.42,18.64964886]
["bitfinex","SOLUSD",1748461458102,26.75092041,169.44,169.41,0.28432314]
["bitfinex","SOLUSD",1748461458310,26.75092041,169.44,169.41,18.933972]
["bitfinex","SOLUSD",1748461458490,20.84912627,169.42,169.37,1.5224]
["bitfinex","SOLUSD",1748461458691,131.00540577,169.44,169.38,18.64964886]
["bitfinex","SOLUSD",1748461458911,20.84912627,169.39,169.35,18.64964886]
["bitfinex","SOLUSD",1748461459117,20.84912627,169.38,169.35,18.64964886]
["bitfinex","SOLUSD",1748461459301,20.84912627,169.37,169.34,18.64964886]
["bitfinex","SOLUSD",1748461459805,20.84912627,169.36,169.34,18.64964886]
["bitfinex","SOLUSD",1748461460007,5.90493061,169.35,169.34,18.64964886]
["bitfinex","SOLUSD",1748461461905,5.90458195,169.36,169.34,18.64964886]
["bitfinex","SOLUSD",1748461462228,20.84912627,169.35,169.29,86.4196]
["bitfinex","SOLUSD",1748461462387,20.84912627,169.33,169.3,18.64964886]
["bitfinex","SOLUSD",1748461462896,20.84912627,169.34,169.3,18.64964886]
["bitfinex","SOLUSD",1748461463234,20.84912627,169.35,169.3,39.49877513]
["bitfinex","SOLUSD",1748461463391,20.84912627,169.34,169.3,18.64964886]
["bitfinex","SOLUSD",1748461463591,20.84912627,169.33,169.3,18.64964886]
["bitfinex","SOLUSD",1748461463827,20.66603683,169.36,169.3,18.64964886]
["bitfinex","SOLUSD",1748461463828,20.84912627,169.32,169.3,18.64964886]
["bitfinex","SOLUSD",1748461464033,5.90632567,169.31,169.3,18.64964886]
["bitfinex","SOLUSD",1748461465593,26.75545194,169.31,169.26,10.14]
["bitfinex","SOLUSD",1748461465817,20.84912627,169.28,169.27,18.64964886]
["bitfinex","SOLUSD",1748461466014,26.75649867,169.28,169.25,18.64964886]
["bitfinex","SOLUSD",1748461466327,20.84912627,169.26,169.25,18.64964886]
["bitfinex","SOLUSD",1748461466521,20.84912627,169.27,169.22,20.84912627]
["bitfinex","SOLUSD",1748461466700,20.84912627,169.27,169.21,10.14]
["bitfinex","SOLUSD",1748461466701,5.9073724,169.28,169.24,18.64964886]
["bitfinex","SOLUSD",1748461466902,5.9073724,169.28,169.26,18.64964886]
["bitfinex","SOLUSD",1748461467100,26.75649867,169.28,169.21,47.52]
["bitfinex","SOLUSD",1748461467301,5.9073724,169.28,169.21,47.52]
["bitfinex","SOLUSD",1748461467528,26.75649867,169.28,169.23,0.14216157]
["bitfinex","SOLUSD",1748461467728,26.75649867,169.28,169.24,20.84912627]
["bitfinex","SOLUSD",1748461467902,26.75649867,169.28,169.23,18.79181043]
["bitfinex","SOLUSD",1748461468357,26.75649867,169.28,169.23,39.49877513]
["bitfinex","SOLUSD",1748461468756,26.75649867,169.28,169.24,20.84912627]
["bitfinex","SOLUSD",1748461469180,5.90667454,169.3,169.26,39.49877513]
["bitfinex","SOLUSD",1748461469454,5.90667454,169.3,169.28,18.64964886]
["bitfinex","SOLUSD",1748461469656,26.75580081,169.3,169.26,18.64964886]
["bitfinex","SOLUSD",1748461470035,20.84912627,169.29,169.26,18.64964886]
["bitfinex","SOLUSD",1748461470242,20.84912627,169.29,169.25,18.64964886]
["bitfinex","SOLUSD",1748461470450,20.84912627,169.29,169.23,18.933972]
["bitfinex","SOLUSD",1748461470649,20.67336089,169.3,169.26,20.84912627]
["bitfinex","SOLUSD",1748461470848,21.02766089,169.3,169.27,18.64964886]
["bitfinex","SOLUSD",1748461471279,41.87678716,169.3,169.27,18.64964886]
["bitfinex","SOLUSD",1748461471580,41.87678716,169.3,169.23,18.933972]
["bitfinex","SOLUSD",1748461471781,20.84912627,169.29,169.23,0.28432314]
["bitfinex","SOLUSD",1748461471957,20.84912627,169.29,169.26,18.64964886]
["bitfinex","SOLUSD",1748461472141,5.9073724,169.28,169.26,18.64964886]
["bitfinex","SOLUSD",1748461472862,5.9073724,169.28,169.26,39.49877513]
["bitfinex","SOLUSD",1748461473953,5.9073724,169.28,169.23,18.933972]
["bitfinex","SOLUSD",1748461474158,5.90702345,169.29,169.23,18.933972]
["bitfinex","SOLUSD",1748461474463,26.75614972,169.29,169.26,18.64964886]
["bitfinex","SOLUSD",1748461474839,5.90702345,169.29,169.27,18.64964886]
["bitfinex","SOLUSD",1748461475038,26.75614972,169.29,169.27,18.64964886]
["bitfinex","SOLUSD",1748461475452,5.90702345,169.29,169.26,39.49877513]
["bitfinex","SOLUSD",1748461476464,5.90702345,169.29,169.27,20.84912627]
["bitfinex","SOLUSD",1748461476659,5.90702345,169.29,169.28,18.64964886]
["bitfinex","SOLUSD",1748461477170,5.90632567,169.31,169.29,18.64964886]
["bitfinex","SOLUSD",1748461477480,5.90632567,169.31,169.29,39.49877513]
["bitfinex","SOLUSD",1748461478146,20.84912627,169.32,169.27,1.6467]
["bitfinex","SOLUSD",1748461478346,20.84912627,169.32,169.28,39.49877513]
["bitfinex","SOLUSD",1748461478552,20.84912627,169.32,169.28,18.64964886]
["bitfinex","SOLUSD",1748461478753,20.84912627,169.31,169.28,18.64964886]
["bitfinex","SOLUSD",1748461479354,14.76451027,169.33,169.27,20.84912627]
["bitfinex","SOLUSD",1748461479576,20.84912627,169.32,169.27,20.84912627]
["bitfinex","SOLUSD",1748461479773,35.61363654,169.33,169.29,18.64964886]
["bitfinex","SOLUSD",1748461480155,41.5192646,169.33,169.29,18.64964886]
["bitfinex","SOLUSD",1748461480355,20.84912627,169.32,169.29,18.64964886]
["bitfinex","SOLUSD",1748461480947,20.84912627,169.32,169.28,18.64964886]
["bitfinex","SOLUSD",1748461481964,20.84912627,169.31,169.28,18.64964886]
["bitfinex","SOLUSD",1748461482365,5.90667454,169.3,169.28,18.64964886]
["bitfinex","SOLUSD",1748461483190,20.67336089,169.3,169.26,39.49877513]
["bitfinex","SOLUSD",1748461484190,20.67336089,169.3,169.28,18.64964886]
["bitfinex","SOLUSD",1748461485479,41.52248716,169.3,169.28,18.64964886]
["bitfinex","SOLUSD",1748461486079,20.67336089,169.3,169.27,20.84912627]
["bitfinex","SOLUSD",1748461486274,20.67336089,169.3,169.28,18.64964886]
["bitfinex","SOLUSD",1748461486471,14.76668635,169.3,169.28,18.64964886]
["bitfinex","SOLUSD",1748461487153,14.76668635,169.3,169.26,18.64964886]
["bitfinex","SOLUSD",1748461487358,20.84912627,169.29,169.26,18.64964886]
["bitfinex","SOLUSD",1748461489363,5.9073724,169.28,169.26,18.64964886]
["bitfinex","SOLUSD",1748461489979,5.9073724,169.28,169.26,20.84912627]
["bitfinex","SOLUSD",1748461490174,41.52492967,169.28,169.21,10.14]
["bitfinex","SOLUSD",1748461490372,41.52492967,169.28,169.24,18.64964886]
["bitfinex","SOLUSD",1748461490689,41.52492967,169.28,169.21,47.8]
["bitfinex","SOLUSD",1748461490690,20.84912627,169.27,169.22,18.64964886]
["bitfinex","SOLUSD",1748461490889,20.84912627,169.27,169.24,18.64964886]
["bitfinex","SOLUSD",1748461491482,5.90807042,169.26,169.24,18.64964886]
["bitfinex","SOLUSD",1748461491671,20.84912627,169.25,169.21,39.49877513]
["bitfinex","SOLUSD",1748461491873,41.52737275,169.26,169.21,39.49877513]
["bitfinex","SOLUSD",1748461492475,41.52737275,169.26,169.22,20.84912627]
["bitfinex","SOLUSD",1748461493186,41.52737275,169.26,169.22,18.64964886]
["bitfinex","SOLUSD",1748461495811,41.52737275,169.26,169.2,18.64964886]
["bitfinex","SOLUSD",1748461496005,41.52737275,169.26,169.22,18.64964886]
["bitfinex","SOLUSD",1748461497891,20.84912627,169.25,169.22,18.64964886]
["bitfinex","SOLUSD",1748461498089,20.84912627,169.25,169.21,18.64964886]
["bitfinex","SOLUSD",1748461498303,20.84912627,169.24,169.21,18.64964886]
["bitfinex","SOLUSD",1748461498995,5.90911776,169.23,169.21,18.64964886]
["bitfinex","SOLUSD",1748461499807,5.90911776,169.23,169.19,18.64964886]
["bitfinex","SOLUSD",1748461500036,5.90911776,169.23,169.21,18.64964886]
["bitfinex","SOLUSD",1748461500396,5.90911776,169.23,169.21,39.49877513]
["bitfinex","SOLUSD",1748461500599,5.90911776,169.23,169.21,20.84912627]
["bitfinex","SOLUSD",1748461500817,41.53045461,169.24,169.2,18.64964886]
["bitfinex","SOLUSD",1748461501125,20.68132834,169.24,169.2,18.64964886]
["bitfinex","SOLUSD",1748461501302,20.68132834,169.24,169.2,39.49877513]
["bitfinex","SOLUSD",1748461501705,20.84912627,169.23,169.19,39.49877513]
["bitfinex","SOLUSD",1748461501913,20.68132834,169.24,169.2,20.84912627]
["bitfinex","SOLUSD",1748461502131,20.68132834,169.24,169.21,18.64964886]
["bitfinex","SOLUSD",1748461503130,20.68132834,169.24,169.22,18.64964886]
["bitfinex","SOLUSD",1748461503430,20.68132834,169.24,169.21,18.64964886]
["bitfinex","SOLUSD",1748461503634,41.53045461,169.24,169.21,18.64964886]
["bitfinex","SOLUSD",1748461504012,41.53045461,169.24,169.2,20.84912627]
["bitfinex","SOLUSD",1748461504339,41.53045461,169.24,169.19,18.64964886]
["bitfinex","SOLUSD",1748461504340,20.84912627,169.23,169.19,39.49877513]
["bitfinex","SOLUSD",1748461504848,20.68313437,169.22,169.19,39.49877513]
["bitfinex","SOLUSD",1748461505012,20.84912627,169.2,169.16,18.64964886]
["bitfinex","SOLUSD",1748461505211,20.84912627,169.21,169.16,39.49877513]
["bitfinex","SOLUSD",1748461505518,20.68313437,169.22,169.14,5.64414526]
["bitfinex","SOLUSD",1748461505519,20.68313437,169.22,169.19,18.64964886]
["bitfinex","SOLUSD",1748461505829,5.90876861,169.24,169.22,18.64964886]
["bitfinex","SOLUSD",1748461506056,5.90876861,169.24,169.23,39.49877513]
["bitfinex","SOLUSD",1748461506666,5.90772139,169.27,169.24,18.64964886]
["bitfinex","SOLUSD",1748461506955,89.5,169.29,169.2,48.47782627]
["bitfinex","SOLUSD",1748461506956,20.672852,169.31,169.27,18.64964886]
["bitfinex","SOLUSD",1748461507168,20.672852,169.31,169.29,18.64964886]
["bitfinex","SOLUSD",1748461507335,5.90632567,169.31,169.28,39.49877513]
["bitfinex","SOLUSD",1748461507861,5.90601246,169.32,169.3,39.49877513]
["bitfinex","SOLUSD",1748461508038,6.2727,169.39,169.31,20.84912627]
["bitfinex","SOLUSD",1748461508039,14.76283537,169.35,169.31,20.84912627]
["bitfinex","SOLUSD",1748461508241,5.90527931,169.34,169.33,39.49877513]
["bitfinex","SOLUSD",1748461508544,5.90527931,169.34,169.32,18.64964886]
["bitfinex","SOLUSD",1748461508729,20.84912627,169.33,169.27,1.6287]
["bitfinex","SOLUSD",1748461508925,20.6684776,169.34,169.3,39.49877513]
["bitfinex","SOLUSD",1748461509140,20.6684776,169.34,169.3,18.64964886]
["bitfinex","SOLUSD",1748461509345,41.51760387,169.34,169.28,18.64964886]
["bitfinex","SOLUSD",1748461509544,20.84912627,169.33,169.29,20.84912627]
["bitfinex","SOLUSD",1748461509956,41.51760387,169.34,169.29,20.84912627]
["bitfinex","SOLUSD",1748461510142,20.84912627,169.33,169.29,20.84912627]
["bitfinex","SOLUSD",1748461510863,5.90597684,169.32,169.29,20.84912627]
["bitfinex","SOLUSD",1748461511055,20.67091896,169.32,169.28,39.49877513]
["bitfinex","SOLUSD",1748461511433,20.67091896,169.32,169.29,20.84912627]
["bitfinex","SOLUSD",1748461512251,20.67091896,169.32,169.3,18.64964886]
["bitfinex","SOLUSD",1748461512252,5.90597684,169.32,169.3,18.64964886]
["bitfinex","SOLUSD",1748461512466,5.90527931,169.34,169.32,18.64964886]
["bitfinex","SOLUSD",1748461512636,5.90527931,169.34,169.32,39.49877513]
["bitfinex","SOLUSD",1748461512964,10.26,169.38,169.32,39.49877513]
["bitfinex","SOLUSD",1748461512965,5.90458195,169.36,169.32,39.49877513]
["bitfinex","SOLUSD",1748461513281,5.90458195,169.36,169.29,18.64964886]
["bitfinex","SOLUSD",1748461513282,41.5151631,169.36,169.29,18.64964886]
["bitfinex","SOLUSD",1748461513498,41.5151631,169.36,169.32,18.64964886]
["bitfinex","SOLUSD",1748461513891,20.66603683,169.36,169.32,20.84912627]
["bitfinex","SOLUSD",1748461514059,41.5151631,169.36,169.32,20.84912627]
["bitfinex","SOLUSD",1748461514464,41.5151631,169.36,169.32,18.64964886]
["bitfinex","SOLUSD",1748461514767,41.5151631,169.36,169.28,37.6]
["bitfinex","SOLUSD",1748461514768,41.5151631,169.36,169.29,18.64964886]
["bitfinex","SOLUSD",1748461514970,41.8694631,169.36,169.32,18.64964886]
["bitfinex","SOLUSD",1748461515162,20.84912627,169.35,169.32,18.64964886]
["bitfinex","SOLUSD",1748461515485,21.02033683,169.36,169.27,1.6287]
["bitfinex","SOLUSD",1748461515486,20.84912627,169.33,169.27,1.6287]
["bitfinex","SOLUSD",1748461515682,20.84912627,169.33,169.29,18.64964886]
["bitfinex","SOLUSD",1748461515984,37.6,169.35,169.29,20.84912627]
["bitfinex","SOLUSD",1748461516169,20.84912627,169.34,169.3,18.64964886]
["bitfinex","SOLUSD",1748461516365,21.02033683,169.36,169.32,20.84912627]
["bitfinex","SOLUSD",1748461516570,20.84912627,169.35,169.31,39.49877513]
["bitfinex","SOLUSD",1748461517067,5.90493061,169.35,169.33,39.49877513]
["bitfinex","SOLUSD",1748461517987,5.90493061,169.35,169.33,18.64964886]
["bitfinex","SOLUSD",1748461518371,5.90493061,169.35,169.33,39.49877513]
["bitfinex","SOLUSD",1748461518772,5.90493061,169.35,169.34,39.49877513]
["bitfinex","SOLUSD",1748461519316,6.25896681,169.36,169.34,39.49877513]
["bitfinex","SOLUSD",1748461519481,6.25896681,169.36,169.34,18.64964886]
["bitfinex","SOLUSD",1748461519782,6.25896681,169.36,169.34,39.49877513]
["bitfinex","SOLUSD",1748461519987,5.90466681,169.36,169.34,39.49877513]
["bitfinex","SOLUSD",1748461520287,20.66612169,169.36,169.33,18.64964886]
["bitfinex","SOLUSD",1748461520669,20.66612169,169.36,169.31,18.64964886]
["bitfinex","SOLUSD",1748461520670,41.51524796,169.36,169.31,18.64964886]
["bitfinex","SOLUSD",1748461521025,41.51524796,169.36,169.31,39.49877513]
["bitfinex","SOLUSD",1748461521696,41.51524796,169.36,169.3,26.0]
["bitfinex","SOLUSD",1748461521697,20.66612169,169.36,169.33,18.64964886]
["bitfinex","SOLUSD",1748461522104,20.66612169,169.36,169.3,26.0]
["bitfinex","SOLUSD",1748461522105,41.51524796,169.36,169.31,39.49877513]
["bitfinex","SOLUSD",1748461522819,20.84912627,169.34,169.24,16.4334]
["bitfinex","SOLUSD",1748461522991,50.18903146,169.36,169.28,18.64964886]
["bitfinex","SOLUSD",1748461522992,20.84912627,169.31,169.28,18.64964886]
["bitfinex","SOLUSD",1748461523192,20.84912627,169.29,169.28,18.64964886]
["bitfinex","SOLUSD",1748461523529,20.6758034,169.28,169.24,46.84912627]
["bitfinex","SOLUSD",1748461523693,20.6758034,169.28,169.22,1.5708]
["bitfinex","SOLUSD",1748461523898,41.52492967,169.28,169.23,20.84912627]
["bitfinex","SOLUSD",1748461524117,41.52492967,169.28,169.24,18.64964886]
["bitfinex","SOLUSD",1748461524293,20.6758034,169.28,169.23,18.64964886]
["bitfinex","SOLUSD",1748461524615,41.52492967,169.28,169.24,20.84912627]
["bitfinex","SOLUSD",1748461525149,20.6758034,169.28,169.24,20.84912627]
["bitfinex","SOLUSD",1748461525444,20.6758034,169.28,169.23,18.64964886]
["bitfinex","SOLUSD",1748461525737,41.52492967,169.28,169.23,39.49877513]
["bitfinex","SOLUSD",1748461527142,20.6758034,169.28,169.24,20.84912627]
["bitfinex","SOLUSD",1748461527946,20.6758034,169.28,169.26,18.64964886]
["bitfinex","SOLUSD",1748461528160,5.9073724,169.28,169.27,20.84912627]
["bitfinex","SOLUSD",1748461528350,5.9073724,169.28,169.27,39.49877513]
["bitfinex","SOLUSD",1748461529337,20.672611,169.31,169.28,18.64964886]
["bitfinex","SOLUSD",1748461529629,20.672611,169.31,169.28,39.49877513]
["bitfinex","SOLUSD",1748461530031,5.90632567,169.31,169.3,18.64964886]
["bitfinex","SOLUSD",1748461530243,5.90632567,169.31,169.3,39.49877513]
["bitfinex","SOLUSD",1748461530565,5.90632567,169.31,169.3,18.64964886]
["bitfinex","SOLUSD",1748461531150,5.90632567,169.31,169.3,39.49877513]
["bitfinex","SOLUSD",1748461531327,5.90562806,169.33,169.3,41.15903263]
["bitfinex","SOLUSD",1748461532734,5.90562806,169.33,169.3,20.30990636]
["bitfinex","SOLUSD",1748461532946,5.90562806,169.33,169.3,41.15903263]
["bitfinex","SOLUSD",1748461533328,20.66969821,169.33,169.3,41.15903263]
["bitfinex","SOLUSD",1748461534049,41.51882448,169.33,169.3,20.30990636]
["bitfinex","SOLUSD",1748461534753,20.66969821,169.33,169.3,41.15903263]
["bitfinex","SOLUSD",1748461535555,41.51882448,169.33,169.3,20.30990636]
["bitfinex","SOLUSD",1748461535994,20.84912627,169.31,169.3,1.6602575]
["bitfinex","SOLUSD",1748461536138,89.5,169.32,169.3,1.6602575]
["bitfinex","SOLUSD",1748461536330,20.84912627,169.31,169.3,1.6602575]
["bitfinex","SOLUSD",1748461536956,21.20342627,169.31,169.3,1.6602575]
["bitfinex","SOLUSD",1748461538139,27.10975194,169.31,169.3,1.6602575]
["bitfinex","SOLUSD",1748461540545,46.84912627,169.27,169.16,20.84912627]
["bitfinex","SOLUSD",1748461540863,20.84912627,169.21,169.16,20.84912627]
["bitfinex","SOLUSD",1748461541359,20.04924246,169.21,169.16,20.84912627]
["bitfinex","SOLUSD",1748461541670,20.04924246,169.21,169.17,18.64964886]
["bitfinex","SOLUSD",1748461541671,20.84912627,169.21,169.17,18.64964886]
["bitfinex","SOLUSD",1748461542358,5.91016548,169.2,169.17,18.64964886]
["bitfinex","SOLUSD",1748461542663,20.84912627,169.18,169.15,18.64964886]
["bitfinex","SOLUSD",1748461544177,20.84912627,169.17,169.14,5.64414526]
["bitfinex","SOLUSD",1748461544379,50.23640661,169.2,169.14,5.64414526]
["bitfinex","SOLUSD",1748461544380,26.76103877,169.15,169.14,5.64414526]
["bitfinex","SOLUSD",1748461544537,5.9119125,169.15,169.14,5.64414526]
["bitfinex","SOLUSD",1748461545137,26.76103877,169.15,169.14,5.64414526]
["bitfinex","SOLUSD",1748461545341,5.9119125,169.15,169.14,5.64414526]
["bitfinex","SOLUSD",1748461546064,5.9119125,169.15,169.14,24.29379412]
["bitfinex","SOLUSD",1748461546364,5.91121357,169.17,169.14,45.14292039]
["bitfinex","SOLUSD",1748461546549,37.8,169.16,169.14,5.64414526]
["bitfinex","SOLUSD",1748461546747,20.84912627,169.15,169.14,5.64414526]
["bitfinex","SOLUSD",1748461547239,37.8,169.16,169.14,5.64414526]
["bitfinex","SOLUSD",1748461547440,20.84912627,169.15,169.14,5.64414526]
["bitfinex","SOLUSD",1748461548937,5.9119125,169.15,169.14,5.64414526]
["bitfinex","SOLUSD",1748461549649,5.9119125,169.15,169.14,24.29379412]
["bitfinex","SOLUSD",1748461549866,5.91151955,169.17,169.15,18.64964886]
["bitfinex","SOLUSD",1748461550180,5.1480142,169.19,169.17,18.64964886]
["bitfinex","SOLUSD",1748461550342,5.1480142,169.19,169.17,39.49877513]
["bitfinex","SOLUSD",1748461550543,20.84912627,169.23,169.18,20.84912627]
["bitfinex","SOLUSD",1748461550753,10.22,169.25,169.17,1.5559]
["bitfinex","SOLUSD",1748461550754,41.53226064,169.22,169.17,1.5559]
["bitfinex","SOLUSD",1748461551018,10.22,169.25,169.16,20.84912627]
["bitfinex","SOLUSD",1748461551019,5.9105148,169.19,169.16,20.84912627]
["bitfinex","SOLUSD",1748461552341,5.9105148,169.19,169.18,39.49877513]
["bitfinex","SOLUSD",1748461552545,5.90946696,169.22,169.18,39.49877513]
["bitfinex","SOLUSD",1748461552750,5.90946696,169.22,169.2,18.64964886]
["bitfinex","SOLUSD",1748461554671,5.90946696,169.22,169.19,39.49877513]
["bitfinex","SOLUSD",1748461557981,20.68313437,169.22,169.15,32.5556]
["bitfinex","SOLUSD",1748461558279,20.68313437,169.22,169.19,18.64964886]
["bitfinex","SOLUSD",1748461558890,21.03743437,169.22,169.19,18.64964886]
["bitfinex","SOLUSD",1748461560278,41.88656064,169.22,169.17,20.84912627]
["bitfinex","SOLUSD",1748461560476,20.84912627,169.2,169.15,27.40472627]
["bitfinex","SOLUSD",1748461560661,20.84912627,169.2,169.16,18.64964886]
["bitfinex","SOLUSD",1748461560868,20.84912627,169.2,169.17,18.64964886]
["bitfinex","SOLUSD",1748461561161,5.9105148,169.19,169.17,18.64964886]
["bitfinex","SOLUSD",1748461562830,20.84912627,169.18,169.14,5.64414526]
["bitfinex","SOLUSD",1748461563101,110.18680181,169.19,169.14,5.64414526]
["bitfinex","SOLUSD",1748461563283,20.84912627,169.18,169.15,18.64964886]
["bitfinex","SOLUSD",1748461563479,20.84912627,169.16,169.14,5.64414526]
["bitfinex","SOLUSD",1748461563905,20.84912627,169.15,169.14,5.64414526]
["bitfinex","SOLUSD",1748461565416,5.91121357,169.17,169.14,5.64414526]
["bitfinex","SOLUSD",1748461565583,20.84912627,169.15,169.14,5.64414526]
["bitfinex","SOLUSD",1748461565770,5.91121357,169.17,169.14,5.64414526]
["bitfinex","SOLUSD",1748461566106,20.84912627,169.15,169.14,5.64414526]
["bitfinex","SOLUSD",1748461569304,5.9119125,169.15,169.14,5.64414526]
["bitfinex","SOLUSD",1748461569612,26.76103877,169.15,169.14,5.64414526]
["bitfinex","SOLUSD",1748461570276,5.91086416,169.18,169.15,18.64964886]
["bitfinex","SOLUSD",1748461570481,5.91086416,169.18,169.17,20.84912627]
["bitfinex","SOLUSD",1748461570690,5.91016548,169.2,169.18,18.64964886]
["bitfinex","SOLUSD",1748461570897,5.91016548,169.2,169.18,39.49877513]
["bitfinex","SOLUSD",1748461571417,5.90946696,169.22,169.18,39.49877513]
["bitfinex","SOLUSD",1748461571980,26.75859323,169.22,169.18,39.49877513]
["bitfinex","SOLUSD",1748461572284,20.84912627,169.21,169.17,18.64964886]
["bitfinex","SOLUSD",1748461573106,41.53226064,169.22,169.18,20.84912627]
["bitfinex","SOLUSD",1748461573821,20.68313437,169.22,169.18,20.84912627]
["bitfinex","SOLUSD",1748461574128,5.90946696,169.22,169.21,18.64964886]
["bitfinex","SOLUSD",1748461575303,5.90946696,169.22,169.21,39.49877513]
["bitfinex","SOLUSD",1748461575496,14.77169406,169.25,169.22,18.64964886]
["bitfinex","SOLUSD",1748461575683,14.77169406,169.25,169.23,18.64964886]
["bitfinex","SOLUSD",1748461575891,35.62082033,169.25,169.23,18.64964886]
["bitfinex","SOLUSD",1748461576097,35.62082033,169.25,169.21,18.64964886]
["bitfinex","SOLUSD",1748461576294,35.62082033,169.25,169.17,26.0]
["bitfinex","SOLUSD",1748461576295,14.77169406,169.25,169.18,18.64964886]
["bitfinex","SOLUSD",1748461576501,20.84912627,169.23,169.18,18.64964886]
["bitfinex","SOLUSD",1748461576781,20.84912627,169.22,169.18,39.49877513]
["bitfinex","SOLUSD",1748461577491,20.68435671,169.21,169.18,39.49877513]
["bitfinex","SOLUSD",1748461577685,20.68435671,169.21,169.17,39.49877513]
["bitfinex","SOLUSD",1748461577899,20.68435671,169.21,169.19,18.64964886]
["bitfinex","SOLUSD",1748461581031,21.03865671,169.21,169.19,18.64964886]
["bitfinex","SOLUSD",1748461581205,20.84912627,169.2,169.17,18.64964886]
["bitfinex","SOLUSD",1748461581596,5.9105148,169.19,169.17,18.64964886]
["bitfinex","SOLUSD",1748461582195,20.84912627,169.18,169.16,1.5542]
["bitfinex","SOLUSD",1748461582509,20.84912627,169.17,169.15,18.64964886]
["bitfinex","SOLUSD",1748461582990,20.84912627,169.18,169.15,18.64964886]
["bitfinex","SOLUSD",1748461583681,5.91121357,169.17,169.15,18.64964886]
["bitfinex","SOLUSD",1748461584624,26.76033984,169.17,169.15,18.64964886]
["bitfinex","SOLUSD",1748461584793,5.91121357,169.17,169.15,18.64964886]
["bitfinex","SOLUSD",1748461585712,20.68680181,169.19,169.15,18.64964886]
["bitfinex","SOLUSD",1748461585920,20.84912627,169.18,169.15,18.64964886]
["bitfinex","SOLUSD",1748461586301,89.5,169.17,169.15,18.64964886]
["bitfinex","SOLUSD",1748461587701,5.91156301,169.16,169.15,18.64964886]
["bitfinex","SOLUSD",1748461587912,95.41133407,169.17,169.16,18.64964886]
["bitfinex","SOLUSD",1748461588112,5.9098162,169.21,169.16,46.0322367]
["bitfinex","SOLUSD",1748461588283,5.9098162,169.21,169.2,18.64964886]
["bitfinex","SOLUSD",1748461588489,5.9098162,169.21,169.2,39.49877513]
["bitfinex","SOLUSD",1748461588701,89.5,169.23,169.2,41.09267513]
["bitfinex","SOLUSD",1748461588903,89.5,169.23,169.22,20.84912627]
["bitfinex","SOLUSD",1748461589114,89.5,169.23,169.22,39.49877513]
["bitfinex","SOLUSD",1748461589323,110.34912627,169.28,169.23,18.64964886]
["bitfinex","SOLUSD",1748461589520,89.5,169.27,169.23,39.49877513]
["bitfinex","SOLUSD",1748461589823,89.5,169.27,169.21,18.64964886]
["bitfinex","SOLUSD",1748461589824,110.17702486,169.27,169.21,18.64964886]
["bitfinex","SOLUSD",1748461589992,110.17702486,169.27,169.24,18.64964886]
["bitfinex","SOLUSD",1748461590185,110.17702486,169.27,169.24,39.49877513]
["bitfinex","SOLUSD",1748461591408,110.17702486,169.27,169.24,18.64964886]
["bitfinex","SOLUSD",1748461592116,131.02615113,169.27,169.22,20.84912627]
["bitfinex","SOLUSD",1748461592490,20.84912627,169.26,169.22,20.84912627]
["bitfinex","SOLUSD",1748461593810,139.71563181,169.27,169.22,20.84912627]
["bitfinex","SOLUSD",1748461594316,5.90841949,169.25,169.22,20.84912627]
["bitfinex","SOLUSD",1748461595321,89.5,169.24,169.22,20.84912627]
["bitfinex","SOLUSD",1748461596406,5.90911776,169.23,169.22,39.49877513]
["bitfinex","SOLUSD",1748461596606,5.90911776,169.23,169.22,18.64964886]
["bitfinex","SOLUSD",1748461598205,5.90911776,169.23,169.22,39.49877513]
["bitfinex","SOLUSD",1748461598613,89.5,169.24,169.23,18.64964886]
["bitfinex","SOLUSD",1748461598902,5.90702345,169.29,169.24,0.14216157]
["bitfinex","SOLUSD",1748461599113,5.90702345,169.29,169.28,18.64964886]
["bitfinex","SOLUSD",1748461600008,5.90702345,169.29,169.28,39.49877513]
["bitfinex","SOLUSD",1748461600402,5.90702345,169.29,169.28,18.64964886]
["bitfinex","SOLUSD",1748461600601,5.90702345,169.29,169.28,39.49877513]
["bitfinex","SOLUSD",1748461601117,5.90625243,169.32,169.28,61.9251014]
["bitfinex","SOLUSD",1748461601299,5.90625243,169.32,169.31,39.49877513]
["bitfinex","SOLUSD",1748461601507,95.40570513,169.33,169.32,18.64964886]
["bitfinex","SOLUSD",1748461601809,5.90570513,169.33,169.32,39.49877513]
["bitfinex","SOLUSD",1748461602003,5.90493061,169.35,169.33,18.64964886]
["bitfinex","SOLUSD",1748461602411,5.90493061,169.35,169.34,53.48332223]
["bitfinex","SOLUSD",1748461604399,1.1079,169.46,169.35,18.64964886]
["bitfinex","SOLUSD",1748461604620,34.83367337,169.43,169.35,18.64964886]
["bitfinex","SOLUSD",1748461604813,34.83367337,169.42,169.39,18.64964886]
["bitfinex","SOLUSD",1748461605144,34.83367337,169.4,169.36,34.83367337]
["bitfinex","SOLUSD",1748461605340,34.83367337,169.4,169.37,18.64964886]
["bitfinex","SOLUSD",1748461605627,34.83367337,169.41,169.37,18.64964886]
["bitfinex","SOLUSD",1748461605832,34.83367337,169.41,169.38,18.64964886]
["bitfinex","SOLUSD",1748461606331,96.45405922,169.44,169.38,18.64964886]
["bitfinex","SOLUSD",1748461606501,5.90283926,169.41,169.38,18.64964886]
["bitfinex","SOLUSD",1748461606704,6.1106,169.57,169.4,88.3169956]
["bitfinex","SOLUSD",1748461607004,6.1106,169.57,169.48,18.64964886]
["bitfinex","SOLUSD",1748461607215,34.83367337,169.51,169.48,18.64964886]
["bitfinex","SOLUSD",1748461607420,34.83367337,169.51,169.46,53.48332223]
["bitfinex","SOLUSD",1748461607912,26.0,169.53,169.46,18.64964886]
["bitfinex","SOLUSD",1748461607913,34.83367337,169.5,169.46,18.64964886]
["bitfinex","SOLUSD",1748461608630,5.9000531,169.49,169.46,18.64964886]
["bitfinex","SOLUSD",1748461609723,34.83367337,169.48,169.45,56.66964886]
["bitfinex","SOLUSD",1748461610027,34.83367337,169.48,169.45,18.64964886]
["bitfinex","SOLUSD",1748461610237,20.65018585,169.49,169.46,18.64964886]
["bitfinex","SOLUSD",1748461610415,20.65018585,169.49,169.46,53.48332223]
["bitfinex","SOLUSD",1748461610618,5.89970501,169.5,169.48,18.64964886]
["bitfinex","SOLUSD",1748461610821,5.89970501,169.5,169.48,53.48332223]
["bitfinex","SOLUSD",1748461611130,5.89970501,169.5,169.46,38.02]
["bitfinex","SOLUSD",1748461611131,5.89970501,169.5,169.49,34.83367337]
["bitfinex","SOLUSD",1748461611433,5.89970501,169.5,169.49,53.48332223]
["bitfinex","SOLUSD",1748461612147,5.89970501,169.5,169.49,91.46332223]
["bitfinex","SOLUSD",1748461612833,20.64698939,169.52,169.5,18.64964886]
["bitfinex","SOLUSD",1748461614814,55.48066276,169.52,169.5,18.64964886]
["bitfinex","SOLUSD",1748461615239,55.48066276,169.52,169.42,0.28432314]
["bitfinex","SOLUSD",1748461615240,34.83367337,169.51,169.42,0.28432314]
["bitfinex","SOLUSD",1748461615422,34.83367337,169.49,169.46,18.64964886]
["bitfinex","SOLUSD",1748461616045,34.83367337,169.49,169.44,18.64964886]
["bitfinex","SOLUSD",1748461616233,34.83367337,169.49,169.44,91.38332223]
["bitfinex","SOLUSD",1748461616548,34.83367337,169.49,169.44,72.73367337]
["bitfinex","SOLUSD",1748461616732,5.90040122,169.48,169.45,18.64964886]
["bitfinex","SOLUSD",1748461616919,5.90040122,169.48,169.45,53.48332223]
["bitfinex","SOLUSD",1748461617515,5.90040122,169.48,169.47,34.83367337]
["bitfinex","SOLUSD",1748461618334,5.90040122,169.48,169.47,53.48332223]
["bitfinex","SOLUSD",1748461618832,5.89935697,169.51,169.47,91.34332223]
["bitfinex","SOLUSD",1748461619020,20.64774939,169.51,169.49,18.64964886]
["bitfinex","SOLUSD",1748461620940,20.64409578,169.54,169.49,18.64964886]
["bitfinex","SOLUSD",1748461621147,34.83367337,169.52,169.49,18.64964886]
["bitfinex","SOLUSD",1748461621553,89.5,169.53,169.5,18.64964886]
["bitfinex","SOLUSD",1748461621920,89.5,169.53,169.5,53.48332223]
["bitfinex","SOLUSD",1748461622245,89.5,169.53,169.52,53.48332223]
["bitfinex","SOLUSD",1748461622743,20.64409578,169.54,169.52,18.64964886]
["bitfinex","SOLUSD",1748461623120,5.8979652,169.55,169.54,18.64964886]
["bitfinex","SOLUSD",1748461623849,20.6428782,169.55,169.51,18.64964886]
["bitfinex","SOLUSD",1748461624148,34.83367337,169.53,169.48,18.64964886]
["bitfinex","SOLUSD",1748461624364,34.83367337,169.52,169.49,37.78]
["bitfinex","SOLUSD",1748461624518,34.83367337,169.52,169.5,18.64964886]
["bitfinex","SOLUSD",1748461624718,34.83367337,169.53,169.5,18.64964886]
["bitfinex","SOLUSD",1748461626048,5.89900896,169.52,169.5,18.64964886]
["bitfinex","SOLUSD",1748461626450,5.89900896,169.52,169.5,53.48332223]
["bitfinex","SOLUSD",1748461627151,5.89900896,169.52,169.5,18.64964886]
["bitfinex","SOLUSD",1748461628036,34.83367337,169.51,169.47,1.5762]
["bitfinex","SOLUSD",1748461628244,34.83367337,169.5,169.48,18.64964886]
["bitfinex","SOLUSD",1748461628540,34.83367337,169.51,169.48,18.64964886]
["bitfinex","SOLUSD",1748461628734,55.48020474,169.52,169.48,53.48332223]
["bitfinex","SOLUSD",1748461628928,20.64653137,169.52,169.48,53.48332223]
["bitfinex","SOLUSD",1748461629146,55.48020474,169.52,169.48,53.48332223]
["bitfinex","SOLUSD",1748461629454,55.48020474,169.52,169.48,18.64964886]
["bitfinex","SOLUSD",1748461629857,0.3543,169.5,169.48,53.48332223]
["bitfinex","SOLUSD",1748461630051,5.9000531,169.49,169.48,18.64964886]
["bitfinex","SOLUSD",1748461630249,20.65018585,169.49,169.43,6.66742314]
["bitfinex","SOLUSD",1748461630456,55.48385922,169.49,169.46,18.64964886]
["bitfinex","SOLUSD",1748461630757,20.65018585,169.49,169.47,18.64964886]
["bitfinex","SOLUSD",1748461631145,20.65018585,169.49,169.48,18.64964886]
["bitfinex","SOLUSD",1748461631862,5.9000531,169.49,169.48,53.48332223]
["bitfinex","SOLUSD",1748461632540,6.25406255,169.5,169.49,18.64964886]
["bitfinex","SOLUSD",1748461632862,6.25406255,169.5,169.49,53.48332223]
["bitfinex","SOLUSD",1748461634441,0.3543,169.5,169.49,53.76764537]
["bitfinex","SOLUSD",1748461634649,0.3543,169.5,169.49,0.28432314]
["bitfinex","SOLUSD",1748461634846,0.3543,169.5,169.49,53.76764537]
["bitfinex","SOLUSD",1748461635032,0.3543,169.5,169.49,53.48332223]
["bitfinex","SOLUSD",1748461635455,6.25400501,169.5,169.49,53.48332223]
["bitfinex","SOLUSD",1748461636448,6.25400501,169.5,169.49,18.64964886]
["bitfinex","SOLUSD",1748461636649,6.25400501,169.5,169.49,53.48332223]
["bitfinex","SOLUSD",1748461638173,0.3543,169.5,169.49,53.48332223]
["bitfinex","SOLUSD",1748461638753,0.3543,169.5,169.49,55.41904537]
["bitfinex","SOLUSD",1748461640761,0.3543,169.5,169.49,20.30104886]
["bitfinex","SOLUSD",1748461641269,6.25400501,169.5,169.49,55.13472223]
["bitfinex","SOLUSD",1748461642872,0.3543,169.5,169.49,55.13472223]
["bitfinex","SOLUSD",1748461643088,6.25400501,169.5,169.49,55.13472223]
["bitfinex","SOLUSD",1748461643262,6.25400501,169.5,169.49,92.91472223]
["bitfinex","SOLUSD",1748461643263,0.3543,169.5,169.49,92.91472223]
["bitfinex","SOLUSD",1748461643978,0.3543,169.5,169.49,78.93832977]
["bitfinex","SOLUSD",1748461644669,6.25400501,169.5,169.49,78.93832977]
["bitfinex","SOLUSD",1748461644852,0.3543,169.5,169.49,105.22265291]
["bitfinex","SOLUSD",1748461645055,0.3543,169.5,169.49,111.12270601]
["bitfinex","SOLUSD",1748461645949,0.3543,169.5,169.49,159.7505964]
["bitfinex","SOLUSD",1748461647466,41.28288565,169.61,169.53,18.64964886]
["bitfinex","SOLUSD",1748461647467,14.7401689,169.61,169.53,18.64964886]
["bitfinex","SOLUSD",1748461647663,34.74258565,169.62,169.57,34.74258565]
["bitfinex","SOLUSD",1748461647664,5.89622641,169.6,169.57,34.74258565]
["bitfinex","SOLUSD",1748461647858,34.74258565,169.59,169.55,18.64964886]
["bitfinex","SOLUSD",1748461648057,55.38181196,169.58,169.53,34.74258565]
["bitfinex","SOLUSD",1748461648269,55.38181196,169.58,169.54,18.64964886]
["bitfinex","SOLUSD",1748461648880,84.86642099,169.58,169.54,18.64964886]
["bitfinex","SOLUSD",1748461649581,34.74258565,169.55,169.5,53.39223451]
["bitfinex","SOLUSD",1748461649757,34.74258565,169.55,169.5,91.11223451]
["bitfinex","SOLUSD",1748461650181,20.64409578,169.54,169.51,34.74258565]
["bitfinex","SOLUSD",1748461650667,20.64409578,169.54,169.5,56.36964886]
["bitfinex","SOLUSD",1748461651081,20.64409578,169.54,169.51,34.74258565]
["bitfinex","SOLUSD",1748461651790,20.64409578,169.54,169.5,91.11223451]
["bitfinex","SOLUSD",1748461652476,20.64409578,169.54,169.5,91.07223451]
["bitfinex","SOLUSD",1748461652687,34.74258565,169.52,169.47,10.36]
["bitfinex","SOLUSD",1748461652899,34.74258565,169.5,169.48,18.64964886]
["bitfinex","SOLUSD",1748461653176,34.74258565,169.5,169.46,18.64964886]
["bitfinex","SOLUSD",1748461654269,5.89970501,169.5,169.46,53.39223451]
["bitfinex","SOLUSD",1748461655257,55.39155319,169.5,169.46,18.64964886]
["bitfinex","SOLUSD",1748461656387,55.39155319,169.5,169.46,53.39223451]
["bitfinex","SOLUSD",1748461657858,55.39155319,169.5,169.46,18.64964886]
["bitfinex","SOLUSD",1748461658079,55.39155319,169.5,169.46,53.39223451]
["bitfinex","SOLUSD",1748461659259,34.74258565,169.51,169.47,34.74258565]
["bitfinex","SOLUSD",1748461659453,40.64159461,169.52,169.48,18.64964886]
["bitfinex","SOLUSD",1748461660063,5.89900896,169.52,169.49,34.74258565]
["bitfinex","SOLUSD",1748461660278,5.89900896,169.52,169.48,18.64964886]
["bitfinex","SOLUSD",1748461660465,34.74258565,169.51,169.48,18.64964886]
["bitfinex","SOLUSD",1748461660881,55.38911702,169.52,169.48,53.39223451]
["bitfinex","SOLUSD",1748461661973,20.64653137,169.52,169.48,53.39223451]
["bitfinex","SOLUSD",1748461662171,20.64653137,169.52,169.49,34.74258565]
["bitfinex","SOLUSD",1748461662785,5.89900896,169.52,169.51,18.64964886]
["bitfinex","SOLUSD",1748461663083,5.89900896,169.52,169.51,56.24964886]
["bitfinex","SOLUSD",1748461663762,20.64409578,169.54,169.51,90.99223451]
["bitfinex","SOLUSD",1748461663963,20.64409578,169.54,169.51,56.24964886]
["bitfinex","SOLUSD",1748461665388,20.64409578,169.54,169.51,90.99223451]
["bitfinex","SOLUSD",1748461665762,5.8979652,169.55,169.52,34.74258565]
["bitfinex","SOLUSD",1748461665966,5.8979652,169.55,169.52,20.85165441]
["bitfinex","SOLUSD",1748461667380,20.6428782,169.55,169.52,20.85165441]
["bitfinex","SOLUSD",1748461667580,20.6428782,169.55,169.51,56.24964886]
["bitfinex","SOLUSD",1748461667776,20.6428782,169.55,169.52,20.85165441]
["bitfinex","SOLUSD",1748461669774,5.8979652,169.55,169.53,18.64964886]
["bitfinex","SOLUSD",1748461670089,5.8979652,169.55,169.54,37.5]
["bitfinex","SOLUSD",1748461671395,20.85165441,169.57,169.55,18.64964886]
["bitfinex","SOLUSD",1748461671697,41.49151067,169.58,169.55,18.64964886]
["bitfinex","SOLUSD",1748461671997,26.0,169.56,169.55,18.64964886]
["bitfinex","SOLUSD",1748461672707,46.85165441,169.56,169.53,37.46]
["bitfinex","SOLUSD",1748461672871,20.85165441,169.55,169.53,37.46]
["bitfinex","SOLUSD",1748461673194,5.89831308,169.54,169.53,56.10964886]
["bitfinex","SOLUSD",1748461674590,5.8979652,169.55,169.53,56.10964886]
["bitfinex","SOLUSD",1748461676508,5.8979652,169.55,169.54,18.64964886]
["bitfinex","SOLUSD",1748461676696,5.89761736,169.56,169.54,18.64964886]
["bitfinex","SOLUSD",1748461677093,20.85165441,169.55,169.53,18.64964886]
["bitfinex","SOLUSD",1748461677307,20.85165441,169.54,169.53,18.64964886]
["bitfinex","SOLUSD",1748461677608,20.85165441,169.54,169.49,18.64964886]
["bitfinex","SOLUSD",1748461677794,20.85165441,169.5,169.49,18.64964886]
["bitfinex","SOLUSD",1748461678202,56.60354757,169.56,169.5,18.64964886]
["bitfinex","SOLUSD",1748461678203,20.85165441,169.51,169.5,18.64964886]
["bitfinex","SOLUSD",1748461678804,26.75101138,169.51,169.5,18.64964886]
["bitfinex","SOLUSD",1748461679517,41.4994038,169.51,169.46,18.64964886]
["bitfinex","SOLUSD",1748461679729,20.85165441,169.47,169.44,56.02964886]
["bitfinex","SOLUSD",1748461679898,20.85165441,169.46,169.44,56.02964886]
["bitfinex","SOLUSD",1748461680222,20.85165441,169.45,169.44,18.64964886]
["bitfinex","SOLUSD",1748461680527,20.85165441,169.45,169.44,56.04964886]
["bitfinex","SOLUSD",1748461680734,20.85165441,169.48,169.44,76.90130327]
["bitfinex","SOLUSD",1748461680887,5.89970501,169.5,169.47,18.64964886]
["bitfinex","SOLUSD",1748461681188,5.89970501,169.5,169.48,39.50130327]
["bitfinex","SOLUSD",1748461681391,5.89970501,169.5,169.49,39.50130327]
["bitfinex","SOLUSD",1748461682387,5.89900896,169.52,169.49,39.50130327]
["bitfinex","SOLUSD",1748461682588,5.89900896,169.52,169.51,18.64964886]
["bitfinex","SOLUSD",1748461684100,5.89900896,169.52,169.51,39.50130327]
["bitfinex","SOLUSD",1748461684295,5.89831308,169.54,169.51,39.50130327]
["bitfinex","SOLUSD",1748461687695,41.49575019,169.54,169.51,18.64964886]
["bitfinex","SOLUSD",1748461688823,20.64409578,169.54,169.51,39.50130327]
["bitfinex","SOLUSD",1748461694436,20.64409578,169.54,169.51,18.64964886]
["bitfinex","SOLUSD",1748461697038,95.39808708,169.55,169.53,39.50130327]
["bitfinex","SOLUSD",1748461697340,5.89808708,169.55,169.53,76.88130327]
["bitfinex","SOLUSD",1748461697559,5.89808708,169.55,169.54,18.64964886]
["bitfinex","SOLUSD",1748461698345,26.74974149,169.55,169.54,18.64964886]
["bitfinex","SOLUSD",1748461698517,5.89808708,169.55,169.54,18.64964886]
["bitfinex","SOLUSD",1748461699016,5.89761736,169.56,169.55,18.64964886]
["bitfinex","SOLUSD",1748461699427,5.89761736,169.56,169.54,18.64964886]
["bitfinex","SOLUSD",1748461699635,5.89761736,169.56,169.54,39.50130327]
["bitfinex","SOLUSD",1748461700561,5.89761736,169.56,169.55,39.50130327]
["bitfinex","SOLUSD",1748461700724,5.89736245,169.57,169.56,18.64964886]
["bitfinex","SOLUSD",1748461701118,110.35165441,169.6,169.56,18.64964886]
["bitfinex","SOLUSD",1748461701119,52.7482285,169.59,169.56,18.64964886]
["bitfinex","SOLUSD",1748461704638,26.7482285,169.59,169.56,18.64964886]
["bitfinex","SOLUSD",1748461706024,26.7482285,169.59,169.58,39.50130327]
["bitfinex","SOLUSD",1748461706025,5.89657409,169.59,169.58,39.50130327]
["bitfinex","SOLUSD",1748461706225,5.89518363,169.63,169.59,18.64964886]
["bitfinex","SOLUSD",1748461706461,5.89518363,169.63,169.62,20.85165441]
["bitfinex","SOLUSD",1748461706648,89.5,169.67,169.62,20.85165441]
["bitfinex","SOLUSD",1748461706649,5.89448865,169.65,169.62,20.85165441]
["bitfinex","SOLUSD",1748461707528,5.89448865,169.65,169.63,20.85165441]
["bitfinex","SOLUSD",1748461707928,5.89448865,169.65,169.64,20.85165441]
["bitfinex","SOLUSD",1748461708130,5.89448865,169.65,169.64,39.50130327]
["bitfinex","SOLUSD",1748461708325,5.89448865,169.65,169.64,18.64964886]
["bitfinex","SOLUSD",1748461708540,14.73504754,169.67,169.64,18.64964886]
["bitfinex","SOLUSD",1748461708541,5.89414122,169.66,169.64,18.64964886]
["bitfinex","SOLUSD",1748461710431,41.48114868,169.66,169.62,18.64964886]
["bitfinex","SOLUSD",1748461710635,41.48114868,169.66,169.62,39.50130327]
["bitfinex","SOLUSD",1748461711344,41.48114868,169.66,169.56,1.5978]
["bitfinex","SOLUSD",1748461711345,20.85165441,169.63,169.56,1.5978]
["bitfinex","SOLUSD",1748461711649,89.5,169.65,169.56,1.5978]
["bitfinex","SOLUSD",1748461711650,20.85165441,169.59,169.56,1.5978]
["bitfinex","SOLUSD",1748461711955,20.85165441,169.6,169.58,18.64964886]
["bitfinex","SOLUSD",1748461713047,5.89657409,169.59,169.58,18.64964886]
["bitfinex","SOLUSD",1748461715746,5.89587878,169.61,169.58,39.50130327]
["bitfinex","SOLUSD",1748461716058,5.89587878,169.61,169.6,20.85165441]
["bitfinex","SOLUSD",1748461716271,5.89587878,169.61,169.6,37.36]
["bitfinex","SOLUSD",1748461716840,5.89518363,169.63,169.61,18.64964886]
["bitfinex","SOLUSD",1748461717368,5.89518363,169.63,169.61,39.50130327]
["bitfinex","SOLUSD",1748461717662,5.89518363,169.63,169.62,20.85165441]
["bitfinex","SOLUSD",1748461718962,20.6311796,169.65,169.61,39.50130327]
["bitfinex","SOLUSD",1748461719967,41.48283401,169.65,169.61,39.50130327]
["bitfinex","SOLUSD",1748461723045,20.85165441,169.66,169.61,39.50130327]
["bitfinex","SOLUSD",1748461723244,20.85165441,169.66,169.63,18.64964886]
["bitfinex","SOLUSD",1748461723472,20.85165441,169.66,169.63,55.98964886]
["bitfinex","SOLUSD",1748461723967,41.4787171,169.68,169.64,20.85165441]
["bitfinex","SOLUSD",1748461724566,41.4787171,169.68,169.63,76.84130327]
["bitfinex","SOLUSD",1748461724755,20.85165441,169.67,169.63,76.84130327]
["bitfinex","SOLUSD",1748461726179,5.89414122,169.66,169.63,55.98964886]
["bitfinex","SOLUSD",1748461726675,5.89414122,169.66,169.63,76.84130327]
["bitfinex","SOLUSD",1748461727670,41.48114868,169.66,169.63,55.98964886]
["bitfinex","SOLUSD",1748461727877,20.85165441,169.65,169.63,37.34]
["bitfinex","SOLUSD",1748461728178,20.63314271,169.63,169.59,10.1]
["bitfinex","SOLUSD",1748461728388,20.85165441,169.61,169.59,37.34]
["bitfinex","SOLUSD",1748461728765,20.85165441,169.62,169.59,37.34]
["bitfinex","SOLUSD",1748461730353,35.58961349,169.63,169.59,37.34]
["bitfinex","SOLUSD",1748461730877,14.73795908,169.63,169.59,37.34]
["bitfinex","SOLUSD",1748461731081,35.58961349,169.63,169.6,18.64964886]
["bitfinex","SOLUSD",1748461731554,5.89483612,169.64,169.61,20.85165441]
["bitfinex","SOLUSD",1748461731764,5.89483612,169.64,169.6,39.50130327]
["bitfinex","SOLUSD",1748461731955,26.74649053,169.64,169.6,39.50130327]
["bitfinex","SOLUSD",1748461733386,20.85165441,169.63,169.6,18.64964886]
["bitfinex","SOLUSD",1748461733689,20.85165441,169.61,169.59,37.34]
["bitfinex","SOLUSD",1748461734575,20.85165441,169.62,169.59,37.34]
["bitfinex","SOLUSD",1748461734987,5.89587878,169.61,169.59,37.34]
["bitfinex","SOLUSD",1748461735874,5.89587878,169.61,169.58,39.50130327]
["bitfinex","SOLUSD",1748461736074,5.89587878,169.61,169.59,37.34]
["bitfinex","SOLUSD",1748461739796,20.85165441,169.6,169.57,18.64964886]
["bitfinex","SOLUSD",1748461740092,20.85165441,169.58,169.53,18.64964886]
["bitfinex","SOLUSD",1748461740312,20.85165441,169.54,169.48,1.588]
["bitfinex","SOLUSD",1748461740498,20.85165441,169.5,169.48,1.588]
["bitfinex","SOLUSD",1748461740816,20.85165441,169.51,169.48,38.928]
["bitfinex","SOLUSD",1748461741014,16.1293,169.57,169.48,59.77965441]
["bitfinex","SOLUSD",1748461741199,20.85165441,169.53,169.49,18.64964886]
["bitfinex","SOLUSD",1748461741684,16.1293,169.57,169.51,18.64964886]
["bitfinex","SOLUSD",1748461741685,20.85165441,169.54,169.51,18.64964886]
["bitfinex","SOLUSD",1748461741881,20.85165441,169.55,169.51,55.98964886]
["bitfinex","SOLUSD",1748461742077,5.89761736,169.56,169.51,76.84130327]
["bitfinex","SOLUSD",1748461742277,26.74927177,169.56,169.51,76.84130327]
["bitfinex","SOLUSD",1748461742876,26.74927177,169.56,169.53,18.64964886]
["bitfinex","SOLUSD",1748461744303,20.85165441,169.55,169.53,18.64964886]
["bitfinex","SOLUSD",1748461744504,20.85165441,169.54,169.49,26.0]
["bitfinex","SOLUSD",1748461744678,20.64166076,169.56,169.5,55.98964886]
["bitfinex","SOLUSD",1748461744999,20.85165441,169.54,169.51,37.34]
["bitfinex","SOLUSD",1748461745977,20.85165441,169.52,169.49,18.64964886]
["bitfinex","SOLUSD",1748461746282,20.85165441,169.51,169.5,37.34]
["bitfinex","SOLUSD",1748461746792,20.85165441,169.52,169.5,37.34]
["bitfinex","SOLUSD",1748461747293,20.85165441,169.52,169.49,18.64964886]
["bitfinex","SOLUSD",1748461747920,5.89935697,169.51,169.49,18.64964886]
["bitfinex","SOLUSD",1748461748073,5.89935697,169.51,169.49,55.98964886]
["bitfinex","SOLUSD",1748461749683,5.89935697,169.51,169.49,76.84130327]
["bitfinex","SOLUSD",1748461750741,26.75101138,169.51,169.49,37.34]
["bitfinex","SOLUSD",1748461751027,20.85165441,169.5,169.48,37.34]
["bitfinex","SOLUSD",1748461751607,20.85165441,169.5,169.47,18.64964886]
["bitfinex","SOLUSD",1748461751802,5.9000531,169.49,169.47,55.98964886]
["bitfinex","SOLUSD",1748461753507,5.9000531,169.49,169.47,18.64964886]
["bitfinex","SOLUSD",1748461753829,5.9000531,169.49,169.47,55.98964886]
["bitfinex","SOLUSD",1748461755943,5.898661,169.53,169.49,18.64964886]
["bitfinex","SOLUSD",1748461756112,5.8979652,169.55,169.51,39.50130327]
["bitfinex","SOLUSD",1748461756448,5.8979652,169.55,169.52,20.85165441]
["bitfinex","SOLUSD",1748461757847,5.8979652,169.55,169.51,39.50130327]
["bitfinex","SOLUSD",1748461764845,5.8979652,169.55,169.52,20.85165441]
["bitfinex","SOLUSD",1748461765141,5.8979652,169.55,169.53,20.85165441]
["bitfinex","SOLUSD",1748461765845,5.8979652,169.55,169.51,18.64964886]
["bitfinex","SOLUSD",1748461766134,41.49453261,169.55,169.51,39.50130327]
["bitfinex","SOLUSD",1748461767109,20.6428782,169.55,169.52,20.85165441]
["bitfinex","SOLUSD",1748461768248,5.8979652,169.55,169.52,20.85165441]
["bitfinex","SOLUSD",1748461769241,5.8979652,169.55,169.51,18.64964886]
["bitfinex","SOLUSD",1748461769242,5.8979652,169.55,169.53,20.85165441]
["bitfinex","SOLUSD",1748461769429,89.5,169.56,169.54,39.50130327]
["bitfinex","SOLUSD",1748461769749,5.8976217,169.56,169.55,18.64964886]
["bitfinex","SOLUSD",1748461771042,5.89726956,169.57,169.55,18.64964886]
["bitfinex","SOLUSD",1748461774748,20.85165441,169.58,169.55,18.64964886]
["bitfinex","SOLUSD",1748461775156,20.63811395,169.59,169.55,39.50130327]
["bitfinex","SOLUSD",1748461776146,41.48976836,169.59,169.55,39.50130327]
["bitfinex","SOLUSD",1748461776658,41.48976836,169.59,169.55,18.64964886]
["bitfinex","SOLUSD",1748461777862,41.48976836,169.59,169.55,39.50130327]
["bitfinex","SOLUSD",1748461778427,20.63811395,169.59,169.52,18.64964886]
["bitfinex","SOLUSD",1748461778650,20.85165441,169.53,169.47,18.64964886]
["bitfinex","SOLUSD",1748461778976,20.85165441,169.5,169.48,18.64964886]
["bitfinex","SOLUSD",1748461779265,20.85165441,169.5,169.47,55.96964886]
["bitfinex","SOLUSD",1748461779439,5.9000531,169.49,169.47,55.96964886]
["bitfinex","SOLUSD",1748461780153,5.89982596,169.5,169.47,76.82130327]
["bitfinex","SOLUSD",1748461780326,5.89982596,169.5,169.48,20.85165441]
["bitfinex","SOLUSD",1748461780929,5.89982596,169.5,169.47,55.96964886]
["bitfinex","SOLUSD",1748461780930,5.89982596,169.5,169.47,76.82130327]
["bitfinex","SOLUSD",1748461781533,26.75101138,169.51,169.47,55.96964886]
["bitfinex","SOLUSD",1748461781730,20.85165441,169.5,169.47,18.64964886]
["bitfinex","SOLUSD",1748461781951,20.85165441,169.5,169.47,55.96964886]
["bitfinex","SOLUSD",1748461782858,20.85165441,169.5,169.47,18.64964886]
["bitfinex","SOLUSD",1748461784535,5.9000531,169.49,169.47,18.64964886]
["bitfinex","SOLUSD",1748461785374,41.50184026,169.49,169.46,8.88656503]
["bitfinex","SOLUSD",1748461785559,20.85165441,169.48,169.46,7.22506503]
["bitfinex","SOLUSD",1748461786434,41.50184026,169.49,169.46,7.22506503]
["bitfinex","SOLUSD",1748461786960,20.85165441,169.48,169.46,7.22506503]
["bitfinex","SOLUSD",1748461787840,20.65018585,169.49,169.46,7.22506503]
["bitfinex","SOLUSD",1748461788047,20.85165441,169.48,169.46,7.22506503]
["bitfinex","SOLUSD",1748461788958,5.90074939,169.47,169.46,7.22506503]
["bitfinex","SOLUSD",1748461789159,5.89935697,169.51,169.46,28.07671944]
["bitfinex","SOLUSD",1748461789484,5.89935697,169.51,169.47,39.50130327]
["bitfinex","SOLUSD",1748461789645,26.75101138,169.51,169.47,55.96964886]
["bitfinex","SOLUSD",1748461789837,20.85165441,169.5,169.47,55.96964886]
["bitfinex","SOLUSD",1748461790065,20.85165441,169.49,169.47,55.96964886]
["bitfinex","SOLUSD",1748461790267,20.85165441,169.48,169.47,37.32]
["bitfinex","SOLUSD",1748461790443,20.85165441,169.48,169.46,7.22506503]
["bitfinex","SOLUSD",1748461790646,20.85165441,169.47,169.46,7.22506503]
["bitfinex","SOLUSD",1748461790968,5.90074939,169.47,169.46,7.22506503]
["bitfinex","SOLUSD",1748461791979,26.7524038,169.47,169.42,1.5654]
["bitfinex","SOLUSD",1748461792276,110.35165441,169.46,169.42,22.41705441]
["bitfinex","SOLUSD",1748461792448,89.5,169.46,169.43,18.64964886]
["bitfinex","SOLUSD",1748461792849,5.90144585,169.45,169.43,18.64964886]
["bitfinex","SOLUSD",1748461793273,5.90144585,169.45,169.43,39.50130327]
["bitfinex","SOLUSD",1748461793776,5.90144585,169.45,169.43,18.64964886]
["bitfinex","SOLUSD",1748461797462,20.85165441,169.47,169.43,18.64964886]
["bitfinex","SOLUSD",1748461797463,5.9010976,169.46,169.43,18.64964886]
["bitfinex","SOLUSD",1748461797670,26.75275201,169.46,169.43,55.96964886]
["bitfinex","SOLUSD",1748461798365,26.75275201,169.46,169.43,18.64964886]
["bitfinex","SOLUSD",1748461798575,20.85165441,169.45,169.43,18.64964886]
["bitfinex","SOLUSD",1748461799269,26.75275201,169.46,169.43,18.64964886]
["bitfinex","SOLUSD",1748461799479,20.85165441,169.45,169.42,37.32]
["bitfinex","SOLUSD",1748461799668,20.85165441,169.45,169.41,18.64964886]
["bitfinex","SOLUSD",1748461799855,20.85165441,169.44,169.41,18.64964886]
["bitfinex","SOLUSD",1748461800250,20.85165441,169.42,169.35,1.6039]
["bitfinex","SOLUSD",1748461800457,20.85165441,169.36,169.35,1.6039]
["bitfinex","SOLUSD",1748461800658,20.85165441,169.36,169.3,1.6039]
["bitfinex","SOLUSD",1748461800963,20.85165441,169.32,169.27,37.53605441]
["bitfinex","SOLUSD",1748461801169,20.85165441,169.31,169.28,37.32]
["bitfinex","SOLUSD",1748461801476,26.75777809,169.32,169.28,37.32]
["bitfinex","SOLUSD",1748461801675,5.90612368,169.32,169.28,58.17165441]
["bitfinex","SOLUSD",1748461802058,20.85165441,169.33,169.29,20.85165441]
["bitfinex","SOLUSD",1748461802376,20.85165441,169.34,169.3,18.64964886]
["bitfinex","SOLUSD",1748461803061,5.90493061,169.35,169.3,18.64964886]
["bitfinex","SOLUSD",1748461803263,20.85165441,169.34,169.3,18.64964886]
["bitfinex","SOLUSD",1748461803463,104.26081391,169.37,169.3,18.64964886]
["bitfinex","SOLUSD",1748461803673,20.85165441,169.36,169.32,18.64964886]
["bitfinex","SOLUSD",1748461803973,5.90353621,169.39,169.34,18.64964886]
["bitfinex","SOLUSD",1748461804178,20.85165441,169.35,169.32,37.32]
["bitfinex","SOLUSD",1748461804565,20.85165441,169.37,169.33,39.50130327]
["bitfinex","SOLUSD",1748461804880,20.85165441,169.38,169.35,18.64964886]
["bitfinex","SOLUSD",1748461805257,20.85165441,169.37,169.34,18.64964886]
["bitfinex","SOLUSD",1748461805758,110.35165441,169.41,169.36,20.85165441]
["bitfinex","SOLUSD",1748461805950,110.35165441,169.41,169.36,58.17165441]
["bitfinex","SOLUSD",1748461806156,26.75484213,169.4,169.36,37.32]
["bitfinex","SOLUSD",1748461806569,26.75484213,169.4,169.36,58.17165441]
["bitfinex","SOLUSD",1748461807579,26.75484213,169.4,169.36,37.32]
["bitfinex","SOLUSD",1748461807880,26.75553916,169.38,169.36,37.32]
["bitfinex","SOLUSD",1748461808077,5.90388475,169.38,169.36,37.32]
["bitfinex","SOLUSD",1748461808576,5.90388475,169.38,169.35,18.64964886]
["bitfinex","SOLUSD",1748461808765,26.75553916,169.38,169.34,55.96964886]
["bitfinex","SOLUSD",1748461808964,5.90346016,169.4,169.35,20.85165441]
["bitfinex","SOLUSD",1748461809172,20.85165441,169.38,169.34,76.82130327]
["bitfinex","SOLUSD",1748461809374,20.85165441,169.37,169.34,55.96964886]
["bitfinex","SOLUSD",1748461809563,20.66142946,169.4,169.33,73.4]
["bitfinex","SOLUSD",1748461809564,20.85165441,169.36,169.33,73.4]
["bitfinex","SOLUSD",1748461809778,26.75553916,169.38,169.34,18.64964886]
["bitfinex","SOLUSD",1748461809983,20.85165441,169.35,169.29,1.5938]
["bitfinex","SOLUSD",1748461810308,20.66359664,169.38,169.29,1.5938]
["bitfinex","SOLUSD",1748461810309,20.85165441,169.33,169.3,18.64964886]
["bitfinex","SOLUSD",1748461810585,20.85165441,169.32,169.28,10.08]
["bitfinex","SOLUSD",1748461810755,20.85165441,169.31,169.28,47.4]
["bitfinex","SOLUSD",1748461810959,20.85165441,169.32,169.28,47.4]
["bitfinex","SOLUSD",1748461811178,20.85165441,169.32,169.29,18.64964886]
["bitfinex","SOLUSD",1748461811354,20.85165441,169.32,169.26,6.3227]
["bitfinex","SOLUSD",1748461811553,20.85165441,169.29,169.27,55.96964886]
["bitfinex","SOLUSD",1748461811754,5.9073724,169.28,169.27,55.96964886]
["bitfinex","SOLUSD",1748461811983,20.85165441,169.29,169.27,55.96964886]
["bitfinex","SOLUSD",1748461811984,5.90713126,169.29,169.27,55.96964886]
["bitfinex","SOLUSD",1748461812279,5.90597684,169.32,169.27,18.64964886]
["bitfinex","SOLUSD",1748461812461,5.90597684,169.32,169.29,18.64964886]
["bitfinex","SOLUSD",1748461812653,14.76199773,169.36,169.3,20.85165441]
["bitfinex","SOLUSD",1748461812654,5.90493061,169.35,169.3,20.85165441]
["bitfinex","SOLUSD",1748461812861,5.90493061,169.35,169.29,39.50130327]
["bitfinex","SOLUSD",1748461812862,20.85165441,169.33,169.29,39.50130327]
["bitfinex","SOLUSD",1748461813192,20.85165441,169.32,169.29,18.64964886]
["bitfinex","SOLUSD",1748461814178,20.85165441,169.33,169.29,18.64964886]
["bitfinex","SOLUSD",1748461814365,20.85165441,169.3,169.25,27.6656]
["bitfinex","SOLUSD",1748461814564,110.16725715,169.35,169.26,82.14964886]
["bitfinex","SOLUSD",1748461814795,20.85165441,169.3,169.26,82.14964886]
["bitfinex","SOLUSD",1748461814960,20.85165441,169.3,169.26,103.00130327]
["bitfinex","SOLUSD",1748461815659,110.16725715,169.35,169.26,103.00130327]
["bitfinex","SOLUSD",1748461815860,20.85165441,169.3,169.26,103.00130327]
["bitfinex","SOLUSD",1748461816471,5.90702345,169.29,169.26,82.14964886]
["bitfinex","SOLUSD",1748461816673,26.75867786,169.29,169.26,18.64964886]
["bitfinex","SOLUSD",1748461816981,5.90702345,169.29,169.26,18.64964886]
["bitfinex","SOLUSD",1748461817185,5.9067585,169.3,169.26,39.50130327]
["bitfinex","SOLUSD",1748461817382,5.9067585,169.3,169.28,18.64964886]
["bitfinex","SOLUSD",1748461818563,26.75798008,169.31,169.28,18.64964886]
["bitfinex","SOLUSD",1748461819385,20.85165441,169.29,169.24,0.23679513]
["bitfinex","SOLUSD",1748461819571,20.85165441,169.28,169.24,0.23679513]
["bitfinex","SOLUSD",1748461819887,20.85165441,169.29,169.25,20.85165441]
["bitfinex","SOLUSD",1748461820068,110.35165441,169.3,169.26,39.50130327]
["bitfinex","SOLUSD",1748461820274,89.5,169.3,169.26,39.50130327]
["bitfinex","SOLUSD",1748461820679,5.90702345,169.29,169.26,39.50130327]
["bitfinex","SOLUSD",1748461820992,26.75867786,169.29,169.26,37.48]
["bitfinex","SOLUSD",1748461822185,26.75867786,169.29,169.25,56.10964886]
["bitfinex","SOLUSD",1748461822382,20.85165441,169.28,169.25,37.46]
["bitfinex","SOLUSD",1748461822589,20.67458207,169.29,169.25,37.46]
["bitfinex","SOLUSD",1748461822590,20.85165441,169.27,169.25,37.46]
["bitfinex","SOLUSD",1748461822765,5.90807042,169.26,169.25,37.46]
["bitfinex","SOLUSD",1748461823165,5.9073724,169.28,169.25,58.31165441]
["bitfinex","SOLUSD",1748461823378,5.9073724,169.28,169.26,39.50130327]
["bitfinex","SOLUSD",1748461823569,95.40714374,169.29,169.26,39.50130327]
["bitfinex","SOLUSD",1748461824186,89.5,169.29,169.28,18.64964886]
["bitfinex","SOLUSD",1748461824403,89.5,169.29,169.27,20.85165441]
["bitfinex","SOLUSD",1748461824693,95.40703633,169.29,169.26,18.64964886]
["bitfinex","SOLUSD",1748461824992,95.40703633,169.29,169.26,39.50130327]
["bitfinex","SOLUSD",1748461825197,14.76435544,169.33,169.29,18.64964886]
["bitfinex","SOLUSD",1748461825394,35.61600985,169.33,169.29,18.64964886]
["bitfinex","SOLUSD",1748461825780,5.90597684,169.32,169.29,18.64964886]
["bitfinex","SOLUSD",1748461826689,26.75763125,169.32,169.29,18.64964886]
["bitfinex","SOLUSD",1748461827517,20.85165441,169.31,169.28,37.5]
["bitfinex","SOLUSD",1748461827672,20.85165441,169.31,169.28,37.48]
["bitfinex","SOLUSD",1748461828383,20.85165441,169.29,169.21,1.6036]
["bitfinex","SOLUSD",1748461828577,20.85165441,169.24,169.19,31.01165441]
["bitfinex","SOLUSD",1748461828973,20.85165441,169.24,169.2,37.46]
["bitfinex","SOLUSD",1748461829178,20.85165441,169.25,169.21,18.64964886]
["bitfinex","SOLUSD",1748461829381,89.5,169.27,169.21,18.64964886]
["bitfinex","SOLUSD",1748461829587,5.90876861,169.24,169.21,18.64964886]
["bitfinex","SOLUSD",1748461830707,41.53234455,169.24,169.21,18.64964886]
["bitfinex","SOLUSD",1748461830880,41.53234455,169.24,169.2,37.46]
["bitfinex","SOLUSD",1748461831079,41.53234455,169.24,169.2,58.31165441]
["bitfinex","SOLUSD",1748461831611,20.85165441,169.21,169.17,1.6036]
["bitfinex","SOLUSD",1748461831781,20.85165441,169.2,169.15,18.64964886]
["bitfinex","SOLUSD",1748461832117,6.5028,169.22,169.14,5.64414526]
["bitfinex","SOLUSD",1748461832274,20.85165441,169.2,169.14,5.64414526]
["bitfinex","SOLUSD",1748461832480,20.85165441,169.16,169.14,5.64414526]
["bitfinex","SOLUSD",1748461832707,20.85165441,169.17,169.14,5.64414526]
["bitfinex","SOLUSD",1748461832896,20.85165441,169.16,169.14,5.64414526]
["bitfinex","SOLUSD",1748461833099,20.85165441,169.15,169.14,5.64414526]
["bitfinex","SOLUSD",1748461833311,20.85165441,169.2,169.14,5.64414526]
["bitfinex","SOLUSD",1748461833501,20.68435671,169.21,169.14,5.64414526]
["bitfinex","SOLUSD",1748461833698,20.85165441,169.2,169.14,5.64414526]
["bitfinex","SOLUSD",1748461833908,50.23343773,169.21,169.14,5.64414526]
["bitfinex","SOLUSD",1748461834083,20.68435671,169.21,169.14,5.64414526]
["bitfinex","SOLUSD",1748461834412,26.0,169.19,169.14,5.64414526]
["bitfinex","SOLUSD",1748461834598,0.28432314,169.18,169.14,5.64414526]
["bitfinex","SOLUSD",1748461834801,20.85165441,169.15,169.14,5.64414526]
["bitfinex","SOLUSD",1748461835001,10.44432314,169.18,169.14,5.64414526]
["bitfinex","SOLUSD",1748461835202,10.16,169.18,169.14,5.64414526]
["bitfinex","SOLUSD",1748461835578,20.85165441,169.15,169.14,5.64414526]
["bitfinex","SOLUSD",1748461835788,5.91121357,169.17,169.14,5.64414526]
["bitfinex","SOLUSD",1748461836344,5.91121357,169.17,169.14,40.55248141]
["bitfinex","SOLUSD",1748461836513,5.91121357,169.17,169.15,34.90833615]
["bitfinex","SOLUSD",1748461836902,5.91121357,169.17,169.15,18.64964886]
["bitfinex","SOLUSD",1748461837406,5.91121357,169.17,169.14,40.55248141]
["bitfinex","SOLUSD",1748461837608,6.5028,169.22,169.17,18.64964886]
["bitfinex","SOLUSD",1748461837609,34.90833615,169.22,169.17,18.64964886]
["bitfinex","SOLUSD",1748461837909,5.90946696,169.22,169.2,34.90833615]
["bitfinex","SOLUSD",1748461838109,5.90946696,169.22,169.19,34.90833615]
["bitfinex","SOLUSD",1748461838414,5.90876861,169.24,169.21,34.90833615]
["bitfinex","SOLUSD",1748461838709,34.90833615,169.23,169.19,34.90833615]
["bitfinex","SOLUSD",1748461838890,55.58902629,169.24,169.19,34.90833615]
["bitfinex","SOLUSD",1748461839094,55.58902629,169.24,169.2,34.90833615]
["bitfinex","SOLUSD",1748461839593,55.58902629,169.24,169.2,18.64964886]
["bitfinex","SOLUSD",1748461840615,5.90876861,169.24,169.21,53.55798501]
["bitfinex","SOLUSD",1748461840904,5.90876861,169.24,169.22,34.90833615]
["bitfinex","SOLUSD",1748461841122,5.90876861,169.24,169.23,34.90833615]
["bitfinex","SOLUSD",1748461841415,5.90876861,169.24,169.23,18.64964886]
["bitfinex","SOLUSD",1748461841617,5.90807042,169.26,169.23,53.55798501]
["bitfinex","SOLUSD",1748461841908,20.67824648,169.26,169.21,53.55798501]
["bitfinex","SOLUSD",1748461842207,34.90833615,169.25,169.21,53.55798501]
["bitfinex","SOLUSD",1748461842787,5.90807042,169.26,169.23,34.90833615]
["bitfinex","SOLUSD",1748461843683,20.67702486,169.27,169.23,34.90833615]
["bitfinex","SOLUSD",1748461844087,20.67702486,169.27,169.22,18.64964886]
["bitfinex","SOLUSD",1748461844282,20.67702486,169.27,169.23,34.90833615]
["bitfinex","SOLUSD",1748461844497,20.67702486,169.27,169.24,34.90833615]
["bitfinex","SOLUSD",1748461845299,34.90833615,169.26,169.22,18.64964886]
["bitfinex","SOLUSD",1748461845507,5.90772139,169.27,169.24,34.90833615]
["bitfinex","SOLUSD",1748461845693,5.90772139,169.27,169.25,34.90833615]
["bitfinex","SOLUSD",1748461845892,5.90772139,169.27,169.26,34.90833615]
["bitfinex","SOLUSD",1748461846299,5.90597684,169.32,169.27,18.64964886]
["bitfinex","SOLUSD",1748461846484,5.90597684,169.32,169.3,34.90833615]
["bitfinex","SOLUSD",1748461846798,40.81431299,169.32,169.29,18.64964886]
["bitfinex","SOLUSD",1748461847331,5.90597684,169.32,169.29,34.90833615]
["bitfinex","SOLUSD",1748461847632,5.90597684,169.32,169.31,34.90833615]
["bitfinex","SOLUSD",1748461847793,5.90597684,169.32,169.31,53.55798501]
["bitfinex","SOLUSD",1748461847999,5.90597684,169.32,169.31,18.64964886]
["bitfinex","SOLUSD",1748461848395,5.90493061,169.35,169.32,18.64964886]
["bitfinex","SOLUSD",1748461848607,5.90493061,169.35,169.33,34.90833615]
["bitfinex","SOLUSD",1748461848829,5.90388475,169.38,169.35,18.64964886]
["bitfinex","SOLUSD",1748461849137,5.90388475,169.38,169.34,53.55798501]
["bitfinex","SOLUSD",1748461849138,5.90388475,169.38,169.36,34.90833615]
["bitfinex","SOLUSD",1748461849332,5.90388475,169.38,169.35,34.90833615]
["bitfinex","SOLUSD",1748461849531,5.90388475,169.38,169.36,34.90833615]
["bitfinex","SOLUSD",1748461849828,5.90179414,169.44,169.38,18.64964886]
["bitfinex","SOLUSD",1748461849995,5.90179414,169.44,169.42,34.90833615]
["bitfinex","SOLUSD",1748461850195,5.90179414,169.44,169.43,34.90833615]
["bitfinex","SOLUSD",1748461850392,5.90074939,169.47,169.44,18.64964886]
["bitfinex","SOLUSD",1748461850613,5.90074939,169.47,169.46,34.90833615]
["bitfinex","SOLUSD",1748461850816,5.90074939,169.47,169.46,53.55798501]
["bitfinex","SOLUSD",1748461851396,5.90074939,169.47,169.46,18.64964886]
["bitfinex","SOLUSD",1748461851597,45.06833615,169.5,169.46,18.64964886]
["bitfinex","SOLUSD",1748461851817,5.9000531,169.49,169.46,53.55798501]
["bitfinex","SOLUSD",1748461852022,5.9000531,169.49,169.47,34.90833615]
["bitfinex","SOLUSD",1748461852410,5.9000531,169.49,169.48,34.90833615]
["bitfinex","SOLUSD",1748461852622,5.9000531,169.49,169.48,53.55798501]
["bitfinex","SOLUSD",1748461853821,14.74877238,169.51,169.48,53.55798501]
["bitfinex","SOLUSD",1748461854023,14.74877238,169.51,169.48,18.64964886]
["bitfinex","SOLUSD",1748461854497,14.74877238,169.51,169.48,53.55798501]
["bitfinex","SOLUSD",1748461855299,14.74877238,169.51,169.48,18.64964886]
["bitfinex","SOLUSD",1748461855745,14.74877238,169.51,169.48,53.55798501]
["bitfinex","SOLUSD",1748461856102,14.74877238,169.51,169.49,53.55798501]
["bitfinex","SOLUSD",1748461856520,14.74877238,169.51,169.49,18.64964886]
["bitfinex","SOLUSD",1748461857635,34.90833615,169.5,169.45,72.94833615]
["bitfinex","SOLUSD",1748461858011,34.90833615,169.48,169.44,53.55798501]
["bitfinex","SOLUSD",1748461858653,34.90833615,169.47,169.43,53.55798501]
["bitfinex","SOLUSD",1748461859110,34.90833615,169.48,169.43,53.55798501]
["bitfinex","SOLUSD",1748461859308,34.90833615,169.47,169.43,53.55798501]
["bitfinex","SOLUSD",1748461859924,5.9010976,169.46,169.43,53.55798501]
["bitfinex","SOLUSD",1748461860417,20.65384161,169.46,169.43,53.55798501]
["bitfinex","SOLUSD",1748461860608,5.9010976,169.46,169.45,53.55798501]
["bitfinex","SOLUSD",1748461861440,5.9010976,169.46,169.45,18.64964886]
["bitfinex","SOLUSD",1748461861620,5.9010976,169.46,169.45,53.55798501]
["bitfinex","SOLUSD",1748461861816,5.9010976,169.46,169.45,18.64964886]
["bitfinex","SOLUSD",1748461862023,55.56217776,169.46,169.39,0.14216157]
["bitfinex","SOLUSD",1748461862220,20.65384161,169.46,169.43,18.64964886]
["bitfinex","SOLUSD",1748461862436,20.65384161,169.46,169.42,72.98833615]
["bitfinex","SOLUSD",1748461862437,5.9010976,169.46,169.45,53.55798501]
["bitfinex","SOLUSD",1748461863727,5.90040122,169.48,169.46,18.64964886]
["bitfinex","SOLUSD",1748461864132,5.90040122,169.48,169.47,18.64964886]
["bitfinex","SOLUSD",1748461864640,5.90040122,169.48,169.47,53.55798501]
["bitfinex","SOLUSD",1748461864844,5.89935697,169.51,169.47,53.55798501]
["bitfinex","SOLUSD",1748461865020,5.89935697,169.51,169.5,53.55798501]
["bitfinex","SOLUSD",1748461865546,5.89935697,169.51,169.5,18.64964886]
["bitfinex","SOLUSD",1748461866046,14.74753395,169.52,169.5,18.64964886]
["bitfinex","SOLUSD",1748461866418,49.6558701,169.52,169.48,72.94833615]
["bitfinex","SOLUSD",1748461866619,34.90833615,169.5,169.47,18.64964886]
["bitfinex","SOLUSD",1748461866819,34.90833615,169.49,169.45,34.90833615]
["bitfinex","SOLUSD",1748461867043,34.90833615,169.5,169.46,18.64964886]
["bitfinex","SOLUSD",1748461867246,34.90833615,169.5,169.46,53.55798501]
["bitfinex","SOLUSD",1748461868153,5.9000531,169.49,169.46,53.55798501]
["bitfinex","SOLUSD",1748461868745,5.9000531,169.49,169.47,34.90833615]
["bitfinex","SOLUSD",1748461868963,5.9000531,169.49,169.48,53.55798501]
["bitfinex","SOLUSD",1748461869127,5.89900896,169.52,169.48,53.70014658]
["bitfinex","SOLUSD",1748461869445,5.89900896,169.52,169.51,53.55798501]
["bitfinex","SOLUSD",1748461870229,40.80664923,169.54,169.51,18.64964886]
["bitfinex","SOLUSD",1748461870427,55.55243193,169.54,169.5,18.64964886]
["bitfinex","SOLUSD",1748461870822,55.55243193,169.54,169.5,53.55798501]
["bitfinex","SOLUSD",1748461871022,20.64409578,169.54,169.5,53.55798501]
["bitfinex","SOLUSD",1748461871247,55.55243193,169.54,169.5,53.55798501]
["bitfinex","SOLUSD",1748461871435,55.55243193,169.54,169.45,26.14216157]
["bitfinex","SOLUSD",1748461871436,34.90833615,169.52,169.45,26.14216157]
["bitfinex","SOLUSD",1748461871637,34.90833615,169.48,169.44,18.64964886]
["bitfinex","SOLUSD",1748461871850,34.90833615,169.47,169.44,18.64964886]
["bitfinex","SOLUSD",1748461872035,34.90833615,169.46,169.43,1.6582]
["bitfinex","SOLUSD",1748461872234,34.90833615,169.46,169.43,18.64964886]
["bitfinex","SOLUSD",1748461872435,34.90833615,169.46,169.41,45.40833615]
["bitfinex","SOLUSD",1748461872750,34.90833615,169.45,169.42,18.64964886]
["bitfinex","SOLUSD",1748461872932,34.90833615,169.45,169.41,18.64964886]
["bitfinex","SOLUSD",1748461873125,34.90833615,169.45,169.4,34.90833615]
["bitfinex","SOLUSD",1748461873126,34.90833615,169.43,169.4,18.64964886]
["bitfinex","SOLUSD",1748461873434,72.90833615,169.5,169.36,10.5]
["bitfinex","SOLUSD",1748461873435,40.81117541,169.41,169.36,45.40833615]
["bitfinex","SOLUSD",1748461873831,55.56827357,169.41,169.36,83.38833615]
["bitfinex","SOLUSD",1748461874137,5.90214247,169.43,169.4,34.90833615]
["bitfinex","SOLUSD",1748461874454,5.90214247,169.43,169.36,48.48]
["bitfinex","SOLUSD",1748461874455,5.90214247,169.43,169.42,53.55798501]
["bitfinex","SOLUSD",1748461875460,34.90833615,169.45,169.42,18.64964886]
["bitfinex","SOLUSD",1748461875634,20.65320195,169.47,169.42,18.64964886]
["bitfinex","SOLUSD",1748461875957,34.90833615,169.45,169.42,18.64964886]
["bitfinex","SOLUSD",1748461876852,34.90833615,169.43,169.4,18.64964886]
["bitfinex","SOLUSD",1748461877332,34.90833615,169.41,169.37,56.58964886]
["bitfinex","SOLUSD",1748461877748,34.90833615,169.42,169.38,34.90833615]
["bitfinex","SOLUSD",1748461877951,34.90833615,169.43,169.39,18.64964886]
["bitfinex","SOLUSD",1748461878136,34.90833615,169.43,169.4,18.64964886]
["bitfinex","SOLUSD",1748461878338,5.90179414,169.44,169.42,53.55798501]
["bitfinex","SOLUSD",1748461878565,5.9010976,169.46,169.44,18.64964886]
["bitfinex","SOLUSD",1748461878863,14.75253396,169.47,169.44,18.64964886]
["bitfinex","SOLUSD",1748461878864,55.5616195,169.47,169.44,18.64964886]
["bitfinex","SOLUSD",1748461879357,20.65328335,169.47,169.44,18.64964886]
["bitfinex","SOLUSD",1748461879552,40.80908554,169.47,169.42,18.64964886]
["bitfinex","SOLUSD",1748461879754,55.56095902,169.47,169.42,53.55798501]
["bitfinex","SOLUSD",1748461880342,55.56095902,169.47,169.44,18.64964886]
["bitfinex","SOLUSD",1748461880827,20.65262287,169.47,169.44,18.64964886]
["bitfinex","SOLUSD",1748461881035,5.90074939,169.47,169.44,53.55798501]
["bitfinex","SOLUSD",1748461881266,5.90074939,169.47,169.46,18.64964886]
["bitfinex","SOLUSD",1748461881555,5.90074939,169.47,169.46,53.55798501]
["bitfinex","SOLUSD",1748461882044,5.90074939,169.47,169.46,18.64964886]
["bitfinex","SOLUSD",1748461882248,5.90074939,169.47,169.46,53.55798501]
["bitfinex","SOLUSD",1748461882450,5.89900896,169.52,169.46,53.55798501]
["bitfinex","SOLUSD",1748461882649,5.89900896,169.52,169.44,39.3941]
["bitfinex","SOLUSD",1748461882650,5.89900896,169.52,169.49,18.64964886]
["bitfinex","SOLUSD",1748461882856,5.89900896,169.52,169.49,53.55798501]
["bitfinex","SOLUSD",1748461883173,40.80734511,169.52,169.49,18.64964886]
["bitfinex","SOLUSD",1748461883348,34.90833615,169.51,169.48,18.64964886]
["bitfinex","SOLUSD",1748461884742,5.89970501,169.5,169.48,18.64964886]
["bitfinex","SOLUSD",1748461885370,5.89970501,169.5,169.44,1.79842314]
["bitfinex","SOLUSD",1748461885371,34.90833615,169.49,169.44,18.64964886]
["bitfinex","SOLUSD",1748461885543,34.90833615,169.45,169.41,26.0]
["bitfinex","SOLUSD",1748461885871,34.90833615,169.44,169.41,18.64964886]
["bitfinex","SOLUSD",1748461886039,34.90833615,169.46,169.43,18.64964886]
["bitfinex","SOLUSD",1748461886244,20.64896754,169.5,169.45,18.64964886]
["bitfinex","SOLUSD",1748461886445,20.64896754,169.5,169.45,34.90833615]
["bitfinex","SOLUSD",1748461886652,34.90833615,169.49,169.45,34.90833615]
["bitfinex","SOLUSD",1748461886962,34.90833615,169.48,169.44,53.55798501]
["bitfinex","SOLUSD",1748461888067,40.80838925,169.49,169.46,18.64964886]
["bitfinex","SOLUSD",1748461889874,34.90833615,169.47,169.42,34.90833615]
["bitfinex","SOLUSD",1748461890061,34.90833615,169.46,169.42,18.64964886]
["bitfinex","SOLUSD",1748461890976,5.90144585,169.45,169.42,18.64964886]
["bitfinex","SOLUSD",1748461891270,5.90144585,169.45,169.42,53.55798501]
["bitfinex","SOLUSD",1748461891470,40.809782,169.45,169.42,18.64964886]
["bitfinex","SOLUSD",1748461891855,34.90833615,169.44,169.42,18.64964886]
["bitfinex","SOLUSD",1748461892454,20.65506048,169.45,169.42,18.64964886]
["bitfinex","SOLUSD",1748461892778,34.90833615,169.44,169.4,74.46503615]
["bitfinex","SOLUSD",1748461892981,5.90214247,169.43,169.41,18.64964886]
["bitfinex","SOLUSD",1748461894345,34.90833615,169.42,169.39,56.56964886]
["bitfinex","SOLUSD",1748461894561,34.90833615,169.42,169.39,18.64964886]
["bitfinex","SOLUSD",1748461894876,34.90833615,169.42,169.38,18.64964886]
["bitfinex","SOLUSD",1748461895069,34.90833615,169.41,169.38,18.64964886]
["bitfinex","SOLUSD",1748461895276,34.90833615,169.4,169.38,18.64964886]
["bitfinex","SOLUSD",1748461895450,34.90833615,169.4,169.37,48.4]
["bitfinex","SOLUSD",1748461895652,60.90833615,169.42,169.38,18.64964886]
["bitfinex","SOLUSD",1748461895848,89.5,169.44,169.38,18.64964886]
["bitfinex","SOLUSD",1748461895849,89.5,169.44,169.4,34.90833615]
["bitfinex","SOLUSD",1748461896169,14.75059433,169.49,169.43,53.55798501]
["bitfinex","SOLUSD",1748461896473,55.55974043,169.48,169.45,18.64964886]
["bitfinex","SOLUSD",1748461898276,34.90833615,169.46,169.41,34.90833615]
["bitfinex","SOLUSD",1748461898482,34.90833615,169.46,169.43,37.86]
["bitfinex","SOLUSD",1748461898781,34.90833615,169.47,169.42,53.55798501]
["bitfinex","SOLUSD",1748461899559,34.90833615,169.47,169.43,34.90833615]
["bitfinex","SOLUSD",1748461899783,20.65140428,169.48,169.44,53.55798501]
["bitfinex","SOLUSD",1748461900077,55.55974043,169.48,169.43,34.90833615]
["bitfinex","SOLUSD",1748461900284,34.90833615,169.45,169.39,17.19316157]
["bitfinex","SOLUSD",1748461900482,34.90833615,169.45,169.42,18.64964886]
["bitfinex","SOLUSD",1748461900779,34.90833615,169.46,169.42,18.64964886]
["bitfinex","SOLUSD",1748461901155,34.90833615,169.46,169.41,34.90833615]
["bitfinex","SOLUSD",1748461901156,55.55974043,169.48,169.43,53.55798501]
["bitfinex","SOLUSD",1748461901362,55.55974043,169.48,169.44,34.90833615]
["bitfinex","SOLUSD",1748461901964,5.90040122,169.48,169.46,18.64964886]
["bitfinex","SOLUSD",1748461902285,5.90040122,169.48,169.47,53.55798501]
["bitfinex","SOLUSD",1748461903453,49.65740056,169.51,169.47,53.55798501]
["bitfinex","SOLUSD",1748461903454,5.89970501,169.5,169.47,18.64964886]
["bitfinex","SOLUSD",1748461904354,5.89970501,169.5,169.48,18.64964886]
["bitfinex","SOLUSD",1748461905176,5.89970501,169.5,169.49,53.55798501]
["bitfinex","SOLUSD",1748461905387,5.89900896,169.52,169.49,53.55798501]
["bitfinex","SOLUSD",1748461905695,5.89900896,169.52,169.5,34.90833615]
["bitfinex","SOLUSD",1748461906462,5.89900896,169.52,169.49,34.90833615]
["bitfinex","SOLUSD",1748461906968,55.55486752,169.52,169.49,18.64964886]
["bitfinex","SOLUSD",1748461907472,20.64653137,169.52,169.49,34.90833615]
["bitfinex","SOLUSD",1748461907864,5.89831308,169.54,169.51,53.55798501]
["bitfinex","SOLUSD",1748461908060,5.89831308,169.54,169.53,53.55798501]
["bitfinex","SOLUSD",1748461908659,5.89726956,169.57,169.53,53.55798501]
["bitfinex","SOLUSD",1748461908903,5.89726956,169.57,169.55,34.90833615]
["bitfinex","SOLUSD",1748461909097,5.89726956,169.57,169.56,18.64964886]
["bitfinex","SOLUSD",1748461909888,5.8969218,169.58,169.56,18.64964886]
["bitfinex","SOLUSD",1748461911505,34.90833615,169.57,169.54,18.64964886]
["bitfinex","SOLUSD",1748461911661,34.90833615,169.55,169.53,18.64964886]
["bitfinex","SOLUSD",1748461911865,34.90833615,169.56,169.53,18.64964886]
["bitfinex","SOLUSD",1748461912064,5.8979652,169.55,169.53,18.64964886]
["bitfinex","SOLUSD",1748461915991,34.90833615,169.57,169.53,18.64964886]
["bitfinex","SOLUSD",1748461916182,14.74230451,169.58,169.55,18.64964886]
["bitfinex","SOLUSD",1748461916383,49.65064066,169.58,169.55,18.64964886]
["bitfinex","SOLUSD",1748461917609,14.74230451,169.58,169.55,34.90833615]
["bitfinex","SOLUSD",1748461917903,40.80491024,169.59,169.56,18.64964886]
["bitfinex","SOLUSD",1748461918205,5.89657409,169.59,169.56,18.64964886]
["bitfinex","SOLUSD",1748461918987,40.80491024,169.59,169.56,18.64964886]
["bitfinex","SOLUSD",1748461919185,55.54634546,169.59,169.56,18.64964886]
["bitfinex","SOLUSD",1748461919701,20.63800931,169.59,169.56,18.64964886]
["bitfinex","SOLUSD",1748461919878,34.90833615,169.58,169.56,18.64964886]
["bitfinex","SOLUSD",1748461920291,5.89726956,169.57,169.56,18.64964886]
["bitfinex","SOLUSD",1748461922225,38.6679,169.64,169.56,53.55798501]
["bitfinex","SOLUSD",1748461922226,1.1079,169.64,169.56,53.55798501]
["bitfinex","SOLUSD",1748461922397,14.73921649,169.62,169.59,53.55798501]
["bitfinex","SOLUSD",1748461922705,49.64755264,169.62,169.59,18.64964886]
["bitfinex","SOLUSD",1748461922899,34.90833615,169.61,169.57,37.62]
["bitfinex","SOLUSD",1748461923107,34.90833615,169.6,169.57,37.62]
["bitfinex","SOLUSD",1748461923406,34.90833615,169.61,169.57,72.52833615]
["bitfinex","SOLUSD",1748461923797,14.73921649,169.62,169.58,53.55798501]
["bitfinex","SOLUSD",1748461923998,14.73921649,169.62,169.59,34.90833615]
["bitfinex","SOLUSD",1748461924203,49.64755264,169.62,169.58,53.55798501]
["bitfinex","SOLUSD",1748461924504,55.54308382,169.62,169.58,53.55798501]
["bitfinex","SOLUSD",1748461925407,20.63474767,169.62,169.58,53.55798501]
["bitfinex","SOLUSD",1748461925594,49.64755264,169.62,169.58,53.55798501]
["bitfinex","SOLUSD",1748461925779,49.64755264,169.62,169.58,18.64964886]
["bitfinex","SOLUSD",1748461925983,34.90833615,169.61,169.58,18.64964886]
["bitfinex","SOLUSD",1748461926453,14.73921649,169.62,169.57,37.62]
["bitfinex","SOLUSD",1748461926612,34.90833615,169.58,169.55,56.18964886]
["bitfinex","SOLUSD",1748461927613,5.89726956,169.57,169.55,56.18964886]
["bitfinex","SOLUSD",1748461928115,40.80560571,169.57,169.55,56.18964886]
["bitfinex","SOLUSD",1748461928290,5.89726956,169.57,169.55,56.18964886]
["bitfinex","SOLUSD",1748461932311,20.84455062,169.6,169.52,1.6472]
["bitfinex","SOLUSD",1748461932508,35.36901673,169.64,169.56,18.64964886]
["bitfinex","SOLUSD",1748461932509,20.84455062,169.59,169.56,18.64964886]
["bitfinex","SOLUSD",1748461933714,20.84455062,169.57,169.56,18.64964886]
["bitfinex","SOLUSD",1748461933951,20.84455062,169.57,169.54,18.64964886]
["bitfinex","SOLUSD",1748461934216,5.89831308,169.54,169.53,18.64964886]
["bitfinex","SOLUSD",1748461935027,41.4886464,169.54,169.49,28.32009694]
["bitfinex","SOLUSD",1748461935206,20.84455062,169.52,169.5,18.64964886]
["bitfinex","SOLUSD",1748461935512,20.84455062,169.51,169.49,7.47554632]
["bitfinex","SOLUSD",1748461935712,20.84455062,169.5,169.46,58.34455062]
["bitfinex","SOLUSD",1748461935896,20.84455062,169.52,169.48,20.84455062]
["bitfinex","SOLUSD",1748461936098,41.4886464,169.54,169.49,76.99419948]
["bitfinex","SOLUSD",1748461936298,41.4886464,169.54,169.5,20.84455062]
["bitfinex","SOLUSD",1748461936499,41.4886464,169.54,169.49,57.67424886]
["bitfinex","SOLUSD",1748461936500,41.4886464,169.54,169.49,78.51879948]
["bitfinex","SOLUSD",1748461936705,20.84455062,169.53,169.49,78.51879948]
["bitfinex","SOLUSD",1748461936910,20.84455062,169.51,169.49,20.17424886]
["bitfinex","SOLUSD",1748461937109,20.84455062,169.5,169.47,37.5]
["bitfinex","SOLUSD",1748461937405,20.84455062,169.5,169.48,18.64964886]
["bitfinex","SOLUSD",1748461937740,41.4886464,169.54,169.49,20.84455062]
["bitfinex","SOLUSD",1748461938035,20.84455062,169.53,169.49,20.84455062]
["bitfinex","SOLUSD",1748461938204,20.84455062,169.53,169.48,39.49419948]
["bitfinex","SOLUSD",1748461938410,5.89900896,169.52,169.49,20.84455062]
["bitfinex","SOLUSD",1748461939608,5.89900896,169.52,169.51,18.64964886]
["bitfinex","SOLUSD",1748461940038,5.89900896,169.52,169.48,18.64964886]
["bitfinex","SOLUSD",1748461940338,5.89900896,169.52,169.48,34.75982227]
["bitfinex","SOLUSD",1748461940540,40.65883123,169.52,169.48,18.64964886]
["bitfinex","SOLUSD",1748461940742,40.65883123,169.52,169.48,53.40947113]
["bitfinex","SOLUSD",1748461940743,20.64653137,169.52,169.48,53.40947113]
["bitfinex","SOLUSD",1748461941914,49.50734468,169.52,169.48,53.40947113]
["bitfinex","SOLUSD",1748461943009,14.74752241,169.52,169.48,53.40947113]
["bitfinex","SOLUSD",1748461943519,5.89831308,169.54,169.5,18.64964886]
["bitfinex","SOLUSD",1748461943932,40.65813535,169.54,169.5,18.64964886]
["bitfinex","SOLUSD",1748461944239,34.75982227,169.53,169.49,18.64964886]
["bitfinex","SOLUSD",1748461944841,20.64409578,169.54,169.49,18.64964886]
["bitfinex","SOLUSD",1748461945014,34.75982227,169.53,169.49,18.64964886]
["bitfinex","SOLUSD",1748461945412,34.75982227,169.52,169.49,18.64964886]
["bitfinex","SOLUSD",1748461945932,5.89935697,169.51,169.49,18.64964886]
["bitfinex","SOLUSD",1748461946917,5.89935697,169.51,169.49,53.40947113]
["bitfinex","SOLUSD",1748461948734,5.89900896,169.52,169.49,53.40947113]
["bitfinex","SOLUSD",1748461948974,89.5,169.55,169.52,18.64964886]
["bitfinex","SOLUSD",1748461949143,5.89831308,169.54,169.52,18.64964886]
["bitfinex","SOLUSD",1748461949327,40.65813535,169.54,169.52,18.64964886]
["bitfinex","SOLUSD",1748461949925,5.89831308,169.54,169.52,18.64964886]
["bitfinex","SOLUSD",1748461950344,34.75982227,169.53,169.49,18.64964886]
["bitfinex","SOLUSD",1748461950545,34.75982227,169.5,169.47,18.64964886]
["bitfinex","SOLUSD",1748461950924,5.9000531,169.49,169.47,18.64964886]
["bitfinex","SOLUSD",1748461951125,5.9000531,169.49,169.47,53.40947113]
["bitfinex","SOLUSD",1748461951331,5.9000531,169.49,169.47,18.64964886]
["bitfinex","SOLUSD",1748461951531,5.9000531,169.49,169.47,53.40947113]
["bitfinex","SOLUSD",1748461952049,5.9000531,169.49,169.48,53.40947113]
["bitfinex","SOLUSD",1748461952547,5.9000531,169.49,169.48,18.64964886]
["bitfinex","SOLUSD",1748461952950,40.65917924,169.51,169.48,18.64964886]
["bitfinex","SOLUSD",1748461953459,5.89935697,169.51,169.48,53.40947113]
["bitfinex","SOLUSD",1748461954342,5.89935697,169.51,169.48,18.64964886]
["bitfinex","SOLUSD",1748461955644,40.65917924,169.51,169.48,18.64964886]
["bitfinex","SOLUSD",1748461955944,55.40757166,169.51,169.47,18.64964886]
["bitfinex","SOLUSD",1748461956328,55.40757166,169.51,169.47,53.40947113]
["bitfinex","SOLUSD",1748461956533,20.64774939,169.51,169.47,53.40947113]
["bitfinex","SOLUSD",1748461956741,20.64774939,169.51,169.48,34.75982227]
["bitfinex","SOLUSD",1748461957256,20.64774939,169.51,169.49,18.64964886]
["bitfinex","SOLUSD",1748461957258,5.89935697,169.51,169.49,18.64964886]
["bitfinex","SOLUSD",1748461957455,5.89935697,169.51,169.5,18.64964886]
["bitfinex","SOLUSD",1748461957943,5.89935697,169.51,169.5,53.40947113]
["bitfinex","SOLUSD",1748461959127,5.898661,169.53,169.5,53.40947113]
["bitfinex","SOLUSD",1748461959744,5.898661,169.53,169.5,18.64964886]
["bitfinex","SOLUSD",1748461959745,55.40513577,169.53,169.5,18.64964886]
["bitfinex","SOLUSD",1748461959945,41.50402948,169.53,169.5,18.64964886]
["bitfinex","SOLUSD",1748461960262,20.85871598,169.52,169.5,18.64964886]
["bitfinex","SOLUSD",1748461961750,5.89935697,169.51,169.5,18.64964886]
["bitfinex","SOLUSD",1748461961933,5.89935697,169.51,169.49,37.48]
["bitfinex","SOLUSD",1748461962464,20.64774939,169.51,169.47,39.50836484]
["bitfinex","SOLUSD",1748461963331,20.64774939,169.51,169.48,20.85871598]
["bitfinex","SOLUSD",1748461964334,14.74839242,169.51,169.48,20.85871598]
["bitfinex","SOLUSD",1748461965229,14.74839242,169.51,169.49,18.64964886]
["bitfinex","SOLUSD",1748461965747,20.85871598,169.52,169.49,18.64964886]
["bitfinex","SOLUSD",1748461966559,5.89935697,169.51,169.49,18.64964886]
["bitfinex","SOLUSD",1748461967840,20.85871598,169.5,169.44,1.5246]
["bitfinex","SOLUSD",1748461968060,20.85871598,169.49,169.45,18.64964886]
["bitfinex","SOLUSD",1748461968238,20.85871598,169.49,169.45,39.50836484]
["bitfinex","SOLUSD",1748461968430,20.85871598,169.5,169.45,39.50836484]
["bitfinex","SOLUSD",1748461968635,5.9000531,169.49,169.45,39.50836484]
["bitfinex","SOLUSD",1748461968833,20.85871598,169.48,169.45,18.64964886]
["bitfinex","SOLUSD",1748461969042,20.85871598,169.47,169.44,18.64964886]
["bitfinex","SOLUSD",1748461969758,20.85871598,169.48,169.44,18.64964886]
["bitfinex","SOLUSD",1748461970346,20.85871598,169.47,169.44,18.64964886]
["bitfinex","SOLUSD",1748461970652,5.9010976,169.46,169.44,18.64964886]
["bitfinex","SOLUSD",1748461972052,5.90074939,169.47,169.44,18.64964886]
["bitfinex","SOLUSD",1748461973155,5.90074939,169.47,169.44,39.50836484]
["bitfinex","SOLUSD",1748461974756,5.90074939,169.47,169.45,20.85871598]
["bitfinex","SOLUSD",1748461974946,5.90074939,169.47,169.46,39.50836484]
["bitfinex","SOLUSD",1748461975360,5.90074939,169.47,169.46,18.64964886]
["bitfinex","SOLUSD",1748461975736,5.90074939,169.47,169.46,39.50836484]
["bitfinex","SOLUSD",1748461975944,5.90074939,169.47,169.46,18.64964886]
["bitfinex","SOLUSD",1748461976249,5.90074939,169.47,169.46,39.50836484]
["bitfinex","SOLUSD",1748461977647,5.90074939,169.47,169.46,18.64964886]
["bitfinex","SOLUSD",1748461981068,5.90040122,169.48,169.46,18.64964886]
["bitfinex","SOLUSD",1748461981370,5.90040122,169.48,169.47,18.64964886]
["bitfinex","SOLUSD",1748461981864,5.89970501,169.5,169.47,20.85871598]
["bitfinex","SOLUSD",1748461982071,5.89970501,169.5,169.48,39.50836484]
["bitfinex","SOLUSD",1748461982692,35.60687856,169.52,169.5,18.64964886]
["bitfinex","SOLUSD",1748461982693,5.89900896,169.52,169.5,18.64964886]
["bitfinex","SOLUSD",1748461983350,14.74545328,169.55,169.52,18.64964886]
["bitfinex","SOLUSD",1748461983351,5.898661,169.53,169.52,18.64964886]
["bitfinex","SOLUSD",1748461983739,20.6453135,169.53,169.49,37.44]
["bitfinex","SOLUSD",1748461983943,20.6453135,169.53,169.49,58.29871598]
["bitfinex","SOLUSD",1748461984784,20.6453135,169.53,169.5,18.64964886]
["bitfinex","SOLUSD",1748461984983,41.50402948,169.53,169.5,18.64964886]
["bitfinex","SOLUSD",1748461986790,20.85871598,169.52,169.5,18.64964886]
["bitfinex","SOLUSD",1748461987261,41.50402948,169.53,169.5,18.64964886]
["bitfinex","SOLUSD",1748461988184,20.6453135,169.53,169.5,18.64964886]
["bitfinex","SOLUSD",1748461988677,41.50402948,169.53,169.5,18.64964886]
["bitfinex","SOLUSD",1748461989855,20.6453135,169.53,169.5,18.64964886]
["bitfinex","SOLUSD",1748461990054,5.898661,169.53,169.52,39.50836484]
["bitfinex","SOLUSD",1748461990873,10.18,169.58,169.53,18.64964886]
["bitfinex","SOLUSD",1748461991053,26.75598554,169.57,169.53,18.64964886]
["bitfinex","SOLUSD",1748461991486,20.64044347,169.57,169.53,39.50836484]
["bitfinex","SOLUSD",1748461992177,41.49915945,169.57,169.53,39.50836484]
["bitfinex","SOLUSD",1748461992764,20.85871598,169.55,169.5,37.68]
["bitfinex","SOLUSD",1748461992975,20.85871598,169.54,169.51,18.64964886]
["bitfinex","SOLUSD",1748461993705,26.75737698,169.53,169.46,1.5711]
["bitfinex","SOLUSD",1748461993869,20.85871598,169.47,169.42,1.5565]
["bitfinex","SOLUSD",1748461994180,20.85871598,169.48,169.44,18.64964886]
["bitfinex","SOLUSD",1748461994382,20.85871598,169.48,169.44,39.50836484]
["bitfinex","SOLUSD",1748461994585,20.85871598,169.52,169.43,18.64964886]
["bitfinex","SOLUSD",1748461994586,20.85871598,169.47,169.43,18.64964886]
["bitfinex","SOLUSD",1748461994883,20.85871598,169.46,169.42,22.41521598]
["bitfinex","SOLUSD",1748461995177,20.85871598,169.47,169.42,22.41521598]
["bitfinex","SOLUSD",1748461995398,20.85871598,169.47,169.43,18.64964886]
["bitfinex","SOLUSD",1748461995559,10.18,169.51,169.43,39.50836484]
["bitfinex","SOLUSD",1748461995881,20.85871598,169.48,169.43,39.50836484]
["bitfinex","SOLUSD",1748461996182,20.85871598,169.48,169.45,18.64964886]
["bitfinex","SOLUSD",1748461998262,20.85871598,169.48,169.43,18.79181043]
["bitfinex","SOLUSD",1748461998478,20.64896754,169.5,169.44,20.85871598]
["bitfinex","SOLUSD",1748461998682,20.64896754,169.5,169.46,18.64964886]
["bitfinex","SOLUSD",1748461998858,41.50768352,169.5,169.46,18.64964886]
["bitfinex","SOLUSD",1748461999772,41.50768352,169.5,169.47,18.64964886]
["bitfinex","SOLUSD",1748462000094,5.89970501,169.5,169.49,20.85871598]
["bitfinex","SOLUSD",1748462000456,5.89970501,169.5,169.48,20.85871598]
["bitfinex","SOLUSD",1748462001689,5.89935697,169.51,169.48,20.85871598]
["bitfinex","SOLUSD",1748462004868,5.89935697,169.51,169.46,18.933972]
["bitfinex","SOLUSD",1748462005068,5.89935697,169.51,169.49,18.64964886]
["bitfinex","SOLUSD",1748462007194,5.89935697,169.51,169.46,18.933972]
["bitfinex","SOLUSD",1748462007374,41.50646537,169.51,169.46,20.85871598]
["bitfinex","SOLUSD",1748462007583,20.85871598,169.5,169.47,18.64964886]
["bitfinex","SOLUSD",1748462008297,20.85871598,169.48,169.46,18.64964886]
["bitfinex","SOLUSD",1748462008588,20.85871598,169.5,169.46,39.50836484]
["bitfinex","SOLUSD",1748462008787,41.50646537,169.51,169.48,18.64964886]
["bitfinex","SOLUSD",1748462009176,41.50646537,169.51,169.47,18.64964886]
["bitfinex","SOLUSD",1748462009487,20.85871598,169.5,169.47,18.64964886]
["bitfinex","SOLUSD",1748462010692,20.85871598,169.5,169.44,26.0]
["bitfinex","SOLUSD",1748462010693,41.50890183,169.49,169.44,26.0]
["bitfinex","SOLUSD",1748462010893,41.50890183,169.49,169.45,18.64964886]
["bitfinex","SOLUSD",1748462010894,20.85871598,169.48,169.45,18.64964886]
["bitfinex","SOLUSD",1748462011272,41.50890183,169.49,169.45,39.50836484]
["bitfinex","SOLUSD",1748462011788,20.65018585,169.49,169.45,39.50836484]
["bitfinex","SOLUSD",1748462012576,20.85871598,169.48,169.45,18.64964886]
["bitfinex","SOLUSD",1748462012800,20.65506048,169.45,169.4,18.64964886]
["bitfinex","SOLUSD",1748462013111,20.65506048,169.45,169.37,39.3327]
["bitfinex","SOLUSD",1748462013112,20.85871598,169.41,169.37,39.3327]
["bitfinex","SOLUSD",1748462013303,20.85871598,169.42,169.39,18.64964886]
["bitfinex","SOLUSD",1748462013501,20.65506048,169.45,169.41,26.0]
["bitfinex","SOLUSD",1748462013812,20.85871598,169.43,169.39,39.50836484]
["bitfinex","SOLUSD",1748462013981,5.90144585,169.45,169.43,18.64964886]
["bitfinex","SOLUSD",1748462014188,5.90144585,169.45,169.44,39.50836484]
["bitfinex","SOLUSD",1748462014387,5.90144585,169.45,169.44,18.64964886]
["bitfinex","SOLUSD",1748462014789,26.75946537,169.47,169.44,18.64964886]
["bitfinex","SOLUSD",1748462015986,5.90074939,169.47,169.45,18.64964886]
["bitfinex","SOLUSD",1748462016303,5.9000531,169.49,169.47,18.64964886]
["bitfinex","SOLUSD",1748462017289,26.75876908,169.49,169.47,18.64964886]
["bitfinex","SOLUSD",1748462018103,20.85871598,169.48,169.46,18.64964886]
["bitfinex","SOLUSD",1748462018303,20.85871598,169.48,169.45,38.08]
["bitfinex","SOLUSD",1748462018493,20.65018585,169.49,169.45,38.08]
["bitfinex","SOLUSD",1748462018494,20.85871598,169.47,169.45,38.08]
["bitfinex","SOLUSD",1748462019006,5.9010976,169.46,169.45,56.72964886]
["bitfinex","SOLUSD",1748462019795,5.9010976,169.46,169.45,18.64964886]
["bitfinex","SOLUSD",1748462020292,41.51255759,169.46,169.36,10.28]
["bitfinex","SOLUSD",1748462020500,20.85871598,169.45,169.42,18.64964886]
["bitfinex","SOLUSD",1748462020714,20.85871598,169.44,169.41,26.0]
["bitfinex","SOLUSD",1748462020990,20.85871598,169.45,169.42,18.64964886]
["bitfinex","SOLUSD",1748462021193,5.90179414,169.44,169.42,18.64964886]
["bitfinex","SOLUSD",1748462023018,26.76051012,169.44,169.42,18.64964886]
["bitfinex","SOLUSD",1748462024103,5.90179414,169.44,169.42,18.64964886]
["bitfinex","SOLUSD",1748462026902,14.75274401,169.46,169.42,18.64964886]
["bitfinex","SOLUSD",1748462027232,20.85871598,169.45,169.42,18.64964886]
["bitfinex","SOLUSD",1748462027399,20.85871598,169.44,169.41,26.0]
["bitfinex","SOLUSD",1748462029028,110.35871598,169.45,169.41,46.85871598]
["bitfinex","SOLUSD",1748462029233,5.90179414,169.44,169.42,18.64964886]
["bitfinex","SOLUSD",1748462029422,5.90040122,169.48,169.44,18.64964886]
["bitfinex","SOLUSD",1748462029620,5.90040122,169.48,169.47,39.50836484]
["bitfinex","SOLUSD",1748462029928,5.90040122,169.48,169.47,18.64964886]
["bitfinex","SOLUSD",1748462030121,5.90040122,169.48,169.43,37.88]
["bitfinex","SOLUSD",1748462030312,5.90040122,169.48,169.44,39.50836484]
["bitfinex","SOLUSD",1748462030518,20.65140428,169.48,169.46,18.64964886]
["bitfinex","SOLUSD",1748462031573,5.90040122,169.48,169.46,18.64964886]
["bitfinex","SOLUSD",1748462033550,5.90040122,169.48,169.44,18.64964886]
["bitfinex","SOLUSD",1748462033831,5.90040122,169.48,169.44,39.50836484]
["bitfinex","SOLUSD",1748462034411,5.90040122,169.48,169.45,20.85871598]
["bitfinex","SOLUSD",1748462034632,5.90040122,169.48,169.46,18.64964886]
["bitfinex","SOLUSD",1748462035211,41.51012026,169.48,169.44,20.85871598]
["bitfinex","SOLUSD",1748462035428,20.85871598,169.47,169.44,18.64964886]
["bitfinex","SOLUSD",1748462035840,5.9010976,169.46,169.44,18.64964886]
["bitfinex","SOLUSD",1748462037334,5.90074939,169.47,169.44,18.64964886]
["bitfinex","SOLUSD",1748462038340,20.65262287,169.47,169.44,18.64964886]
["bitfinex","SOLUSD",1748462039846,41.51133885,169.47,169.44,18.64964886]
["bitfinex","SOLUSD",1748462040153,20.65262287,169.47,169.44,18.64964886]
["bitfinex","SOLUSD",1748462040447,89.5,169.46,169.39,18.64964886]
["bitfinex","SOLUSD",1748462040659,20.85871598,169.4,169.38,7.29862564]
["bitfinex","SOLUSD",1748462040828,20.85871598,169.39,169.38,7.29862564]
["bitfinex","SOLUSD",1748462041361,20.85871598,169.39,169.36,26.0]
["bitfinex","SOLUSD",1748462041519,0.14216157,169.43,169.36,26.0]
["bitfinex","SOLUSD",1748462041721,26.76294931,169.37,169.36,26.0]
["bitfinex","SOLUSD",1748462042048,5.90423333,169.37,169.33,22.38401598]
["bitfinex","SOLUSD",1748462042338,26.76294931,169.37,169.36,26.0]
["bitfinex","SOLUSD",1748462042524,26.76294931,169.37,169.34,18.64964886]
["bitfinex","SOLUSD",1748462042727,20.85871598,169.35,169.29,1.5736]
["bitfinex","SOLUSD",1748462042948,20.85871598,169.33,169.3,38.18]
["bitfinex","SOLUSD",1748462043245,20.85871598,169.34,169.31,18.64964886]
["bitfinex","SOLUSD",1748462043444,89.5,169.35,169.33,39.50836484]
["bitfinex","SOLUSD",1748462043753,26.76294931,169.37,169.35,18.64964886]
["bitfinex","SOLUSD",1748462043754,89.5,169.37,169.35,18.64964886]
["bitfinex","SOLUSD",1748462043943,89.5,169.37,169.36,39.50836484]
["bitfinex","SOLUSD",1748462044251,89.5,169.37,169.35,18.64964886]
["bitfinex","SOLUSD",1748462044431,95.40423333,169.37,169.33,59.03871598]
["bitfinex","SOLUSD",1748462044632,95.40423333,169.37,169.34,18.64964886]
["bitfinex","SOLUSD",1748462046138,95.40423333,169.37,169.34,39.50836484]
["bitfinex","SOLUSD",1748462046525,95.40423333,169.37,169.34,18.64964886]
["bitfinex","SOLUSD",1748462046734,95.40423333,169.37,169.34,39.50836484]
["bitfinex","SOLUSD",1748462048136,116.26294931,169.37,169.34,18.64964886]
["bitfinex","SOLUSD",1748462048335,20.85871598,169.35,169.3,20.85871598]
["bitfinex","SOLUSD",1748462048526,20.85871598,169.34,169.31,18.64964886]
["bitfinex","SOLUSD",1748462048732,20.85871598,169.33,169.31,18.64964886]
["bitfinex","SOLUSD",1748462049444,20.85871598,169.34,169.31,18.64964886]
["bitfinex","SOLUSD",1748462050347,5.90562806,169.33,169.31,18.64964886]
["bitfinex","SOLUSD",1748462053242,5.90539057,169.34,169.31,18.64964886]
["bitfinex","SOLUSD",1748462054157,26.76329793,169.36,169.31,39.50836484]
["bitfinex","SOLUSD",1748462055351,20.85871598,169.35,169.31,18.64964886]
["bitfinex","SOLUSD",1748462055556,20.85871598,169.32,169.29,18.64964886]
["bitfinex","SOLUSD",1748462055741,20.85871598,169.3,169.25,1.5555]
["bitfinex","SOLUSD",1748462056051,5.9073724,169.28,169.26,18.64964886]
["bitfinex","SOLUSD",1748462056248,26.76608838,169.28,169.26,18.64964886]
["bitfinex","SOLUSD",1748462056452,26.76608838,169.28,169.23,18.64964886]
["bitfinex","SOLUSD",1748462056625,20.85871598,169.26,169.23,18.64964886]
["bitfinex","SOLUSD",1748462056827,20.85871598,169.27,169.23,18.64964886]
["bitfinex","SOLUSD",1748462057039,20.85871598,169.27,169.23,39.50836484]
["bitfinex","SOLUSD",1748462057352,41.53451938,169.28,169.24,20.85871598]
["bitfinex","SOLUSD",1748462057551,5.9073724,169.28,169.25,18.64964886]
["bitfinex","SOLUSD",1748462058259,26.76608838,169.28,169.25,18.64964886]
["bitfinex","SOLUSD",1748462058941,5.9073724,169.28,169.23,18.64964886]
["bitfinex","SOLUSD",1748462059145,20.85871598,169.27,169.23,39.50836484]
["bitfinex","SOLUSD",1748462059453,26.76608838,169.28,169.23,39.50836484]
["bitfinex","SOLUSD",1748462059852,26.76608838,169.28,169.24,20.85871598]
["bitfinex","SOLUSD",1748462060040,5.9073724,169.28,169.26,18.64964886]
["bitfinex","SOLUSD",1748462060231,95.40668119,169.3,169.26,39.50836484]
["bitfinex","SOLUSD",1748462060432,5.90597684,169.32,169.28,39.50836484]
["bitfinex","SOLUSD",1748462060633,5.90597684,169.32,169.3,18.64964886]
["bitfinex","SOLUSD",1748462061433,26.76469282,169.32,169.29,18.64964886]
["bitfinex","SOLUSD",1748462061762,20.85871598,169.31,169.26,39.50836484]
["bitfinex","SOLUSD",1748462062664,20.85871598,169.33,169.28,39.50836484]
["bitfinex","SOLUSD",1748462062964,26.76399529,169.34,169.3,39.50836484]
["bitfinex","SOLUSD",1748462063261,26.76399529,169.34,169.3,18.64964886]
["bitfinex","SOLUSD",1748462063559,20.85871598,169.33,169.3,18.64964886]
["bitfinex","SOLUSD",1748462063760,20.85871598,169.32,169.3,18.64964886]
["bitfinex","SOLUSD",1748462063932,20.6684776,169.34,169.28,39.50836484]
["bitfinex","SOLUSD",1748462064131,20.6684776,169.34,169.3,18.64964886]
["bitfinex","SOLUSD",1748462064348,20.85871598,169.33,169.3,18.64964886]
["bitfinex","SOLUSD",1748462064865,5.90597684,169.32,169.3,18.64964886]
["bitfinex","SOLUSD",1748462065062,5.90574365,169.33,169.32,18.64964886]
["bitfinex","SOLUSD",1748462066876,5.90493061,169.35,169.32,39.50836484]
["bitfinex","SOLUSD",1748462067248,5.90423333,169.37,169.32,39.50836484]
["bitfinex","SOLUSD",1748462067471,5.90423333,169.37,169.34,39.50836484]
["bitfinex","SOLUSD",1748462067685,20.85871598,169.36,169.31,18.64964886]
["bitfinex","SOLUSD",1748462067860,20.85871598,169.36,169.32,20.85871598]
["bitfinex","SOLUSD",1748462068063,20.85871598,169.36,169.33,18.64964886]
["bitfinex","SOLUSD",1748462068450,41.52353264,169.37,169.33,18.64964886]
["bitfinex","SOLUSD",1748462068779,5.90423333,169.37,169.34,18.64964886]
["bitfinex","SOLUSD",1748462068946,20.85871598,169.36,169.32,20.85871598]
["bitfinex","SOLUSD",1748462069568,20.85871598,169.36,169.32,18.64964886]
["bitfinex","SOLUSD",1748462069979,20.85871598,169.35,169.32,18.64964886]
["bitfinex","SOLUSD",1748462070350,41.52353264,169.37,169.32,39.50836484]
["bitfinex","SOLUSD",1748462070654,41.52353264,169.37,169.34,18.64964886]
["bitfinex","SOLUSD",1748462071877,20.66481666,169.37,169.34,18.64964886]
["bitfinex","SOLUSD",1748462072054,5.90423333,169.37,169.35,20.85871598]
["bitfinex","SOLUSD",1748462072250,5.90423333,169.37,169.36,18.64964886]
["bitfinex","SOLUSD",1748462073297,89.5,169.38,169.37,18.64964886]
["bitfinex","SOLUSD",1748462073456,95.40388475,169.38,169.37,39.50836484]
["bitfinex","SOLUSD",1748462074159,89.5,169.38,169.37,39.50836484]
["bitfinex","SOLUSD",1748462074554,95.40388475,169.38,169.37,39.50836484]
["bitfinex","SOLUSD",1748462075056,89.5,169.38,169.37,39.50836484]
["bitfinex","SOLUSD",1748462075977,5.903474,169.4,169.37,39.50836484]
["bitfinex","SOLUSD",1748462076169,5.903474,169.4,169.39,39.50836484]
["bitfinex","SOLUSD",1748462076564,5.90249085,169.42,169.4,18.64964886]
["bitfinex","SOLUSD",1748462076785,5.90249085,169.42,169.41,39.50836484]
["bitfinex","SOLUSD",1748462078682,5.90249085,169.42,169.41,18.64964886]
["bitfinex","SOLUSD",1748462080385,5.90249085,169.42,169.41,39.50836484]
["bitfinex","SOLUSD",1748462080584,89.5,169.45,169.41,39.50836484]
["bitfinex","SOLUSD",1748462080778,5.90179414,169.44,169.43,39.50836484]
["bitfinex","SOLUSD",1748462081262,5.90155287,169.45,169.44,18.64964886]
["bitfinex","SOLUSD",1748462081463,5.90155287,169.45,169.44,39.50836484]
["bitfinex","SOLUSD",1748462081771,5.9010976,169.46,169.44,77.76836484]
["bitfinex","SOLUSD",1748462081972,95.40084615,169.47,169.46,18.64964886]
["bitfinex","SOLUSD",1748462082156,5.90039371,169.49,169.46,77.76836484]
["bitfinex","SOLUSD",1748462082359,5.90039371,169.49,169.48,39.50836484]
["bitfinex","SOLUSD",1748462082767,5.90039371,169.49,169.48,18.64964886]
["bitfinex","SOLUSD",1748462082968,20.65052646,169.49,169.47,18.64964886]
["bitfinex","SOLUSD",1748462083493,20.65052646,169.49,169.47,39.50836484]
["bitfinex","SOLUSD",1748462083674,14.75013275,169.49,169.47,39.50836484]
["bitfinex","SOLUSD",1748462084284,14.75013275,169.49,169.48,39.50836484]
["bitfinex","SOLUSD",1748462084461,13.95873545,169.49,169.48,39.50836484]
["bitfinex","SOLUSD",1748462084658,13.95873545,169.49,169.48,18.64964886]
["bitfinex","SOLUSD",1748462087261,13.95873545,169.49,169.47,20.85871598]
["bitfinex","SOLUSD",1748462087993,33.53356157,169.47,169.33,1.6118]
["bitfinex","SOLUSD",1748462088175,20.85871598,169.39,169.34,20.85871598]
["bitfinex","SOLUSD",1748462088373,20.85871598,169.44,169.34,20.85871598]
["bitfinex","SOLUSD",1748462088574,20.85871598,169.39,169.35,38.14]
["bitfinex","SOLUSD",1748462088768,20.66359664,169.38,169.35,38.14]
["bitfinex","SOLUSD",1748462088965,41.52231262,169.38,169.35,38.14]
["bitfinex","SOLUSD",1748462089386,41.52231262,169.38,169.36,18.64964886]
["bitfinex","SOLUSD",1748462089688,20.66359664,169.38,169.36,18.64964886]
["bitfinex","SOLUSD",1748462090190,5.90388475,169.38,169.36,18.64964886]
["bitfinex","SOLUSD",1748462090393,20.85871598,169.37,169.34,18.64964886]
["bitfinex","SOLUSD",1748462090576,20.85871598,169.35,169.32,18.64964886]
["bitfinex","SOLUSD",1748462090783,5.90527931,169.34,169.32,18.64964886]
["bitfinex","SOLUSD",1748462090998,5.90527931,169.34,169.32,39.50836484]
["bitfinex","SOLUSD",1748462091689,5.90527931,169.34,169.32,77.64836484]
["bitfinex","SOLUSD",1748462092100,5.90527931,169.34,169.33,20.85871598]
["bitfinex","SOLUSD",1748462092994,5.90458195,169.36,169.34,18.64964886]
["bitfinex","SOLUSD",1748462094066,26.76329793,169.36,169.34,18.64964886]
["bitfinex","SOLUSD",1748462094807,5.90458195,169.36,169.35,20.85871598]
["bitfinex","SOLUSD",1748462094979,5.90388475,169.38,169.36,18.64964886]
["bitfinex","SOLUSD",1748462095296,26.76260073,169.38,169.36,18.64964886]
["bitfinex","SOLUSD",1748462096998,14.75950634,169.39,169.36,18.64964886]
["bitfinex","SOLUSD",1748462097177,20.85871598,169.38,169.36,18.64964886]
["bitfinex","SOLUSD",1748462097375,5.90283926,169.41,169.37,20.85871598]
["bitfinex","SOLUSD",1748462097580,5.90283926,169.41,169.38,18.64964886]
["bitfinex","SOLUSD",1748462098175,5.90283926,169.41,169.39,18.64964886]
["bitfinex","SOLUSD",1748462099006,26.76155524,169.41,169.39,18.64964886]
["bitfinex","SOLUSD",1748462100210,26.76155524,169.41,169.37,39.50836484]
["bitfinex","SOLUSD",1748462100211,41.5186534,169.41,169.37,39.50836484]
["bitfinex","SOLUSD",1748462100388,20.85871598,169.38,169.32,0.28432314]
["bitfinex","SOLUSD",1748462100594,20.85871598,169.36,169.31,38.16]
["bitfinex","SOLUSD",1748462100906,5.90527931,169.34,169.31,59.01871598]
["bitfinex","SOLUSD",1748462101096,5.90527931,169.34,169.32,20.85871598]
["bitfinex","SOLUSD",1748462101402,5.90527931,169.34,169.33,39.50836484]
["bitfinex","SOLUSD",1748462101610,5.90458195,169.36,169.33,39.50836484]
["bitfinex","SOLUSD",1748462102401,5.90458195,169.36,169.33,18.64964886]
["bitfinex","SOLUSD",1748462102922,5.90353621,169.39,169.36,18.64964886]
["bitfinex","SOLUSD",1748462103292,26.76225219,169.39,169.36,18.64964886]
["bitfinex","SOLUSD",1748462103506,5.90353621,169.39,169.36,18.64964886]
["bitfinex","SOLUSD",1748462103810,26.76225219,169.39,169.36,18.64964886]
["bitfinex","SOLUSD",1748462104013,40.72364231,169.39,169.36,18.64964886]
["bitfinex","SOLUSD",1748462104311,40.72364231,169.39,169.36,53.46975496]
["bitfinex","SOLUSD",1748462104312,5.90353621,169.39,169.36,53.46975496]
["bitfinex","SOLUSD",1748462104504,5.90353621,169.39,169.38,18.64964886]
["bitfinex","SOLUSD",1748462104813,5.90283926,169.41,169.38,18.64964886]
["bitfinex","SOLUSD",1748462104995,5.90283926,169.41,169.4,53.46975496]
["bitfinex","SOLUSD",1748462105311,5.90283926,169.41,169.4,91.62975496]
["bitfinex","SOLUSD",1748462105630,5.90283926,169.41,169.4,56.80964886]
["bitfinex","SOLUSD",1748462106408,5.90283926,169.41,169.4,55.80964886]
["bitfinex","SOLUSD",1748462107025,34.8201061,169.41,169.37,1.5533]
["bitfinex","SOLUSD",1748462107319,20.65871797,169.42,169.37,34.8201061]
["bitfinex","SOLUSD",1748462107491,34.8201061,169.41,169.37,34.8201061]
["bitfinex","SOLUSD",1748462107910,34.8201061,169.39,169.35,60.8201061]
["bitfinex","SOLUSD",1748462108118,34.8201061,169.39,169.36,38.12]
["bitfinex","SOLUSD",1748462108700,34.8201061,169.39,169.35,79.46975496]
["bitfinex","SOLUSD",1748462108891,34.8201061,169.39,169.36,18.64964886]
["bitfinex","SOLUSD",1748462109519,34.8201061,169.4,169.36,53.46975496]
["bitfinex","SOLUSD",1748462109891,34.8201061,169.41,169.38,18.64964886]
["bitfinex","SOLUSD",1748462110815,34.8201061,169.4,169.36,18.64964886]
["bitfinex","SOLUSD",1748462111015,34.8201061,169.37,169.33,65.6972]
["bitfinex","SOLUSD",1748462111198,34.8201061,169.36,169.34,18.64964886]
["bitfinex","SOLUSD",1748462111396,40.72503671,169.35,169.31,34.8201061]
["bitfinex","SOLUSD",1748462111714,40.72503671,169.35,169.32,44.64964886]
["bitfinex","SOLUSD",1748462111888,5.90493061,169.35,169.32,44.64964886]
["bitfinex","SOLUSD",1748462112297,20.66725715,169.35,169.29,7.2578307]
["bitfinex","SOLUSD",1748462112517,20.66725715,169.35,169.3,53.46975496]
["bitfinex","SOLUSD",1748462112720,20.66725715,169.35,169.32,18.64964886]
["bitfinex","SOLUSD",1748462112721,55.48736325,169.35,169.32,18.64964886]
["bitfinex","SOLUSD",1748462112920,5.90493061,169.35,169.32,53.46975496]
["bitfinex","SOLUSD",1748462113303,40.72503671,169.35,169.31,53.46975496]
["bitfinex","SOLUSD",1748462113518,34.8201061,169.33,169.29,42.0779368]
["bitfinex","SOLUSD",1748462113818,34.8201061,169.32,169.3,38.26]
["bitfinex","SOLUSD",1748462114022,34.8201061,169.32,169.3,18.64964886]
["bitfinex","SOLUSD",1748462114227,34.8201061,169.33,169.3,18.64964886]
["bitfinex","SOLUSD",1748462114727,34.8201061,169.32,169.3,18.64964886]
["bitfinex","SOLUSD",1748462115423,5.90632567,169.31,169.29,7.2578307]
["bitfinex","SOLUSD",1748462115631,5.90632567,169.31,169.29,25.90747956]
["bitfinex","SOLUSD",1748462116123,40.72643177,169.31,169.29,25.90747956]
["bitfinex","SOLUSD",1748462116503,5.90632567,169.31,169.29,25.90747956]
["bitfinex","SOLUSD",1748462117707,5.90604958,169.32,169.3,53.46975496]
["bitfinex","SOLUSD",1748462118213,5.90604958,169.32,169.3,91.68975496]
["bitfinex","SOLUSD",1748462118727,5.90574129,169.33,169.32,18.64964886]
["bitfinex","SOLUSD",1748462119026,5.90493061,169.35,169.32,18.64964886]
["bitfinex","SOLUSD",1748462119320,5.90493061,169.35,169.33,18.64964886]
["bitfinex","SOLUSD",1748462119727,5.90493061,169.35,169.34,18.64964886]
["bitfinex","SOLUSD",1748462119902,5.90493061,169.35,169.31,20.26314886]
["bitfinex","SOLUSD",1748462120100,5.90493061,169.35,169.34,18.64964886]
["bitfinex","SOLUSD",1748462120727,5.90469636,169.36,169.34,18.64964886]
["bitfinex","SOLUSD",1748462120909,5.90469636,169.36,169.34,53.46975496]
["bitfinex","SOLUSD",1748462121114,89.5,169.37,169.36,18.64964886]
["bitfinex","SOLUSD",1748462121115,95.4043341,169.37,169.36,18.64964886]
["bitfinex","SOLUSD",1748462121326,5.9043341,169.37,169.36,18.64964886]
["bitfinex","SOLUSD",1748462121712,5.90388475,169.38,169.36,18.64964886]
["bitfinex","SOLUSD",1748462122501,40.72399085,169.38,169.34,18.64964886]
["bitfinex","SOLUSD",1748462122705,34.8201061,169.37,169.34,18.64964886]
["bitfinex","SOLUSD",1748462122928,34.8201061,169.36,169.34,18.64964886]
["bitfinex","SOLUSD",1748462123331,34.8201061,169.36,169.31,36.4336061]
["bitfinex","SOLUSD",1748462123633,34.8201061,169.37,169.33,18.64964886]
["bitfinex","SOLUSD",1748462123850,110.16359664,169.38,169.33,53.46975496]
["bitfinex","SOLUSD",1748462124134,34.8201061,169.37,169.33,53.46975496]
["bitfinex","SOLUSD",1748462124727,110.16359664,169.38,169.35,18.64964886]
["bitfinex","SOLUSD",1748462126336,144.98370274,169.38,169.35,18.64964886]
["bitfinex","SOLUSD",1748462127446,110.16359664,169.38,169.35,18.64964886]
["bitfinex","SOLUSD",1748462128759,110.16359664,169.38,169.35,20.89238258]
["bitfinex","SOLUSD",1748462129068,95.40388475,169.38,169.35,20.89238258]
["bitfinex","SOLUSD",1748462129926,89.5,169.38,169.36,18.64964886]
["bitfinex","SOLUSD",1748462130132,95.40388475,169.38,169.37,39.54203144]
["bitfinex","SOLUSD",1748462130845,5.90388475,169.38,169.37,39.54203144]
["bitfinex","SOLUSD",1748462131041,5.90388475,169.38,169.37,18.64964886]
["bitfinex","SOLUSD",1748462131341,5.90388475,169.38,169.31,27.6135]
["bitfinex","SOLUSD",1748462131342,41.55597922,169.38,169.31,27.6135]
["bitfinex","SOLUSD",1748462131540,41.55597922,169.38,169.34,20.89238258]
["bitfinex","SOLUSD",1748462131978,20.66359664,169.38,169.34,20.89238258]
["bitfinex","SOLUSD",1748462132335,5.90388475,169.38,169.35,20.89238258]
["bitfinex","SOLUSD",1748462133053,20.66359664,169.38,169.35,20.89238258]
["bitfinex","SOLUSD",1748462133777,20.66359664,169.38,169.35,18.64964886]
["bitfinex","SOLUSD",1748462134440,41.55597922,169.38,169.33,20.89238258]
["bitfinex","SOLUSD",1748462134634,41.55597922,169.38,169.34,18.64964886]
["bitfinex","SOLUSD",1748462135045,41.55597922,169.38,169.34,39.54203144]
["bitfinex","SOLUSD",1748462136337,14.75971189,169.38,169.34,39.54203144]
["bitfinex","SOLUSD",1748462136747,89.5,169.37,169.34,39.54203144]
["bitfinex","SOLUSD",1748462137148,89.5,169.37,169.34,20.89238258]
["bitfinex","SOLUSD",1748462137861,89.5,169.37,169.34,18.64964886]
["bitfinex","SOLUSD",1748462138444,5.90458195,169.36,169.34,18.64964886]
["bitfinex","SOLUSD",1748462139152,5.90458195,169.36,169.34,39.54203144]
["bitfinex","SOLUSD",1748462139359,5.90458195,169.36,169.35,18.64964886]
["bitfinex","SOLUSD",1748462140846,95.40427968,169.37,169.35,39.54203144]
["bitfinex","SOLUSD",1748462141037,95.40427968,169.37,169.36,39.54203144]
["bitfinex","SOLUSD",1748462141237,95.40427968,169.37,169.36,18.64964886]
["bitfinex","SOLUSD",1748462142163,5.90427968,169.37,169.36,39.54203144]
["bitfinex","SOLUSD",1748462142350,5.90398818,169.38,169.37,18.64964886]
["bitfinex","SOLUSD",1748462142545,5.90398818,169.38,169.37,39.54203144]
["bitfinex","SOLUSD",1748462142748,95.40362365,169.39,169.37,39.54203144]
["bitfinex","SOLUSD",1748462142956,95.40362365,169.39,169.38,39.54203144]
["bitfinex","SOLUSD",1748462143479,148.5,169.44,169.39,18.64964886]
["bitfinex","SOLUSD",1748462143480,5.90179414,169.44,169.39,18.64964886]
["bitfinex","SOLUSD",1748462143671,5.90179414,169.44,169.42,20.89238258]
["bitfinex","SOLUSD",1748462144245,5.90179414,169.44,169.43,39.54203144]
["bitfinex","SOLUSD",1748462144560,20.65262287,169.47,169.43,18.64964886]
["bitfinex","SOLUSD",1748462144942,20.65262287,169.47,169.43,39.54203144]
["bitfinex","SOLUSD",1748462145146,20.65262287,169.47,169.44,20.89238258]
["bitfinex","SOLUSD",1748462145657,20.65262287,169.47,169.43,39.54203144]
["bitfinex","SOLUSD",1748462146146,41.54500545,169.47,169.43,18.64964886]
["bitfinex","SOLUSD",1748462148961,20.89238258,169.46,169.43,18.64964886]
["bitfinex","SOLUSD",1748462149165,41.54500545,169.47,169.43,18.64964886]
["bitfinex","SOLUSD",1748462150495,5.90074939,169.47,169.44,20.89238258]
["bitfinex","SOLUSD",1748462150646,5.90074939,169.47,169.46,39.54203144]
["bitfinex","SOLUSD",1748462150974,110.39238258,169.51,169.46,39.54203144]
["bitfinex","SOLUSD",1748462151184,110.39238258,169.51,169.48,18.64964886]
["bitfinex","SOLUSD",1748462151482,5.89970501,169.5,169.48,18.64964886]
["bitfinex","SOLUSD",1748462154652,5.89970501,169.5,169.47,0.14216157]
["bitfinex","SOLUSD",1748462154983,5.89970501,169.5,169.49,39.54203144]
["bitfinex","SOLUSD",1748462155270,20.89238258,169.5,169.46,18.64964886]
["bitfinex","SOLUSD",1748462155482,20.89238258,169.49,169.46,18.64964886]
["bitfinex","SOLUSD",1748462155674,20.89238258,169.5,169.46,39.54203144]
["bitfinex","SOLUSD",1748462156075,20.89238258,169.5,169.46,18.64964886]
["bitfinex","SOLUSD",1748462157278,26.79243568,169.49,169.46,18.64964886]
["bitfinex","SOLUSD",1748462157788,5.9000531,169.49,169.46,18.64964886]
["bitfinex","SOLUSD",1748462158967,20.65018585,169.49,169.46,18.64964886]
["bitfinex","SOLUSD",1748462159168,20.65018585,169.49,169.46,39.54203144]
["bitfinex","SOLUSD",1748462159577,20.65018585,169.49,169.46,18.64964886]
["bitfinex","SOLUSD",1748462161164,41.54256843,169.49,169.46,18.64964886]
["bitfinex","SOLUSD",1748462162600,20.89238258,169.48,169.46,18.64964886]
["bitfinex","SOLUSD",1748462162791,20.89238258,169.48,169.44,56.46964886]
["bitfinex","SOLUSD",1748462163232,20.89238258,169.48,169.44,77.36203144]
["bitfinex","SOLUSD",1748462163699,5.90074939,169.47,169.44,39.54203144]
["bitfinex","SOLUSD",1748462163898,5.90074939,169.47,169.44,77.34203144]
["bitfinex","SOLUSD",1748462164311,20.65262287,169.47,169.44,56.44964886]
["bitfinex","SOLUSD",1748462164587,41.54500545,169.47,169.44,56.44964886]
["bitfinex","SOLUSD",1748462165497,20.89238258,169.46,169.42,18.64964886]
["bitfinex","SOLUSD",1748462165791,5.9010976,169.46,169.44,18.64964886]
["bitfinex","SOLUSD",1748462166814,5.9010976,169.46,169.45,20.89238258]
["bitfinex","SOLUSD",1748462167019,5.9000531,169.49,169.45,39.54203144]
["bitfinex","SOLUSD",1748462167204,5.9000531,169.49,169.47,18.64964886]
["bitfinex","SOLUSD",1748462171613,5.9000531,169.49,169.47,56.34964886]
["bitfinex","SOLUSD",1748462172504,5.9000531,169.49,169.47,77.24203144]
["bitfinex","SOLUSD",1748462173130,89.5,169.53,169.49,18.64964886]
["bitfinex","SOLUSD",1748462173419,89.5,169.53,169.48,22.51008258]
["bitfinex","SOLUSD",1748462173420,89.5,169.53,169.52,39.54203144]
["bitfinex","SOLUSD",1748462174493,89.5,169.53,169.52,77.24203144]
["bitfinex","SOLUSD",1748462174692,5.89840962,169.54,169.52,77.24203144]
["bitfinex","SOLUSD",1748462175101,5.89840962,169.54,169.53,20.89238258]
["bitfinex","SOLUSD",1748462176023,5.89840962,169.54,169.52,77.24203144]
["bitfinex","SOLUSD",1748462176398,5.89761736,169.56,169.52,77.24203144]
["bitfinex","SOLUSD",1748462177402,41.53404334,169.56,169.52,77.24203144]
["bitfinex","SOLUSD",1748462177814,20.64166076,169.56,169.52,77.24203144]
["bitfinex","SOLUSD",1748462178011,41.53404334,169.56,169.52,77.24203144]
["bitfinex","SOLUSD",1748462178523,14.7440434,169.56,169.52,77.24203144]
["bitfinex","SOLUSD",1748462180525,35.63642598,169.56,169.52,77.24203144]
["bitfinex","SOLUSD",1748462180706,41.53404334,169.56,169.52,77.24203144]
["bitfinex","SOLUSD",1748462182161,41.53404334,169.56,169.52,56.34964886]
["bitfinex","SOLUSD",1748462182162,20.89238258,169.55,169.52,56.34964886]
["bitfinex","SOLUSD",1748462182356,20.89238258,169.53,169.49,18.64964886]
["bitfinex","SOLUSD",1748462182652,20.89238258,169.52,169.51,18.64964886]
["bitfinex","SOLUSD",1748462182845,20.89238258,169.52,169.49,18.64964886]
["bitfinex","SOLUSD",1748462183052,20.89238258,169.5,169.49,18.64964886]
["bitfinex","SOLUSD",1748462183463,20.89238258,169.5,169.47,18.64964886]
["bitfinex","SOLUSD",1748462183635,20.89238258,169.5,169.47,56.22964886]
["bitfinex","SOLUSD",1748462183835,5.9000531,169.49,169.47,56.22964886]
["bitfinex","SOLUSD",1748462184764,5.9000531,169.49,169.46,56.22964886]
["bitfinex","SOLUSD",1748462185344,5.9000531,169.49,169.46,77.12203144]
["bitfinex","SOLUSD",1748462185543,5.9000531,169.49,169.48,18.64964886]
["bitfinex","SOLUSD",1748462186868,5.9000531,169.49,169.46,18.64964886]
["bitfinex","SOLUSD",1748462187067,5.9000531,169.49,169.46,77.12203144]
["bitfinex","SOLUSD",1748462188142,41.54256843,169.49,169.46,56.22964886]
["bitfinex","SOLUSD",1748462188444,20.89238258,169.48,169.46,18.64964886]
["bitfinex","SOLUSD",1748462189158,20.65018585,169.49,169.46,18.64964886]
["bitfinex","SOLUSD",1748462189369,35.64251533,169.49,169.46,18.64964886]
["bitfinex","SOLUSD",1748462190745,41.54256843,169.49,169.46,18.64964886]
["bitfinex","SOLUSD",1748462192469,20.65018585,169.49,169.46,56.20964886]
["bitfinex","SOLUSD",1748462192852,41.54256843,169.49,169.46,56.20964886]
["bitfinex","SOLUSD",1748462195263,5.9000531,169.49,169.48,18.64964886]
["bitfinex","SOLUSD",1748462195770,5.9000531,169.49,169.48,56.20964886]
["bitfinex","SOLUSD",1748462196668,5.9000531,169.49,169.46,18.64964886]
["bitfinex","SOLUSD",1748462196879,26.79243568,169.49,169.48,18.64964886]
["bitfinex","SOLUSD",1748462197474,5.9000531,169.49,169.48,18.64964886]
["bitfinex","SOLUSD",1748462197670,26.79243568,169.49,169.48,18.64964886]
["bitfinex","SOLUSD",1748462198158,5.9000531,169.49,169.48,18.64964886]
["bitfinex","SOLUSD",1748462198660,95.39984472,169.5,169.48,18.64964886]
["bitfinex","SOLUSD",1748462198854,5.89984472,169.5,169.49,37.56]
["bitfinex","SOLUSD",1748462199055,5.89984472,169.5,169.49,56.20964886]
["bitfinex","SOLUSD",1748462200381,26.7922273,169.5,169.49,56.20964886]
["bitfinex","SOLUSD",1748462200575,26.7922273,169.5,169.49,37.56]
["bitfinex","SOLUSD",1748462200774,41.54148983,169.5,169.48,18.64964886]
["bitfinex","SOLUSD",1748462200994,20.89238258,169.49,169.48,18.64964886]
["bitfinex","SOLUSD",1748462201357,41.54148983,169.5,169.48,18.64964886]
["bitfinex","SOLUSD",1748462201558,20.89238258,169.49,169.47,37.56]
["bitfinex","SOLUSD",1748462201763,20.89238258,169.48,169.47,56.20964886]
["bitfinex","SOLUSD",1748462202767,26.7927838,169.48,169.47,56.20964886]
["bitfinex","SOLUSD",1748462203356,5.90040122,169.48,169.47,56.20964886]
["bitfinex","SOLUSD",1748462206101,20.89238258,169.49,169.47,56.20964886]
["bitfinex","SOLUSD",1748462206276,20.89238258,169.5,169.48,18.64964886]
["bitfinex","SOLUSD",1748462206468,20.64409578,169.54,169.48,18.64964886]
["bitfinex","SOLUSD",1748462206776,20.89238258,169.51,169.48,18.64964886]
["bitfinex","SOLUSD",1748462206972,20.89238258,169.52,169.5,18.64964886]
["bitfinex","SOLUSD",1748462207769,20.64409578,169.54,169.5,18.64964886]
["bitfinex","SOLUSD",1748462207770,20.89238258,169.53,169.5,18.64964886]
["bitfinex","SOLUSD",1748462207965,5.89900896,169.52,169.5,18.64964886]
["bitfinex","SOLUSD",1748462208262,26.79139154,169.52,169.5,18.64964886]
["bitfinex","SOLUSD",1748462208680,5.89900896,169.52,169.5,18.64964886]
["bitfinex","SOLUSD",1748462211019,26.79139154,169.52,169.5,18.64964886]
["bitfinex","SOLUSD",1748462211517,20.89238258,169.51,169.5,18.64964886]
["bitfinex","SOLUSD",1748462212590,26.79173955,169.51,169.5,18.64964886]
["bitfinex","SOLUSD",1748462213699,26.79173955,169.51,169.45,26.0]
["bitfinex","SOLUSD",1748462213700,41.54013197,169.51,169.47,18.64964886]
["bitfinex","SOLUSD",1748462213896,20.89238258,169.48,169.47,18.64964886]
["bitfinex","SOLUSD",1748462214385,20.89238258,169.49,169.47,18.64964886]
["bitfinex","SOLUSD",1748462214585,20.89238258,169.49,169.45,18.64964886]
["bitfinex","SOLUSD",1748462214586,5.90040122,169.48,169.45,18.64964886]
["bitfinex","SOLUSD",1748462214785,26.7927838,169.48,169.47,18.64964886]
["bitfinex","SOLUSD",1748462214987,41.54378686,169.48,169.45,18.64964886]
["bitfinex","SOLUSD",1748462215183,20.89238258,169.46,169.45,18.64964886]
["bitfinex","SOLUSD",1748462216213,20.89238258,169.47,169.45,18.64964886]
["bitfinex","SOLUSD",1748462216699,5.9010976,169.46,169.45,18.64964886]
["bitfinex","SOLUSD",1748462216888,20.89238258,169.47,169.45,18.64964886]
["bitfinex","SOLUSD",1748462216889,5.90088209,169.47,169.45,18.64964886]
["bitfinex","SOLUSD",1748462221636,20.89238258,169.49,169.45,39.54203144]
["bitfinex","SOLUSD",1748462222002,20.64774939,169.51,169.45,39.54203144]
["bitfinex","SOLUSD",1748462222217,20.89238258,169.49,169.45,39.54203144]
["bitfinex","SOLUSD",1748462222393,20.64774939,169.51,169.45,18.64964886]
["bitfinex","SOLUSD",1748462222589,20.89238258,169.49,169.45,18.64964886]
["bitfinex","SOLUSD",1748462224438,20.6428782,169.55,169.48,20.89238258]
["bitfinex","SOLUSD",1748462224724,20.89238258,169.53,169.5,18.64964886]
["bitfinex","SOLUSD",1748462225494,20.89238258,169.54,169.5,18.64964886]
["bitfinex","SOLUSD",1748462225729,5.898661,169.53,169.51,20.89238258]
["bitfinex","SOLUSD",1748462225899,5.898661,169.53,169.52,20.89238258]
["bitfinex","SOLUSD",1748462226098,5.898661,169.53,169.51,20.89238258]
["bitfinex","SOLUSD",1748462226626,5.89726956,169.57,169.52,39.54203144]
["bitfinex","SOLUSD",1748462226811,5.89726956,169.57,169.54,20.89238258]
["bitfinex","SOLUSD",1748462227008,26.78965214,169.57,169.53,77.10203144]
["bitfinex","SOLUSD",1748462227504,5.89726956,169.57,169.53,77.10203144]
["bitfinex","SOLUSD",1748462227911,26.78965214,169.57,169.53,77.10203144]
["bitfinex","SOLUSD",1748462229301,5.89726956,169.57,169.53,77.10203144]
["bitfinex","SOLUSD",1748462229527,5.89726956,169.57,169.56,18.64964886]
["bitfinex","SOLUSD",1748462229726,41.53224737,169.58,169.56,18.64964886]
["bitfinex","SOLUSD",1748462230037,41.53224737,169.58,169.54,18.64964886]
["bitfinex","SOLUSD",1748462230410,20.89238258,169.57,169.54,18.64964886]
["bitfinex","SOLUSD",1748462231324,41.53224737,169.58,169.54,18.64964886]
["bitfinex","SOLUSD",1748462232411,20.63986479,169.58,169.54,39.54203144]
["bitfinex","SOLUSD",1748462232620,41.53224737,169.58,169.54,39.54203144]
["bitfinex","SOLUSD",1748462234836,20.63557573,169.61,169.54,39.54203144]
["bitfinex","SOLUSD",1748462235138,20.89238258,169.58,169.54,39.54203144]
["bitfinex","SOLUSD",1748462235318,20.89238258,169.57,169.54,18.64964886]
["bitfinex","SOLUSD",1748462235935,20.63557573,169.61,169.54,18.64964886]
["bitfinex","SOLUSD",1748462236122,20.89238258,169.58,169.54,39.54203144]
["bitfinex","SOLUSD",1748462236320,20.89238258,169.57,169.54,18.64964886]
["bitfinex","SOLUSD",1748462236835,5.89761736,169.56,169.54,18.64964886]
["bitfinex","SOLUSD",1748462237838,5.89761736,169.56,169.54,39.54203144]
["bitfinex","SOLUSD",1748462238931,5.8969218,169.58,169.54,39.54203144]
["bitfinex","SOLUSD",1748462240411,5.8969218,169.58,169.56,18.64964886]
["bitfinex","SOLUSD",1748462240614,5.8969218,169.58,169.56,56.18964886]
["bitfinex","SOLUSD",1748462245153,26.78930438,169.58,169.56,56.18964886]
["bitfinex","SOLUSD",1748462245353,5.8969218,169.58,169.56,56.18964886]
["bitfinex","SOLUSD",1748462245851,5.8969218,169.58,169.56,77.08203144]
["bitfinex","SOLUSD",1748462246543,20.89238258,169.6,169.56,77.08203144]
["bitfinex","SOLUSD",1748462247268,20.89238258,169.59,169.56,56.18964886]
["bitfinex","SOLUSD",1748462247445,50.10642956,169.64,169.56,77.08203144]
["bitfinex","SOLUSD",1748462247446,20.89238258,169.6,169.56,77.08203144]
["bitfinex","SOLUSD",1748462247642,50.10642956,169.64,169.56,77.08203144]
["bitfinex","SOLUSD",1748462247844,20.89238258,169.61,169.56,77.08203144]
["bitfinex","SOLUSD",1748462248151,20.89238258,169.62,169.59,18.64964886]
["bitfinex","SOLUSD",1748462248667,5.89587878,169.61,169.59,18.64964886]
["bitfinex","SOLUSD",1748462248871,26.78826136,169.61,169.59,56.24964886]
["bitfinex","SOLUSD",1748462249757,5.89587878,169.61,169.59,56.24964886]
["bitfinex","SOLUSD",1748462249956,26.78826136,169.61,169.59,56.24964886]
["bitfinex","SOLUSD",1748462250973,20.89238258,169.6,169.59,56.24964886]
["bitfinex","SOLUSD",1748462251674,20.89238258,169.61,169.59,56.24964886]
["bitfinex","SOLUSD",1748462252364,5.89622641,169.6,169.59,56.24964886]
["bitfinex","SOLUSD",1748462253989,5.89587878,169.61,169.59,56.24964886]
["bitfinex","SOLUSD",1748462255779,4.89587878,169.61,169.59,56.24964886]
["bitfinex","SOLUSD",1748462255970,25.78826136,169.61,169.59,56.24964886]
["bitfinex","SOLUSD",1748462256996,4.89587878,169.61,169.59,56.24964886]
["bitfinex","SOLUSD",1748462257202,25.78826136,169.61,169.59,56.24964886]
["bitfinex","SOLUSD",1748462259314,4.89587878,169.61,169.59,56.24964886]
["bitfinex","SOLUSD",1748462259681,25.78826136,169.61,169.59,56.24964886]
["bitfinex","SOLUSD",1748462265204,4.89587878,169.61,169.59,56.24964886]
["bitfinex","SOLUSD",1748462265504,4.89587878,169.61,169.59,77.14203144]
["bitfinex","SOLUSD",1748462265887,4.89587878,169.61,169.59,69.58286166]
["bitfinex","SOLUSD",1748462266603,4.89587878,169.61,169.6,31.98286166]
["bitfinex","SOLUSD",1748462266819,5.89518363,169.63,169.6,31.98286166]
["bitfinex","SOLUSD",1748462268011,20.83121865,169.64,169.6,39.48086751]
["bitfinex","SOLUSD",1748462268193,14.73700026,169.65,169.6,39.48086751]
["bitfinex","SOLUSD",1748462268390,20.83121865,169.64,169.6,39.48086751]
["bitfinex","SOLUSD",1748462268806,20.83121865,169.64,169.6,18.64964886]
["bitfinex","SOLUSD",1748462269005,5.89518363,169.63,169.6,18.64964886]
["bitfinex","SOLUSD",1748462271288,26.72640228,169.63,169.6,18.64964886]
["bitfinex","SOLUSD",1748462272021,5.89518363,169.63,169.6,18.64964886]
["bitfinex","SOLUSD",1748462272311,26.72640228,169.63,169.6,18.64964886]
["bitfinex","SOLUSD",1748462273114,5.89518363,169.63,169.6,18.64964886]
["bitfinex","SOLUSD",1748462273698,5.89518363,169.63,169.61,18.64964886]
["bitfinex","SOLUSD",1748462273992,5.89518363,169.63,169.62,37.52]
["bitfinex","SOLUSD",1748462279834,5.89483612,169.64,169.63,18.64964886]
["bitfinex","SOLUSD",1748462280510,26.72605477,169.64,169.63,18.64964886]
["bitfinex","SOLUSD",1748462282632,5.89483612,169.64,169.63,18.64964886]
["bitfinex","SOLUSD",1748462286032,26.72501248,169.67,169.63,39.48086751]
["bitfinex","SOLUSD",1748462287322,5.89379383,169.67,169.63,39.48086751]
["bitfinex","SOLUSD",1748462288317,26.72501248,169.67,169.63,39.48086751]
["bitfinex","SOLUSD",1748462289434,20.83121865,169.67,169.63,39.48086751]
["bitfinex","SOLUSD",1748462290134,13.32708353,169.67,169.63,31.97673239]
["bitfinex","SOLUSD",1748462290550,13.32708353,169.65,169.63,18.64964886]
["bitfinex","SOLUSD",1748462291245,13.32708353,169.64,169.63,18.64964886]
["bitfinex","SOLUSD",1748462292629,19.22191965,169.64,169.63,18.64964886]
["bitfinex","SOLUSD",1748462294037,5.89483612,169.64,169.63,18.64964886]
["bitfinex","SOLUSD",1748462294253,19.22191965,169.64,169.63,18.64964886]
["bitfinex","SOLUSD",1748462295853,5.89483612,169.64,169.63,18.64964886]
["bitfinex","SOLUSD",1748462296041,19.22191965,169.64,169.63,18.64964886]
["bitfinex","SOLUSD",1748462298351,33.95900995,169.64,169.63,37.5]
["bitfinex","SOLUSD",1748462299145,33.95900995,169.64,169.61,18.64964886]
["bitfinex","SOLUSD",1748462299440,20.63192642,169.64,169.63,37.5]
["bitfinex","SOLUSD",1748462300244,20.62827841,169.67,169.63,37.5]
["bitfinex","SOLUSD",1748462300634,13.32708353,169.64,169.63,37.5]
["bitfinex","SOLUSD",1748462301649,13.32708353,169.64,169.62,37.5]
["bitfinex","SOLUSD",1748462301860,13.32708353,169.63,169.62,56.14964886]
["bitfinex","SOLUSD",1748462302442,19.22226716,169.63,169.62,56.14964886]
["bitfinex","SOLUSD",1748462304961,5.89518363,169.63,169.62,56.14964886]
["bitfinex","SOLUSD",1748462305158,19.22226716,169.63,169.62,56.14964886]
["bitfinex","SOLUSD",1748462306648,5.89518363,169.63,169.62,56.14964886]
["bitfinex","SOLUSD",1748462307259,19.22226716,169.63,169.62,56.14964886]
["bitfinex","SOLUSD",1748462312971,14.73548885,169.66,169.63,18.64964886]
["bitfinex","SOLUSD",1748462313144,14.73548885,169.66,169.64,37.5]
["bitfinex","SOLUSD",1748462313970,20.62963007,169.66,169.64,37.5]
["bitfinex","SOLUSD",1748462314142,13.32708353,169.65,169.64,37.5]
["bitfinex","SOLUSD",1748462317661,19.22157218,169.65,169.64,37.5]
["bitfinex","SOLUSD",1748462317978,89.5,169.64,169.55,18.64964886]
["bitfinex","SOLUSD",1748462318161,13.32708353,169.6,169.57,18.64964886]
["bitfinex","SOLUSD",1748462318759,13.32708353,169.6,169.55,18.64964886]
["bitfinex","SOLUSD",1748462318954,89.5,169.63,169.57,18.64964886]
["bitfinex","SOLUSD",1748462319269,13.32708353,169.6,169.58,37.48]
["bitfinex","SOLUSD",1748462319477,13.32708353,169.59,169.57,37.48]
["bitfinex","SOLUSD",1748462319664,19.22400533,169.58,169.57,18.64964886]
["bitfinex","SOLUSD",1748462319858,19.22400533,169.58,169.57,56.12964886]
["bitfinex","SOLUSD",1748462320493,19.22400533,169.58,169.57,37.48]
["bitfinex","SOLUSD",1748462320851,19.22400533,169.58,169.56,37.48]
["bitfinex","SOLUSD",1748462321176,13.32708353,169.57,169.56,56.12964886]
["bitfinex","SOLUSD",1748462321560,13.32708353,169.57,169.56,18.64964886]
["bitfinex","SOLUSD",1748462321768,19.22435309,169.57,169.56,56.12964886]
["bitfinex","SOLUSD",1748462323480,19.22435309,169.57,169.53,18.64964886]
["bitfinex","SOLUSD",1748462323481,33.967527,169.57,169.53,18.64964886]
["bitfinex","SOLUSD",1748462323789,20.64044347,169.57,169.55,18.64964886]
["bitfinex","SOLUSD",1748462324567,14.74317391,169.57,169.55,37.48]
["bitfinex","SOLUSD",1748462324886,13.32708353,169.56,169.55,56.12964886]
["bitfinex","SOLUSD",1748462326387,33.96874429,169.56,169.49,18.64964886]
["bitfinex","SOLUSD",1748462326593,13.32708353,169.5,169.49,18.64964886]
["bitfinex","SOLUSD",1748462326894,13.32708353,169.5,169.49,37.48]
["bitfinex","SOLUSD",1748462327189,13.32708353,169.5,169.49,56.12964886]
["bitfinex","SOLUSD",1748462327577,13.32708353,169.5,169.49,18.64964886]
["bitfinex","SOLUSD",1748462327770,13.32708353,169.5,169.49,56.12964886]
["bitfinex","SOLUSD",1748462327971,13.32708353,169.5,169.49,18.64964886]
["bitfinex","SOLUSD",1748462328175,13.32708353,169.5,169.49,37.48]
["bitfinex","SOLUSD",1748462328477,5.9000531,169.49,169.48,56.12964886]
["bitfinex","SOLUSD",1748462328678,19.22713663,169.49,169.48,56.12964886]
["bitfinex","SOLUSD",1748462329070,13.32708353,169.49,169.48,56.12964886]
["bitfinex","SOLUSD",1748462330081,20.86957996,169.49,169.48,56.12964886]
["bitfinex","SOLUSD",1748462330701,110.14774939,169.51,169.47,18.64964886]
["bitfinex","SOLUSD",1748462330907,95.39935697,169.51,169.48,37.48]
["bitfinex","SOLUSD",1748462331110,95.39935697,169.51,169.49,18.64964886]
["bitfinex","SOLUSD",1748462331267,95.39935697,169.51,169.5,37.48]
["bitfinex","SOLUSD",1748462331577,95.39935697,169.51,169.49,18.64964886]
["bitfinex","SOLUSD",1748462331777,95.39935697,169.51,169.48,37.48]
["bitfinex","SOLUSD",1748462332220,20.86957996,169.49,169.48,37.48]
["bitfinex","SOLUSD",1748462332729,5.90040122,169.48,169.47,18.64964886]
["bitfinex","SOLUSD",1748462332917,5.90040122,169.48,169.47,56.14964886]
["bitfinex","SOLUSD",1748462333436,26.76998118,169.48,169.47,18.64964886]
["bitfinex","SOLUSD",1748462333608,26.76998118,169.48,169.47,37.48]
["bitfinex","SOLUSD",1748462334225,26.76998118,169.48,169.46,37.48]
["bitfinex","SOLUSD",1748462334423,20.86957996,169.47,169.46,56.12964886]
["bitfinex","SOLUSD",1748462334932,20.86957996,169.47,169.43,26.0]
["bitfinex","SOLUSD",1748462334933,41.52220283,169.47,169.43,26.0]
["bitfinex","SOLUSD",1748462335140,41.52220283,169.47,169.43,18.64964886]
["bitfinex","SOLUSD",1748462335141,20.86957996,169.44,169.43,18.64964886]
["bitfinex","SOLUSD",1748462335348,20.86957996,169.44,169.43,37.5]
["bitfinex","SOLUSD",1748462335703,20.86957996,169.44,169.42,18.64964886]
["bitfinex","SOLUSD",1748462335930,20.86957996,169.43,169.42,18.64964886]
["bitfinex","SOLUSD",1748462336251,20.86957996,169.43,169.42,56.14964886]
["bitfinex","SOLUSD",1748462337107,26.77172243,169.43,169.42,56.14964886]
["bitfinex","SOLUSD",1748462337930,26.77172243,169.43,169.38,26.28432314]
["bitfinex","SOLUSD",1748462338142,5.90214247,169.43,169.39,56.14964886]
["bitfinex","SOLUSD",1748462338345,20.86957996,169.4,169.37,18.64964886]
["bitfinex","SOLUSD",1748462338515,20.65749866,169.43,169.36,1.5088]
["bitfinex","SOLUSD",1748462338826,110.15749866,169.43,169.36,18.64964886]
["bitfinex","SOLUSD",1748462339207,110.15749866,169.43,169.33,18.933972]
["bitfinex","SOLUSD",1748462339208,10.2,169.42,169.33,18.933972]
["bitfinex","SOLUSD",1748462339413,10.2,169.42,169.35,18.64964886]
["bitfinex","SOLUSD",1748462339613,20.86957996,169.36,169.35,18.64964886]
["bitfinex","SOLUSD",1748462340437,20.86957996,169.36,169.34,25.42]
["bitfinex","SOLUSD",1748462340641,20.86957996,169.35,169.26,1.5723]
["bitfinex","SOLUSD",1748462340913,20.86957996,169.27,169.21,1.5723]
["bitfinex","SOLUSD",1748462341219,20.86957996,169.22,169.21,39.0723]
["bitfinex","SOLUSD",1748462341418,5.90772139,169.27,169.21,39.0723]
["bitfinex","SOLUSD",1748462341739,20.86957996,169.28,169.23,20.86957996]
["bitfinex","SOLUSD",1748462341951,10.2,169.35,169.24,37.5]
["bitfinex","SOLUSD",1748462342152,20.86957996,169.29,169.24,58.36957996]
["bitfinex","SOLUSD",1748462342312,20.86957996,169.29,169.28,18.64964886]
["bitfinex","SOLUSD",1748462342516,20.86957996,169.29,169.28,56.14964886]
["bitfinex","SOLUSD",1748462344226,5.90675998,169.3,169.28,56.14964886]
["bitfinex","SOLUSD",1748462344424,20.86957996,169.31,169.28,56.14964886]
["bitfinex","SOLUSD",1748462344631,20.66725715,169.35,169.28,56.14964886]
["bitfinex","SOLUSD",1748462344830,20.86957996,169.3,169.28,56.14964886]
["bitfinex","SOLUSD",1748462345242,26.77625481,169.3,169.28,56.14964886]
["bitfinex","SOLUSD",1748462345438,20.86957996,169.29,169.28,56.14964886]
["bitfinex","SOLUSD",1748462345641,26.77597219,169.31,169.28,56.14964886]
["bitfinex","SOLUSD",1748462346245,20.86957996,169.3,169.28,56.14964886]
["bitfinex","SOLUSD",1748462346747,20.86957996,169.29,169.28,18.64964886]
["bitfinex","SOLUSD",1748462347446,20.86957996,169.29,169.27,37.5]
["bitfinex","SOLUSD",1748462348421,26.77630997,169.3,169.27,37.5]
["bitfinex","SOLUSD",1748462349225,20.86957996,169.28,169.24,26.0]
["bitfinex","SOLUSD",1748462349424,5.90673001,169.3,169.25,56.16964886]
["bitfinex","SOLUSD",1748462349824,5.90673001,169.3,169.25,18.64964886]
["bitfinex","SOLUSD",1748462350027,20.67341636,169.3,169.23,18.64964886]
["bitfinex","SOLUSD",1748462350540,55.5259878,169.35,169.23,56.16964886]
["bitfinex","SOLUSD",1748462350541,50.47919733,169.34,169.23,56.16964886]
["bitfinex","SOLUSD",1748462350771,20.86957996,169.25,169.23,56.16964886]
["bitfinex","SOLUSD",1748462350951,20.86957996,169.24,169.23,56.16964886]
["bitfinex","SOLUSD",1748462351439,20.86957996,169.25,169.23,56.16964886]
["bitfinex","SOLUSD",1748462351625,20.86957996,169.24,169.16,10.18]
["bitfinex","SOLUSD",1748462351830,20.86957996,169.19,169.14,43.16414526]
["bitfinex","SOLUSD",1748462352059,20.86957996,169.16,169.14,5.64414526]
["bitfinex","SOLUSD",1748462352223,20.86957996,169.15,169.14,5.64414526]
["bitfinex","SOLUSD",1748462352655,26.78149246,169.15,169.14,5.64414526]
["bitfinex","SOLUSD",1748462353946,5.91164049,169.16,169.14,5.64414526]
["bitfinex","SOLUSD",1748462354174,27.29317996,169.2,169.14,5.64414526]
["bitfinex","SOLUSD",1748462354175,26.0,169.15,169.14,5.64414526]
["bitfinex","SOLUSD",1748462354328,67.73915992,169.15,169.08,18.64964886]
["bitfinex","SOLUSD",1748462354549,26.0,169.15,169.08,18.64964886]
["bitfinex","SOLUSD",1748462354733,20.86957996,169.1,169.08,56.54964886]
["bitfinex","SOLUSD",1748462355178,20.86957996,169.11,169.08,56.54964886]
["bitfinex","SOLUSD",1748462355340,5.91226203,169.14,169.08,56.54964886]
["bitfinex","SOLUSD",1748462355543,6.22629871,169.16,169.1,18.64964886]
["bitfinex","SOLUSD",1748462355846,20.86957996,169.15,169.11,0.28432314]
["bitfinex","SOLUSD",1748462356253,20.86957996,169.15,169.13,18.64964886]
["bitfinex","SOLUSD",1748462356461,6.22629871,169.16,169.13,18.64964886]
["bitfinex","SOLUSD",1748462356643,27.09587867,169.16,169.13,18.64964886]
["bitfinex","SOLUSD",1748462357036,0.3144,169.16,169.13,18.64964886]
["bitfinex","SOLUSD",1748462357237,0.3144,169.16,169.13,39.51922882]
["bitfinex","SOLUSD",1748462357462,0.3144,169.16,169.14,0.28432314]
["bitfinex","SOLUSD",1748462358144,0.5207,169.16,169.14,0.28432314]
["bitfinex","SOLUSD",1748462358862,0.5207,169.16,169.15,18.64964886]
["bitfinex","SOLUSD",1748462359169,0.5207,169.16,169.14,0.28432314]
["bitfinex","SOLUSD",1748462360674,0.5207,169.16,169.13,39.51922882]
["bitfinex","SOLUSD",1748462360861,0.5207,169.16,169.15,18.64964886]
["bitfinex","SOLUSD",1748462361537,6.43226514,169.16,169.14,18.933972]
["bitfinex","SOLUSD",1748462361746,0.5207,169.16,169.14,18.933972]
["bitfinex","SOLUSD",1748462362667,27.30188457,169.16,169.12,26.0]
["bitfinex","SOLUSD",1748462362871,27.30188457,169.16,169.13,56.60964886]
["bitfinex","SOLUSD",1748462363056,0.5207,169.16,169.15,18.64964886]
["bitfinex","SOLUSD",1748462363252,0.5207,169.16,169.15,39.51922882]
["bitfinex","SOLUSD",1748462364074,0.5207,169.16,169.15,39.80355196]
["bitfinex","SOLUSD",1748462364649,0.5207,169.16,169.15,65.80355196]
["bitfinex","SOLUSD",1748462364849,0.5207,169.16,169.15,73.37756446]
["bitfinex","SOLUSD",1748462365070,0.5207,169.16,169.15,63.67516446]
["bitfinex","SOLUSD",1748462365787,14.7669161,169.3,169.2,0.28432314]
["bitfinex","SOLUSD",1748462365973,20.86957996,169.28,169.26,18.64964886]
["bitfinex","SOLUSD",1748462366149,20.86957996,169.29,169.26,18.64964886]
["bitfinex","SOLUSD",1748462366351,20.86957996,169.28,169.25,18.64964886]
["bitfinex","SOLUSD",1748462366565,5.90597684,169.32,169.27,18.64964886]
["bitfinex","SOLUSD",1748462366879,5.90667454,169.3,169.27,18.64964886]
["bitfinex","SOLUSD",1748462367050,26.7762545,169.3,169.27,18.64964886]
["bitfinex","SOLUSD",1748462367248,20.66603683,169.36,169.29,20.86957996]
["bitfinex","SOLUSD",1748462367478,41.53561679,169.36,169.32,39.51922882]
["bitfinex","SOLUSD",1748462367648,41.53561679,169.36,169.32,18.64964886]
["bitfinex","SOLUSD",1748462367649,20.86957996,169.35,169.32,18.64964886]
["bitfinex","SOLUSD",1748462367850,20.86957996,169.33,169.31,18.64964886]
["bitfinex","SOLUSD",1748462368053,20.86957996,169.33,169.3,18.64964886]
["bitfinex","SOLUSD",1748462368659,20.86957996,169.34,169.31,18.64964886]
["bitfinex","SOLUSD",1748462368871,20.66603683,169.36,169.31,18.64964886]
["bitfinex","SOLUSD",1748462369152,20.86957996,169.34,169.31,18.64964886]
["bitfinex","SOLUSD",1748462369589,20.66603683,169.36,169.31,18.64964886]
["bitfinex","SOLUSD",1748462369801,20.86957996,169.35,169.31,18.64964886]
["bitfinex","SOLUSD",1748462370295,20.86957996,169.33,169.31,18.64964886]
["bitfinex","SOLUSD",1748462370999,5.90597684,169.32,169.31,18.64964886]
["bitfinex","SOLUSD",1748462372072,26.7755568,169.32,169.3,18.64964886]
["bitfinex","SOLUSD",1748462372274,5.90597684,169.32,169.3,18.64964886]
["bitfinex","SOLUSD",1748462372477,20.86957996,169.31,169.3,18.64964886]
["bitfinex","SOLUSD",1748462372698,26.7755568,169.32,169.3,18.64964886]
["bitfinex","SOLUSD",1748462372999,20.86957996,169.31,169.29,18.64964886]
["bitfinex","SOLUSD",1748462373169,20.86957996,169.31,169.27,10.2]
["bitfinex","SOLUSD",1748462373170,20.86957996,169.3,169.28,18.64964886]
["bitfinex","SOLUSD",1748462373370,20.67091896,169.32,169.28,18.64964886]
["bitfinex","SOLUSD",1748462373782,20.86957996,169.29,169.28,18.64964886]
["bitfinex","SOLUSD",1748462373988,5.9073724,169.28,169.26,18.64964886]
["bitfinex","SOLUSD",1748462374180,20.86957996,169.27,169.26,18.64964886]
["bitfinex","SOLUSD",1748462374380,5.9073724,169.28,169.26,18.64964886]
["bitfinex","SOLUSD",1748462374609,20.6758034,169.28,169.23,77.86355196]
["bitfinex","SOLUSD",1748462374796,41.54538336,169.28,169.23,77.86355196]
["bitfinex","SOLUSD",1748462375103,41.54538336,169.28,169.23,18.64964886]
["bitfinex","SOLUSD",1748462375104,20.86957996,169.26,169.23,18.64964886]
["bitfinex","SOLUSD",1748462375272,5.9073724,169.28,169.25,18.64964886]
["bitfinex","SOLUSD",1748462375477,26.77695236,169.28,169.25,18.64964886]
["bitfinex","SOLUSD",1748462375892,20.86957996,169.27,169.24,18.933972]
["bitfinex","SOLUSD",1748462376088,5.90807042,169.26,169.24,18.933972]
["bitfinex","SOLUSD",1748462376307,26.77765038,169.26,169.24,18.64964886]
["bitfinex","SOLUSD",1748462376507,20.86957996,169.25,169.23,18.64964886]
["bitfinex","SOLUSD",1748462376799,20.86957996,169.24,169.18,10.5]
["bitfinex","SOLUSD",1748462377009,20.86957996,169.2,169.16,39.5854]
["bitfinex","SOLUSD",1748462377217,20.86957996,169.21,169.17,18.64964886]
["bitfinex","SOLUSD",1748462377388,20.86957996,169.2,169.17,18.64964886]
["bitfinex","SOLUSD",1748462377593,20.86957996,169.18,169.16,18.64964886]
["bitfinex","SOLUSD",1748462377793,20.86957996,169.18,169.15,7.33732876]
["bitfinex","SOLUSD",1748462377989,5.91086416,169.18,169.15,28.20690872]
["bitfinex","SOLUSD",1748462378206,26.78044412,169.18,169.16,18.64964886]
["bitfinex","SOLUSD",1748462378520,20.86957996,169.17,169.16,18.64964886]
["bitfinex","SOLUSD",1748462379121,20.86957996,169.17,169.14,18.64964886]
["bitfinex","SOLUSD",1748462379304,5.91086416,169.18,169.14,18.64964886]
["bitfinex","SOLUSD",1748462379500,20.86957996,169.17,169.14,18.64964886]
["bitfinex","SOLUSD",1748462379697,20.86957996,169.15,169.13,18.64964886]
["bitfinex","SOLUSD",1748462379901,20.86957996,169.14,169.09,18.64964886]
["bitfinex","SOLUSD",1748462380125,20.86957996,169.1,169.07,12.1126]
["bitfinex","SOLUSD",1748462380429,20.86957996,169.1,169.08,18.64964886]
["bitfinex","SOLUSD",1748462380640,5.91356915,169.11,169.08,18.64964886]
["bitfinex","SOLUSD",1748462380641,26.78314911,169.11,169.1,44.64964886]
["bitfinex","SOLUSD",1748462380797,26.78314911,169.11,169.1,18.64964886]
["bitfinex","SOLUSD",1748462381126,26.78314911,169.11,169.1,44.64964886]
["bitfinex","SOLUSD",1748462381523,26.78314911,169.11,169.01,20.25967688]
["bitfinex","SOLUSD",1748462381700,20.86957996,169.07,169.03,20.86957996]
["bitfinex","SOLUSD",1748462382027,34.95551037,169.07,169.01,12.1042]
["bitfinex","SOLUSD",1748462382229,34.95551037,169.06,168.97,101.41791274]
["bitfinex","SOLUSD",1748462382524,46.6968463,169.11,169.01,34.95551037]
["bitfinex","SOLUSD",1748462382525,6.4328,169.08,169.01,34.95551037]
["bitfinex","SOLUSD",1748462382695,6.4328,169.08,169.0,34.95551037]
["bitfinex","SOLUSD",1748462382896,6.4328,169.08,169.01,34.95551037]
["bitfinex","SOLUSD",1748462383100,6.4328,169.08,168.96,8.87458336]
["bitfinex","SOLUSD",1748462383319,20.70148458,169.07,169.0,34.95551037]
["bitfinex","SOLUSD",1748462383522,34.95551037,169.05,169.0,34.95551037]
["bitfinex","SOLUSD",1748462383898,34.95551037,169.04,168.99,18.64964886]
["bitfinex","SOLUSD",1748462384216,34.95551037,169.03,168.99,53.60515923]
["bitfinex","SOLUSD",1748462384439,46.70148458,169.07,169.0,34.95551037]
["bitfinex","SOLUSD",1748462384628,34.95551037,169.04,169.0,34.95551037]
["bitfinex","SOLUSD",1748462384825,34.95551037,169.04,168.99,34.95551037]
["bitfinex","SOLUSD",1748462385126,34.95551037,169.03,168.99,34.95551037]
["bitfinex","SOLUSD",1748462385316,34.95551037,169.04,169.0,34.95551037]
["bitfinex","SOLUSD",1748462385634,5.91505974,169.06,169.01,34.95551037]
["bitfinex","SOLUSD",1748462385841,40.87057011,169.06,169.02,34.95551037]
["bitfinex","SOLUSD",1748462386442,6.4304,169.13,169.05,34.95551037]
["bitfinex","SOLUSD",1748462386611,34.95551037,169.11,169.06,34.95551037]
["bitfinex","SOLUSD",1748462386818,34.95551037,169.1,169.06,34.95551037]
["bitfinex","SOLUSD",1748462387504,34.95551037,169.11,169.07,34.95551037]
["bitfinex","SOLUSD",1748462387708,40.86882123,169.11,169.07,34.95551037]
["bitfinex","SOLUSD",1748462387924,5.91331086,169.11,169.07,34.95551037]
["bitfinex","SOLUSD",1748462388113,40.86882123,169.11,169.07,34.95551037]
["bitfinex","SOLUSD",1748462388511,5.91331086,169.11,169.08,34.95551037]
["bitfinex","SOLUSD",1748462389029,40.86882123,169.11,169.04,0.28432314]
["bitfinex","SOLUSD",1748462389417,34.95551037,169.13,169.05,18.64964886]
["bitfinex","SOLUSD",1748462389610,20.6918866,169.15,169.05,18.64964886]
["bitfinex","SOLUSD",1748462389834,34.95551037,169.09,169.03,38.18]
["bitfinex","SOLUSD",1748462390137,50.25144911,169.15,169.08,34.95551037]
["bitfinex","SOLUSD",1748462390313,20.6918866,169.15,169.07,18.64964886]
["bitfinex","SOLUSD",1748462390638,20.6918866,169.15,169.12,34.95551037]
["bitfinex","SOLUSD",1748462390819,20.6918866,169.15,169.13,34.95551037]
["bitfinex","SOLUSD",1748462391330,5.9119125,169.15,169.13,34.95551037]
["bitfinex","SOLUSD",1748462391733,5.91164331,169.16,169.14,53.60515923]
["bitfinex","SOLUSD",1748462392038,5.91016548,169.2,169.15,34.95551037]
["bitfinex","SOLUSD",1748462392275,5.91016548,169.2,169.14,18.64964886]
["bitfinex","SOLUSD",1748462392583,5.91016548,169.2,169.18,34.95551037]
["bitfinex","SOLUSD",1748462392889,5.91016548,169.2,169.14,18.64964886]
["bitfinex","SOLUSD",1748462392890,20.68557919,169.2,169.14,18.64964886]
["bitfinex","SOLUSD",1748462393170,20.68557919,169.2,169.17,34.95551037]
["bitfinex","SOLUSD",1748462393567,14.77541371,169.2,169.17,34.95551037]
["bitfinex","SOLUSD",1748462393941,49.73092408,169.2,169.12,18.64964886]
["bitfinex","SOLUSD",1748462394466,14.77541371,169.2,169.16,34.95551037]
["bitfinex","SOLUSD",1748462394667,14.77541371,169.2,169.18,34.95551037]
["bitfinex","SOLUSD",1748462395243,5.9098162,169.21,169.19,34.95551037]
["bitfinex","SOLUSD",1748462395442,5.90951134,169.22,169.2,53.60515923]
["bitfinex","SOLUSD",1748462395668,14.77049297,169.26,169.21,34.95551037]
["bitfinex","SOLUSD",1748462395888,14.77049297,169.26,169.24,34.95551037]
["bitfinex","SOLUSD",1748462396692,5.90772139,169.27,169.25,34.95551037]
["bitfinex","SOLUSD",1748462396874,5.90772139,169.27,169.26,53.60515923]
["bitfinex","SOLUSD",1748462397773,20.67091896,169.32,169.26,44.64964886]
["bitfinex","SOLUSD",1748462397978,20.67091896,169.32,169.29,34.95551037]
["bitfinex","SOLUSD",1748462398990,20.67091896,169.32,169.27,18.64964886]
["bitfinex","SOLUSD",1748462399293,34.95551037,169.31,169.27,34.95551037]
["bitfinex","SOLUSD",1748462399685,20.67336089,169.3,169.27,34.95551037]
["bitfinex","SOLUSD",1748462399871,55.62887126,169.3,169.26,18.64964886]
["bitfinex","SOLUSD",1748462400071,55.62887126,169.3,169.26,34.95551037]
["bitfinex","SOLUSD",1748462400286,20.67336089,169.3,169.29,34.95551037]
["bitfinex","SOLUSD",1748462400469,5.90667454,169.3,169.27,18.64964886]
["bitfinex","SOLUSD",1748462400670,5.90667454,169.3,169.29,34.95551037]
["bitfinex","SOLUSD",1748462400893,5.90667454,169.3,169.27,1.6421]
["bitfinex","SOLUSD",1748462401077,5.90667454,169.3,169.29,34.95551037]
["bitfinex","SOLUSD",1748462401476,5.90667454,169.3,169.27,20.29174886]
["bitfinex","SOLUSD",1748462401674,14.76548069,169.32,169.29,34.95551037]
["bitfinex","SOLUSD",1748462401992,14.76548069,169.32,169.3,34.95551037]
["bitfinex","SOLUSD",1748462402763,14.76548069,169.32,169.27,20.29174886]
["bitfinex","SOLUSD",1748462402997,14.76548069,169.32,169.3,34.95551037]
["bitfinex","SOLUSD",1748462403197,14.76548069,169.32,169.28,34.95551037]
["bitfinex","SOLUSD",1748462403400,34.95551037,169.29,169.22,1.5001]
["bitfinex","SOLUSD",1748462403570,14.76548069,169.32,169.17,1.5001]
["bitfinex","SOLUSD",1748462403571,26.0,169.24,169.17,1.5001]
["bitfinex","SOLUSD",1748462403771,16.6506,169.31,169.2,34.95551037]
["bitfinex","SOLUSD",1748462403772,5.90911776,169.23,169.2,34.95551037]
["bitfinex","SOLUSD",1748462403980,20.67491438,169.29,169.22,34.95551037]
["bitfinex","SOLUSD",1748462404182,5.90702345,169.29,169.28,53.60515923]
["bitfinex","SOLUSD",1748462404980,14.76279694,169.35,169.28,53.60515923]
["bitfinex","SOLUSD",1748462405170,70.38509406,169.35,169.27,18.64964886]
["bitfinex","SOLUSD",1748462405368,26.0,169.31,169.29,34.95551037]
["bitfinex","SOLUSD",1748462405574,26.0,169.31,169.27,18.64964886]
["bitfinex","SOLUSD",1748462405575,26.0,169.31,169.28,34.95551037]
["bitfinex","SOLUSD",1748462405774,5.90667454,169.3,169.28,34.95551037]
["bitfinex","SOLUSD",1748462405990,5.90667454,169.3,169.29,34.95551037]
["bitfinex","SOLUSD",1748462406200,5.90667454,169.3,169.27,18.64964886]
["bitfinex","SOLUSD",1748462406401,5.90667454,169.3,169.27,53.60515923]
["bitfinex","SOLUSD",1748462406700,5.90667454,169.3,169.26,18.64964886]
["bitfinex","SOLUSD",1748462406701,81.62887126,169.3,169.26,18.64964886]
["bitfinex","SOLUSD",1748462407201,26.0,169.24,169.17,12.2801]
["bitfinex","SOLUSD",1748462407379,34.95551037,169.22,169.17,1.5001]
["bitfinex","SOLUSD",1748462407574,26.0,169.24,169.21,34.95551037]
["bitfinex","SOLUSD",1748462407801,31.90946696,169.22,169.21,34.95551037]
["bitfinex","SOLUSD",1748462407983,31.90946696,169.22,169.21,53.60515923]
["bitfinex","SOLUSD",1748462408575,5.90946696,169.22,169.21,53.60515923]
["bitfinex","SOLUSD",1748462408775,5.90946696,169.22,169.18,34.95551037]
["bitfinex","SOLUSD",1748462408997,5.90946696,169.22,169.19,18.64964886]
["bitfinex","SOLUSD",1748462409200,20.68313437,169.22,169.19,18.64964886]
["bitfinex","SOLUSD",1748462409681,20.68313437,169.22,169.17,1.5001]
["bitfinex","SOLUSD",1748462409682,20.68313437,169.22,169.18,34.95551037]
["bitfinex","SOLUSD",1748462410297,20.68313437,169.22,169.19,34.95551037]
["bitfinex","SOLUSD",1748462410503,20.68313437,169.22,169.2,34.95551037]
["bitfinex","SOLUSD",1748462410990,20.68313437,169.22,169.17,20.14974886]
["bitfinex","SOLUSD",1748462411194,20.68313437,169.22,169.2,34.95551037]
["bitfinex","SOLUSD",1748462411389,5.90946696,169.22,169.21,34.95551037]
["bitfinex","SOLUSD",1748462411905,20.67964451,169.25,169.21,34.95551037]
["bitfinex","SOLUSD",1748462412905,55.63515488,169.25,169.21,34.95551037]
["bitfinex","SOLUSD",1748462413209,34.95551037,169.24,169.2,34.95551037]
["bitfinex","SOLUSD",1748462413391,20.68191218,169.23,169.17,20.14974886]
["bitfinex","SOLUSD",1748462413590,20.68191218,169.23,169.2,34.95551037]
["bitfinex","SOLUSD",1748462413992,34.95551037,169.22,169.16,26.0]
["bitfinex","SOLUSD",1748462414217,34.95551037,169.22,169.17,53.60515923]
["bitfinex","SOLUSD",1748462414380,20.68191218,169.23,169.17,34.95551037]
["bitfinex","SOLUSD",1748462414381,34.95551037,169.21,169.17,34.95551037]
["bitfinex","SOLUSD",1748462414802,34.95551037,169.21,169.15,18.64964886]
["bitfinex","SOLUSD",1748462415106,34.95551037,169.22,169.17,34.95551037]
["bitfinex","SOLUSD",1748462415284,34.95551037,169.22,169.18,34.95551037]
["bitfinex","SOLUSD",1748462415475,5.9098162,169.21,169.18,34.95551037]
["bitfinex","SOLUSD",1748462416200,20.68435671,169.21,169.15,18.64964886]
["bitfinex","SOLUSD",1748462416397,20.68435671,169.21,169.2,34.95551037]
["bitfinex","SOLUSD",1748462417775,14.77454051,169.21,169.15,18.64964886]
["bitfinex","SOLUSD",1748462418004,14.77454051,169.21,169.15,18.933972]
["bitfinex","SOLUSD",1748462418190,14.77454051,169.21,169.18,18.64964886]
["bitfinex","SOLUSD",1748462418792,14.77454051,169.21,169.12,7.9239]
["bitfinex","SOLUSD",1748462418793,34.95551037,169.19,169.12,7.9239]
["bitfinex","SOLUSD",1748462419005,34.95551037,169.19,169.14,34.95551037]
["bitfinex","SOLUSD",1748462419313,14.77454051,169.21,169.14,34.95551037]
["bitfinex","SOLUSD",1748462419513,14.77454051,169.21,169.17,34.95551037]
["bitfinex","SOLUSD",1748462419684,14.77454051,169.21,169.18,34.95551037]
["bitfinex","SOLUSD",1748462419886,20.68435671,169.21,169.18,34.95551037]
["bitfinex","SOLUSD",1748462420212,5.9098162,169.21,169.2,34.95551037]
["bitfinex","SOLUSD",1748462420393,5.9098162,169.21,169.2,53.60515923]
["bitfinex","SOLUSD",1748462421398,5.90876861,169.24,169.21,18.64964886]
["bitfinex","SOLUSD",1748462421598,5.90876861,169.24,169.23,53.60515923]
["bitfinex","SOLUSD",1748462421804,14.76980058,169.27,169.23,53.60515923]
["bitfinex","SOLUSD",1748462422000,14.76980058,169.27,169.25,34.95551037]
["bitfinex","SOLUSD",1748462422792,5.90702345,169.29,169.26,34.95551037]
["bitfinex","SOLUSD",1748462422992,5.90702345,169.29,169.24,18.64964886]
["bitfinex","SOLUSD",1748462422993,5.90702345,169.29,169.28,34.95551037]
["bitfinex","SOLUSD",1748462423200,5.90702345,169.29,169.28,53.60515923]
["bitfinex","SOLUSD",1748462423820,14.76465,169.33,169.28,53.60515923]
["bitfinex","SOLUSD",1748462423988,14.76465,169.33,169.31,34.95551037]
["bitfinex","SOLUSD",1748462424189,14.76465,169.33,169.29,18.64964886]
["bitfinex","SOLUSD",1748462424409,14.76465,169.33,169.3,34.95551037]
["bitfinex","SOLUSD",1748462426141,34.95551037,169.32,169.28,34.95551037]
["bitfinex","SOLUSD",1748462426350,34.95551037,169.32,169.21,6.2775]
["bitfinex","SOLUSD",1748462426351,34.95551037,169.29,169.2,1.5733]
["bitfinex","SOLUSD",1748462426644,34.95551037,169.29,169.25,34.95551037]
["bitfinex","SOLUSD",1748462426816,34.95551037,169.3,169.25,34.95551037]
["bitfinex","SOLUSD",1748462427346,34.95551037,169.31,169.27,34.95551037]
["bitfinex","SOLUSD",1748462427629,34.95551037,169.28,169.24,34.95551037]
["bitfinex","SOLUSD",1748462427807,34.95551037,169.26,169.21,53.60515923]
["bitfinex","SOLUSD",1748462428009,5.90876861,169.24,169.21,34.95551037]
["bitfinex","SOLUSD",1748462428307,55.63620051,169.24,169.2,34.95551037]
["bitfinex","SOLUSD",1748462428507,20.68069014,169.24,169.23,34.95551037]
["bitfinex","SOLUSD",1748462428910,20.68069014,169.24,169.22,34.95551037]
["bitfinex","SOLUSD",1748462429661,20.68069014,169.24,169.23,34.95551037]
["bitfinex","SOLUSD",1748462429933,5.90876861,169.24,169.23,60.95551037]
["bitfinex","SOLUSD",1748462430645,5.90807042,169.26,169.23,60.95551037]
["bitfinex","SOLUSD",1748462430932,5.90807042,169.26,169.24,34.95551037]
["bitfinex","SOLUSD",1748462431438,49.72477429,169.28,169.23,26.0]
["bitfinex","SOLUSD",1748462431439,5.9073724,169.28,169.25,34.95551037]
["bitfinex","SOLUSD",1748462431626,5.9073724,169.28,169.27,34.95551037]
["bitfinex","SOLUSD",1748462431936,5.9073724,169.28,169.26,26.0]
["bitfinex","SOLUSD",1748462432158,5.9073724,169.28,169.27,34.95551037]
["bitfinex","SOLUSD",1748462432442,5.90667454,169.3,169.27,34.95551037]
["bitfinex","SOLUSD",1748462432820,5.90667454,169.3,169.28,34.95551037]
["bitfinex","SOLUSD",1748462433236,5.90667454,169.3,169.29,34.95551037]
["bitfinex","SOLUSD",1748462434525,40.86113843,169.33,169.29,34.95551037]
["bitfinex","SOLUSD",1748462434834,5.90562806,169.33,169.29,34.95551037]
["bitfinex","SOLUSD",1748462435044,55.62520858,169.33,169.29,34.95551037]
["bitfinex","SOLUSD",1748462435343,5.90562806,169.33,169.3,34.95551037]
["bitfinex","SOLUSD",1748462435948,5.90562806,169.33,169.32,34.95551037]
["bitfinex","SOLUSD",1748462436334,5.90493061,169.35,169.32,34.95551037]
["bitfinex","SOLUSD",1748462436650,34.95551037,169.36,169.29,18.64964886]
["bitfinex","SOLUSD",1748462436831,34.95551037,169.36,169.32,34.95551037]
["bitfinex","SOLUSD",1748462437349,55.62032703,169.37,169.32,34.95551037]
["bitfinex","SOLUSD",1748462438057,20.66481666,169.37,169.35,34.95551037]
["bitfinex","SOLUSD",1748462438257,20.66481666,169.37,169.34,34.95551037]
["bitfinex","SOLUSD",1748462438447,5.90527931,169.34,169.31,26.0]
["bitfinex","SOLUSD",1748462438634,5.90527931,169.34,169.31,60.95551037]
["bitfinex","SOLUSD",1748462438834,5.90527931,169.34,169.33,34.95551037]
["bitfinex","SOLUSD",1748462440638,14.76022091,169.38,169.33,53.60515923]
["bitfinex","SOLUSD",1748462440853,14.76022091,169.38,169.35,34.95551037]
["bitfinex","SOLUSD",1748462441255,14.76022091,169.38,169.36,34.95551037]
["bitfinex","SOLUSD",1748462441458,14.76022091,169.38,169.34,34.95551037]
["bitfinex","SOLUSD",1748462441624,49.71573128,169.38,169.34,34.95551037]
["bitfinex","SOLUSD",1748462442035,49.71573128,169.38,169.33,18.64964886]
["bitfinex","SOLUSD",1748462442243,34.95551037,169.36,169.32,34.95551037]
["bitfinex","SOLUSD",1748462442550,55.6215472,169.36,169.32,34.95551037]
["bitfinex","SOLUSD",1748462442757,34.95551037,169.35,169.31,60.95551037]
["bitfinex","SOLUSD",1748462442950,34.95551037,169.35,169.28,18.64964886]
["bitfinex","SOLUSD",1748462443133,34.95551037,169.35,169.3,34.95551037]
["bitfinex","SOLUSD",1748462443965,20.66603683,169.36,169.3,18.64964886]
["bitfinex","SOLUSD",1748462444134,34.95551037,169.35,169.31,34.95551037]
["bitfinex","SOLUSD",1748462444673,20.66603683,169.36,169.33,34.95551037]
["bitfinex","SOLUSD",1748462445150,5.90458195,169.36,169.34,34.95551037]
["bitfinex","SOLUSD",1748462446326,5.90458195,169.36,169.33,34.95551037]
["bitfinex","SOLUSD",1748462446523,20.66603683,169.36,169.3,44.64964886]
["bitfinex","SOLUSD",1748462446726,34.95551037,169.34,169.3,26.0]
["bitfinex","SOLUSD",1748462446928,34.95551037,169.34,169.3,60.95551037]
["bitfinex","SOLUSD",1748462447749,34.95551037,169.35,169.31,34.95551037]
["bitfinex","SOLUSD",1748462448165,85.14445697,169.36,169.31,34.95551037]
["bitfinex","SOLUSD",1748462448746,34.95551037,169.35,169.31,34.95551037]
["bitfinex","SOLUSD",1748462448970,34.95551037,169.33,169.29,34.95551037]
["bitfinex","SOLUSD",1748462449170,34.95551037,169.33,169.28,79.60515923]
["bitfinex","SOLUSD",1748462449464,34.95551037,169.31,169.26,34.95551037]
["bitfinex","SOLUSD",1748462449838,34.95551037,169.32,169.28,34.95551037]
["bitfinex","SOLUSD",1748462450370,34.95551037,169.32,169.27,34.95551037]
["bitfinex","SOLUSD",1748462450670,20.67213985,169.31,169.27,34.95551037]
["bitfinex","SOLUSD",1748462450965,34.95551037,169.3,169.25,1.533]
["bitfinex","SOLUSD",1748462451168,55.62765022,169.31,169.26,34.95551037]
["bitfinex","SOLUSD",1748462451369,20.67213985,169.31,169.27,34.95551037]
["bitfinex","SOLUSD",1748462451667,20.67213985,169.31,169.28,34.95551037]
["bitfinex","SOLUSD",1748462452256,20.67213985,169.31,169.3,34.95551037]
["bitfinex","SOLUSD",1748462453174,49.72132455,169.31,169.26,34.95551037]
["bitfinex","SOLUSD",1748462453665,14.76581418,169.31,169.28,34.95551037]
["bitfinex","SOLUSD",1748462455168,20.67213985,169.31,169.28,34.95551037]
["bitfinex","SOLUSD",1748462456689,20.67213985,169.31,169.29,34.95551037]
["bitfinex","SOLUSD",1748462457046,5.90632567,169.31,169.3,34.95551037]
["bitfinex","SOLUSD",1748462457354,20.66969821,169.33,169.3,34.95551037]
["bitfinex","SOLUSD",1748462458479,20.66969821,169.33,169.29,34.95551037]
["bitfinex","SOLUSD",1748462458975,20.66969821,169.33,169.3,34.95551037]
["bitfinex","SOLUSD",1748462459561,55.62520858,169.33,169.29,34.95551037]
["bitfinex","SOLUSD",1748462460190,34.95551037,169.32,169.24,18.933972]
["bitfinex","SOLUSD",1748462460355,34.95551037,169.32,169.23,38.38]
["bitfinex","SOLUSD",1748462460356,34.95551037,169.3,169.23,38.38]
["bitfinex","SOLUSD",1748462460554,34.95551037,169.28,169.24,34.95551037]
["bitfinex","SOLUSD",1748462461346,34.95551037,169.27,169.23,34.95551037]
["bitfinex","SOLUSD",1748462461556,34.95551037,169.27,169.15,24.56727092]
["bitfinex","SOLUSD",1748462461557,26.0,169.22,169.07,1.5261]
["bitfinex","SOLUSD",1748462461757,34.95551037,169.18,169.07,1.5261]
["bitfinex","SOLUSD",1748462461952,48.88,169.21,169.07,1.5261]
["bitfinex","SOLUSD",1748462461953,34.95551037,169.16,169.07,1.5261]
["bitfinex","SOLUSD",1748462462176,34.95551037,169.15,169.1,34.95551037]
["bitfinex","SOLUSD",1748462462553,5.91226203,169.14,169.11,34.95551037]
["bitfinex","SOLUSD",1748462462967,5.91226203,169.14,169.07,39.8061]
["bitfinex","SOLUSD",1748462463275,5.91226203,169.14,169.11,34.95551037]
["bitfinex","SOLUSD",1748462463668,5.91189094,169.16,169.13,34.95551037]
["bitfinex","SOLUSD",1748462463867,5.91189094,169.16,169.09,18.64964886]
["bitfinex","SOLUSD",1748462464183,5.91189094,169.16,169.11,18.64964886]
["bitfinex","SOLUSD",1748462464378,5.91189094,169.16,169.08,18.933972]
["bitfinex","SOLUSD",1748462464692,5.91189094,169.16,169.1,44.64964886]
["bitfinex","SOLUSD",1748462464863,5.91189094,169.16,169.13,34.95551037]
["bitfinex","SOLUSD",1748462465176,5.91189094,169.16,169.1,44.64964886]
["bitfinex","SOLUSD",1748462465380,5.91189094,169.16,169.13,34.95551037]
["bitfinex","SOLUSD",1748462465563,40.8666928,169.18,169.13,34.95551037]
["bitfinex","SOLUSD",1748462465774,5.91118243,169.18,169.14,34.95551037]
["bitfinex","SOLUSD",1748462466482,5.91118243,169.18,169.15,34.95551037]
["bitfinex","SOLUSD",1748462467184,5.91118243,169.18,169.1,79.60515923]
["bitfinex","SOLUSD",1748462467185,40.8666928,169.18,169.11,38.34]
["bitfinex","SOLUSD",1748462467384,40.8666928,169.18,169.13,34.95551037]
["bitfinex","SOLUSD",1748462467785,34.95551037,169.17,169.12,34.95551037]
["bitfinex","SOLUSD",1748462467957,34.95551037,169.15,169.12,18.64964886]
["bitfinex","SOLUSD",1748462468161,5.91118243,169.18,169.11,34.95551037]
["bitfinex","SOLUSD",1748462468162,20.68834285,169.18,169.11,34.95551037]
["bitfinex","SOLUSD",1748462468378,34.95551037,169.16,169.12,34.95551037]
["bitfinex","SOLUSD",1748462468572,5.9119125,169.15,169.08,44.79181043]
["bitfinex","SOLUSD",1748462468883,89.5,169.14,169.12,34.95551037]
["bitfinex","SOLUSD",1748462469088,89.5,169.14,169.13,53.60515923]
["bitfinex","SOLUSD",1748462469470,89.5,169.14,169.13,18.64964886]
["bitfinex","SOLUSD",1748462469791,89.5,169.14,169.12,34.95551037]
["bitfinex","SOLUSD",1748462470167,89.5,169.14,169.09,18.79181043]
["bitfinex","SOLUSD",1748462470366,89.5,169.14,169.13,34.95551037]
["bitfinex","SOLUSD",1748462470674,89.5,169.14,169.13,53.60515923]
["bitfinex","SOLUSD",1748462470866,263.43406209,169.22,169.14,18.64964886]
["bitfinex","SOLUSD",1748462471069,34.95551037,169.2,169.16,34.95551037]
["bitfinex","SOLUSD",1748462471588,34.95551037,169.2,169.14,18.64964886]
["bitfinex","SOLUSD",1748462471589,34.95551037,169.2,169.15,34.95551037]
["bitfinex","SOLUSD",1748462471892,34.95551037,169.19,169.15,34.95551037]
["bitfinex","SOLUSD",1748462472099,34.95551037,169.19,169.12,18.933972]
["bitfinex","SOLUSD",1748462472479,34.95551037,169.19,169.15,34.95551037]
["bitfinex","SOLUSD",1748462472680,34.95551037,169.2,169.15,34.95551037]
["bitfinex","SOLUSD",1748462473264,20.68435671,169.21,169.15,34.95551037]
["bitfinex","SOLUSD",1748462473460,34.95551037,169.2,169.12,18.933972]
["bitfinex","SOLUSD",1748462473912,5.9105148,169.19,169.12,18.933972]
["bitfinex","SOLUSD",1748462474474,5.9105148,169.19,169.12,18.64964886]
["bitfinex","SOLUSD",1748462474788,40.86602517,169.19,169.12,18.64964886]
["bitfinex","SOLUSD",1748462475197,55.64231218,169.19,169.12,18.64964886]
["bitfinex","SOLUSD",1748462475375,34.95551037,169.16,169.12,53.60515923]
["bitfinex","SOLUSD",1748462475782,34.95551037,169.17,169.12,53.60515923]
["bitfinex","SOLUSD",1748462475989,34.95551037,169.17,169.12,18.64964886]
["bitfinex","SOLUSD",1748462475990,5.91156301,169.16,169.12,18.64964886]
["bitfinex","SOLUSD",1748462476170,40.86707338,169.16,169.12,18.64964886]
["bitfinex","SOLUSD",1748462476500,124.45551037,169.15,169.11,34.95551037]
["bitfinex","SOLUSD",1748462476878,20.69047055,169.16,169.08,18.64964886]
["bitfinex","SOLUSD",1748462476879,89.5,169.14,169.08,18.64964886]
["bitfinex","SOLUSD",1748462477093,34.95551037,169.11,169.07,36.48161037]
["bitfinex","SOLUSD",1748462477394,34.95551037,169.12,169.08,18.64964886]
["bitfinex","SOLUSD",1748462477570,34.95551037,169.12,169.08,53.60515923]
["bitfinex","SOLUSD",1748462478001,40.86873944,169.12,169.08,18.64964886]
["bitfinex","SOLUSD",1748462478299,34.95551037,169.11,169.08,18.64964886]
["bitfinex","SOLUSD",1748462478470,40.86873944,169.12,169.08,53.60515923]
["bitfinex","SOLUSD",1748462478678,5.91322907,169.12,169.08,18.64964886]
["bitfinex","SOLUSD",1748462479199,5.91322907,169.12,169.08,53.60515923]
["bitfinex","SOLUSD",1748462479412,124.45551037,169.13,169.1,34.95551037]
["bitfinex","SOLUSD",1748462479413,95.41269797,169.13,169.1,34.95551037]
["bitfinex","SOLUSD",1748462480004,95.41269797,169.13,169.08,18.64964886]
["bitfinex","SOLUSD",1748462480170,95.41269797,169.13,169.1,34.95551037]
["bitfinex","SOLUSD",1748462480780,89.5,169.13,169.1,34.95551037]
["bitfinex","SOLUSD",1748462480968,89.5,169.13,169.11,34.95551037]
["bitfinex","SOLUSD",1748462481188,95.41275299,169.13,169.1,34.95551037]
["bitfinex","SOLUSD",1748462481800,95.41275299,169.13,169.09,34.95551037]
["bitfinex","SOLUSD",1748462481990,130.36826336,169.13,169.09,34.95551037]
["bitfinex","SOLUSD",1748462482904,89.5,169.12,169.09,34.95551037]
["bitfinex","SOLUSD",1748462483200,5.91314304,169.12,169.09,34.95551037]
["bitfinex","SOLUSD",1748462483694,5.91314304,169.12,169.03,26.0]
["bitfinex","SOLUSD",1748462483695,34.95551037,169.1,169.03,26.0]
["bitfinex","SOLUSD",1748462483871,34.95551037,169.1,169.06,34.95551037]
["bitfinex","SOLUSD",1748462484068,5.91314304,169.12,169.08,53.60515923]
["bitfinex","SOLUSD",1748462484289,5.91314304,169.12,169.09,34.95551037]
["bitfinex","SOLUSD",1748462485102,5.91226203,169.14,169.1,34.95551037]
["bitfinex","SOLUSD",1748462487306,5.91226203,169.14,169.11,34.95551037]
["bitfinex","SOLUSD",1748462488176,124.45551037,169.15,169.11,34.95551037]
["bitfinex","SOLUSD",1748462488177,95.41202265,169.15,169.11,34.95551037]
["bitfinex","SOLUSD",1748462488688,89.5,169.14,169.11,34.95551037]
["bitfinex","SOLUSD",1748462488887,89.5,169.14,169.12,34.95551037]
["bitfinex","SOLUSD",1748462489822,89.5,169.14,169.11,34.95551037]
["bitfinex","SOLUSD",1748462489993,124.45551037,169.14,169.1,34.95551037]
["bitfinex","SOLUSD",1748462491101,5.9126116,169.13,169.1,34.95551037]
["bitfinex","SOLUSD",1748462491287,5.9126116,169.13,169.09,56.84964886]
["bitfinex","SOLUSD",1748462491609,5.9126116,169.13,169.1,34.95551037]
["bitfinex","SOLUSD",1748462492005,5.9126116,169.13,169.09,34.95551037]
["bitfinex","SOLUSD",1748462492006,40.86812197,169.13,169.09,34.95551037]
["bitfinex","SOLUSD",1748462493300,5.9126116,169.13,169.1,34.95551037]
["bitfinex","SOLUSD",1748462494508,89.5,169.14,169.12,34.95551037]
["bitfinex","SOLUSD",1748462494726,89.5,169.14,169.13,34.95551037]
["bitfinex","SOLUSD",1748462494898,89.5,169.14,169.13,53.60515923]
["bitfinex","SOLUSD",1748462495090,5.9105148,169.19,169.14,18.64964886]
["bitfinex","SOLUSD",1748462495287,5.9105148,169.19,169.15,34.95551037]
["bitfinex","SOLUSD",1748462495489,5.9105148,169.19,169.16,34.95551037]
["bitfinex","SOLUSD",1748462495685,5.9105148,169.19,169.17,34.95551037]
["bitfinex","SOLUSD",1748462496732,16.5702748,169.2,169.18,34.95551037]
["bitfinex","SOLUSD",1748462497011,16.5702748,169.2,169.17,34.95551037]
["bitfinex","SOLUSD",1748462497012,5.9102748,169.2,169.17,34.95551037]
["bitfinex","SOLUSD",1748462497401,5.9102748,169.2,169.14,18.64964886]
["bitfinex","SOLUSD",1748462497402,5.9102748,169.2,169.16,34.95551037]
["bitfinex","SOLUSD",1748462497607,34.95551037,169.19,169.15,34.95551037]
["bitfinex","SOLUSD",1748462498127,20.68568851,169.2,169.13,60.95551037]
["bitfinex","SOLUSD",1748462498296,34.95551037,169.18,169.14,34.95551037]
["bitfinex","SOLUSD",1748462498496,34.95551037,169.17,169.13,60.95551037]
["bitfinex","SOLUSD",1748462499309,5.91156301,169.16,169.13,60.95551037]
["bitfinex","SOLUSD",1748462499509,89.5,169.15,169.13,60.95551037]
["bitfinex","SOLUSD",1748462501514,95.41202128,169.15,169.14,34.95551037]
["bitfinex","SOLUSD",1748462502528,95.41202128,169.15,169.13,26.0]
["bitfinex","SOLUSD",1748462502705,95.41202128,169.15,169.14,34.95551037]
["bitfinex","SOLUSD",1748462503332,89.5,169.15,169.14,34.95551037]
["bitfinex","SOLUSD",1748462503704,95.41207225,169.15,169.14,34.95551037]
["bitfinex","SOLUSD",1748462504031,95.41207225,169.15,169.12,18.64964886]
["bitfinex","SOLUSD",1748462504032,95.41207225,169.15,169.12,39.59932597]
["bitfinex","SOLUSD",1748462504211,95.41207225,169.15,169.13,20.94967711]
["bitfinex","SOLUSD",1748462505011,95.41207225,169.15,169.14,20.94967711]
["bitfinex","SOLUSD",1748462506131,89.5,169.15,169.14,20.94967711]
["bitfinex","SOLUSD",1748462507634,95.4119125,169.15,169.14,20.94967711]
["bitfinex","SOLUSD",1748462508536,95.4119125,169.15,169.13,20.94967711]
["bitfinex","SOLUSD",1748462508941,89.5,169.15,169.14,39.59932597]
["bitfinex","SOLUSD",1748462509511,5.91112581,169.18,169.15,18.64964886]
["bitfinex","SOLUSD",1748462509706,5.91112581,169.18,169.15,39.59932597]
["bitfinex","SOLUSD",1748462510044,26.86080292,169.18,169.15,18.64964886]
["bitfinex","SOLUSD",1748462510210,26.86080292,169.18,169.13,37.96]
["bitfinex","SOLUSD",1748462510211,20.94967711,169.17,169.13,37.96]
["bitfinex","SOLUSD",1748462510417,20.94967711,169.17,169.13,58.90967711]
["bitfinex","SOLUSD",1748462510944,20.94967711,169.17,169.13,20.94967711]
["bitfinex","SOLUSD",1748462511236,20.68828623,169.18,169.13,20.94967711]
["bitfinex","SOLUSD",1748462511426,20.94967711,169.17,169.13,20.94967711]
["bitfinex","SOLUSD",1748462512323,26.86124012,169.16,169.12,77.55932597]
["bitfinex","SOLUSD",1748462512538,5.91156301,169.16,169.12,77.55932597]
["bitfinex","SOLUSD",1748462513135,5.91156301,169.16,169.13,20.94967711]
["bitfinex","SOLUSD",1748462513816,5.91156301,169.16,169.15,20.94967711]
["bitfinex","SOLUSD",1748462514043,5.9105148,169.19,169.15,39.59932597]
["bitfinex","SOLUSD",1748462514248,5.9105148,169.19,169.16,20.94967711]
["bitfinex","SOLUSD",1748462515030,5.9105148,169.19,169.15,39.59932597]
["bitfinex","SOLUSD",1748462515227,5.9105148,169.19,169.16,20.94967711]
["bitfinex","SOLUSD",1748462515434,89.5,169.18,169.16,20.94967711]
["bitfinex","SOLUSD",1748462516242,95.4110743,169.18,169.16,20.94967711]
["bitfinex","SOLUSD",1748462517843,95.4110743,169.18,169.15,77.47932597]
["bitfinex","SOLUSD",1748462518041,20.94967711,169.16,169.12,20.94967711]
["bitfinex","SOLUSD",1748462518240,5.9119125,169.15,169.13,18.64964886]
["bitfinex","SOLUSD",1748462518413,5.9119125,169.15,169.12,20.94967711]
["bitfinex","SOLUSD",1748462518611,26.86158961,169.15,169.12,18.64964886]
["bitfinex","SOLUSD",1748462519423,5.9119125,169.15,169.12,39.59932597]
["bitfinex","SOLUSD",1748462520149,5.9119125,169.15,169.12,18.64964886]
["bitfinex","SOLUSD",1748462520456,5.9119125,169.15,169.11,22.52607711]
["bitfinex","SOLUSD",1748462520457,89.5,169.18,169.13,39.59932597]
["bitfinex","SOLUSD",1748462520624,5.91121357,169.17,169.13,39.59932597]
["bitfinex","SOLUSD",1748462520825,5.91121357,169.17,169.13,77.43932597]
["bitfinex","SOLUSD",1748462521438,5.91121357,169.17,169.11,1.5764]
["bitfinex","SOLUSD",1748462521439,5.91121357,169.17,169.12,18.64964886]
["bitfinex","SOLUSD",1748462521728,5.91121357,169.17,169.14,18.64964886]
["bitfinex","SOLUSD",1748462522724,5.91121357,169.17,169.14,20.94967711]
["bitfinex","SOLUSD",1748462522927,5.91121357,169.17,169.15,20.94967711]
["bitfinex","SOLUSD",1748462523619,5.91020543,169.2,169.17,18.64964886]
["bitfinex","SOLUSD",1748462523845,5.91020543,169.2,169.18,20.94967711]
["bitfinex","SOLUSD",1748462524028,5.91020543,169.2,169.17,20.94967711]
["bitfinex","SOLUSD",1748462524221,5.91020543,169.2,169.17,18.64964886]
["bitfinex","SOLUSD",1748462524421,20.94967711,169.18,169.14,37.8]
["bitfinex","SOLUSD",1748462525044,20.94967711,169.17,169.14,18.64964886]
["bitfinex","SOLUSD",1748462525256,20.94967711,169.16,169.14,18.64964886]
["bitfinex","SOLUSD",1748462525468,20.94967711,169.17,169.14,18.64964886]
["bitfinex","SOLUSD",1748462525757,20.94967711,169.18,169.14,18.64964886]
["bitfinex","SOLUSD",1748462526739,5.91086416,169.18,169.14,18.64964886]
["bitfinex","SOLUSD",1748462526940,5.91086416,169.18,169.14,39.59932597]
["bitfinex","SOLUSD",1748462527153,5.91086416,169.18,169.15,20.94967711]
["bitfinex","SOLUSD",1748462528849,95.4106333,169.19,169.16,20.94967711]
["bitfinex","SOLUSD",1748462529040,89.5,169.19,169.18,39.59932597]
["bitfinex","SOLUSD",1748462529238,95.40918088,169.23,169.19,18.64964886]
["bitfinex","SOLUSD",1748462529544,89.5,169.22,169.21,18.64964886]
["bitfinex","SOLUSD",1748462530334,95.40951815,169.22,169.17,18.64964886]
["bitfinex","SOLUSD",1748462530531,95.40951815,169.22,169.21,18.64964886]
["bitfinex","SOLUSD",1748462530832,89.5,169.22,169.21,18.64964886]
["bitfinex","SOLUSD",1748462531748,5.90922706,169.23,169.21,18.64964886]
["bitfinex","SOLUSD",1748462532458,5.90922706,169.23,169.21,39.59932597]
["bitfinex","SOLUSD",1748462532668,89.5,169.24,169.21,39.59932597]
["bitfinex","SOLUSD",1748462532837,26.8573985,169.27,169.23,20.94967711]
["bitfinex","SOLUSD",1748462533039,116.3573985,169.27,169.23,20.94967711]
["bitfinex","SOLUSD",1748462533348,116.3573985,169.27,169.23,18.64964886]
["bitfinex","SOLUSD",1748462533766,20.94967711,169.26,169.23,18.64964886]
["bitfinex","SOLUSD",1748462534128,5.90841949,169.25,169.23,18.64964886]
["bitfinex","SOLUSD",1748462534643,26.8580966,169.25,169.2,18.64964886]
["bitfinex","SOLUSD",1748462534954,20.94967711,169.22,169.19,18.64964886]
["bitfinex","SOLUSD",1748462535167,115.5,169.24,169.19,18.64964886]
["bitfinex","SOLUSD",1748462535336,20.94967711,169.22,169.19,18.64964886]
["bitfinex","SOLUSD",1748462536150,5.9098162,169.21,169.19,18.64964886]
["bitfinex","SOLUSD",1748462536557,20.94967711,169.2,169.15,44.64964886]
["bitfinex","SOLUSD",1748462536763,20.68435671,169.21,169.16,39.59932597]
["bitfinex","SOLUSD",1748462536945,20.94967711,169.2,169.16,39.59932597]
["bitfinex","SOLUSD",1748462537289,5.9098162,169.21,169.18,39.59932597]
["bitfinex","SOLUSD",1748462540358,20.94967711,169.19,169.14,1.6118]
["bitfinex","SOLUSD",1748462540548,20.94967711,169.16,169.13,82.38964886]
["bitfinex","SOLUSD",1748462540738,110.44967711,169.2,169.13,82.38964886]
["bitfinex","SOLUSD",1748462540739,20.94967711,169.15,169.13,18.64964886]
["bitfinex","SOLUSD",1748462540938,20.94967711,169.15,169.11,37.72]
["bitfinex","SOLUSD",1748462541154,20.94967711,169.15,169.1,1.5586]
["bitfinex","SOLUSD",1748462541356,20.94967711,169.15,169.11,18.64964886]
["bitfinex","SOLUSD",1748462541566,20.68802458,169.18,169.11,18.64964886]
["bitfinex","SOLUSD",1748462541871,20.94967711,169.12,169.1,1.5586]
["bitfinex","SOLUSD",1748462542057,20.94967711,169.11,169.06,58.66967711]
["bitfinex","SOLUSD",1748462542257,89.5,169.16,169.07,18.64964886]
["bitfinex","SOLUSD",1748462542476,89.5,169.16,169.07,39.59932597]
["bitfinex","SOLUSD",1748462542676,20.96304641,169.11,169.07,39.61269527]
["bitfinex","SOLUSD",1748462542993,20.96304641,169.13,169.09,18.64964886]
["bitfinex","SOLUSD",1748462543195,20.96304641,169.14,169.09,20.96304641]
["bitfinex","SOLUSD",1748462543681,26.87495891,169.15,169.11,20.96304641]
["bitfinex","SOLUSD",1748462543896,20.96304641,169.13,169.1,18.64964886]
["bitfinex","SOLUSD",1748462544564,20.96304641,169.14,169.1,18.64964886]
["bitfinex","SOLUSD",1748462545787,5.9126116,169.13,169.1,18.64964886]
["bitfinex","SOLUSD",1748462546599,5.9119125,169.15,169.11,20.96304641]
["bitfinex","SOLUSD",1748462546895,5.9119125,169.15,169.12,18.64964886]
["bitfinex","SOLUSD",1748462547079,26.87495891,169.15,169.1,18.64964886]
["bitfinex","SOLUSD",1748462547249,5.9119125,169.15,169.12,18.64964886]
["bitfinex","SOLUSD",1748462547888,116.37495891,169.15,169.1,18.64964886]
["bitfinex","SOLUSD",1748462548070,116.37495891,169.15,169.12,18.64964886]
["bitfinex","SOLUSD",1748462550574,95.4119125,169.15,169.1,18.64964886]
["bitfinex","SOLUSD",1748462550890,95.4119125,169.15,169.12,20.96304641]
["bitfinex","SOLUSD",1748462551964,95.4119125,169.15,169.12,18.64964886]
["bitfinex","SOLUSD",1748462552394,116.37495891,169.15,169.12,18.64964886]
["bitfinex","SOLUSD",1748462552801,95.4119125,169.15,169.12,20.96304641]
["bitfinex","SOLUSD",1748462553493,95.4119125,169.15,169.13,18.64964886]
["bitfinex","SOLUSD",1748462553697,95.4119125,169.15,169.12,18.64964886]
["bitfinex","SOLUSD",1748462553698,116.37495891,169.15,169.12,18.64964886]
["bitfinex","SOLUSD",1748462554595,95.4119125,169.15,169.12,39.61269527]
["bitfinex","SOLUSD",1748462555201,89.5,169.18,169.15,18.64964886]
["bitfinex","SOLUSD",1748462555380,89.5,169.18,169.16,20.96304641]
["bitfinex","SOLUSD",1748462555582,89.5,169.18,169.15,18.64964886]
["bitfinex","SOLUSD",1748462555583,95.41096056,169.18,169.17,20.96304641]
["bitfinex","SOLUSD",1748462556201,89.5,169.2,169.17,39.61269527]
["bitfinex","SOLUSD",1748462556407,89.5,169.2,169.16,18.64964886]
["bitfinex","SOLUSD",1748462556701,95.410257,169.2,169.18,18.64964886]
["bitfinex","SOLUSD",1748462557109,110.18567071,169.2,169.15,39.61269527]
["bitfinex","SOLUSD",1748462557285,110.18567071,169.2,169.16,18.64964886]
["bitfinex","SOLUSD",1748462557286,131.14871712,169.2,169.16,18.64964886]
["bitfinex","SOLUSD",1748462557823,131.14871712,169.2,169.16,20.96304641]
["bitfinex","SOLUSD",1748462558209,95.410257,169.2,169.17,20.96304641]
["bitfinex","SOLUSD",1748462558829,95.410257,169.2,169.18,20.96304641]
["bitfinex","SOLUSD",1748462559012,89.5,169.2,169.19,39.61269527]
["bitfinex","SOLUSD",1748462559212,5.9099493,169.21,169.19,39.61269527]
["bitfinex","SOLUSD",1748462562432,5.9099493,169.21,169.19,18.64964886]
["bitfinex","SOLUSD",1748462562605,5.9099493,169.21,169.19,39.61269527]
["bitfinex","SOLUSD",1748462563114,5.90886901,169.24,169.2,77.37269527]
["bitfinex","SOLUSD",1748462563321,95.4085156,169.25,169.23,20.96304641]
["bitfinex","SOLUSD",1748462564033,95.4085156,169.25,169.24,20.96304641]
["bitfinex","SOLUSD",1748462564339,89.5,169.28,169.22,56.40964886]
["bitfinex","SOLUSD",1748462564508,5.90782519,169.27,169.26,20.96304641]
["bitfinex","SOLUSD",1748462566424,5.90702345,169.29,169.26,20.96304641]
["bitfinex","SOLUSD",1748462567744,20.96304641,169.27,169.21,20.96304641]
["bitfinex","SOLUSD",1748462567955,20.96304641,169.26,169.21,20.96304641]
["bitfinex","SOLUSD",1748462568246,20.96304641,169.26,169.2,18.64964886]
["bitfinex","SOLUSD",1748462568422,26.8714659,169.25,169.2,18.64964886]
["bitfinex","SOLUSD",1748462568643,26.8714659,169.25,169.21,20.96304641]
["bitfinex","SOLUSD",1748462568824,5.90841949,169.25,169.23,18.64964886]
["bitfinex","SOLUSD",1748462569235,5.90841949,169.25,169.23,20.96304641]
["bitfinex","SOLUSD",1748462569433,26.8714659,169.25,169.22,18.64964886]
["bitfinex","SOLUSD",1748462569755,5.90841949,169.25,169.22,39.61269527]
["bitfinex","SOLUSD",1748462571755,5.90702345,169.29,169.24,39.61269527]
["bitfinex","SOLUSD",1748462571956,26.87006986,169.29,169.25,20.96304641]
["bitfinex","SOLUSD",1748462572119,5.90702345,169.29,169.26,20.96304641]
["bitfinex","SOLUSD",1748462572847,26.87006986,169.29,169.25,20.96304641]
["bitfinex","SOLUSD",1748462573046,20.96304641,169.28,169.24,39.61269527]
["bitfinex","SOLUSD",1748462573673,20.67458207,169.29,169.24,39.61269527]
["bitfinex","SOLUSD",1748462573849,41.63762848,169.29,169.25,20.96304641]
["bitfinex","SOLUSD",1748462574672,20.96304641,169.28,169.23,18.64964886]
["bitfinex","SOLUSD",1748462574981,41.63762848,169.29,169.25,39.61269527]
["bitfinex","SOLUSD",1748462576246,20.67458207,169.29,169.25,39.61269527]
["bitfinex","SOLUSD",1748462576452,20.67458207,169.29,169.26,20.96304641]
["bitfinex","SOLUSD",1748462576667,5.90702345,169.29,169.27,20.96304641]
["bitfinex","SOLUSD",1748462578583,5.90702345,169.29,169.28,20.96304641]
["bitfinex","SOLUSD",1748462578787,95.40680425,169.3,169.28,39.61269527]
["bitfinex","SOLUSD",1748462579087,95.40680425,169.3,169.29,20.96304641]
["bitfinex","SOLUSD",1748462579251,95.40680425,169.3,169.28,39.61269527]
["bitfinex","SOLUSD",1748462579661,95.40680425,169.3,169.29,20.96304641]
["bitfinex","SOLUSD",1748462580277,89.5,169.32,169.3,18.64964886]
["bitfinex","SOLUSD",1748462580582,95.40604238,169.32,169.31,20.96304641]
["bitfinex","SOLUSD",1748462580786,95.40604238,169.32,169.3,20.96304641]
["bitfinex","SOLUSD",1748462581771,95.40604238,169.32,169.29,18.64964886]
["bitfinex","SOLUSD",1748462581772,95.40604238,169.32,169.31,20.96304641]
["bitfinex","SOLUSD",1748462582598,95.40604238,169.32,169.31,39.61269527]
["bitfinex","SOLUSD",1748462582776,5.90566832,169.33,169.32,18.64964886]
["bitfinex","SOLUSD",1748462582978,5.90566832,169.33,169.32,39.61269527]
["bitfinex","SOLUSD",1748462583406,95.40505097,169.35,169.32,39.61269527]
["bitfinex","SOLUSD",1748462583567,5.90423333,169.37,169.35,18.64964886]
["bitfinex","SOLUSD",1748462583769,89.5,169.38,169.36,20.96304641]
["bitfinex","SOLUSD",1748462583770,95.40401377,169.38,169.36,20.96304641]
["bitfinex","SOLUSD",1748462583995,95.40401377,169.38,169.35,18.64964886]
["bitfinex","SOLUSD",1748462583996,89.5,169.38,169.37,39.61269527]
["bitfinex","SOLUSD",1748462584569,5.9028836,169.41,169.38,18.64964886]
["bitfinex","SOLUSD",1748462584770,5.9028836,169.41,169.4,39.61269527]
["bitfinex","SOLUSD",1748462585382,5.90214247,169.43,169.4,20.96304641]
["bitfinex","SOLUSD",1748462585599,5.90214247,169.43,169.41,20.96304641]
["bitfinex","SOLUSD",1748462587077,20.96304641,169.42,169.38,18.64964886]
["bitfinex","SOLUSD",1748462587291,20.96304641,169.4,169.36,39.61269527]
["bitfinex","SOLUSD",1748462587523,20.96304641,169.39,169.36,18.64964886]
["bitfinex","SOLUSD",1748462587825,20.96304641,169.41,169.36,39.61269527]
["bitfinex","SOLUSD",1748462588538,20.96304641,169.41,169.36,18.64964886]
["bitfinex","SOLUSD",1748462588721,20.66115702,169.4,169.36,39.61269527]
["bitfinex","SOLUSD",1748462589625,41.62420343,169.4,169.36,18.64964886]
["bitfinex","SOLUSD",1748462589827,20.96304641,169.39,169.36,18.64964886]
["bitfinex","SOLUSD",1748462590698,5.90388475,169.38,169.34,39.61269527]
["bitfinex","SOLUSD",1748462591123,5.90388475,169.38,169.36,18.64964886]
["bitfinex","SOLUSD",1748462591704,20.96304641,169.37,169.34,18.64964886]
["bitfinex","SOLUSD",1748462591908,20.96304641,169.36,169.33,26.0]
["bitfinex","SOLUSD",1748462592627,5.90493061,169.35,169.33,26.0]
["bitfinex","SOLUSD",1748462593218,5.90465536,169.36,169.34,39.61269527]
["bitfinex","SOLUSD",1748462593431,5.90465536,169.36,169.35,39.61269527]
["bitfinex","SOLUSD",1748462594028,5.90465536,169.36,169.35,18.64964886]
["bitfinex","SOLUSD",1748462594235,5.90465536,169.36,169.35,39.61269527]
["bitfinex","SOLUSD",1748462594633,5.90388475,169.38,169.35,18.64964886]
["bitfinex","SOLUSD",1748462594814,20.96304641,169.37,169.29,1.5296]
["bitfinex","SOLUSD",1748462595015,110.46304641,169.36,169.3,44.64964886]
["bitfinex","SOLUSD",1748462595352,20.96304641,169.33,169.3,18.64964886]
["bitfinex","SOLUSD",1748462595643,89.5,169.34,169.31,20.96304641]
["bitfinex","SOLUSD",1748462596006,89.5,169.34,169.32,20.96304641]
["bitfinex","SOLUSD",1748462596440,89.5,169.34,169.33,39.61269527]
["bitfinex","SOLUSD",1748462596810,35.7227583,169.38,169.34,18.64964886]
["bitfinex","SOLUSD",1748462597016,5.90423333,169.37,169.34,18.64964886]
["bitfinex","SOLUSD",1748462598616,5.90423333,169.37,169.35,20.96304641]
["bitfinex","SOLUSD",1748462598816,41.62664305,169.38,169.34,20.96304641]
["bitfinex","SOLUSD",1748462599422,20.66359664,169.38,169.34,20.96304641]
["bitfinex","SOLUSD",1748462599837,5.90388475,169.38,169.35,18.64964886]
["bitfinex","SOLUSD",1748462600510,5.90388475,169.38,169.35,39.61269527]
["bitfinex","SOLUSD",1748462601629,95.40363361,169.39,169.36,20.96304641]
["bitfinex","SOLUSD",1748462603441,89.5,169.39,169.38,18.64964886]
["bitfinex","SOLUSD",1748462603651,5.90318772,169.4,169.36,18.64964886]
["bitfinex","SOLUSD",1748462603944,5.90318772,169.4,169.36,39.61269527]
["bitfinex","SOLUSD",1748462604133,5.90318772,169.4,169.38,18.64964886]
["bitfinex","SOLUSD",1748462604328,5.90318772,169.4,169.36,18.64964886]
["bitfinex","SOLUSD",1748462604537,41.62420343,169.4,169.36,18.64964886]
["bitfinex","SOLUSD",1748462605429,5.90318772,169.4,169.36,39.61269527]
["bitfinex","SOLUSD",1748462605633,5.90318772,169.4,169.37,20.96304641]
["bitfinex","SOLUSD",1748462606028,5.90318772,169.4,169.36,18.64964886]
["bitfinex","SOLUSD",1748462606251,26.86623413,169.4,169.36,39.61269527]
["bitfinex","SOLUSD",1748462607126,26.86623413,169.4,169.37,20.96304641]
["bitfinex","SOLUSD",1748462607127,95.40318772,169.4,169.37,20.96304641]
["bitfinex","SOLUSD",1748462608929,95.40318772,169.4,169.39,20.96304641]
["bitfinex","SOLUSD",1748462609242,5.90318772,169.4,169.39,39.61269527]
["bitfinex","SOLUSD",1748462609448,5.90318772,169.4,169.39,18.64964886]
["bitfinex","SOLUSD",1748462609824,41.62420343,169.4,169.37,37.68]
["bitfinex","SOLUSD",1748462610126,20.96304641,169.39,169.36,18.64964886]
["bitfinex","SOLUSD",1748462611357,5.90388475,169.38,169.36,18.64964886]
["bitfinex","SOLUSD",1748462611558,26.86693116,169.38,169.36,18.64964886]
["bitfinex","SOLUSD",1748462611868,5.90388475,169.38,169.36,18.64964886]
["bitfinex","SOLUSD",1748462612582,5.90388475,169.38,169.33,18.64964886]
["bitfinex","SOLUSD",1748462612583,20.96304641,169.37,169.33,18.64964886]
["bitfinex","SOLUSD",1748462612869,20.96304641,169.34,169.3,18.64964886]
["bitfinex","SOLUSD",1748462613088,20.96304641,169.34,169.3,26.0]
["bitfinex","SOLUSD",1748462613239,20.96304641,169.35,169.31,39.61269527]
["bitfinex","SOLUSD",1748462613934,5.90527931,169.34,169.31,39.61269527]
["bitfinex","SOLUSD",1748462615335,5.90504234,169.35,169.32,20.96304641]
["bitfinex","SOLUSD",1748462615540,5.90504234,169.35,169.34,20.96304641]
["bitfinex","SOLUSD",1748462615738,89.5,169.36,169.35,18.64964886]
["bitfinex","SOLUSD",1748462615937,5.90388475,169.38,169.35,18.64964886]
["bitfinex","SOLUSD",1748462616645,26.86693116,169.38,169.35,18.64964886]
["bitfinex","SOLUSD",1748462616851,5.90388475,169.38,169.35,18.64964886]
["bitfinex","SOLUSD",1748462618347,5.90388475,169.38,169.36,18.64964886]
["bitfinex","SOLUSD",1748462621956,89.5,169.39,169.37,39.61269527]
["bitfinex","SOLUSD",1748462621957,95.40363936,169.39,169.37,39.61269527]
["bitfinex","SOLUSD",1748462622156,5.90363936,169.39,169.37,39.61269527]
["bitfinex","SOLUSD",1748462622348,5.90328895,169.4,169.37,39.61269527]
["bitfinex","SOLUSD",1748462623085,5.90328895,169.4,169.37,18.64964886]
["bitfinex","SOLUSD",1748462623455,5.90328895,169.4,169.37,39.61269527]
["bitfinex","SOLUSD",1748462623663,20.96304641,169.39,169.36,37.68]
["bitfinex","SOLUSD",1748462623863,20.96304641,169.37,169.32,18.64964886]
["bitfinex","SOLUSD",1748462624061,20.96304641,169.37,169.34,18.64964886]
["bitfinex","SOLUSD",1748462624253,20.96304641,169.38,169.34,39.61269527]
["bitfinex","SOLUSD",1748462624674,20.66125825,169.4,169.36,20.96304641]
["bitfinex","SOLUSD",1748462624975,5.90328895,169.4,169.37,18.64964886]
["bitfinex","SOLUSD",1748462625698,5.90328895,169.4,169.38,20.96304641]
["bitfinex","SOLUSD",1748462626308,5.90328895,169.4,169.38,18.64964886]
["bitfinex","SOLUSD",1748462626464,5.90328895,169.4,169.36,20.96304641]
["bitfinex","SOLUSD",1748462626663,5.90328895,169.4,169.37,18.64964886]
["bitfinex","SOLUSD",1748462626996,5.90328895,169.4,169.37,39.61269527]
["bitfinex","SOLUSD",1748462627965,5.90283926,169.41,169.37,39.61269527]
["bitfinex","SOLUSD",1748462628394,5.90283926,169.41,169.4,18.64964886]
["bitfinex","SOLUSD",1748462629778,5.90283926,169.41,169.4,39.61269527]
["bitfinex","SOLUSD",1748462629988,5.90283926,169.41,169.4,18.64964886]
["bitfinex","SOLUSD",1748462630402,5.90283926,169.41,169.4,39.61269527]
["bitfinex","SOLUSD",1748462630965,5.90283926,169.41,169.4,18.64964886]
["bitfinex","SOLUSD",1748462631165,25.90261407,169.42,169.4,39.61269527]
["bitfinex","SOLUSD",1748462631375,20.0,169.42,169.41,77.27269527]
["bitfinex","SOLUSD",1748462632381,20.0,169.42,169.41,77.55701841]
["bitfinex","SOLUSD",1748462632626,20.0,169.42,169.41,109.45985767]
["bitfinex","SOLUSD",1748462632824,20.0,169.42,169.41,132.00690408]
["bitfinex","SOLUSD",1748462633000,18.3334,169.42,169.41,138.26220408]
["bitfinex","SOLUSD",1748462633197,77.42877182,169.56,169.45,44.64964886]
["bitfinex","SOLUSD",1748462633198,20.96304641,169.55,169.45,44.64964886]
["bitfinex","SOLUSD",1748462633507,41.60592461,169.55,169.5,20.96304641]
["bitfinex","SOLUSD",1748462634912,41.60592461,169.55,169.49,37.66]
["bitfinex","SOLUSD",1748462634913,20.6428782,169.55,169.51,39.61269527]
["bitfinex","SOLUSD",1748462635224,20.6428782,169.55,169.51,18.64964886]
["bitfinex","SOLUSD",1748462635523,41.60592461,169.55,169.51,18.64964886]
["bitfinex","SOLUSD",1748462636319,20.6428782,169.55,169.51,39.61269527]
["bitfinex","SOLUSD",1748462637424,20.6428782,169.55,169.51,18.64964886]
["bitfinex","SOLUSD",1748462637607,20.6428782,169.55,169.51,39.61269527]
["bitfinex","SOLUSD",1748462637812,20.96304641,169.54,169.49,58.62304641]
["bitfinex","SOLUSD",1748462638011,20.96304641,169.51,169.48,18.64964886]
["bitfinex","SOLUSD",1748462638222,20.6428782,169.55,169.46,20.96304641]
["bitfinex","SOLUSD",1748462638525,26.86309951,169.49,169.45,65.61269527]
["bitfinex","SOLUSD",1748462640013,20.96304641,169.48,169.45,44.64964886]
["bitfinex","SOLUSD",1748462640225,20.96304641,169.48,169.45,18.64964886]
["bitfinex","SOLUSD",1748462640428,5.90074939,169.47,169.45,18.64964886]
["bitfinex","SOLUSD",1748462640617,5.90074939,169.47,169.45,39.61269527]
["bitfinex","SOLUSD",1748462640819,5.90074939,169.47,169.46,20.96304641]
["bitfinex","SOLUSD",1748462641038,5.89935697,169.51,169.47,18.64964886]
["bitfinex","SOLUSD",1748462641349,5.89935697,169.51,169.48,20.96304641]
["bitfinex","SOLUSD",1748462641522,5.89935697,169.51,169.47,20.96304641]
["bitfinex","SOLUSD",1748462642337,26.86240338,169.51,169.47,20.96304641]
["bitfinex","SOLUSD",1748462642552,95.39935697,169.51,169.47,39.61269527]
["bitfinex","SOLUSD",1748462642727,95.39935697,169.51,169.48,20.96304641]
["bitfinex","SOLUSD",1748462643729,95.39935697,169.51,169.49,20.96304641]
["bitfinex","SOLUSD",1748462644121,95.39935697,169.51,169.5,20.96304641]
["bitfinex","SOLUSD",1748462644446,95.39935697,169.51,169.49,20.96304641]
["bitfinex","SOLUSD",1748462647154,95.39935697,169.51,169.48,18.64964886]
["bitfinex","SOLUSD",1748462647155,95.39935697,169.51,169.48,39.61269527]
["bitfinex","SOLUSD",1748462648644,95.39935697,169.51,169.48,18.64964886]
["bitfinex","SOLUSD",1748462648971,95.39935697,169.51,169.49,20.96304641]
["bitfinex","SOLUSD",1748462650775,95.39935697,169.51,169.5,20.96304641]
["bitfinex","SOLUSD",1748462651560,95.39935697,169.51,169.49,20.96304641]
["bitfinex","SOLUSD",1748462652484,95.39935697,169.51,169.48,18.64964886]
["bitfinex","SOLUSD",1748462652777,95.39935697,169.51,169.49,20.96304641]
["bitfinex","SOLUSD",1748462652952,95.39935697,169.51,169.5,20.96304641]
["bitfinex","SOLUSD",1748462653356,95.39935697,169.51,169.5,39.61269527]
["bitfinex","SOLUSD",1748462653859,95.39935697,169.51,169.5,18.64964886]
["bitfinex","SOLUSD",1748462654262,131.1107958,169.51,169.45,18.64964886]
["bitfinex","SOLUSD",1748462654474,20.96304641,169.49,169.47,18.64964886]
["bitfinex","SOLUSD",1748462654774,5.90040122,169.48,169.45,20.96304641]
["bitfinex","SOLUSD",1748462655280,5.90040122,169.48,169.46,20.96304641]
["bitfinex","SOLUSD",1748462655672,91.1329,169.58,169.49,44.64964886]
["bitfinex","SOLUSD",1748462655861,20.96304641,169.56,169.51,20.96304641]
["bitfinex","SOLUSD",1748462656584,5.8979652,169.55,169.51,20.96304641]
["bitfinex","SOLUSD",1748462656778,26.86101161,169.55,169.51,20.96304641]
["bitfinex","SOLUSD",1748462656968,41.60592461,169.55,169.51,20.96304641]
["bitfinex","SOLUSD",1748462657157,20.6428782,169.55,169.51,20.96304641]
["bitfinex","SOLUSD",1748462657890,5.8979652,169.55,169.52,20.96304641]
["bitfinex","SOLUSD",1748462661498,5.8979652,169.55,169.51,18.64964886]
["bitfinex","SOLUSD",1748462661671,5.8979652,169.55,169.52,20.96304641]
["bitfinex","SOLUSD",1748462661881,5.8979652,169.55,169.53,20.96304641]
["bitfinex","SOLUSD",1748462663097,5.8979652,169.55,169.51,18.64964886]
["bitfinex","SOLUSD",1748462663287,5.8979652,169.55,169.52,20.96304641]
["bitfinex","SOLUSD",1748462664117,5.8979652,169.55,169.51,18.64964886]
["bitfinex","SOLUSD",1748462664118,41.60592461,169.55,169.51,18.64964886]
["bitfinex","SOLUSD",1748462664781,41.60592461,169.55,169.51,20.96304641]
["bitfinex","SOLUSD",1748462664986,20.6428782,169.55,169.51,20.96304641]
["bitfinex","SOLUSD",1748462665181,20.96304641,169.52,169.48,1.5486]
["bitfinex","SOLUSD",1748462665403,89.5,169.54,169.48,18.64964886]
["bitfinex","SOLUSD",1748462665608,89.5,169.54,169.49,20.96304641]
["bitfinex","SOLUSD",1748462665779,110.46304641,169.54,169.5,20.96304641]
["bitfinex","SOLUSD",1748462665981,89.5,169.54,169.5,20.96304641]
["bitfinex","SOLUSD",1748462666294,110.46304641,169.54,169.5,20.96304641]
["bitfinex","SOLUSD",1748462666598,110.46304641,169.54,169.5,18.64964886]
["bitfinex","SOLUSD",1748462667321,5.898661,169.53,169.5,18.64964886]
["bitfinex","SOLUSD",1748462667484,5.898661,169.53,169.5,39.61269527]
["bitfinex","SOLUSD",1748462669413,5.898661,169.53,169.5,18.64964886]
["bitfinex","SOLUSD",1748462669712,26.86170741,169.53,169.5,18.64964886]
["bitfinex","SOLUSD",1748462669912,20.96304641,169.52,169.48,26.0]
["bitfinex","SOLUSD",1748462670214,20.96304641,169.49,169.44,22.51754641]
["bitfinex","SOLUSD",1748462670419,110.46304641,169.49,169.45,18.64964886]
["bitfinex","SOLUSD",1748462670720,89.5,169.49,169.46,20.96304641]
["bitfinex","SOLUSD",1748462671219,5.90040122,169.48,169.46,20.96304641]
["bitfinex","SOLUSD",1748462671393,5.90040122,169.48,169.47,18.64964886]
["bitfinex","SOLUSD",1748462671791,5.90040122,169.48,169.47,39.61269527]
["bitfinex","SOLUSD",1748462672012,5.90040122,169.48,169.47,18.64964886]
["bitfinex","SOLUSD",1748462672905,95.40018496,169.49,169.47,39.61269527]
["bitfinex","SOLUSD",1748462674923,95.40018496,169.49,169.48,20.96304641]
["bitfinex","SOLUSD",1748462675219,5.90018496,169.49,169.48,20.96304641]
["bitfinex","SOLUSD",1748462676004,89.5,169.51,169.49,18.64964886]
["bitfinex","SOLUSD",1748462676309,89.5,169.51,169.5,20.96304641]
["bitfinex","SOLUSD",1748462676514,5.89922932,169.52,169.5,20.96304641]
["bitfinex","SOLUSD",1748462676728,41.60426335,169.57,169.51,39.61269527]
["bitfinex","SOLUSD",1748462677022,20.96304641,169.56,169.52,20.96304641]
["bitfinex","SOLUSD",1748462677916,5.8979652,169.55,169.52,20.96304641]
["bitfinex","SOLUSD",1748462680522,5.8979652,169.55,169.5,18.64964886]
["bitfinex","SOLUSD",1748462680829,5.8979652,169.55,169.52,20.96304641]
["bitfinex","SOLUSD",1748462681035,14.74394738,169.57,169.52,20.96304641]
["bitfinex","SOLUSD",1748462681337,20.96304641,169.56,169.52,20.96304641]
["bitfinex","SOLUSD",1748462681631,20.96304641,169.56,169.51,20.96304641]
["bitfinex","SOLUSD",1748462682053,14.74394738,169.57,169.51,20.96304641]
["bitfinex","SOLUSD",1748462682223,14.74394738,169.57,169.53,20.96304641]
["bitfinex","SOLUSD",1748462682412,35.70699379,169.57,169.53,20.96304641]
["bitfinex","SOLUSD",1748462682613,20.96304641,169.56,169.52,20.96304641]
["bitfinex","SOLUSD",1748462684629,26.0,169.59,169.52,20.96304641]
["bitfinex","SOLUSD",1748462684630,89.5,169.59,169.55,20.96304641]
["bitfinex","SOLUSD",1748462685029,89.5,169.58,169.55,20.96304641]
["bitfinex","SOLUSD",1748462686259,5.89726956,169.57,169.55,20.96304641]
["bitfinex","SOLUSD",1748462686754,41.60348988,169.57,169.53,37.62]
["bitfinex","SOLUSD",1748462686912,20.96304641,169.54,169.51,26.0]
["bitfinex","SOLUSD",1748462687118,20.96304641,169.54,169.5,20.96304641]
["bitfinex","SOLUSD",1748462687415,20.96304641,169.54,169.49,84.58304641]
["bitfinex","SOLUSD",1748462687813,20.96304641,169.54,169.5,20.96304641]
["bitfinex","SOLUSD",1748462688240,5.898661,169.53,169.5,20.96304641]
["bitfinex","SOLUSD",1748462688441,5.898661,169.53,169.49,63.62]
["bitfinex","SOLUSD",1748462688640,26.86170741,169.53,169.49,46.96304641]
["bitfinex","SOLUSD",1748462689143,41.60835991,169.53,169.49,46.96304641]
["bitfinex","SOLUSD",1748462689725,20.6453135,169.53,169.49,26.0]
["bitfinex","SOLUSD",1748462689933,41.60835991,169.53,169.49,46.96304641]
["bitfinex","SOLUSD",1748462692028,20.96304641,169.52,169.49,26.0]
["bitfinex","SOLUSD",1748462692244,20.96304641,169.52,169.48,20.96304641]
["bitfinex","SOLUSD",1748462692419,41.60835991,169.53,169.49,20.96304641]
["bitfinex","SOLUSD",1748462692622,5.8979652,169.55,169.52,20.96304641]
["bitfinex","SOLUSD",1748462692846,5.8979652,169.55,169.54,20.96304641]
["bitfinex","SOLUSD",1748462694253,5.89726956,169.57,169.54,20.96304641]
["bitfinex","SOLUSD",1748462695336,5.89726956,169.57,169.51,18.64964886]
["bitfinex","SOLUSD",1748462695648,5.89726956,169.57,169.54,20.96304641]
["bitfinex","SOLUSD",1748462697319,5.89726956,169.57,169.55,20.96304641]
["bitfinex","SOLUSD",1748462697837,5.89726956,169.57,169.54,20.96304641]
["bitfinex","SOLUSD",1748462699247,26.86031597,169.57,169.53,20.96304641]
["bitfinex","SOLUSD",1748462699442,5.89726956,169.57,169.52,20.96304641]
["bitfinex","SOLUSD",1748462699644,26.86031597,169.57,169.52,20.96304641]
["bitfinex","SOLUSD",1748462699840,20.96304641,169.54,169.51,56.24964886]
["bitfinex","SOLUSD",1748462700147,20.96304641,169.54,169.5,18.64964886]
["bitfinex","SOLUSD",1748462700326,5.89900896,169.52,169.5,18.64964886]
["bitfinex","SOLUSD",1748462700528,5.89900896,169.52,169.49,18.64964886]
["bitfinex","SOLUSD",1748462701133,5.89900896,169.52,169.48,46.96304641]
["bitfinex","SOLUSD",1748462701532,5.89900896,169.52,169.49,20.96304641]
["bitfinex","SOLUSD",1748462704957,26.86170741,169.53,169.49,20.96304641]
["bitfinex","SOLUSD",1748462705267,20.96304641,169.5,169.46,18.64964886]
["bitfinex","SOLUSD",1748462705560,20.96304641,169.49,169.45,18.64964886]
["bitfinex","SOLUSD",1748462705945,20.96304641,169.49,169.43,27.5131]
["bitfinex","SOLUSD",1748462705946,20.96304641,169.47,169.43,1.5131]
["bitfinex","SOLUSD",1748462706165,20.96304641,169.46,169.43,18.64964886]
["bitfinex","SOLUSD",1748462706344,20.96304641,169.46,169.42,31.22304641]
["bitfinex","SOLUSD",1748462706879,5.9010976,169.46,169.42,31.22304641]
["bitfinex","SOLUSD",1748462707029,5.9010976,169.46,169.44,20.96304641]
["bitfinex","SOLUSD",1748462707439,5.9010976,169.46,169.43,18.64964886]
["bitfinex","SOLUSD",1748462707637,26.86414401,169.46,169.43,18.64964886]
["bitfinex","SOLUSD",1748462708051,5.9010976,169.46,169.44,20.96304641]
["bitfinex","SOLUSD",1748462709281,110.46304641,169.48,169.44,20.96304641]
["bitfinex","SOLUSD",1748462709653,89.5,169.48,169.44,20.96304641]
["bitfinex","SOLUSD",1748462709958,110.46304641,169.48,169.44,20.96304641]
["bitfinex","SOLUSD",1748462710452,89.5,169.48,169.44,20.96304641]
["bitfinex","SOLUSD",1748462711582,89.5,169.48,169.46,20.96304641]
["bitfinex","SOLUSD",1748462711883,89.5,169.48,169.47,20.96304641]
["bitfinex","SOLUSD",1748462712073,89.5,169.51,169.47,20.96304641]
["bitfinex","SOLUSD",1748462712276,89.5,169.55,169.5,20.96304641]
["bitfinex","SOLUSD",1748462712480,26.86076725,169.56,169.52,20.96304641]
["bitfinex","SOLUSD",1748462712686,46.96304641,169.56,169.52,20.96304641]
["bitfinex","SOLUSD",1748462713357,20.96304641,169.55,169.51,20.96304641]
["bitfinex","SOLUSD",1748462713563,26.86222151,169.52,169.47,20.96304641]
["bitfinex","SOLUSD",1748462713771,20.96304641,169.5,169.46,37.6]
["bitfinex","SOLUSD",1748462713968,20.96304641,169.5,169.46,58.56304641]
["bitfinex","SOLUSD",1748462714560,20.96304641,169.5,169.46,20.96304641]
["bitfinex","SOLUSD",1748462715696,26.86309951,169.49,169.44,20.96304641]
["bitfinex","SOLUSD",1748462715895,20.96304641,169.48,169.43,39.61269527]
["bitfinex","SOLUSD",1748462716077,26.86309951,169.49,169.44,20.96304641]
["bitfinex","SOLUSD",1748462716395,5.89935697,169.51,169.46,20.96304641]
["bitfinex","SOLUSD",1748462716689,5.8991408,169.52,169.49,20.96304641]
["bitfinex","SOLUSD",1748462716891,5.8991408,169.52,169.5,20.96304641]
["bitfinex","SOLUSD",1748462717194,26.86182663,169.53,169.49,20.96304641]
["bitfinex","SOLUSD",1748462717411,26.86182663,169.53,169.5,20.96304641]
["bitfinex","SOLUSD",1748462717412,5.89878022,169.53,169.5,20.96304641]
["bitfinex","SOLUSD",1748462717691,5.89831308,169.54,169.5,20.96304641]
["bitfinex","SOLUSD",1748462719686,5.89831308,169.54,169.51,20.96304641]
["bitfinex","SOLUSD",1748462720894,5.89810002,169.55,169.51,20.96304641]
["bitfinex","SOLUSD",1748462721198,20.96304641,169.53,169.49,20.96304641]
["bitfinex","SOLUSD",1748462721504,20.96304641,169.54,169.5,20.96304641]
["bitfinex","SOLUSD",1748462721994,158.74,169.57,169.53,20.96304641]
["bitfinex","SOLUSD",1748462721995,5.89726956,169.57,169.53,20.96304641]
["bitfinex","SOLUSD",1748462722200,5.89726956,169.57,169.55,20.96304641]
["bitfinex","SOLUSD",1748462722900,5.8969218,169.58,169.55,20.96304641]
["bitfinex","SOLUSD",1748462724618,5.8969218,169.58,169.54,20.96304641]
["bitfinex","SOLUSD",1748462724924,26.85892519,169.61,169.56,20.96304641]
["bitfinex","SOLUSD",1748462725926,5.89587878,169.61,169.56,20.96304641]
["bitfinex","SOLUSD",1748462726295,26.85892519,169.61,169.56,20.96304641]
["bitfinex","SOLUSD",1748462727622,26.85892519,169.61,169.54,18.64964886]
["bitfinex","SOLUSD",1748462727797,26.85892519,169.61,169.56,20.96304641]
["bitfinex","SOLUSD",1748462728301,5.89657409,169.59,169.56,20.96304641]
["bitfinex","SOLUSD",1748462729218,5.89657409,169.59,169.54,18.64964886]
["bitfinex","SOLUSD",1748462729422,5.89657409,169.59,169.56,20.96304641]
["bitfinex","SOLUSD",1748462730721,89.5,169.6,169.58,20.96304641]
["bitfinex","SOLUSD",1748462731428,5.89524377,169.63,169.59,20.96304641]
["bitfinex","SOLUSD",1748462731738,5.89524377,169.63,169.6,20.96304641]
["bitfinex","SOLUSD",1748462735122,5.89524377,169.63,169.58,37.56]
["bitfinex","SOLUSD",1748462735123,5.89448865,169.65,169.62,20.96304641]
["bitfinex","SOLUSD",1748462736331,5.89448865,169.65,169.63,20.96304641]
["bitfinex","SOLUSD",1748462736531,5.89309918,169.69,169.64,20.96304641]
["bitfinex","SOLUSD",1748462736715,110.46304641,169.68,169.64,20.96304641]
["bitfinex","SOLUSD",1748462736918,89.5,169.68,169.65,20.96304641]
["bitfinex","SOLUSD",1748462738627,5.89379383,169.67,169.65,20.96304641]
["bitfinex","SOLUSD",1748462740452,5.89379383,169.67,169.64,20.96304641]
["bitfinex","SOLUSD",1748462740628,20.96304641,169.66,169.62,58.52304641]
["bitfinex","SOLUSD",1748462740831,20.96304641,169.66,169.61,20.96304641]
["bitfinex","SOLUSD",1748462741033,20.96304641,169.64,169.6,20.96304641]
["bitfinex","SOLUSD",1748462742327,5.89518363,169.63,169.6,20.96304641]
["bitfinex","SOLUSD",1748462742530,20.96304641,169.61,169.56,22.62664641]
["bitfinex","SOLUSD",1748462742848,110.46304641,169.6,169.56,20.96304641]
["bitfinex","SOLUSD",1748462743052,20.96304641,169.57,169.54,10.24]
["bitfinex","SOLUSD",1748462743253,89.5,169.59,169.55,20.96304641]
["bitfinex","SOLUSD",1748462743470,89.5,169.59,169.56,20.96304641]
["bitfinex","SOLUSD",1748462743644,110.46304641,169.59,169.55,20.96304641]
["bitfinex","SOLUSD",1748462743846,89.5,169.59,169.56,20.96304641]
["bitfinex","SOLUSD",1748462744350,89.5,169.59,169.54,56.18964886]
["bitfinex","SOLUSD",1748462744351,89.5,169.59,169.55,20.96304641]
["bitfinex","SOLUSD",1748462744554,26.85996821,169.58,169.52,1.5009]
["bitfinex","SOLUSD",1748462744745,26.85996821,169.58,169.49,10.22]
["bitfinex","SOLUSD",1748462744746,20.96304641,169.55,169.5,39.61269527]
["bitfinex","SOLUSD",1748462744936,110.13922631,169.58,169.49,47.76]
["bitfinex","SOLUSD",1748462744937,20.96304641,169.53,169.49,47.76]
["bitfinex","SOLUSD",1748462745381,20.96304641,169.54,169.49,68.72304641]
["bitfinex","SOLUSD",1748462745683,20.96304641,169.54,169.5,58.50304641]
["bitfinex","SOLUSD",1748462746472,5.898661,169.53,169.5,58.50304641]
["bitfinex","SOLUSD",1748462747076,5.89726956,169.57,169.51,20.96304641]
["bitfinex","SOLUSD",1748462747278,20.96304641,169.56,169.51,39.61269527]
["bitfinex","SOLUSD",1748462747672,20.96304641,169.55,169.51,39.61269527]
["bitfinex","SOLUSD",1748462748089,20.96304641,169.54,169.5,58.50304641]
["bitfinex","SOLUSD",1748462748393,20.96304641,169.54,169.5,37.54]
["bitfinex","SOLUSD",1748462748705,5.898661,169.53,169.5,37.54]
["bitfinex","SOLUSD",1748462748870,26.86170741,169.53,169.5,37.54]
["bitfinex","SOLUSD",1748462749085,26.86170741,169.53,169.49,92.40964886]
["bitfinex","SOLUSD",1748462749286,26.86170741,169.53,169.49,54.86964886]
["bitfinex","SOLUSD",1748462749593,5.898661,169.53,169.49,94.72304641]
["bitfinex","SOLUSD",1748462750094,26.86170741,169.53,169.49,94.72304641]
["bitfinex","SOLUSD",1748462750294,20.96304641,169.52,169.49,73.76]
["bitfinex","SOLUSD",1748462751000,26.86214999,169.52,169.49,73.76]
["bitfinex","SOLUSD",1748462751190,26.86214999,169.52,169.49,36.22]
["bitfinex","SOLUSD",1748462751381,20.96304641,169.52,169.49,73.76]
["bitfinex","SOLUSD",1748462751588,20.96304641,169.53,169.49,36.22]
["bitfinex","SOLUSD",1748462751894,20.96304641,169.53,169.49,73.76]
["bitfinex","SOLUSD",1748462754100,26.8618544,169.53,169.49,47.76]
["bitfinex","SOLUSD",1748462754993,89.5,169.52,169.49,47.76]
["bitfinex","SOLUSD",1748462755368,95.39904348,169.52,169.49,47.76]
["bitfinex","SOLUSD",1748462755973,116.36208989,169.52,169.49,47.76]
["bitfinex","SOLUSD",1748462756174,20.96304641,169.5,169.49,47.76]
["bitfinex","SOLUSD",1748462756403,89.5,169.52,169.49,47.76]
["bitfinex","SOLUSD",1748462756700,89.5,169.52,169.5,18.64964886]
["bitfinex","SOLUSD",1748462756898,89.5,169.52,169.51,39.61269527]
["bitfinex","SOLUSD",1748462757399,116.36039258,169.57,169.51,41.13979527]
["bitfinex","SOLUSD",1748462757699,116.36039258,169.57,169.53,39.61269527]
["bitfinex","SOLUSD",1748462758089,95.39734617,169.57,169.54,20.96304641]
["bitfinex","SOLUSD",1748462758293,20.96304641,169.59,169.55,58.50304641]
["bitfinex","SOLUSD",1748462758494,14.74042668,169.61,169.55,58.50304641]
["bitfinex","SOLUSD",1748462758495,20.96304641,169.58,169.55,37.54]
["bitfinex","SOLUSD",1748462759195,26.85999479,169.58,169.55,37.54]
["bitfinex","SOLUSD",1748462759901,20.96304641,169.59,169.55,37.54]
["bitfinex","SOLUSD",1748462760212,20.96304641,169.59,169.55,58.50304641]
["bitfinex","SOLUSD",1748462761600,26.85974436,169.59,169.55,58.50304641]
["bitfinex","SOLUSD",1748462762116,26.85938414,169.6,169.56,39.61269527]
["bitfinex","SOLUSD",1748462762414,20.96304641,169.62,169.58,20.96304641]
["bitfinex","SOLUSD",1748462762730,5.89483612,169.64,169.6,20.96304641]
["bitfinex","SOLUSD",1748462762887,5.89379383,169.67,169.62,20.96304641]
["bitfinex","SOLUSD",1748462763399,20.96304641,169.66,169.62,58.50304641]
["bitfinex","SOLUSD",1748462763587,5.89379383,169.67,169.63,20.96304641]
["bitfinex","SOLUSD",1748462764292,5.89349705,169.68,169.65,20.96304641]
["bitfinex","SOLUSD",1748462764507,26.85654346,169.68,169.64,39.61269527]
["bitfinex","SOLUSD",1748462764812,26.85654346,169.68,169.64,18.64964886]
["bitfinex","SOLUSD",1748462765501,26.85654346,169.68,169.64,39.61269527]
["bitfinex","SOLUSD",1748462765699,20.96304641,169.69,169.64,39.61269527]
["bitfinex","SOLUSD",1748462767515,20.96304641,169.68,169.64,39.61269527]
["bitfinex","SOLUSD",1748462767712,5.89379383,169.67,169.62,37.54]
["bitfinex","SOLUSD",1748462767920,5.89379383,169.67,169.63,39.61269527]
["bitfinex","SOLUSD",1748462768114,26.85684024,169.67,169.63,39.61269527]
["bitfinex","SOLUSD",1748462769417,5.89379383,169.67,169.64,20.96304641]
["bitfinex","SOLUSD",1748462769623,14.73307049,169.69,169.64,20.96304641]
["bitfinex","SOLUSD",1748462769624,20.96304641,169.69,169.64,20.96304641]
["bitfinex","SOLUSD",1748462769993,14.73071147,169.72,169.64,20.96304641]
["bitfinex","SOLUSD",1748462770407,20.62276897,169.72,169.64,20.96304641]
["bitfinex","SOLUSD",1748462770687,20.96304641,169.69,169.64,20.96304641]
["bitfinex","SOLUSD",1748462771094,5.89344648,169.68,169.64,20.96304641]
["bitfinex","SOLUSD",1748462773112,26.85649289,169.68,169.64,20.96304641]
["bitfinex","SOLUSD",1748462773521,26.85649289,169.68,169.63,39.61269527]
["bitfinex","SOLUSD",1748462773712,26.85649289,169.68,169.63,18.64964886]
["bitfinex","SOLUSD",1748462773906,20.96304641,169.67,169.63,18.64964886]
["bitfinex","SOLUSD",1748462774111,20.96304641,169.66,169.63,56.14964886]
["bitfinex","SOLUSD",1748462774416,26.85649289,169.68,169.63,77.11269527]
["bitfinex","SOLUSD",1748462774606,26.85649289,169.68,169.63,58.46304641]
["bitfinex","SOLUSD",1748462774813,20.96304641,169.67,169.63,58.46304641]
["bitfinex","SOLUSD",1748462775635,5.89414122,169.66,169.63,58.46304641]
["bitfinex","SOLUSD",1748462777813,5.89414122,169.66,169.63,37.5]
["bitfinex","SOLUSD",1748462778014,5.89414122,169.66,169.62,20.96304641]
["bitfinex","SOLUSD",1748462778212,5.89414122,169.66,169.62,58.46304641]
["bitfinex","SOLUSD",1748462779212,5.89414122,169.66,169.63,20.96304641]
["bitfinex","SOLUSD",1748462779413,5.89388726,169.67,169.63,20.96304641]
["bitfinex","SOLUSD",1748462779709,5.89388726,169.67,169.63,39.61269527]
["bitfinex","SOLUSD",1748462780224,32.2539,169.73,169.66,20.96304641]
["bitfinex","SOLUSD",1748462780225,14.72975439,169.73,169.66,20.96304641]
["bitfinex","SOLUSD",1748462780409,26.85510391,169.72,169.68,20.96304641]
["bitfinex","SOLUSD",1748462780608,20.96304641,169.71,169.67,20.96304641]
["bitfinex","SOLUSD",1748462780937,20.96304641,169.71,169.66,58.46304641]
["bitfinex","SOLUSD",1748462781517,5.8920575,169.72,169.67,39.61269527]
["bitfinex","SOLUSD",1748462781725,26.85510391,169.72,169.67,39.61269527]
["bitfinex","SOLUSD",1748462781917,20.96304641,169.68,169.66,37.5]
["bitfinex","SOLUSD",1748462782113,20.96304641,169.68,169.63,65.61269527]
["bitfinex","SOLUSD",1748462782321,20.96304641,169.67,169.63,63.5]
["bitfinex","SOLUSD",1748462783020,20.96304641,169.67,169.63,26.0]
["bitfinex","SOLUSD",1748462783914,5.89414122,169.66,169.63,26.0]
["bitfinex","SOLUSD",1748462785036,26.85718763,169.66,169.63,26.0]
["bitfinex","SOLUSD",1748462786445,5.89414122,169.66,169.63,26.0]
["bitfinex","SOLUSD",1748462787820,5.89414122,169.66,169.62,20.96304641]
["bitfinex","SOLUSD",1748462788025,5.89414122,169.66,169.63,20.96304641]
["bitfinex","SOLUSD",1748462788544,5.89275191,169.7,169.64,20.96304641]
["bitfinex","SOLUSD",1748462788727,20.96304641,169.69,169.64,20.96304641]
["bitfinex","SOLUSD",1748462789233,20.96304641,169.68,169.61,66.34964886]
["bitfinex","SOLUSD",1748462789413,20.96304641,169.68,169.64,20.96304641]
["bitfinex","SOLUSD",1748462789618,20.96304641,169.68,169.61,66.34964886]
["bitfinex","SOLUSD",1748462789817,20.96304641,169.68,169.64,20.96304641]
["bitfinex","SOLUSD",1748462790019,20.96304641,169.68,169.63,20.96304641]
["bitfinex","SOLUSD",1748462790327,20.62463169,169.7,169.64,20.96304641]
["bitfinex","SOLUSD",1748462790633,5.89379383,169.67,169.64,18.64964886]
["bitfinex","SOLUSD",1748462790832,5.89379383,169.67,169.63,58.44304641]
["bitfinex","SOLUSD",1748462791237,20.96304641,169.66,169.63,37.48]
["bitfinex","SOLUSD",1748462791446,20.96304641,169.66,169.61,10.22]
["bitfinex","SOLUSD",1748462791744,26.85684024,169.67,169.62,20.96304641]
["bitfinex","SOLUSD",1748462792042,26.85614559,169.69,169.65,20.96304641]
["bitfinex","SOLUSD",1748462792245,5.89309918,169.69,169.66,20.96304641]
["bitfinex","SOLUSD",1748462792539,5.89275191,169.7,169.67,20.96304641]
["bitfinex","SOLUSD",1748462792946,5.89275191,169.7,169.64,56.12964886]
["bitfinex","SOLUSD",1748462792947,5.89275191,169.7,169.66,20.96304641]
["bitfinex","SOLUSD",1748462793745,26.85579832,169.7,169.66,20.96304641]
["bitfinex","SOLUSD",1748462794252,26.85579832,169.7,169.65,20.96304641]
["bitfinex","SOLUSD",1748462794747,5.89275191,169.7,169.66,20.96304641]
["bitfinex","SOLUSD",1748462794941,5.89275191,169.7,169.67,20.96304641]
["bitfinex","SOLUSD",1748462795127,5.89275191,169.7,169.68,20.96304641]
["bitfinex","SOLUSD",1748462795329,7.7444,169.75,169.68,20.96304641]
["bitfinex","SOLUSD",1748462795649,20.96304641,169.72,169.64,62.56724886]
["bitfinex","SOLUSD",1748462795822,20.61977141,169.74,169.67,20.96304641]
["bitfinex","SOLUSD",1748462796025,20.96304641,169.72,169.67,20.96304641]
["bitfinex","SOLUSD",1748462797048,5.89240469,169.71,169.67,20.96304641]
["bitfinex","SOLUSD",1748462797715,26.8554511,169.71,169.64,62.56724886]
["bitfinex","SOLUSD",1748462797925,26.8554511,169.71,169.67,20.96304641]
["bitfinex","SOLUSD",1748462798950,20.61977141,169.74,169.67,20.96304641]
["bitfinex","SOLUSD",1748462799251,20.96304641,169.71,169.67,20.96304641]
["bitfinex","SOLUSD",1748462799849,20.96304641,169.72,169.67,20.96304641]
["bitfinex","SOLUSD",1748462800432,20.61977141,169.74,169.67,20.96304641]
["bitfinex","SOLUSD",1748462800749,20.96304641,169.71,169.66,20.96304641]
["bitfinex","SOLUSD",1748462800946,5.89275191,169.7,169.64,62.56724886]
["bitfinex","SOLUSD",1748462801147,26.85579832,169.7,169.64,82.10964886]
["bitfinex","SOLUSD",1748462801340,20.96304641,169.67,169.64,26.0]
["bitfinex","SOLUSD",1748462801540,20.96304641,169.68,169.64,46.96304641]
["bitfinex","SOLUSD",1748462801747,20.96304641,169.69,169.64,46.96304641]
["bitfinex","SOLUSD",1748462802256,20.96304641,169.68,169.64,26.0]
["bitfinex","SOLUSD",1748462802431,20.96304641,169.67,169.64,26.0]
["bitfinex","SOLUSD",1748462803150,5.89414122,169.66,169.64,26.0]
["bitfinex","SOLUSD",1748462803841,26.85718763,169.66,169.62,46.96304641]
["bitfinex","SOLUSD",1748462804769,5.89414122,169.66,169.63,20.96304641]
["bitfinex","SOLUSD",1748462805772,5.89414122,169.66,169.63,26.0]
["bitfinex","SOLUSD",1748462805960,20.96304641,169.65,169.61,46.96304641]
["bitfinex","SOLUSD",1748462806460,26.85718763,169.66,169.61,46.96304641]
["bitfinex","SOLUSD",1748462808440,20.96304641,169.65,169.61,26.0]
["bitfinex","SOLUSD",1748462808641,5.89414122,169.66,169.61,46.96304641]
["bitfinex","SOLUSD",1748462808844,5.89414122,169.66,169.63,20.96304641]
["bitfinex","SOLUSD",1748462810879,20.96304641,169.64,169.59,37.44]
["bitfinex","SOLUSD",1748462811056,20.96304641,169.63,169.59,63.44]
["bitfinex","SOLUSD",1748462811259,20.96304641,169.64,169.59,63.44]
["bitfinex","SOLUSD",1748462811559,20.96304641,169.64,169.59,84.40304641]
["bitfinex","SOLUSD",1748462811949,20.96304641,169.64,169.59,46.96304641]
["bitfinex","SOLUSD",1748462812170,20.96304641,169.64,169.59,84.40304641]
["bitfinex","SOLUSD",1748462813194,5.89518363,169.63,169.59,84.40304641]
["bitfinex","SOLUSD",1748462813853,5.89518363,169.63,169.6,20.96304641]
["bitfinex","SOLUSD",1748462816364,5.89518363,169.63,169.59,84.40304641]
["bitfinex","SOLUSD",1748462816365,26.85823004,169.63,169.59,84.40304641]
["bitfinex","SOLUSD",1748462816884,5.89518363,169.63,169.59,84.40304641]
["bitfinex","SOLUSD",1748462817461,20.96304641,169.61,169.59,26.0]
["bitfinex","SOLUSD",1748462818156,20.96304641,169.62,169.59,26.0]
["bitfinex","SOLUSD",1748462819276,20.96304641,169.61,169.57,49.2097]
["bitfinex","SOLUSD",1748462819490,5.89622641,169.6,169.57,70.17274641]
["bitfinex","SOLUSD",1748462820680,20.96304641,169.59,169.57,10.16]
["bitfinex","SOLUSD",1748462820882,20.96304641,169.59,169.56,26.0]
["bitfinex","SOLUSD",1748462821597,26.85988054,169.59,169.56,26.0]
["bitfinex","SOLUSD",1748462822607,26.85988054,169.59,169.55,26.0]
["bitfinex","SOLUSD",1748462822608,20.96304641,169.57,169.55,26.0]
["bitfinex","SOLUSD",1748462822982,89.5,169.58,169.55,46.96304641]
["bitfinex","SOLUSD",1748462823609,89.5,169.58,169.56,20.96304641]
["bitfinex","SOLUSD",1748462823914,89.5,169.58,169.57,20.96304641]
["bitfinex","SOLUSD",1748462825905,5.8959329,169.61,169.57,20.96304641]
["bitfinex","SOLUSD",1748462826684,5.8959329,169.61,169.58,20.96304641]
["bitfinex","SOLUSD",1748462828188,26.85897931,169.61,169.57,20.96304641]
["bitfinex","SOLUSD",1748462829101,26.85897931,169.61,169.56,37.44]
["bitfinex","SOLUSD",1748462829294,26.85897931,169.61,169.56,58.40304641]
["bitfinex","SOLUSD",1748462829491,20.96304641,169.6,169.56,37.44]
["bitfinex","SOLUSD",1748462829693,20.96304641,169.58,169.54,20.96304641]
["bitfinex","SOLUSD",1748462830005,20.96304641,169.57,169.53,20.96304641]
["bitfinex","SOLUSD",1748462830201,20.96304641,169.56,169.52,10.18]
["bitfinex","SOLUSD",1748462830509,20.96304641,169.56,169.52,47.62]
["bitfinex","SOLUSD",1748462830690,20.96304641,169.55,169.52,10.18]
["bitfinex","SOLUSD",1748462830898,20.96304641,169.56,169.52,31.14304641]
["bitfinex","SOLUSD",1748462831098,20.96304641,169.57,169.52,31.14304641]
["bitfinex","SOLUSD",1748462831407,20.63679244,169.6,169.53,20.96304641]
["bitfinex","SOLUSD",1748462831614,20.96304641,169.57,169.53,20.96304641]
["bitfinex","SOLUSD",1748462832698,20.96304641,169.58,169.53,20.96304641]
["bitfinex","SOLUSD",1748462833405,5.89723389,169.58,169.54,20.96304641]
["bitfinex","SOLUSD",1748462833810,5.89622641,169.6,169.56,20.96304641]
["bitfinex","SOLUSD",1748462834127,26.85927282,169.6,169.55,20.96304641]
["bitfinex","SOLUSD",1748462834324,20.96304641,169.59,169.55,20.96304641]
["bitfinex","SOLUSD",1748462834921,26.85976811,169.59,169.55,20.96304641]
["bitfinex","SOLUSD",1748462835724,26.85976811,169.59,169.54,20.96304641]
["bitfinex","SOLUSD",1748462836299,5.8967217,169.59,169.54,20.96304641]
["bitfinex","SOLUSD",1748462836625,26.85976811,169.59,169.54,20.96304641]
["bitfinex","SOLUSD",1748462836829,133.71516714,169.63,169.54,20.96304641]
["bitfinex","SOLUSD",1748462836830,20.63435914,169.62,169.54,20.96304641]
["bitfinex","SOLUSD",1748462837003,20.96304641,169.59,169.54,20.96304641]
["bitfinex","SOLUSD",1748462838009,20.96304641,169.58,169.54,20.96304641]
["bitfinex","SOLUSD",1748462838324,20.96304641,169.57,169.53,58.40304641]
["bitfinex","SOLUSD",1748462838632,20.96304641,169.58,169.54,20.96304641]
["bitfinex","SOLUSD",1748462839109,26.86026789,169.58,169.54,20.96304641]
["bitfinex","SOLUSD",1748462842209,26.86026789,169.58,169.53,58.38304641]
["bitfinex","SOLUSD",1748462843834,5.89722148,169.58,169.53,37.42]
["bitfinex","SOLUSD",1748462844011,20.96304641,169.56,169.53,37.42]
["bitfinex","SOLUSD",1748462844713,20.96304641,169.56,169.52,57.14304641]
["bitfinex","SOLUSD",1748462846034,20.96304641,169.54,169.48,18.64964886]
["bitfinex","SOLUSD",1748462846234,110.46304641,169.54,169.49,84.38304641]
["bitfinex","SOLUSD",1748462846434,110.46304641,169.54,169.49,46.96304641]
["bitfinex","SOLUSD",1748462846634,20.96304641,169.53,169.49,20.96304641]
["bitfinex","SOLUSD",1748462846839,20.96304641,169.53,169.49,58.38304641]
["bitfinex","SOLUSD",1748462847137,20.96304641,169.53,169.49,84.38304641]
["bitfinex","SOLUSD",1748462847438,20.96304641,169.53,169.49,46.96304641]
["bitfinex","SOLUSD",1748462847650,20.96304641,169.52,169.49,26.0]
["bitfinex","SOLUSD",1748462847938,5.89970501,169.5,169.47,10.16]
["bitfinex","SOLUSD",1748462848268,26.86275142,169.5,169.47,10.16]
["bitfinex","SOLUSD",1748462848417,116.36275142,169.5,169.47,10.16]
["bitfinex","SOLUSD",1748462848737,116.36275142,169.5,169.45,58.38304641]
["bitfinex","SOLUSD",1748462849242,89.5,169.5,169.49,20.96304641]
["bitfinex","SOLUSD",1748462850016,89.5,169.5,169.48,37.42]
["bitfinex","SOLUSD",1748462850017,89.5,169.5,169.48,58.38304641]
["bitfinex","SOLUSD",1748462850639,89.5,169.5,169.48,37.42]
["bitfinex","SOLUSD",1748462851519,89.5,169.5,169.48,58.38304641]
["bitfinex","SOLUSD",1748462852529,26.86230003,169.52,169.48,58.38304641]
["bitfinex","SOLUSD",1748462853034,5.89831308,169.54,169.48,58.38304641]
["bitfinex","SOLUSD",1748462853235,110.46304641,169.53,169.49,20.96304641]
["bitfinex","SOLUSD",1748462854743,5.89900896,169.52,169.48,58.38304641]
["bitfinex","SOLUSD",1748462854945,26.86205537,169.52,169.48,58.38304641]
["bitfinex","SOLUSD",1748462856444,26.86205537,169.52,169.48,20.96304641]
["bitfinex","SOLUSD",1748462856629,26.86205537,169.52,169.48,58.38304641]
["bitfinex","SOLUSD",1748462857041,26.86205537,169.52,169.48,37.42]
["bitfinex","SOLUSD",1748462857623,26.86205537,169.52,169.48,58.38304641]
["bitfinex","SOLUSD",1748462858452,89.5,169.51,169.48,58.38304641]
["bitfinex","SOLUSD",1748462858971,89.5,169.51,169.48,37.42]
["bitfinex","SOLUSD",1748462859543,95.39958419,169.51,169.48,37.42]
["bitfinex","SOLUSD",1748462861063,89.5,169.51,169.49,20.96304641]
["bitfinex","SOLUSD",1748462862161,20.96304641,169.5,169.48,37.42]
["bitfinex","SOLUSD",1748462862360,116.36241621,169.51,169.48,37.42]
["bitfinex","SOLUSD",1748462863077,116.36241621,169.51,169.47,46.96304641]
["bitfinex","SOLUSD",1748462863268,116.36241621,169.51,169.47,84.38304641]
["bitfinex","SOLUSD",1748462863769,95.3993698,169.51,169.48,20.96304641]
["bitfinex","SOLUSD",1748462863948,89.5,169.51,169.49,20.96304641]
["bitfinex","SOLUSD",1748462865265,89.5,169.51,169.5,20.96304641]
["bitfinex","SOLUSD",1748462866859,95.39939371,169.51,169.49,37.4]
["bitfinex","SOLUSD",1748462867061,95.39939371,169.51,169.49,58.36304641]
["bitfinex","SOLUSD",1748462867379,20.96304641,169.5,169.43,1.6252]
["bitfinex","SOLUSD",1748462867551,95.39939371,169.51,169.45,20.96304641]
["bitfinex","SOLUSD",1748462867552,89.5,169.49,169.45,20.96304641]
["bitfinex","SOLUSD",1748462867866,95.40022641,169.49,169.47,20.96304641]
["bitfinex","SOLUSD",1748462868270,95.40022641,169.49,169.44,44.64964886]
["bitfinex","SOLUSD",1748462868271,89.5,169.49,169.48,20.96304641]
["bitfinex","SOLUSD",1748462869456,95.4000531,169.49,169.48,20.96304641]
["bitfinex","SOLUSD",1748462870076,89.5,169.49,169.48,20.96304641]
["bitfinex","SOLUSD",1748462870559,89.5,169.49,169.47,20.96304641]
["bitfinex","SOLUSD",1748462871878,89.5,169.49,169.48,20.96304641]
["bitfinex","SOLUSD",1748462872580,89.5,169.49,169.48,58.36304641]
["bitfinex","SOLUSD",1748462873366,5.89970904,169.5,169.48,58.36304641]
["bitfinex","SOLUSD",1748462873567,5.89970904,169.5,169.48,37.4]
["bitfinex","SOLUSD",1748462876799,26.86275545,169.5,169.48,37.4]
["bitfinex","SOLUSD",1748462876984,26.86275545,169.5,169.46,37.4]
["bitfinex","SOLUSD",1748462877196,26.86275545,169.5,169.46,58.36304641]
["bitfinex","SOLUSD",1748462877983,26.86275545,169.5,169.46,20.96304641]
["bitfinex","SOLUSD",1748462879275,89.5,169.49,169.46,20.96304641]
["bitfinex","SOLUSD",1748462879474,5.90040122,169.48,169.46,20.96304641]
["bitfinex","SOLUSD",1748462879881,5.90040122,169.48,169.45,37.4]
["bitfinex","SOLUSD",1748462880090,5.90040122,169.48,169.46,20.96304641]
["bitfinex","SOLUSD",1748462880292,5.90040122,169.48,169.45,58.36304641]
["bitfinex","SOLUSD",1748462880811,20.96304641,169.46,169.42,18.64964886]
["bitfinex","SOLUSD",1748462881105,110.46304641,169.47,169.43,37.4]
["bitfinex","SOLUSD",1748462881594,110.46304641,169.47,169.42,65.61269527]
["bitfinex","SOLUSD",1748462881595,95.4010976,169.46,169.42,46.96304641]
["bitfinex","SOLUSD",1748462881769,95.4010976,169.46,169.42,84.36304641]
["bitfinex","SOLUSD",1748462882377,116.36414401,169.46,169.42,63.4]
["bitfinex","SOLUSD",1748462882571,20.96304641,169.44,169.41,10.12]
["bitfinex","SOLUSD",1748462882788,20.96304641,169.44,169.41,37.38]
["bitfinex","SOLUSD",1748462883095,20.96304641,169.44,169.4,46.96304641]
["bitfinex","SOLUSD",1748462883975,5.90214247,169.43,169.4,46.96304641]
["bitfinex","SOLUSD",1748462884676,5.90214247,169.43,169.4,26.0]
["bitfinex","SOLUSD",1748462885096,95.40214247,169.43,169.4,46.96304641]
["bitfinex","SOLUSD",1748462885486,95.40214247,169.43,169.41,20.96304641]
["bitfinex","SOLUSD",1748462886369,89.5,169.43,169.41,20.96304641]
["bitfinex","SOLUSD",1748462886576,89.5,169.43,169.42,20.96304641]
["bitfinex","SOLUSD",1748462887381,89.5,169.43,169.42,77.01269527]
["bitfinex","SOLUSD",1748462887992,5.9001389,169.49,169.42,77.01269527]
["bitfinex","SOLUSD",1748462888205,5.9001389,169.49,169.45,20.96304641]
["bitfinex","SOLUSD",1748462888390,5.9001389,169.49,169.45,58.34304641]
["bitfinex","SOLUSD",1748462889903,20.96304641,169.49,169.45,58.34304641]
["bitfinex","SOLUSD",1748462890205,20.96304641,169.49,169.45,37.38]
["bitfinex","SOLUSD",1748462890593,20.96304641,169.48,169.43,58.34304641]
["bitfinex","SOLUSD",1748462890786,20.96304641,169.47,169.43,58.34304641]
["bitfinex","SOLUSD",1748462891010,20.96304641,169.47,169.43,20.96304641]
["bitfinex","SOLUSD",1748462891410,20.96304641,169.48,169.44,20.96304641]
["bitfinex","SOLUSD",1748462892407,5.90074939,169.47,169.44,20.96304641]
["bitfinex","SOLUSD",1748462892995,89.5,169.49,169.46,20.96304641]
["bitfinex","SOLUSD",1748462893210,95.40019419,169.49,169.46,20.96304641]
["bitfinex","SOLUSD",1748462894015,116.3632406,169.49,169.45,20.96304641]
["bitfinex","SOLUSD",1748462894586,89.5,169.49,169.48,20.96304641]
["bitfinex","SOLUSD",1748462894806,14.74739018,169.53,169.48,20.96304641]
["bitfinex","SOLUSD",1748462894807,5.89958403,169.51,169.48,20.96304641]
["bitfinex","SOLUSD",1748462894986,26.86263044,169.51,169.47,20.96304641]
["bitfinex","SOLUSD",1748462895408,5.89958403,169.51,169.48,20.96304641]
["bitfinex","SOLUSD",1748462895623,5.89958403,169.51,169.49,20.96304641]
["bitfinex","SOLUSD",1748462895825,5.89958403,169.51,169.48,20.96304641]
["bitfinex","SOLUSD",1748462896422,5.89958403,169.51,169.46,37.38]
["bitfinex","SOLUSD",1748462896734,5.89958403,169.51,169.48,20.96304641]
["bitfinex","SOLUSD",1748462900032,95.39958403,169.51,169.48,20.96304641]
["bitfinex","SOLUSD",1748462900423,95.39958403,169.51,169.49,20.96304641]
["bitfinex","SOLUSD",1748462901503,95.39958403,169.51,169.48,20.96304641]
["bitfinex","SOLUSD",1748462904536,95.39958403,169.51,169.49,20.96304641]
["bitfinex","SOLUSD",1748462905724,95.39958403,169.51,169.48,20.96304641]
["bitfinex","SOLUSD",1748462906530,131.11102286,169.51,169.46,37.38]
["bitfinex","SOLUSD",1748462906708,131.11102286,169.51,169.47,20.96304641]
["bitfinex","SOLUSD",1748462906910,131.11102286,169.51,169.48,20.96304641]
["bitfinex","SOLUSD",1748462906911,110.14797645,169.51,169.48,20.96304641]
["bitfinex","SOLUSD",1748462909512,131.11102286,169.51,169.47,20.96304641]
["bitfinex","SOLUSD",1748462910525,110.14797645,169.51,169.47,20.96304641]
["bitfinex","SOLUSD",1748462910725,20.96304641,169.5,169.46,26.0]
["bitfinex","SOLUSD",1748462910921,110.14797645,169.51,169.44,37.36]
["bitfinex","SOLUSD",1748462910922,20.96304641,169.49,169.44,37.36]
["bitfinex","SOLUSD",1748462911132,89.5,169.48,169.45,20.96304641]
["bitfinex","SOLUSD",1748462911338,5.90074939,169.47,169.45,20.96304641]
["bitfinex","SOLUSD",1748462912028,5.90074939,169.47,169.44,20.96304641]
["bitfinex","SOLUSD",1748462912816,95.40074939,169.47,169.44,20.96304641]
["bitfinex","SOLUSD",1748462913641,95.40074939,169.47,169.45,20.96304641]
["bitfinex","SOLUSD",1748462915820,95.40074939,169.47,169.46,20.96304641]
["bitfinex","SOLUSD",1748462916444,95.40074939,169.47,169.45,20.96304641]
["bitfinex","SOLUSD",1748462917017,95.40074939,169.47,169.46,20.96304641]
["bitfinex","SOLUSD",1748462918250,95.40074939,169.47,169.45,20.96304641]
["bitfinex","SOLUSD",1748462920235,95.40074939,169.47,169.43,7.12262417]
["bitfinex","SOLUSD",1748462920424,95.40074939,169.47,169.45,20.96304641]
["bitfinex","SOLUSD",1748462921541,89.5,169.46,169.45,20.96304641]
["bitfinex","SOLUSD",1748462923151,95.4010976,169.46,169.45,20.96304641]
["bitfinex","SOLUSD",1748462923356,131.11688802,169.46,169.43,7.12262417]
["bitfinex","SOLUSD",1748462923828,110.15384161,169.46,169.43,7.12262417]
["bitfinex","SOLUSD",1748462926053,131.11688802,169.46,169.43,7.12262417]
["bitfinex","SOLUSD",1748462926252,131.11688802,169.46,169.38,42.1474]
["bitfinex","SOLUSD",1748462926253,20.96304641,169.44,169.38,10.1]
["bitfinex","SOLUSD",1748462926458,89.5,169.43,169.39,20.96304641]
["bitfinex","SOLUSD",1748462927051,20.96304641,169.42,169.38,20.96304641]
["bitfinex","SOLUSD",1748462927847,20.96304641,169.41,169.37,46.96304641]
["bitfinex","SOLUSD",1748462928055,95.40318772,169.4,169.37,20.96304641]
["bitfinex","SOLUSD",1748462928432,95.40318772,169.4,169.36,20.96304641]
["bitfinex","SOLUSD",1748462928838,95.40318772,169.4,169.34,18.64964886]
["bitfinex","SOLUSD",1748462929058,110.16115702,169.4,169.36,20.96304641]
["bitfinex","SOLUSD",1748462929735,95.40318772,169.4,169.38,20.96304641]
["bitfinex","SOLUSD",1748462929944,89.5,169.4,169.39,20.96304641]
["bitfinex","SOLUSD",1748462932450,5.90258562,169.42,169.39,20.96304641]
["bitfinex","SOLUSD",1748462932637,5.90258562,169.42,169.4,20.96304641]
["bitfinex","SOLUSD",1748462935952,5.90258562,169.42,169.37,37.34]
["bitfinex","SOLUSD",1748462936167,5.90258562,169.42,169.4,20.96304641]
["bitfinex","SOLUSD",1748462938353,95.40258562,169.42,169.4,20.96304641]
["bitfinex","SOLUSD",1748462938889,131.12185915,169.42,169.35,44.26447409]
["bitfinex","SOLUSD",1748462939184,131.12185915,169.42,169.38,20.96304641]
["bitfinex","SOLUSD",1748462941102,131.12185915,169.42,169.37,20.96304641]
["bitfinex","SOLUSD",1748462941562,131.12185915,169.42,169.38,20.96304641]
["bitfinex","SOLUSD",1748462941762,95.40258562,169.42,169.39,20.96304641]
["bitfinex","SOLUSD",1748462942072,89.5,169.42,169.41,20.96304641]
["bitfinex","SOLUSD",1748462942272,95.40249085,169.42,169.41,20.96304641]
["bitfinex","SOLUSD",1748462943891,89.5,169.42,169.41,20.96304641]
["bitfinex","SOLUSD",1748462944689,89.5,169.42,169.4,20.96304641]
["bitfinex","SOLUSD",1748462944690,95.40249085,169.42,169.4,20.96304641]
["bitfinex","SOLUSD",1748462945791,89.5,169.42,169.41,20.96304641]
["bitfinex","SOLUSD",1748462947307,5.90186893,169.44,169.41,20.96304641]
["bitfinex","SOLUSD",1748462947491,5.90186893,169.44,169.42,20.96304641]
["bitfinex","SOLUSD",1748462952495,26.86491534,169.44,169.4,20.96304641]
["bitfinex","SOLUSD",1748462952701,20.96304641,169.42,169.38,20.96304641]
["bitfinex","SOLUSD",1748462953299,89.5,169.41,169.38,20.96304641]
["bitfinex","SOLUSD",1748462953493,89.5,169.41,169.4,20.96304641]
["bitfinex","SOLUSD",1748462954992,95.40283926,169.41,169.4,20.96304641]
["bitfinex","SOLUSD",1748462956402,95.40283926,169.41,169.39,20.96304641]
["bitfinex","SOLUSD",1748462956608,95.40283926,169.41,169.36,44.64964886]
["bitfinex","SOLUSD",1748462956609,95.40283926,169.41,169.38,20.96304641]
["bitfinex","SOLUSD",1748462958194,89.5,169.4,169.37,20.96304641]
["bitfinex","SOLUSD",1748462959522,5.90353621,169.39,169.37,20.96304641]
["bitfinex","SOLUSD",1748462959926,5.90353621,169.39,169.38,20.96304641]
["bitfinex","SOLUSD",1748462961913,5.90353621,169.39,169.35,25.57412295]
["bitfinex","SOLUSD",1748462962227,5.90353621,169.39,169.38,20.96304641]
["bitfinex","SOLUSD",1748462962607,5.90353621,169.39,169.36,20.96304641]
["bitfinex","SOLUSD",1748462962824,5.90353621,169.39,169.35,27.8875205]
["bitfinex","SOLUSD",1748462963226,89.5,169.38,169.35,27.8875205]
["bitfinex","SOLUSD",1748462963619,5.90423333,169.37,169.35,27.8875205]
["bitfinex","SOLUSD",1748462965314,5.90423333,169.37,169.35,6.92447409]
["bitfinex","SOLUSD",1748462965507,5.90423333,169.37,169.35,27.8875205]
["bitfinex","SOLUSD",1748462965702,5.90423333,169.37,169.33,10.08]
["bitfinex","SOLUSD",1748462965938,5.90423333,169.37,169.35,20.96304641]
["bitfinex","SOLUSD",1748462967937,95.40399585,169.38,169.33,10.08]
["bitfinex","SOLUSD",1748462968116,95.40399585,169.38,169.37,20.96304641]
["bitfinex","SOLUSD",1748462971037,95.40399585,169.38,169.33,10.08]
["bitfinex","SOLUSD",1748462971233,95.40399585,169.38,169.37,20.96304641]
["bitfinex","SOLUSD",1748462973034,95.40399585,169.38,169.33,10.08]
["bitfinex","SOLUSD",1748462973221,95.40399585,169.38,169.37,20.96304641]
["bitfinex","SOLUSD",1748462974638,95.40399585,169.38,169.35,20.96304641]
["bitfinex","SOLUSD",1748462975034,95.40399585,169.38,169.36,20.96304641]
["bitfinex","SOLUSD",1748462976526,89.5,169.38,169.37,20.96304641]
["bitfinex","SOLUSD",1748462976922,5.90349312,169.4,169.37,20.96304641]
["bitfinex","SOLUSD",1748462977116,5.90349312,169.4,169.39,20.96304641]
["bitfinex","SOLUSD",1748462978141,5.90349312,169.4,169.38,20.96304641]
["bitfinex","SOLUSD",1748462980421,5.90349312,169.4,169.39,20.96304641]
["bitfinex","SOLUSD",1748462981123,95.40286671,169.41,169.39,20.96304641]
["bitfinex","SOLUSD",1748462981314,89.5,169.41,169.4,20.96304641]
["bitfinex","SOLUSD",1748462981952,95.40283926,169.41,169.4,20.96304641]
["bitfinex","SOLUSD",1748462982119,95.40283926,169.41,169.38,20.96304641]
["bitfinex","SOLUSD",1748462982736,89.5,169.4,169.38,20.96304641]
["bitfinex","SOLUSD",1748462983527,89.5,169.4,169.37,20.96304641]
["bitfinex","SOLUSD",1748462984877,5.90353621,169.39,169.37,20.96304641]
["bitfinex","SOLUSD",1748462985529,26.86658262,169.39,169.35,20.96304641]
["bitfinex","SOLUSD",1748462986222,26.86658262,169.39,169.33,11.6456]
["bitfinex","SOLUSD",1748462986223,5.90353621,169.39,169.33,11.6456]
["bitfinex","SOLUSD",1748462986431,89.5,169.38,169.36,20.96304641]
["bitfinex","SOLUSD",1748462986637,89.5,169.38,169.33,11.6456]
["bitfinex","SOLUSD",1748462986941,5.90423333,169.37,169.35,20.96304641]
["bitfinex","SOLUSD",1748462990555,95.40402744,169.38,169.35,20.96304641]
["bitfinex","SOLUSD",1748462990930,95.40402744,169.38,169.36,20.96304641]
["bitfinex","SOLUSD",1748462993554,95.40402744,169.38,169.33,10.08]
["bitfinex","SOLUSD",1748462993760,95.40402744,169.38,169.35,20.96304641]
["bitfinex","SOLUSD",1748462994257,116.36707385,169.38,169.32,33.25730831]
["bitfinex","SOLUSD",1748462994429,116.36707385,169.38,169.34,20.96304641]
["bitfinex","SOLUSD",1748462995057,20.96304641,169.36,169.29,18.64964886]
["bitfinex","SOLUSD",1748462995240,20.96304641,169.36,169.31,20.96304641]
["bitfinex","SOLUSD",1748462996558,5.90527931,169.34,169.31,20.96304641]
["bitfinex","SOLUSD",1748462997154,5.90527931,169.34,169.3,20.96304641]
["bitfinex","SOLUSD",1748462997534,26.86832572,169.34,169.3,20.96304641]
["bitfinex","SOLUSD",1748462998359,26.86832572,169.34,169.29,26.0]
["bitfinex","SOLUSD",1748462998551,26.86832572,169.34,169.29,46.96304641]
["bitfinex","SOLUSD",1748462999244,26.86832572,169.34,169.3,20.96304641]
["bitfinex","SOLUSD",1748462999651,41.63152401,169.34,169.3,20.96304641]
["bitfinex","SOLUSD",1748463000054,41.63152401,169.34,169.29,26.0]
["bitfinex","SOLUSD",1748463000055,41.63152401,169.34,169.29,20.96304641]
["bitfinex","SOLUSD",1748463000260,89.5,169.33,169.29,20.96304641]
["bitfinex","SOLUSD",1748463000453,5.90597684,169.32,169.26,10.04]
["bitfinex","SOLUSD",1748463000638,89.5,169.31,169.28,20.96304641]
["bitfinex","SOLUSD",1748463001540,5.90667454,169.3,169.26,36.04]
["bitfinex","SOLUSD",1748463001745,5.90667454,169.3,169.28,20.96304641]
["bitfinex","SOLUSD",1748463001946,5.90667454,169.3,169.26,10.04]
["bitfinex","SOLUSD",1748463002253,5.90667454,169.3,169.29,20.96304641]
["bitfinex","SOLUSD",1748463002956,5.90667454,169.3,169.28,20.96304641]
["bitfinex","SOLUSD",1748463004640,95.40642975,169.31,169.29,20.96304641]
["bitfinex","SOLUSD",1748463005365,95.40642975,169.31,169.28,20.96304641]
["bitfinex","SOLUSD",1748463006876,131.13529034,169.31,169.25,26.0]
["bitfinex","SOLUSD",1748463007054,131.13529034,169.31,169.26,20.96304641]
["bitfinex","SOLUSD",1748463008265,20.96304641,169.3,169.25,46.96304641]
["bitfinex","SOLUSD",1748463008653,20.96304641,169.29,169.25,46.96304641]
["bitfinex","SOLUSD",1748463008855,5.90772139,169.27,169.24,20.96304641]
["bitfinex","SOLUSD",1748463009189,89.5,169.28,169.26,20.96304641]
["bitfinex","SOLUSD",1748463009371,89.5,169.28,169.27,20.96304641]
["bitfinex","SOLUSD",1748463010054,5.90658872,169.31,169.27,20.96304641]
["bitfinex","SOLUSD",1748463010256,5.90658872,169.31,169.29,20.96304641]
["bitfinex","SOLUSD",1748463010761,5.90658872,169.31,169.28,20.96304641]
["bitfinex","SOLUSD",1748463011280,5.90658872,169.31,169.27,20.96304641]
["bitfinex","SOLUSD",1748463011680,5.90658872,169.31,169.29,20.96304641]
["bitfinex","SOLUSD",1748463013190,26.86963513,169.31,169.27,20.96304641]
["bitfinex","SOLUSD",1748463014490,26.86963513,169.31,169.26,26.0]
["bitfinex","SOLUSD",1748463014654,20.96304641,169.3,169.26,20.96304641]
["bitfinex","SOLUSD",1748463015277,89.5,169.29,169.26,20.96304641]
["bitfinex","SOLUSD",1748463015669,89.5,169.29,169.25,20.96304641]
["bitfinex","SOLUSD",1748463015877,110.46304641,169.29,169.25,20.96304641]
["bitfinex","SOLUSD",1748463016702,5.9073724,169.28,169.25,20.96304641]
["bitfinex","SOLUSD",1748463017210,20.6758034,169.28,169.24,26.0]
["bitfinex","SOLUSD",1748463017373,89.5,169.27,169.23,20.96304641]
["bitfinex","SOLUSD",1748463017567,89.5,169.26,169.22,20.96304641]
["bitfinex","SOLUSD",1748463018588,5.90841949,169.25,169.23,20.96304641]
["bitfinex","SOLUSD",1748463020873,89.5,169.26,169.24,20.96304641]
["bitfinex","SOLUSD",1748463021070,89.5,169.26,169.25,20.96304641]
["bitfinex","SOLUSD",1748463021481,95.40807042,169.26,169.25,20.96304641]
["bitfinex","SOLUSD",1748463023444,89.5,169.26,169.25,20.96304641]
["bitfinex","SOLUSD",1748463023937,14.76657646,169.31,169.25,20.96304641]
["bitfinex","SOLUSD",1748463023938,5.90660463,169.31,169.25,82.76105606]
["bitfinex","SOLUSD",1748463024120,5.90660463,169.31,169.3,20.96304641]
["bitfinex","SOLUSD",1748463024508,5.90660463,169.31,169.29,20.96304641]
["bitfinex","SOLUSD",1748463025732,5.90597684,169.32,169.29,20.96304641]
["bitfinex","SOLUSD",1748463028126,5.90597684,169.32,169.3,20.96304641]
["bitfinex","SOLUSD",1748463029041,5.90597684,169.32,169.29,20.96304641]
["bitfinex","SOLUSD",1748463030015,5.90667454,169.3,169.29,20.96304641]
["bitfinex","SOLUSD",1748463032337,5.90667454,169.3,169.28,20.96304641]
["bitfinex","SOLUSD",1748463032725,5.90667454,169.3,169.26,20.96304641]
["bitfinex","SOLUSD",1748463033044,89.5,169.29,169.26,20.96304641]
["bitfinex","SOLUSD",1748463033339,110.46304641,169.29,169.25,26.0]
["bitfinex","SOLUSD",1748463033543,89.5,169.29,169.25,46.96304641]
["bitfinex","SOLUSD",1748463033729,5.9073724,169.28,169.25,46.96304641]
["bitfinex","SOLUSD",1748463034759,5.9073724,169.28,169.26,20.96304641]
["bitfinex","SOLUSD",1748463035932,89.5,169.38,169.32,26.0]
["bitfinex","SOLUSD",1748463036138,89.5,169.38,169.37,20.96304641]
["bitfinex","SOLUSD",1748463036355,1.5189,169.44,169.37,20.96304641]
["bitfinex","SOLUSD",1748463036356,89.5,169.41,169.37,20.96304641]
["bitfinex","SOLUSD",1748463036557,5.90224327,169.43,169.4,20.96304641]
["bitfinex","SOLUSD",1748463036733,5.90224327,169.43,169.41,20.96304641]
["bitfinex","SOLUSD",1748463037159,5.90224327,169.43,169.4,20.96304641]
["bitfinex","SOLUSD",1748463037837,5.90179414,169.44,169.4,20.96304641]
["bitfinex","SOLUSD",1748463038561,5.90179414,169.44,169.41,20.96304641]
["bitfinex","SOLUSD",1748463041351,41.61932591,169.44,169.36,63.22]
["bitfinex","SOLUSD",1748463041545,0.14216157,169.43,169.39,20.96304641]
["bitfinex","SOLUSD",1748463041862,21.10520798,169.43,169.39,20.96304641]
["bitfinex","SOLUSD",1748463042363,20.96304641,169.42,169.38,20.96304641]
["bitfinex","SOLUSD",1748463042956,20.96304641,169.42,169.37,20.96304641]
["bitfinex","SOLUSD",1748463043978,5.90283926,169.41,169.37,20.96304641]
["bitfinex","SOLUSD",1748463045078,89.5,169.4,169.37,20.96304641]
["bitfinex","SOLUSD",1748463045261,89.5,169.4,169.38,20.96304641]
["bitfinex","SOLUSD",1748463047454,5.90353621,169.39,169.38,20.96304641]
["bitfinex","SOLUSD",1748463048265,5.90353621,169.39,169.36,26.0]
["bitfinex","SOLUSD",1748463048463,5.90353621,169.39,169.37,20.96304641]
["bitfinex","SOLUSD",1748463048669,5.90353621,169.39,169.38,20.96304641]
["bitfinex","SOLUSD",1748463052874,89.5,169.47,169.39,44.64964886]
["bitfinex","SOLUSD",1748463053085,89.5,169.47,169.46,20.96304641]
["bitfinex","SOLUSD",1748463053248,95.39974864,169.5,169.46,20.96304641]
["bitfinex","SOLUSD",1748463053449,95.39974864,169.5,169.49,20.96304641]
["bitfinex","SOLUSD",1748463053754,89.5,169.5,169.49,20.96304641]
["bitfinex","SOLUSD",1748463054174,95.39970501,169.5,169.45,1.5984]
["bitfinex","SOLUSD",1748463054371,95.39970501,169.5,169.49,20.96304641]
["bitfinex","SOLUSD",1748463055276,5.89945107,169.51,169.49,20.96304641]
["bitfinex","SOLUSD",1748463055573,5.89945107,169.51,169.5,20.96304641]
["bitfinex","SOLUSD",1748463055952,5.8979652,169.55,169.5,20.96304641]
["bitfinex","SOLUSD",1748463056153,0.14216157,169.54,169.49,20.96304641]
["bitfinex","SOLUSD",1748463056352,21.10520798,169.54,169.49,20.96304641]
["bitfinex","SOLUSD",1748463058565,20.6453135,169.53,169.49,20.96304641]
["bitfinex","SOLUSD",1748463059883,20.6453135,169.53,169.51,20.96304641]
["bitfinex","SOLUSD",1748463060183,5.898661,169.53,169.52,20.96304641]
["bitfinex","SOLUSD",1748463060476,5.8979652,169.55,169.52,20.96304641]
["bitfinex","SOLUSD",1748463061983,5.8979652,169.55,169.53,20.96304641]
["bitfinex","SOLUSD",1748463062158,5.8979652,169.55,169.52,20.96304641]
["bitfinex","SOLUSD",1748463062765,20.64226721,169.56,169.52,20.96304641]
["bitfinex","SOLUSD",1748463064290,20.64226721,169.56,169.49,26.0]
["bitfinex","SOLUSD",1748463064466,20.64226721,169.56,169.52,20.96304641]
["bitfinex","SOLUSD",1748463064879,35.70769626,169.56,169.51,20.96304641]
["bitfinex","SOLUSD",1748463065666,89.5,169.55,169.51,20.96304641]
["bitfinex","SOLUSD",1748463066085,89.5,169.55,169.52,20.96304641]
["bitfinex","SOLUSD",1748463066591,89.5,169.55,169.53,20.96304641]
["bitfinex","SOLUSD",1748463067573,5.89831308,169.54,169.53,20.96304641]
["bitfinex","SOLUSD",1748463069592,5.89831308,169.54,169.49,26.0]
["bitfinex","SOLUSD",1748463069795,5.89831308,169.54,169.52,20.96304641]
["bitfinex","SOLUSD",1748463072694,5.89831308,169.54,169.53,20.96304641]
["bitfinex","SOLUSD",1748463072878,5.8969218,169.58,169.53,20.96304641]
["bitfinex","SOLUSD",1748463073190,5.8969218,169.58,169.54,20.96304641]
["bitfinex","SOLUSD",1748463073380,20.63922631,169.58,169.54,20.96304641]
["bitfinex","SOLUSD",1748463075812,20.63922631,169.58,169.55,20.96304641]
["bitfinex","SOLUSD",1748463077203,20.96304641,169.57,169.53,20.96304641]
["bitfinex","SOLUSD",1748463077900,139.62383534,169.58,169.53,20.96304641]
["bitfinex","SOLUSD",1748463078267,160.58688175,169.58,169.54,20.96304641]
["bitfinex","SOLUSD",1748463078696,139.62383534,169.58,169.54,20.96304641]
["bitfinex","SOLUSD",1748463079080,139.62383534,169.58,169.55,20.96304641]
["bitfinex","SOLUSD",1748463079081,110.13922631,169.58,169.55,20.96304641]
["bitfinex","SOLUSD",1748463083997,95.3969218,169.58,169.56,20.96304641]
["bitfinex","SOLUSD",1748463085792,95.3969218,169.58,169.57,20.96304641]
["bitfinex","SOLUSD",1748463085984,5.8969218,169.58,169.57,20.96304641]
["bitfinex","SOLUSD",1748463086807,5.8969218,169.58,169.51,37.4418]
["bitfinex","SOLUSD",1748463086984,5.8969218,169.58,169.56,20.96304641]
["bitfinex","SOLUSD",1748463088210,20.63806286,169.59,169.56,20.96304641]
["bitfinex","SOLUSD",1748463089278,110.13806286,169.59,169.56,20.96304641]
["bitfinex","SOLUSD",1748463092878,110.13806286,169.59,169.57,20.96304641]
["bitfinex","SOLUSD",1748463093305,89.5,169.59,169.58,20.96304641]
["bitfinex","SOLUSD",1748463093513,5.89587878,169.61,169.58,20.96304641]
["bitfinex","SOLUSD",1748463093804,5.89587878,169.61,169.6,20.96304641]
["bitfinex","SOLUSD",1748463095414,5.89553118,169.62,169.59,20.96304641]
["bitfinex","SOLUSD",1748463095704,20.63435914,169.62,169.59,20.96304641]
["bitfinex","SOLUSD",1748463096005,20.63435914,169.62,169.58,20.96304641]
["bitfinex","SOLUSD",1748463098113,110.13435914,169.62,169.58,20.96304641]
["bitfinex","SOLUSD",1748463098706,131.09740555,169.62,169.58,20.96304641]
["bitfinex","SOLUSD",1748463100600,110.13435914,169.62,169.58,20.96304641]
["bitfinex","SOLUSD",1748463101300,131.09740555,169.62,169.57,20.96304641]
["bitfinex","SOLUSD",1748463103907,20.96304641,169.61,169.57,20.96304641]
["bitfinex","SOLUSD",1748463104109,110.46304641,169.61,169.57,20.96304641]
["bitfinex","SOLUSD",1748463105938,20.63679244,169.6,169.57,20.96304641]
["bitfinex","SOLUSD",1748463107132,5.89622641,169.6,169.59,20.96304641]
["bitfinex","SOLUSD",1748463108345,95.39600327,169.61,169.59,20.96304641]
["bitfinex","SOLUSD",1748463108629,95.39600327,169.61,169.6,20.96304641]
["bitfinex","SOLUSD",1748463110027,5.89600327,169.61,169.6,20.96304641]
["bitfinex","SOLUSD",1748463110224,5.89518363,169.63,169.6,20.96304641]
["bitfinex","SOLUSD",1748463110730,20.63314271,169.63,169.6,20.96304641]
["bitfinex","SOLUSD",1748463111022,20.63314271,169.63,169.59,58.02304641]
["bitfinex","SOLUSD",1748463111236,20.63314271,169.63,169.59,20.96304641]
["bitfinex","SOLUSD",1748463113630,20.63314271,169.63,169.6,20.96304641]
["bitfinex","SOLUSD",1748463114110,5.89518363,169.63,169.61,20.96304641]
["bitfinex","SOLUSD",1748463114713,5.89518363,169.63,169.57,38.5774]
["bitfinex","SOLUSD",1748463114931,5.89518363,169.63,169.61,20.96304641]
["bitfinex","SOLUSD",1748463116930,5.89518363,169.63,169.6,20.96304641]
["bitfinex","SOLUSD",1748463118340,20.63314271,169.63,169.6,20.96304641]
["bitfinex","SOLUSD",1748463119718,20.63314271,169.63,169.57,38.5774]
["bitfinex","SOLUSD",1748463120244,20.63314271,169.63,169.6,20.96304641]
["bitfinex","SOLUSD",1748463122938,41.59618912,169.63,169.59,20.96304641]
["bitfinex","SOLUSD",1748463123139,20.96304641,169.62,169.57,1.5174]
["bitfinex","SOLUSD",1748463123441,110.46304641,169.62,169.55,37.02]
["bitfinex","SOLUSD",1748463123735,20.96304641,169.61,169.57,20.96304641]
["bitfinex","SOLUSD",1748463124109,41.59862214,169.61,169.57,20.96304641]
["bitfinex","SOLUSD",1748463124533,20.63557573,169.61,169.57,20.96304641]
["bitfinex","SOLUSD",1748463124735,20.63557573,169.61,169.58,20.96304641]
["bitfinex","SOLUSD",1748463125340,20.63557573,169.61,169.59,20.96304641]
["bitfinex","SOLUSD",1748463126617,20.63557573,169.61,169.58,20.96304641]
["bitfinex","SOLUSD",1748463130225,20.63557573,169.61,169.55,37.02]
["bitfinex","SOLUSD",1748463130425,20.63557573,169.61,169.58,20.96304641]
["bitfinex","SOLUSD",1748463132151,20.63557573,169.61,169.58,13.33640778]
["bitfinex","SOLUSD",1748463134232,13.33640778,169.6,169.55,13.33640778]
["bitfinex","SOLUSD",1748463134432,13.33640778,169.6,169.56,13.33640778]
["bitfinex","SOLUSD",1748463135031,5.89657409,169.59,169.56,13.33640778]
["bitfinex","SOLUSD",1748463136163,5.89657409,169.59,169.58,13.33640778]
["bitfinex","SOLUSD",1748463136955,5.89657409,169.59,169.57,13.33640778]
["bitfinex","SOLUSD",1748463137154,20.63557573,169.61,169.57,13.33640778]
["bitfinex","SOLUSD",1748463137453,33.97198351,169.61,169.57,13.33640778]
["bitfinex","SOLUSD",1748463139649,5.89657409,169.59,169.57,13.33640778]
["bitfinex","SOLUSD",1748463140944,5.89657409,169.59,169.56,13.33640778]
["bitfinex","SOLUSD",1748463141140,20.63800931,169.59,169.56,13.33640778]
["bitfinex","SOLUSD",1748463141344,13.33640778,169.58,169.53,11.4514]
["bitfinex","SOLUSD",1748463141551,5.89726956,169.57,169.53,24.78780778]
["bitfinex","SOLUSD",1748463141857,110.14044347,169.57,169.53,14.84780778]
["bitfinex","SOLUSD",1748463142053,110.14044347,169.57,169.53,22.3601551]
["bitfinex","SOLUSD",1748463143263,130.98919857,169.57,169.53,20.8487551]
["bitfinex","SOLUSD",1748463143844,130.98919857,169.57,169.49,1.6599]
["bitfinex","SOLUSD",1748463143845,20.8487551,169.56,169.49,1.6599]
["bitfinex","SOLUSD",1748463144045,110.3487551,169.55,169.51,20.8487551]
["bitfinex","SOLUSD",1748463144353,89.5,169.55,169.51,20.8487551]
["bitfinex","SOLUSD",1748463144554,89.5,169.55,169.5,37.0]
["bitfinex","SOLUSD",1748463144555,89.5,169.55,169.52,20.8487551]
["bitfinex","SOLUSD",1748463146139,5.89831308,169.54,169.52,20.8487551]
["bitfinex","SOLUSD",1748463149677,5.89831308,169.54,169.51,20.8487551]
["bitfinex","SOLUSD",1748463150781,5.89831308,169.54,169.5,20.8487551]
["bitfinex","SOLUSD",1748463150782,130.99285088,169.54,169.5,20.8487551]
["bitfinex","SOLUSD",1748463151142,20.8487551,169.52,169.45,46.23644886]
["bitfinex","SOLUSD",1748463151369,5.89970501,169.5,169.46,20.8487551]
["bitfinex","SOLUSD",1748463152458,5.89970501,169.5,169.45,1.5868]
["bitfinex","SOLUSD",1748463152667,41.49772264,169.5,169.46,20.8487551]
["bitfinex","SOLUSD",1748463153282,20.64896754,169.5,169.45,1.5868]
["bitfinex","SOLUSD",1748463153479,20.8487551,169.49,169.45,22.4355551]
["bitfinex","SOLUSD",1748463153649,20.8487551,169.49,169.44,20.8487551]
["bitfinex","SOLUSD",1748463154049,20.8487551,169.49,169.45,20.8487551]
["bitfinex","SOLUSD",1748463154775,5.90040122,169.48,169.45,20.8487551]
["bitfinex","SOLUSD",1748463156773,5.90040122,169.48,169.44,20.8487551]
["bitfinex","SOLUSD",1748463156976,5.90040122,169.48,169.45,20.8487551]
["bitfinex","SOLUSD",1748463157168,20.8487551,169.47,169.41,20.16094886]
["bitfinex","SOLUSD",1748463157355,20.8487551,169.47,169.43,20.8487551]
["bitfinex","SOLUSD",1748463157973,20.8487551,169.47,169.42,20.8487551]
["bitfinex","SOLUSD",1748463158278,110.15140428,169.48,169.42,20.8487551]
["bitfinex","SOLUSD",1748463158279,26.7498527,169.46,169.42,20.8487551]
["bitfinex","SOLUSD",1748463159553,26.7498527,169.46,169.41,1.5113]
["bitfinex","SOLUSD",1748463159554,20.8487551,169.45,169.41,1.5113]
["bitfinex","SOLUSD",1748463159880,20.8487551,169.43,169.39,9.9]
["bitfinex","SOLUSD",1748463160177,20.8487551,169.43,169.39,30.7487551]
["bitfinex","SOLUSD",1748463161075,5.90249085,169.42,169.39,30.7487551]
["bitfinex","SOLUSD",1748463161255,5.90249085,169.42,169.39,9.9]
["bitfinex","SOLUSD",1748463161459,20.8487551,169.41,169.37,85.3634551]
["bitfinex","SOLUSD",1748463161665,20.8487551,169.41,169.37,22.3634551]
["bitfinex","SOLUSD",1748463161857,20.8487551,169.41,169.37,20.8487551]
["bitfinex","SOLUSD",1748463162866,5.90283926,169.41,169.37,20.8487551]
["bitfinex","SOLUSD",1748463166683,26.75159436,169.41,169.37,20.8487551]
["bitfinex","SOLUSD",1748463169466,5.90283926,169.41,169.37,20.8487551]
["bitfinex","SOLUSD",1748463169790,26.75159436,169.41,169.37,20.8487551]
["bitfinex","SOLUSD",1748463170857,20.8487551,169.4,169.36,20.8487551]
["bitfinex","SOLUSD",1748463171055,20.8487551,169.39,169.34,54.54964886]
["bitfinex","SOLUSD",1748463171260,20.8487551,169.38,169.34,56.7487551]
["bitfinex","SOLUSD",1748463171485,20.8487551,169.39,169.35,20.8487551]
["bitfinex","SOLUSD",1748463172397,20.8487551,169.4,169.36,20.8487551]
["bitfinex","SOLUSD",1748463172704,95.40214247,169.43,169.34,35.9]
["bitfinex","SOLUSD",1748463172705,95.40214247,169.43,169.39,20.8487551]
["bitfinex","SOLUSD",1748463172865,5.90214247,169.43,169.4,20.8487551]
["bitfinex","SOLUSD",1748463173066,5.90179414,169.44,169.4,20.8487551]
["bitfinex","SOLUSD",1748463173784,5.90179414,169.44,169.43,26.0]
["bitfinex","SOLUSD",1748463176884,5.90179414,169.44,169.4,20.8487551]
["bitfinex","SOLUSD",1748463176885,5.90179414,169.44,169.4,46.8487551]
["bitfinex","SOLUSD",1748463177981,5.90179414,169.44,169.4,20.8487551]
["bitfinex","SOLUSD",1748463178188,20.8487551,169.43,169.39,20.8487551]
["bitfinex","SOLUSD",1748463178488,20.8487551,169.43,169.38,57.8287551]
["bitfinex","SOLUSD",1748463178689,20.8487551,169.43,169.39,20.8487551]
["bitfinex","SOLUSD",1748463179984,35.60324046,169.44,169.39,20.8487551]
["bitfinex","SOLUSD",1748463180699,14.75448536,169.44,169.39,20.8487551]
["bitfinex","SOLUSD",1748463180923,35.60324046,169.44,169.39,20.8487551]
["bitfinex","SOLUSD",1748463181485,41.5050346,169.44,169.39,20.8487551]
["bitfinex","SOLUSD",1748463182101,41.5050346,169.44,169.38,36.98]
["bitfinex","SOLUSD",1748463182301,41.5050346,169.44,169.39,20.8487551]
["bitfinex","SOLUSD",1748463183992,131.0050346,169.44,169.39,20.8487551]
["bitfinex","SOLUSD",1748463184526,131.0050346,169.44,169.38,36.98]
["bitfinex","SOLUSD",1748463184733,5.90249085,169.42,169.39,20.8487551]
["bitfinex","SOLUSD",1748463188297,5.90214247,169.43,169.39,20.8487551]
["bitfinex","SOLUSD",1748463188610,26.75089757,169.43,169.39,20.8487551]
["bitfinex","SOLUSD",1748463189219,5.90214247,169.43,169.39,20.8487551]
["bitfinex","SOLUSD",1748463189898,5.90214247,169.43,169.39,13.36470256]
["bitfinex","SOLUSD",1748463190906,5.90214247,169.43,169.37,55.62964886]
["bitfinex","SOLUSD",1748463191094,5.90214247,169.43,169.39,13.36470256]
["bitfinex","SOLUSD",1748463191725,5.90214247,169.43,169.4,13.36470256]
["bitfinex","SOLUSD",1748463194722,89.5,169.44,169.37,61.53387055]
["bitfinex","SOLUSD",1748463194723,95.4019214,169.44,169.42,13.36470256]
["bitfinex","SOLUSD",1748463195426,5.90074939,169.47,169.43,13.36470256]
["bitfinex","SOLUSD",1748463195654,5.9000531,169.49,169.46,13.36470256]
["bitfinex","SOLUSD",1748463195959,5.9000531,169.49,169.47,13.36470256]
["bitfinex","SOLUSD",1748463196224,5.9000531,169.49,169.45,13.36470256]
["bitfinex","SOLUSD",1748463197228,5.9000531,169.49,169.46,13.36470256]
["bitfinex","SOLUSD",1748463197431,5.9000531,169.49,169.48,13.36470256]
["bitfinex","SOLUSD",1748463198026,5.9000531,169.49,169.48,20.86140363]
["bitfinex","SOLUSD",1748463198420,5.9000531,169.49,169.47,20.86140363]
["bitfinex","SOLUSD",1748463198929,5.89935697,169.51,169.47,20.86140363]
["bitfinex","SOLUSD",1748463201208,20.86140363,169.51,169.46,39.51105249]
["bitfinex","SOLUSD",1748463202737,20.86140363,169.51,169.47,20.86140363]
["bitfinex","SOLUSD",1748463203412,5.89970501,169.5,169.47,20.86140363]
["bitfinex","SOLUSD",1748463204344,5.89970501,169.5,169.48,20.86140363]
["bitfinex","SOLUSD",1748463206837,5.89935697,169.51,169.48,20.86140363]
["bitfinex","SOLUSD",1748463208637,5.89900896,169.52,169.5,20.86140363]
["bitfinex","SOLUSD",1748463210448,5.89900896,169.52,169.51,20.86140363]
["bitfinex","SOLUSD",1748463211058,5.89831308,169.54,169.51,20.86140363]
["bitfinex","SOLUSD",1748463211348,5.89831308,169.54,169.53,20.86140363]
["bitfinex","SOLUSD",1748463211847,5.89831308,169.54,169.52,20.86140363]
["bitfinex","SOLUSD",1748463212529,5.8979652,169.55,169.52,20.86140363]
["bitfinex","SOLUSD",1748463219930,5.8979652,169.55,169.53,13.34368765]
["bitfinex","SOLUSD",1748463220146,5.89761736,169.56,169.54,13.34368765]
["bitfinex","SOLUSD",1748463220736,5.89761736,169.56,169.53,13.34368765]
["bitfinex","SOLUSD",1748463222535,20.64166076,169.56,169.53,13.34368765]
["bitfinex","SOLUSD",1748463224063,20.64166076,169.56,169.53,20.84928583]
["bitfinex","SOLUSD",1748463225735,20.64166076,169.56,169.52,20.84928583]
["bitfinex","SOLUSD",1748463227461,5.89761736,169.56,169.53,20.84928583]
["bitfinex","SOLUSD",1748463227671,5.8969218,169.58,169.55,20.84928583]
["bitfinex","SOLUSD",1748463227877,5.8969218,169.58,169.56,20.84928583]
["bitfinex","SOLUSD",1748463229076,5.89657409,169.59,169.56,20.84928583]
["bitfinex","SOLUSD",1748463230553,5.89657409,169.59,169.57,20.84928583]
["bitfinex","SOLUSD",1748463230755,20.6368649,169.6,169.57,20.84928583]
["bitfinex","SOLUSD",1748463231960,20.6368649,169.6,169.56,20.84928583]
["bitfinex","SOLUSD",1748463232154,20.84928583,169.58,169.55,26.0]
["bitfinex","SOLUSD",1748463232356,20.84928583,169.57,169.54,26.0]
["bitfinex","SOLUSD",1748463232746,5.89761736,169.56,169.54,26.0]
["bitfinex","SOLUSD",1748463237392,35.5922314,169.58,169.54,26.0]
["bitfinex","SOLUSD",1748463238766,20.84928583,169.57,169.53,20.84928583]
["bitfinex","SOLUSD",1748463239362,20.84928583,169.55,169.5,1.6171]
["bitfinex","SOLUSD",1748463239569,20.84928583,169.54,169.5,20.84928583]
["bitfinex","SOLUSD",1748463239787,20.84928583,169.54,169.5,46.84928583]
["bitfinex","SOLUSD",1748463240094,20.84928583,169.55,169.51,20.84928583]
["bitfinex","SOLUSD",1748463240776,20.84928583,169.54,169.5,46.84928583]
["bitfinex","SOLUSD",1748463241104,20.84928583,169.53,169.5,26.0]
["bitfinex","SOLUSD",1748463241305,20.84928583,169.52,169.48,20.84928583]
["bitfinex","SOLUSD",1748463241597,5.89935697,169.51,169.48,46.84928583]
["bitfinex","SOLUSD",1748463242569,5.89935697,169.51,169.49,20.84928583]
["bitfinex","SOLUSD",1748463242982,5.89900896,169.52,169.49,20.84928583]
["bitfinex","SOLUSD",1748463246096,14.74726098,169.53,169.49,20.84928583]
["bitfinex","SOLUSD",1748463246296,35.59654681,169.53,169.49,20.84928583]
["bitfinex","SOLUSD",1748463247974,41.49520781,169.53,169.48,46.84928583]
["bitfinex","SOLUSD",1748463248701,20.64592198,169.53,169.48,46.84928583]
["bitfinex","SOLUSD",1748463248989,41.49520781,169.53,169.48,46.84928583]
["bitfinex","SOLUSD",1748463249203,20.84928583,169.51,169.46,8.1902]
["bitfinex","SOLUSD",1748463249418,20.84928583,169.51,169.44,7.30287762]
["bitfinex","SOLUSD",1748463249419,20.84928583,169.48,169.44,7.30287762]
["bitfinex","SOLUSD",1748463249700,20.84928583,169.46,169.43,26.0]
["bitfinex","SOLUSD",1748463250006,20.84928583,169.47,169.43,20.84928583]
["bitfinex","SOLUSD",1748463250167,5.9010976,169.46,169.43,46.84928583]
["bitfinex","SOLUSD",1748463250601,5.9010976,169.46,169.44,20.84928583]
["bitfinex","SOLUSD",1748463251376,5.9010976,169.46,169.43,46.84928583]
["bitfinex","SOLUSD",1748463252200,5.90074939,169.47,169.43,46.84928583]
["bitfinex","SOLUSD",1748463252614,26.75003522,169.47,169.43,46.84928583]
["bitfinex","SOLUSD",1748463252817,41.5019087,169.47,169.43,46.84928583]
["bitfinex","SOLUSD",1748463253286,20.84928583,169.46,169.43,26.0]
["bitfinex","SOLUSD",1748463253482,20.84928583,169.45,169.41,35.82]
["bitfinex","SOLUSD",1748463253681,20.84928583,169.44,169.39,20.84928583]
["bitfinex","SOLUSD",1748463253885,20.84928583,169.44,169.4,26.0]
["bitfinex","SOLUSD",1748463254711,5.90214247,169.43,169.4,26.0]
["bitfinex","SOLUSD",1748463255804,5.90214247,169.43,169.4,46.84928583]
["bitfinex","SOLUSD",1748463255991,5.90214247,169.43,169.4,20.84928583]
["bitfinex","SOLUSD",1748463256813,5.90214247,169.43,169.38,61.67934886]
["bitfinex","SOLUSD",1748463256814,5.90214247,169.43,169.41,20.84928583]
["bitfinex","SOLUSD",1748463257116,5.90214247,169.43,169.4,20.84928583]
["bitfinex","SOLUSD",1748463257284,5.90214247,169.43,169.39,18.64964886]
["bitfinex","SOLUSD",1748463257486,5.90214247,169.43,169.41,20.84928583]
["bitfinex","SOLUSD",1748463258195,5.9010976,169.46,169.42,20.84928583]
["bitfinex","SOLUSD",1748463258621,5.9010976,169.46,169.44,20.84928583]
["bitfinex","SOLUSD",1748463258909,5.9010976,169.46,169.39,44.64964886]
["bitfinex","SOLUSD",1748463258910,5.90046215,169.48,169.45,20.84928583]
["bitfinex","SOLUSD",1748463259109,5.90046215,169.48,169.46,20.84928583]
["bitfinex","SOLUSD",1748463259494,5.90046215,169.48,169.45,20.84928583]
["bitfinex","SOLUSD",1748463261087,5.9000531,169.49,169.46,20.84928583]
["bitfinex","SOLUSD",1748463267413,5.9000531,169.49,169.45,20.84928583]
["bitfinex","SOLUSD",1748463270607,5.9000531,169.49,169.46,20.84928583]
["bitfinex","SOLUSD",1748463271915,5.9000531,169.49,169.42,83.06914886]
["bitfinex","SOLUSD",1748463272216,5.9000531,169.49,169.46,20.84928583]
["bitfinex","SOLUSD",1748463277304,104.24882522,169.51,169.48,20.84928583]
["bitfinex","SOLUSD",1748463277305,5.89982221,169.5,169.48,20.84928583]
["bitfinex","SOLUSD",1748463277501,5.89982221,169.5,169.49,20.84928583]
["bitfinex","SOLUSD",1748463278115,5.89982221,169.5,169.47,20.84928583]
["bitfinex","SOLUSD",1748463278435,5.89982221,169.5,169.44,6.6119]
["bitfinex","SOLUSD",1748463278436,20.64908474,169.5,169.46,20.84928583]
["bitfinex","SOLUSD",1748463278599,41.49837057,169.5,169.46,20.84928583]
["bitfinex","SOLUSD",1748463279329,41.49837057,169.5,169.45,20.84928583]
["bitfinex","SOLUSD",1748463281517,20.64908474,169.5,169.45,20.84928583]
["bitfinex","SOLUSD",1748463281725,41.49837057,169.5,169.46,20.84928583]
["bitfinex","SOLUSD",1748463281922,20.64908474,169.5,169.47,13.35380797]
["bitfinex","SOLUSD",1748463282829,5.89982221,169.5,169.47,13.35380797]
["bitfinex","SOLUSD",1748463283006,5.89982221,169.5,169.44,72.06488074]
["bitfinex","SOLUSD",1748463283211,5.89982221,169.5,169.49,13.35380797]
["bitfinex","SOLUSD",1748463283423,5.89935697,169.51,169.49,13.35380797]
["bitfinex","SOLUSD",1748463283803,5.89935697,169.51,169.48,13.35380797]
["bitfinex","SOLUSD",1748463284003,5.89935697,169.51,169.48,20.86085275]
["bitfinex","SOLUSD",1748463285332,5.89935697,169.51,169.49,20.86085275]
["bitfinex","SOLUSD",1748463285907,5.89935697,169.51,169.5,20.86085275]
["bitfinex","SOLUSD",1748463289415,20.64601143,169.53,169.5,20.86085275]
["bitfinex","SOLUSD",1748463291624,41.50686418,169.53,169.48,20.86085275]
["bitfinex","SOLUSD",1748463292607,41.50686418,169.53,169.49,20.86085275]
["bitfinex","SOLUSD",1748463293419,131.00686418,169.53,169.49,20.86085275]
["bitfinex","SOLUSD",1748463293808,110.14601143,169.53,169.49,20.86085275]
["bitfinex","SOLUSD",1748463294908,95.398661,169.53,169.5,20.86085275]
["bitfinex","SOLUSD",1748463295541,5.898661,169.53,169.52,20.86085275]
["bitfinex","SOLUSD",1748463296947,5.89831308,169.54,169.52,20.86085275]
["bitfinex","SOLUSD",1748463298225,5.89831308,169.54,169.48,20.20814886]
["bitfinex","SOLUSD",1748463298226,89.5,169.55,169.53,20.86085275]
["bitfinex","SOLUSD",1748463298816,95.39808545,169.55,169.53,20.86085275]
["bitfinex","SOLUSD",1748463300446,95.39808545,169.55,169.52,20.86085275]
["bitfinex","SOLUSD",1748463301326,95.39808545,169.55,169.49,26.0]
["bitfinex","SOLUSD",1748463301327,20.86085275,169.53,169.49,20.86085275]
["bitfinex","SOLUSD",1748463301530,20.86085275,169.52,169.48,20.86085275]
["bitfinex","SOLUSD",1748463301731,110.14299845,169.55,169.47,18.64964886]
["bitfinex","SOLUSD",1748463301732,20.86085275,169.51,169.47,20.86085275]
["bitfinex","SOLUSD",1748463302130,20.86085275,169.53,169.49,20.86085275]
["bitfinex","SOLUSD",1748463302334,5.89900896,169.52,169.49,20.86085275]
["bitfinex","SOLUSD",1748463302856,5.898699,169.53,169.51,20.86085275]
["bitfinex","SOLUSD",1748463303031,5.898699,169.53,169.49,18.64964886]
["bitfinex","SOLUSD",1748463303032,95.39844266,169.54,169.52,20.86085275]
["bitfinex","SOLUSD",1748463303344,5.89844266,169.54,169.53,20.86085275]
["bitfinex","SOLUSD",1748463303559,5.89761736,169.56,169.53,20.86085275]
["bitfinex","SOLUSD",1748463303718,5.89761736,169.56,169.54,20.86085275]
["bitfinex","SOLUSD",1748463304350,20.64000157,169.58,169.55,20.86085275]
["bitfinex","SOLUSD",1748463304550,5.8969218,169.58,169.56,20.86085275]
["bitfinex","SOLUSD",1748463304764,5.8969218,169.58,169.55,20.86085275]
["bitfinex","SOLUSD",1748463311862,20.63922631,169.58,169.55,20.86085275]
["bitfinex","SOLUSD",1748463312164,20.63922631,169.58,169.52,36.8]
["bitfinex","SOLUSD",1748463312165,20.86085275,169.56,169.52,20.86085275]
["bitfinex","SOLUSD",1748463312762,20.86085275,169.54,169.5,20.86085275]
["bitfinex","SOLUSD",1748463313061,89.5,169.57,169.46,1.5209]
["bitfinex","SOLUSD",1748463313062,20.86085275,169.53,169.46,1.5209]
["bitfinex","SOLUSD",1748463313238,20.86085275,169.53,169.49,20.86085275]
["bitfinex","SOLUSD",1748463313436,5.89900896,169.52,169.49,20.86085275]
["bitfinex","SOLUSD",1748463314253,5.89900896,169.52,169.5,20.86085275]
["bitfinex","SOLUSD",1748463315839,5.898661,169.53,169.5,20.86085275]
["bitfinex","SOLUSD",1748463316945,26.75951375,169.53,169.49,20.86085275]
["bitfinex","SOLUSD",1748463318749,20.86085275,169.52,169.48,20.86085275]
["bitfinex","SOLUSD",1748463318955,5.89970501,169.5,169.47,20.86085275]
["bitfinex","SOLUSD",1748463320564,5.89970501,169.5,169.48,20.86085275]
["bitfinex","SOLUSD",1748463320734,5.89970501,169.5,169.47,20.86085275]
["bitfinex","SOLUSD",1748463323250,41.50982029,169.5,169.45,30.64085275]
["bitfinex","SOLUSD",1748463323458,20.86085275,169.49,169.45,30.64085275]
["bitfinex","SOLUSD",1748463324464,41.50982029,169.5,169.45,30.64085275]
["bitfinex","SOLUSD",1748463325283,5.89970501,169.5,169.49,20.86085275]
["bitfinex","SOLUSD",1748463326658,5.89900896,169.52,169.49,20.86085275]
["bitfinex","SOLUSD",1748463331977,5.89900896,169.52,169.5,20.86085275]
["bitfinex","SOLUSD",1748463333193,5.89761736,169.56,169.51,20.86085275]
["bitfinex","SOLUSD",1748463333369,26.75847011,169.56,169.52,20.86085275]
["bitfinex","SOLUSD",1748463333692,5.89761736,169.56,169.52,20.86085275]
["bitfinex","SOLUSD",1748463334376,14.74329845,169.57,169.52,20.86085275]
["bitfinex","SOLUSD",1748463334575,26.75777455,169.58,169.54,20.86085275]
["bitfinex","SOLUSD",1748463336177,41.50007906,169.58,169.54,20.86085275]
["bitfinex","SOLUSD",1748463337996,20.63922631,169.58,169.54,20.86085275]
["bitfinex","SOLUSD",1748463340586,20.63922631,169.58,169.55,20.86085275]
["bitfinex","SOLUSD",1748463342793,5.8969218,169.58,169.57,20.86085275]
["bitfinex","SOLUSD",1748463343798,95.3967076,169.59,169.57,20.86085275]
["bitfinex","SOLUSD",1748463343973,95.3967076,169.59,169.58,20.86085275]
["bitfinex","SOLUSD",1748463344413,5.8967076,169.59,169.58,20.86085275]
["bitfinex","SOLUSD",1748463345314,5.89553118,169.62,169.58,20.86085275]
["bitfinex","SOLUSD",1748463346404,41.49521189,169.62,169.58,20.86085275]
["bitfinex","SOLUSD",1748463348307,41.49521189,169.62,169.55,55.38964886]
["bitfinex","SOLUSD",1748463348487,20.86085275,169.61,169.56,20.86085275]
["bitfinex","SOLUSD",1748463349586,5.89622641,169.6,169.57,20.86085275]
["bitfinex","SOLUSD",1748463350573,5.89622641,169.6,169.58,20.86085275]
["bitfinex","SOLUSD",1748463351801,5.89622641,169.6,169.59,20.86085275]
["bitfinex","SOLUSD",1748463352201,5.89553118,169.62,169.6,18.64964886]
["bitfinex","SOLUSD",1748463352499,5.89553118,169.62,169.61,20.86085275]
["bitfinex","SOLUSD",1748463353511,14.73428678,169.68,169.61,20.86085275]
["bitfinex","SOLUSD",1748463353687,5.89379383,169.67,169.63,18.64964886]
["bitfinex","SOLUSD",1748463353883,5.89379383,169.67,169.66,20.86085275]
["bitfinex","SOLUSD",1748463354079,5.89379383,169.67,169.65,20.86085275]
["bitfinex","SOLUSD",1748463354384,20.62827841,169.67,169.64,20.86085275]
["bitfinex","SOLUSD",1748463355800,20.62827841,169.67,169.62,26.0]
["bitfinex","SOLUSD",1748463356006,41.48913116,169.67,169.62,20.86085275]
["bitfinex","SOLUSD",1748463356302,41.48913116,169.67,169.63,20.86085275]
["bitfinex","SOLUSD",1748463358789,20.62827841,169.67,169.63,20.86085275]
["bitfinex","SOLUSD",1748463360086,14.73448458,169.67,169.63,20.86085275]
["bitfinex","SOLUSD",1748463360286,14.73448458,169.67,169.65,20.86085275]
["bitfinex","SOLUSD",1748463360495,5.89344648,169.68,169.66,20.86085275]
["bitfinex","SOLUSD",1748463360907,5.89344648,169.68,169.65,20.86085275]
["bitfinex","SOLUSD",1748463361811,20.62519501,169.7,169.66,20.86085275]
["bitfinex","SOLUSD",1748463362010,41.48604776,169.7,169.66,20.86085275]
["bitfinex","SOLUSD",1748463362184,20.86085275,169.69,169.65,20.86085275]
["bitfinex","SOLUSD",1748463363110,20.86085275,169.69,169.62,44.64964886]
["bitfinex","SOLUSD",1748463363313,20.86085275,169.69,169.61,18.64964886]
["bitfinex","SOLUSD",1748463363492,20.86085275,169.69,169.65,20.86085275]
["bitfinex","SOLUSD",1748463364088,5.89344648,169.68,169.65,20.86085275]
["bitfinex","SOLUSD",1748463366322,20.62706269,169.68,169.65,20.86085275]
["bitfinex","SOLUSD",1748463366531,41.48791544,169.68,169.64,20.86085275]
["bitfinex","SOLUSD",1748463369202,20.86085275,169.66,169.61,55.34964886]
["bitfinex","SOLUSD",1748463369402,20.86085275,169.67,169.62,20.86085275]
["bitfinex","SOLUSD",1748463370606,5.89414122,169.66,169.62,20.86085275]
["bitfinex","SOLUSD",1748463372832,5.89414122,169.66,169.61,18.64964886]
["bitfinex","SOLUSD",1748463373034,20.62949427,169.66,169.62,20.86085275]
["bitfinex","SOLUSD",1748463373238,41.49034702,169.66,169.62,20.86085275]
["bitfinex","SOLUSD",1748463373422,20.62949427,169.66,169.62,20.86085275]
["bitfinex","SOLUSD",1748463373622,20.62949427,169.66,169.63,20.86085275]
["bitfinex","SOLUSD",1748463373934,20.62949427,169.66,169.64,20.86085275]
["bitfinex","SOLUSD",1748463374738,20.62949427,169.66,169.63,20.86085275]
["bitfinex","SOLUSD",1748463375249,14.73535305,169.66,169.63,16.44452257]
["bitfinex","SOLUSD",1748463375409,14.73535305,169.66,169.63,10.55608233]
["bitfinex","SOLUSD",1748463375929,14.73535305,169.66,169.61,18.64964886]
["bitfinex","SOLUSD",1748463375930,5.89379383,169.67,169.64,20.86085275]
["bitfinex","SOLUSD",1748463376121,5.89379383,169.67,169.65,20.86085275]
["bitfinex","SOLUSD",1748463376320,5.89379383,169.67,169.63,20.86085275]
["bitfinex","SOLUSD",1748463378237,5.89379383,169.67,169.64,4.38178553]
["bitfinex","SOLUSD",1748463378416,5.89379383,169.67,169.65,4.38223801]
["bitfinex","SOLUSD",1748463378607,5.89379383,169.67,169.66,4.38236645]
["bitfinex","SOLUSD",1748463379313,5.89379383,169.67,169.65,20.86085275]
["bitfinex","SOLUSD",1748463379536,5.89379383,169.67,169.66,4.382523]
["bitfinex","SOLUSD",1748463379717,5.89379383,169.67,169.66,25.24337575]
["bitfinex","SOLUSD",1748463380131,5.89379383,169.67,169.66,20.86085275]
["bitfinex","SOLUSD",1748463380318,5.89379383,169.67,169.66,25.24219039]
["bitfinex","SOLUSD",1748463380642,14.73333198,169.69,169.66,25.24235005]
["bitfinex","SOLUSD",1748463380840,14.73333198,169.69,169.67,4.3814973]
["bitfinex","SOLUSD",1748463381023,14.73333198,169.69,169.68,4.38184734]
["bitfinex","SOLUSD",1748463381347,14.73333198,169.69,169.68,4.38324901]
["bitfinex","SOLUSD",1748463382148,14.73333198,169.69,169.68,4.38328435]
["bitfinex","SOLUSD",1748463382742,35.59418473,169.69,169.68,4.38328435]
["bitfinex","SOLUSD",1748463382927,35.59418473,169.69,169.68,4.38371366]
["bitfinex","SOLUSD",1748463383444,35.7363463,169.69,169.68,4.38371366]
["bitfinex","SOLUSD",1748463383682,35.7363463,169.69,169.68,4.38457348]
["bitfinex","SOLUSD",1748463384016,35.7363463,169.69,169.68,4.38455612]
["bitfinex","SOLUSD",1748463384216,35.7363463,169.69,169.68,4.38457842]
["bitfinex","SOLUSD",1748463384559,35.7363463,169.69,169.68,4.38484598]
["bitfinex","SOLUSD",1748463384727,41.62944548,169.69,169.68,4.38484598]
["bitfinex","SOLUSD",1748463384927,41.62944548,169.69,169.63,20.86085275]
["bitfinex","SOLUSD",1748463385128,20.86085275,169.67,169.64,4.38484824]
["bitfinex","SOLUSD",1748463385435,110.36085275,169.68,169.65,4.38484824]
["bitfinex","SOLUSD",1748463385626,110.36085275,169.68,169.66,4.38484824]
["bitfinex","SOLUSD",1748463385832,110.36085275,169.68,169.67,4.38484824]
["bitfinex","SOLUSD",1748463386222,110.36085275,169.68,169.64,20.86085275]
["bitfinex","SOLUSD",1748463386648,5.89379383,169.67,169.64,20.86085275]
["bitfinex","SOLUSD",1748463386848,20.62827841,169.67,169.64,20.86085275]
["bitfinex","SOLUSD",1748463389034,20.62827841,169.67,169.63,20.86085275]
["bitfinex","SOLUSD",1748463390940,110.12827841,169.67,169.63,20.86085275]
["bitfinex","SOLUSD",1748463391134,130.98913116,169.67,169.63,20.86085275]
["bitfinex","SOLUSD",1748463392351,95.39379383,169.67,169.65,20.86085275]
["bitfinex","SOLUSD",1748463393350,95.39379383,169.67,169.64,20.86085275]
["bitfinex","SOLUSD",1748463396170,95.39379383,169.67,169.66,20.86085275]
["bitfinex","SOLUSD",1748463396458,5.89275191,169.7,169.66,20.86085275]
["bitfinex","SOLUSD",1748463396636,5.89275191,169.7,169.68,20.86085275]
["bitfinex","SOLUSD",1748463396830,5.89275191,169.7,169.67,20.86085275]
["bitfinex","SOLUSD",1748463398640,20.62463169,169.7,169.67,20.86085275]
["bitfinex","SOLUSD",1748463409266,5.89275191,169.7,169.69,20.86085275]
["bitfinex","SOLUSD",1748463409472,95.39248668,169.71,169.69,39.51050161]
["bitfinex","SOLUSD",1748463409799,5.89248668,169.71,169.7,20.86085275]
["bitfinex","SOLUSD",1748463411873,14.72977694,169.73,169.7,20.86085275]
["bitfinex","SOLUSD",1748463413393,5.89136326,169.74,169.71,20.86085275]
["bitfinex","SOLUSD",1748463413962,20.61977141,169.74,169.7,18.64964886]
["bitfinex","SOLUSD",1748463414161,20.61977141,169.74,169.71,20.86085275]
["bitfinex","SOLUSD",1748463414388,20.61977141,169.74,169.7,20.86085275]
["bitfinex","SOLUSD",1748463415165,20.61977141,169.74,169.71,20.86085275]
["bitfinex","SOLUSD",1748463417283,5.89136326,169.74,169.72,20.86085275]
["bitfinex","SOLUSD",1748463417590,5.89136326,169.74,169.69,18.64964886]
["bitfinex","SOLUSD",1748463417591,5.89136326,169.74,169.73,20.86085275]
["bitfinex","SOLUSD",1748463417882,5.8910162,169.75,169.73,20.86085275]
["bitfinex","SOLUSD",1748463425886,5.8910162,169.75,169.74,20.86085275]
["bitfinex","SOLUSD",1748463426081,20.61661073,169.77,169.74,20.86085275]
["bitfinex","SOLUSD",1748463427380,5.8903222,169.77,169.75,20.86085275]
["bitfinex","SOLUSD",1748463427577,5.8903222,169.77,169.76,20.86085275]
["bitfinex","SOLUSD",1748463428092,5.88997526,169.78,169.76,20.86085275]
["bitfinex","SOLUSD",1748463428795,5.88997526,169.78,169.77,20.86085275]
["bitfinex","SOLUSD",1748463429396,89.5,169.79,169.77,20.86085275]
["bitfinex","SOLUSD",1748463429397,5.88972501,169.79,169.77,20.86085275]
["bitfinex","SOLUSD",1748463429573,5.88972501,169.79,169.78,20.86085275]
["bitfinex","SOLUSD",1748463430295,5.88858791,169.82,169.78,20.86085275]
["bitfinex","SOLUSD",1748463430703,5.88858791,169.82,169.79,20.86085275]
["bitfinex","SOLUSD",1748463430900,5.88858791,169.82,169.75,36.6]
["bitfinex","SOLUSD",1748463430901,41.47091045,169.82,169.78,20.86085275]
["bitfinex","SOLUSD",1748463431195,20.86085275,169.8,169.76,20.86085275]
["bitfinex","SOLUSD",1748463431396,20.86085275,169.8,169.75,57.46085275]
["bitfinex","SOLUSD",1748463432277,20.61369927,169.79,169.75,57.46085275]
["bitfinex","SOLUSD",1748463432473,41.47455202,169.79,169.75,57.46085275]
["bitfinex","SOLUSD",1748463433531,20.86085275,169.78,169.73,20.86085275]
["bitfinex","SOLUSD",1748463434394,20.86085275,169.78,169.74,20.86085275]
["bitfinex","SOLUSD",1748463434591,20.61369927,169.79,169.74,20.86085275]
["bitfinex","SOLUSD",1748463434790,20.86085275,169.78,169.74,20.86085275]
["bitfinex","SOLUSD",1748463435190,20.61369927,169.79,169.74,20.86085275]
["bitfinex","SOLUSD",1748463435391,41.47455202,169.79,169.74,20.86085275]
["bitfinex","SOLUSD",1748463437880,14.72407091,169.79,169.75,20.86085275]
["bitfinex","SOLUSD",1748463438091,35.58492366,169.79,169.75,20.86085275]
["bitfinex","SOLUSD",1748463439011,41.47455202,169.79,169.75,20.86085275]
["bitfinex","SOLUSD",1748463440092,20.86085275,169.78,169.73,20.86085275]
["bitfinex","SOLUSD",1748463441187,5.8903222,169.77,169.73,20.86085275]
["bitfinex","SOLUSD",1748463441907,20.6161277,169.77,169.73,20.86085275]
["bitfinex","SOLUSD",1748463442805,41.47698045,169.77,169.73,20.86085275]
["bitfinex","SOLUSD",1748463443490,20.6161277,169.77,169.74,20.86085275]
["bitfinex","SOLUSD",1748463443897,41.47698045,169.77,169.72,36.6]
["bitfinex","SOLUSD",1748463444099,41.47698045,169.77,169.73,20.86085275]
["bitfinex","SOLUSD",1748463446505,41.47698045,169.77,169.72,20.86085275]
["bitfinex","SOLUSD",1748463447905,20.86085275,169.76,169.72,20.86085275]
["bitfinex","SOLUSD",1748463449114,20.86085275,169.76,169.71,22.47815275]
["bitfinex","SOLUSD",1748463449410,20.86085275,169.76,169.6,20.86085275]
["bitfinex","SOLUSD",1748463449411,5.89240469,169.71,169.67,1.6491]
["bitfinex","SOLUSD",1748463449615,20.86085275,169.7,169.66,20.86085275]
["bitfinex","SOLUSD",1748463449791,20.86085275,169.7,169.66,46.86085275]
["bitfinex","SOLUSD",1748463450411,20.86085275,169.7,169.66,20.86085275]
["bitfinex","SOLUSD",1748463451237,5.89240469,169.71,169.68,20.86085275]
["bitfinex","SOLUSD",1748463451508,5.8920575,169.72,169.69,20.86085275]
["bitfinex","SOLUSD",1748463451708,26.75291025,169.72,169.68,20.86085275]
["bitfinex","SOLUSD",1748463452411,20.86085275,169.71,169.67,20.86085275]
["bitfinex","SOLUSD",1748463453613,5.89275191,169.7,169.67,20.86085275]
["bitfinex","SOLUSD",1748463455221,5.89275191,169.7,169.68,20.86085275]
["bitfinex","SOLUSD",1748463455713,5.89240469,169.71,169.68,20.86085275]
["bitfinex","SOLUSD",1748463457815,5.89240469,169.71,169.67,20.86085275]
["bitfinex","SOLUSD",1748463460526,26.75325744,169.71,169.65,46.24]
["bitfinex","SOLUSD",1748463460710,26.75325744,169.71,169.66,20.86085275]
["bitfinex","SOLUSD",1748463461917,41.48426916,169.71,169.66,20.86085275]
["bitfinex","SOLUSD",1748463466006,41.48426916,169.71,169.67,20.86085275]
["bitfinex","SOLUSD",1748463468010,33.94428984,169.71,169.67,13.32087343]
["bitfinex","SOLUSD",1748463470217,5.89240469,169.71,169.68,13.32087343]
["bitfinex","SOLUSD",1748463470418,5.89240469,169.71,169.69,13.32087343]
["bitfinex","SOLUSD",1748463471530,5.8920575,169.72,169.69,13.32087343]
["bitfinex","SOLUSD",1748463471836,13.32087343,169.71,169.67,13.32087343]
["bitfinex","SOLUSD",1748463472328,13.32087343,169.7,169.66,13.32087343]
["bitfinex","SOLUSD",1748463473337,13.32087343,169.71,169.66,13.32087343]
["bitfinex","SOLUSD",1748463474030,5.89275191,169.7,169.66,20.81492173]
["bitfinex","SOLUSD",1748463474328,5.89275191,169.7,169.67,20.81492173]
["bitfinex","SOLUSD",1748463480129,5.89275191,169.7,169.65,36.58]
["bitfinex","SOLUSD",1748463480337,20.81492173,169.68,169.64,35.64]
["bitfinex","SOLUSD",1748463480507,20.81492173,169.68,169.64,93.01492173]
["bitfinex","SOLUSD",1748463480821,20.81492173,169.68,169.64,67.01492173]
["bitfinex","SOLUSD",1748463481023,20.81492173,169.68,169.64,93.01492173]
["bitfinex","SOLUSD",1748463481214,5.89379383,169.67,169.64,93.01492173]
["bitfinex","SOLUSD",1748463482235,5.89357061,169.68,169.66,20.81492173]
["bitfinex","SOLUSD",1748463482427,26.70697923,169.72,169.67,20.81492173]
["bitfinex","SOLUSD",1748463484012,5.8920575,169.72,169.69,20.81492173]
["bitfinex","SOLUSD",1748463485436,5.89171036,169.73,169.69,20.81492173]
["bitfinex","SOLUSD",1748463487418,20.6185567,169.75,169.69,20.81492173]
["bitfinex","SOLUSD",1748463487725,20.81492173,169.74,169.69,20.81492173]
["bitfinex","SOLUSD",1748463488512,20.6185567,169.75,169.7,20.81492173]
["bitfinex","SOLUSD",1748463488713,20.81492173,169.74,169.7,20.81492173]
["bitfinex","SOLUSD",1748463488913,20.6185567,169.75,169.7,20.81492173]
["bitfinex","SOLUSD",1748463489118,20.81492173,169.74,169.7,20.81492173]
["bitfinex","SOLUSD",1748463490237,26.70593793,169.75,169.71,20.81492173]
["bitfinex","SOLUSD",1748463490734,5.89066918,169.76,169.71,20.81492173]
["bitfinex","SOLUSD",1748463490941,26.70559091,169.76,169.71,20.81492173]
["bitfinex","SOLUSD",1748463491254,5.89066918,169.76,169.72,20.81492173]
["bitfinex","SOLUSD",1748463491541,5.89066918,169.76,169.73,20.81492173]
["bitfinex","SOLUSD",1748463492311,5.89066918,169.76,169.71,36.54]
["bitfinex","SOLUSD",1748463492312,41.43226386,169.76,169.72,20.81492173]
["bitfinex","SOLUSD",1748463492526,41.43226386,169.76,169.71,57.35492173]
["bitfinex","SOLUSD",1748463492527,20.81492173,169.75,169.71,57.35492173]
["bitfinex","SOLUSD",1748463493059,35.54159468,169.76,169.71,57.35492173]
["bitfinex","SOLUSD",1748463493466,35.54159468,169.76,169.72,20.81492173]
["bitfinex","SOLUSD",1748463493934,14.72667295,169.76,169.73,20.81492173]
["bitfinex","SOLUSD",1748463494344,26.70489699,169.78,169.73,20.81492173]
["bitfinex","SOLUSD",1748463495940,41.42983514,169.78,169.73,20.81492173]
["bitfinex","SOLUSD",1748463497045,41.42983514,169.78,169.74,20.81492173]
["bitfinex","SOLUSD",1748463499261,20.61491341,169.78,169.74,20.81492173]
["bitfinex","SOLUSD",1748463499855,5.88997526,169.78,169.76,20.81492173]
["bitfinex","SOLUSD",1748463500672,5.88962836,169.79,169.76,20.81492173]
["bitfinex","SOLUSD",1748463500965,20.61369927,169.79,169.76,20.81492173]
["bitfinex","SOLUSD",1748463501179,41.428621,169.79,169.75,20.81492173]
["bitfinex","SOLUSD",1748463501365,41.428621,169.79,169.74,20.81492173]
["bitfinex","SOLUSD",1748463501667,5.88962836,169.79,169.76,20.81492173]
["bitfinex","SOLUSD",1748463502040,5.88962836,169.79,169.77,20.81492173]
["bitfinex","SOLUSD",1748463504772,5.8892815,169.8,169.77,20.81492173]
["bitfinex","SOLUSD",1748463507271,5.8892815,169.8,169.76,20.81492173]
["bitfinex","SOLUSD",1748463511462,5.8892815,169.8,169.78,20.81492173]
["bitfinex","SOLUSD",1748463511779,5.88893469,169.81,169.78,20.81492173]
["bitfinex","SOLUSD",1748463513965,20.61081762,169.82,169.78,20.81492173]
["bitfinex","SOLUSD",1748463514378,5.88858791,169.82,169.79,20.81492173]
["bitfinex","SOLUSD",1748463514990,5.88858791,169.82,169.74,1.5233]
["bitfinex","SOLUSD",1748463515200,20.81492173,169.78,169.74,20.81492173]
["bitfinex","SOLUSD",1748463515373,20.81492173,169.79,169.74,20.81492173]
["bitfinex","SOLUSD",1748463515690,20.81492173,169.79,169.75,20.81492173]
["bitfinex","SOLUSD",1748463515894,5.88997526,169.78,169.76,20.81492173]
["bitfinex","SOLUSD",1748463516073,5.88997526,169.78,169.77,20.81492173]
["bitfinex","SOLUSD",1748463517867,5.88893469,169.81,169.75,26.0]
["bitfinex","SOLUSD",1748463518095,5.88893469,169.81,169.77,20.81492173]
["bitfinex","SOLUSD",1748463520993,35.53639152,169.82,169.78,20.81492173]
["bitfinex","SOLUSD",1748463522884,41.42497943,169.82,169.78,20.81492173]
["bitfinex","SOLUSD",1748463524571,14.72146979,169.82,169.78,20.81492173]
["bitfinex","SOLUSD",1748463524779,14.72146979,169.82,169.79,20.81492173]
["bitfinex","SOLUSD",1748463525183,35.53639152,169.82,169.75,1.5075]
["bitfinex","SOLUSD",1748463525496,20.81492173,169.81,169.77,20.81492173]
["bitfinex","SOLUSD",1748463525679,20.81492173,169.81,169.76,20.81492173]
["bitfinex","SOLUSD",1748463525885,20.81492173,169.81,169.77,20.81492173]
["bitfinex","SOLUSD",1748463526389,5.88789448,169.84,169.8,46.81492173]
["bitfinex","SOLUSD",1748463526572,5.88789448,169.84,169.81,20.81492173]
["bitfinex","SOLUSD",1748463526773,20.6076307,169.84,169.78,26.0]
["bitfinex","SOLUSD",1748463526972,20.81492173,169.81,169.76,20.81492173]
["bitfinex","SOLUSD",1748463527810,20.81492173,169.81,169.77,20.81492173]
["bitfinex","SOLUSD",1748463528793,5.8892815,169.8,169.77,20.81492173]
["bitfinex","SOLUSD",1748463529500,5.8892815,169.8,169.78,20.81492173]
["bitfinex","SOLUSD",1748463529801,5.88858791,169.82,169.79,20.81492173]
["bitfinex","SOLUSD",1748463530896,5.88858791,169.82,169.78,20.81492173]
["bitfinex","SOLUSD",1748463534989,26.70350964,169.82,169.78,20.81492173]
["bitfinex","SOLUSD",1748463538503,26.70350964,169.82,169.77,20.81492173]
["bitfinex","SOLUSD",1748463538504,41.42497943,169.82,169.77,20.81492173]
["bitfinex","SOLUSD",1748463538701,20.81492173,169.81,169.77,20.81492173]
["bitfinex","SOLUSD",1748463539710,5.8892815,169.8,169.77,20.81492173]
["bitfinex","SOLUSD",1748463539883,5.8892815,169.8,169.73,5.89165705]
["bitfinex","SOLUSD",1748463539884,20.81492173,169.79,169.72,18.64964886]
["bitfinex","SOLUSD",1748463540085,13.30913143,169.78,169.72,9.6]
["bitfinex","SOLUSD",1748463540401,13.30913143,169.78,169.73,39.30913143]
["bitfinex","SOLUSD",1748463540912,13.30913143,169.76,169.71,1.5616]
["bitfinex","SOLUSD",1748463541087,13.30913143,169.75,169.71,14.87073143]
["bitfinex","SOLUSD",1748463541283,13.30913143,169.73,169.7,9.6]
["bitfinex","SOLUSD",1748463541600,89.5,169.79,169.7,9.6]
["bitfinex","SOLUSD",1748463541601,13.30913143,169.75,169.71,13.30913143]
["bitfinex","SOLUSD",1748463541993,20.80352151,169.75,169.71,20.80352151]
["bitfinex","SOLUSD",1748463543109,5.89136326,169.74,169.71,20.80352151]
["bitfinex","SOLUSD",1748463544321,20.80352151,169.72,169.67,1.5616]
["bitfinex","SOLUSD",1748463544486,5.89136326,169.74,169.67,1.5616]
["bitfinex","SOLUSD",1748463544487,20.80352151,169.71,169.67,1.5616]
["bitfinex","SOLUSD",1748463544686,20.80352151,169.71,169.67,48.36512151]
["bitfinex","SOLUSD",1748463544885,20.80352151,169.72,169.67,48.36512151]
["bitfinex","SOLUSD",1748463545198,5.89240469,169.71,169.67,48.36512151]
["bitfinex","SOLUSD",1748463545420,5.89240469,169.71,169.68,20.80352151]
["bitfinex","SOLUSD",1748463548213,20.80352151,169.73,169.69,20.80352151]
["bitfinex","SOLUSD",1748463549101,20.80352151,169.73,169.67,26.0]
["bitfinex","SOLUSD",1748463549306,20.80352151,169.72,169.68,20.80352151]
["bitfinex","SOLUSD",1748463550309,5.89240469,169.71,169.69,20.80352151]
["bitfinex","SOLUSD",1748463550823,5.89240469,169.71,169.68,20.80352151]
["bitfinex","SOLUSD",1748463551015,5.89240469,169.71,169.67,26.0]
["bitfinex","SOLUSD",1748463551215,5.89240469,169.71,169.68,20.80352151]
["bitfinex","SOLUSD",1748463552320,5.89171036,169.73,169.69,20.80352151]
["bitfinex","SOLUSD",1748463552496,5.89171036,169.73,169.7,20.80352151]
["bitfinex","SOLUSD",1748463553324,5.89171036,169.73,169.69,20.80352151]
["bitfinex","SOLUSD",1748463554832,41.42450777,169.73,169.68,20.80352151]
["bitfinex","SOLUSD",1748463555410,20.80352151,169.72,169.68,20.80352151]
["bitfinex","SOLUSD",1748463556104,20.80352151,169.74,169.69,20.80352151]
["bitfinex","SOLUSD",1748463556533,20.80352151,169.74,169.72,26.0]
["bitfinex","SOLUSD",1748463557219,20.80352151,169.74,169.7,46.80352151]
["bitfinex","SOLUSD",1748463558123,5.89171036,169.73,169.7,46.80352151]
["bitfinex","SOLUSD",1748463558318,5.89171036,169.73,169.7,26.0]
["bitfinex","SOLUSD",1748463559031,20.80352151,169.72,169.71,26.0]
["bitfinex","SOLUSD",1748463559708,26.69523187,169.73,169.69,26.0]
["bitfinex","SOLUSD",1748463560045,26.69523187,169.73,169.69,20.80352151]
["bitfinex","SOLUSD",1748463560206,26.69523187,169.73,169.7,26.0]
["bitfinex","SOLUSD",1748463561828,5.89171036,169.73,169.7,20.80352151]
["bitfinex","SOLUSD",1748463562038,5.89171036,169.73,169.7,13.31704525]
["bitfinex","SOLUSD",1748463562717,5.89171036,169.73,169.71,13.31704525]
["bitfinex","SOLUSD",1748463563238,20.6185567,169.75,169.71,13.31704525]
["bitfinex","SOLUSD",1748463563411,5.8910162,169.75,169.72,13.31704525]
["bitfinex","SOLUSD",1748463565124,5.8910162,169.75,169.73,13.31704525]
["bitfinex","SOLUSD",1748463565917,5.8910162,169.75,169.73,20.80189021]
["bitfinex","SOLUSD",1748463566423,5.8910162,169.75,169.72,20.80189021]
["bitfinex","SOLUSD",1748463567017,5.89171036,169.73,169.67,18.64964886]
["bitfinex","SOLUSD",1748463567211,26.69360057,169.73,169.7,26.0]
["bitfinex","SOLUSD",1748463567642,5.89171036,169.73,169.7,46.80189021]
["bitfinex","SOLUSD",1748463568635,5.89171036,169.73,169.7,26.0]
["bitfinex","SOLUSD",1748463569224,5.89171036,169.73,169.7,46.80189021]
["bitfinex","SOLUSD",1748463569632,5.89171036,169.73,169.71,20.80189021]
["bitfinex","SOLUSD",1748463570336,5.89171036,169.73,169.7,46.80189021]
["bitfinex","SOLUSD",1748463570915,20.80189021,169.72,169.66,1.6635]
["bitfinex","SOLUSD",1748463571134,20.80189021,169.72,169.68,46.80189021]
["bitfinex","SOLUSD",1748463572325,20.80189021,169.73,169.68,46.80189021]
["bitfinex","SOLUSD",1748463572730,20.80189021,169.73,169.69,20.80189021]
["bitfinex","SOLUSD",1748463573854,5.8920575,169.72,169.69,20.80189021]
["bitfinex","SOLUSD",1748463578246,14.72969129,169.73,169.69,20.80189021]
["bitfinex","SOLUSD",1748463579546,20.62140165,169.73,169.7,20.80189021]
["bitfinex","SOLUSD",1748463581342,5.89171036,169.73,169.7,20.80189021]
["bitfinex","SOLUSD",1748463584354,5.89171036,169.73,169.72,20.80189021]
["bitfinex","SOLUSD",1748463585233,5.8910162,169.75,169.72,20.80189021]
["bitfinex","SOLUSD",1748463587358,5.89066918,169.76,169.73,20.80189021]
["bitfinex","SOLUSD",1748463588033,5.89066918,169.76,169.73,13.31260399]
["bitfinex","SOLUSD",1748463588438,5.89066918,169.76,169.74,13.31260399]
["bitfinex","SOLUSD",1748463589459,14.72656318,169.77,169.75,13.31260399]
["bitfinex","SOLUSD",1748463590038,14.72656318,169.77,169.75,20.79802243]
["bitfinex","SOLUSD",1748463590857,5.88997526,169.78,169.75,20.79802243]
["bitfinex","SOLUSD",1748463592460,5.88997526,169.78,169.76,20.79802243]
["bitfinex","SOLUSD",1748463593759,5.88997526,169.78,169.75,20.79802243]
["bitfinex","SOLUSD",1748463594661,5.88997526,169.78,169.76,20.79802243]
["bitfinex","SOLUSD",1748463599265,20.61491341,169.78,169.71,26.0]
["bitfinex","SOLUSD",1748463599464,20.79802243,169.75,169.71,20.79802243]
["bitfinex","SOLUSD",1748463599662,20.79802243,169.75,169.7,20.79802243]
["bitfinex","SOLUSD",1748463600261,20.79802243,169.72,169.63,11.03028774]
["bitfinex","SOLUSD",1748463600469,20.79802243,169.72,169.57,10.0]
["bitfinex","SOLUSD",1748463600470,26.0,169.68,169.59,1.5993]
["bitfinex","SOLUSD",1748463600647,20.79802243,169.63,169.55,8.1576]
["bitfinex","SOLUSD",1748463600972,20.79802243,169.57,169.51,20.79802243]
["bitfinex","SOLUSD",1748463601152,20.79802243,169.57,169.49,18.65547688]
["bitfinex","SOLUSD",1748463601153,6.3495065,169.62,169.49,24.55550572]
["bitfinex","SOLUSD",1748463601351,0.28432314,169.67,169.5,36.42]
["bitfinex","SOLUSD",1748463601551,20.79802243,169.59,169.48,11.1593]
["bitfinex","SOLUSD",1748463601758,0.14216157,169.61,169.57,20.79802243]
["bitfinex","SOLUSD",1748463601951,51.86525975,169.68,169.52,20.79802243]
["bitfinex","SOLUSD",1748463601952,26.0,169.65,169.58,20.79802243]
["bitfinex","SOLUSD",1748463602160,26.69390121,169.61,169.55,57.21802243]
["bitfinex","SOLUSD",1748463602368,5.89587878,169.61,169.59,20.79802243]
["bitfinex","SOLUSD",1748463602543,5.89587878,169.61,169.55,62.42]
["bitfinex","SOLUSD",1748463602744,5.89587878,169.61,169.59,20.79802243]
["bitfinex","SOLUSD",1748463603043,20.79802243,169.6,169.48,14.02857493]
["bitfinex","SOLUSD",1748463603247,20.63557573,169.61,169.57,20.79802243]
["bitfinex","SOLUSD",1748463603442,5.89587878,169.61,169.57,20.79802243]
["bitfinex","SOLUSD",1748463603667,20.79802243,169.59,169.5,18.64964886]
["bitfinex","SOLUSD",1748463603862,5.89587878,169.61,169.53,20.79802243]
["bitfinex","SOLUSD",1748463604053,20.79802243,169.6,169.55,20.79802243]
["bitfinex","SOLUSD",1748463604250,1.545,169.68,169.59,20.79802243]
["bitfinex","SOLUSD",1748463604474,20.79802243,169.67,169.62,20.79802243]
["bitfinex","SOLUSD",1748463604769,20.79802243,169.63,169.57,20.79802243]
["bitfinex","SOLUSD",1748463604970,20.79802243,169.62,169.57,20.79802243]
["bitfinex","SOLUSD",1748463605143,0.14216157,169.66,169.6,20.79802243]
["bitfinex","SOLUSD",1748463605350,5.89171036,169.73,169.65,20.79802243]
["bitfinex","SOLUSD",1748463605698,5.89171036,169.73,169.71,20.79802243]
["bitfinex","SOLUSD",1748463605978,20.61248526,169.8,169.75,26.0]
["bitfinex","SOLUSD",1748463606169,20.79802243,169.77,169.7,1.5247]
["bitfinex","SOLUSD",1748463606350,6.1321,169.79,169.67,0.58908917]
["bitfinex","SOLUSD",1748463606553,16.1321,169.79,169.69,0.28432314]
["bitfinex","SOLUSD",1748463606751,20.79802243,169.74,169.66,0.5889592]
["bitfinex","SOLUSD",1748463606950,46.79802243,169.76,169.65,18.64964886]
["bitfinex","SOLUSD",1748463607186,20.79802243,169.71,169.65,18.64964886]
["bitfinex","SOLUSD",1748463607349,20.79802243,169.66,169.58,11.6651]
["bitfinex","SOLUSD",1748463607682,20.79802243,169.63,169.59,25.29181043]
["bitfinex","SOLUSD",1748463607975,78.39802243,169.68,169.58,4.75685951]
["bitfinex","SOLUSD",1748463607976,10.02,169.67,169.58,4.75685951]
["bitfinex","SOLUSD",1748463608278,5.89448865,169.65,169.6,20.79802243]
["bitfinex","SOLUSD",1748463608461,5.89418184,169.66,169.57,26.0]
["bitfinex","SOLUSD",1748463608661,20.79802243,169.61,169.52,18.79181043]
["bitfinex","SOLUSD",1748463608905,20.79802243,169.59,169.52,18.64964886]
["bitfinex","SOLUSD",1748463609068,0.28432314,169.65,169.51,14.0739972]
["bitfinex","SOLUSD",1748463609382,5.89418184,169.66,169.61,20.79802243]
["bitfinex","SOLUSD",1748463609680,18.64964886,169.7,169.57,26.0]
["bitfinex","SOLUSD",1748463609681,0.14216157,169.7,169.62,20.79802243]
["bitfinex","SOLUSD",1748463609864,20.79802243,169.66,169.62,20.79802243]
["bitfinex","SOLUSD",1748463610181,5.89309918,169.69,169.59,26.0]
["bitfinex","SOLUSD",1748463610182,5.89309918,169.69,169.64,20.79802243]
["bitfinex","SOLUSD",1748463610480,5.89309918,169.69,169.57,18.79181043]
["bitfinex","SOLUSD",1748463610481,20.79802243,169.65,169.51,32.94289141]
["bitfinex","SOLUSD",1748463610664,21.08234557,169.68,169.6,20.79802243]
["bitfinex","SOLUSD",1748463610857,21.08234557,169.68,169.63,20.79802243]
["bitfinex","SOLUSD",1748463610858,20.79802243,169.68,169.63,20.79802243]
["bitfinex","SOLUSD",1748463611055,20.79802243,169.68,169.59,26.0]
["bitfinex","SOLUSD",1748463611056,0.28432314,169.68,169.59,26.0]
["bitfinex","SOLUSD",1748463611380,20.79802243,169.62,169.51,18.1947]
["bitfinex","SOLUSD",1748463611676,20.79802243,169.63,169.58,20.79802243]
["bitfinex","SOLUSD",1748463611887,0.28432314,169.65,169.58,20.79802243]
["bitfinex","SOLUSD",1748463612067,34.7323335,169.63,169.58,34.7323335]
["bitfinex","SOLUSD",1748463612264,5.89553118,169.62,169.59,34.7323335]
["bitfinex","SOLUSD",1748463612587,5.89414122,169.66,169.6,34.7323335]
["bitfinex","SOLUSD",1748463612789,5.89414122,169.66,169.64,34.7323335]
["bitfinex","SOLUSD",1748463612974,5.89414122,169.66,169.62,34.7323335]
["bitfinex","SOLUSD",1748463613282,5.89414122,169.66,169.63,34.7323335]
["bitfinex","SOLUSD",1748463613507,34.7323335,169.65,169.53,6.04055304]
["bitfinex","SOLUSD",1748463613673,34.7323335,169.59,169.52,18.64964886]
["bitfinex","SOLUSD",1748463613993,0.14216157,169.63,169.56,34.7323335]
["bitfinex","SOLUSD",1748463614171,5.8969218,169.58,169.51,11.6651]
["bitfinex","SOLUSD",1748463614367,40.6292553,169.58,169.53,34.7323335]
["bitfinex","SOLUSD",1748463614684,5.8969218,169.58,169.55,34.7323335]
["bitfinex","SOLUSD",1748463614857,34.7323335,169.6,169.51,36.02]
["bitfinex","SOLUSD",1748463615059,34.87449507,169.61,169.56,34.7323335]
["bitfinex","SOLUSD",1748463615278,34.87449507,169.61,169.51,31.89931619]
["bitfinex","SOLUSD",1748463615279,34.87449507,169.61,169.57,34.7323335]
["bitfinex","SOLUSD",1748463615479,5.89553118,169.62,169.58,34.7323335]
["bitfinex","SOLUSD",1748463615688,39.93070611,169.66,169.6,34.7323335]
["bitfinex","SOLUSD",1748463615689,5.89483612,169.64,169.6,34.7323335]
["bitfinex","SOLUSD",1748463615985,5.89483612,169.64,169.61,34.7323335]
["bitfinex","SOLUSD",1748463616188,5.89483612,169.64,169.54,44.64964886]
["bitfinex","SOLUSD",1748463616189,5.89483612,169.64,169.6,34.7323335]
["bitfinex","SOLUSD",1748463616415,34.7323335,169.63,169.56,26.0]
["bitfinex","SOLUSD",1748463616565,40.62716962,169.64,169.59,34.7323335]
["bitfinex","SOLUSD",1748463616763,40.62716962,169.64,169.56,26.0]
["bitfinex","SOLUSD",1748463616764,34.7323335,169.62,169.56,26.0]
["bitfinex","SOLUSD",1748463617087,0.14216157,169.63,169.59,34.7323335]
["bitfinex","SOLUSD",1748463617284,20.63192642,169.64,169.6,34.7323335]
["bitfinex","SOLUSD",1748463617467,55.36425992,169.64,169.6,34.7323335]
["bitfinex","SOLUSD",1748463617985,5.89483612,169.64,169.61,34.7323335]
["bitfinex","SOLUSD",1748463618290,5.89240469,169.71,169.63,34.7323335]
["bitfinex","SOLUSD",1748463618582,5.89240469,169.71,169.68,34.7323335]
["bitfinex","SOLUSD",1748463618793,5.89240469,169.71,169.62,26.0]
["bitfinex","SOLUSD",1748463618972,55.35574991,169.71,169.66,34.7323335]
["bitfinex","SOLUSD",1748463619162,34.7323335,169.69,169.64,34.7323335]
["bitfinex","SOLUSD",1748463619374,34.7323335,169.67,169.61,26.0]
["bitfinex","SOLUSD",1748463619564,34.7323335,169.63,169.54,6.47]
["bitfinex","SOLUSD",1748463619789,34.7323335,169.62,169.54,32.47]
["bitfinex","SOLUSD",1748463619964,34.7323335,169.6,169.53,10.46]
["bitfinex","SOLUSD",1748463620176,5.8969218,169.58,169.5,1.5848]
["bitfinex","SOLUSD",1748463620377,5.8969218,169.58,169.54,34.7323335]
["bitfinex","SOLUSD",1748463620578,5.8969218,169.58,169.51,26.0]
["bitfinex","SOLUSD",1748463620776,26.0,169.63,169.57,34.7323335]
["bitfinex","SOLUSD",1748463620777,5.89553118,169.62,169.57,34.7323335]
["bitfinex","SOLUSD",1748463620999,20.63435914,169.62,169.55,26.0]
["bitfinex","SOLUSD",1748463621174,34.7323335,169.61,169.56,34.7323335]
["bitfinex","SOLUSD",1748463621375,34.7323335,169.61,169.57,34.7323335]
["bitfinex","SOLUSD",1748463621994,0.14216157,169.61,169.5,20.23444886]
["bitfinex","SOLUSD",1748463622307,20.63435914,169.62,169.56,34.7323335]
["bitfinex","SOLUSD",1748463622479,18.933972,169.61,169.5,1.5848]
["bitfinex","SOLUSD",1748463622802,34.7323335,169.57,169.53,34.7323335]
["bitfinex","SOLUSD",1748463622987,0.28432314,169.61,169.53,34.7323335]
["bitfinex","SOLUSD",1748463623298,20.63435914,169.62,169.56,34.7323335]
["bitfinex","SOLUSD",1748463623498,5.89553118,169.62,169.58,34.7323335]
["bitfinex","SOLUSD",1748463623681,5.89553118,169.62,169.59,34.7323335]
["bitfinex","SOLUSD",1748463624083,18.64964886,169.67,169.52,26.0]
["bitfinex","SOLUSD",1748463624084,5.89275191,169.7,169.61,34.7323335]
["bitfinex","SOLUSD",1748463624382,55.35696519,169.7,169.65,34.7323335]
["bitfinex","SOLUSD",1748463624596,5.89275191,169.7,169.66,34.7323335]
["bitfinex","SOLUSD",1748463624783,5.89275191,169.7,169.68,34.7323335]
["bitfinex","SOLUSD",1748463624976,20.62463169,169.7,169.61,20.24094886]
["bitfinex","SOLUSD",1748463625180,20.62463169,169.7,169.64,34.7323335]
["bitfinex","SOLUSD",1748463625414,34.7323335,169.69,169.65,34.7323335]
["bitfinex","SOLUSD",1748463625716,55.35696519,169.7,169.66,34.7323335]
["bitfinex","SOLUSD",1748463625876,34.7323335,169.69,169.64,34.7323335]
["bitfinex","SOLUSD",1748463626078,34.7323335,169.67,169.63,34.7323335]
["bitfinex","SOLUSD",1748463626376,34.7323335,169.64,169.56,1.5596]
["bitfinex","SOLUSD",1748463626693,14.73704567,169.65,169.59,34.7323335]
["bitfinex","SOLUSD",1748463626893,14.73704567,169.65,169.56,27.5596]
["bitfinex","SOLUSD",1748463627090,49.46937917,169.65,169.6,34.7323335]
["bitfinex","SOLUSD",1748463627289,49.46937917,169.65,169.61,34.7323335]
["bitfinex","SOLUSD",1748463627991,5.89379383,169.67,169.63,34.7323335]
["bitfinex","SOLUSD",1748463628195,5.89379383,169.67,169.64,34.7323335]
["bitfinex","SOLUSD",1748463628603,5.89275191,169.7,169.66,34.7323335]
["bitfinex","SOLUSD",1748463628800,5.89275191,169.7,169.67,34.7323335]
["bitfinex","SOLUSD",1748463629513,5.89275191,169.7,169.6,59.27809427]
["bitfinex","SOLUSD",1748463629514,5.89275191,169.7,169.69,34.7323335]
["bitfinex","SOLUSD",1748463629691,5.89275191,169.7,169.63,44.64964886]
["bitfinex","SOLUSD",1748463629889,5.89171036,169.73,169.69,34.7323335]
["bitfinex","SOLUSD",1748463630088,5.89171036,169.73,169.72,34.7323335]
["bitfinex","SOLUSD",1748463630595,5.88962836,169.79,169.72,34.7323335]
["bitfinex","SOLUSD",1748463630807,5.88962836,169.79,169.78,34.7323335]
["bitfinex","SOLUSD",1748463630985,5.88962836,169.79,169.74,18.64964886]
["bitfinex","SOLUSD",1748463631315,5.88962836,169.79,169.78,34.7323335]
["bitfinex","SOLUSD",1748463631620,32.87412314,169.86,169.78,34.7323335]
["bitfinex","SOLUSD",1748463631621,5.88754783,169.85,169.78,34.7323335]
["bitfinex","SOLUSD",1748463631793,5.88754783,169.85,169.76,32.0461]
["bitfinex","SOLUSD",1748463631794,5.88754783,169.85,169.77,18.64964886]
["bitfinex","SOLUSD",1748463632208,34.7323335,169.84,169.77,18.64964886]
["bitfinex","SOLUSD",1748463632528,5.88858791,169.82,169.79,34.7323335]
["bitfinex","SOLUSD",1748463632880,5.88858791,169.82,169.8,34.7323335]
["bitfinex","SOLUSD",1748463633233,34.7323335,169.81,169.74,26.0]
["bitfinex","SOLUSD",1748463633400,34.7323335,169.8,169.75,34.7323335]
["bitfinex","SOLUSD",1748463633726,20.6100577,169.82,169.78,34.7323335]
["bitfinex","SOLUSD",1748463633969,55.3423912,169.82,169.77,34.7323335]
["bitfinex","SOLUSD",1748463634136,20.6100577,169.82,169.79,34.7323335]
["bitfinex","SOLUSD",1748463634287,55.3423912,169.82,169.76,26.0]
["bitfinex","SOLUSD",1748463634488,75.76,169.87,169.7,6.5262]
["bitfinex","SOLUSD",1748463634489,34.7323335,169.79,169.7,6.5262]
["bitfinex","SOLUSD",1748463634719,34.7323335,169.78,169.73,26.0]
["bitfinex","SOLUSD",1748463634893,34.7323335,169.77,169.73,34.7323335]
["bitfinex","SOLUSD",1748463635227,34.7323335,169.74,169.66,1.5538]
["bitfinex","SOLUSD",1748463635516,34.7323335,169.76,169.72,34.7323335]
["bitfinex","SOLUSD",1748463635720,34.7323335,169.76,169.71,34.7323335]
["bitfinex","SOLUSD",1748463636094,34.7323335,169.75,169.71,34.7323335]
["bitfinex","SOLUSD",1748463636310,34.7323335,169.73,169.66,1.5538]
["bitfinex","SOLUSD",1748463636515,5.89275191,169.7,169.61,1.5642]
["bitfinex","SOLUSD",1748463636683,5.89275191,169.7,169.65,34.7323335]
["bitfinex","SOLUSD",1748463636887,5.89275191,169.7,169.61,1.5642]
["bitfinex","SOLUSD",1748463636888,20.62463169,169.7,169.67,34.7323335]
["bitfinex","SOLUSD",1748463637184,5.8920575,169.72,169.69,34.7323335]
["bitfinex","SOLUSD",1748463637395,5.8920575,169.72,169.71,34.7323335]
["bitfinex","SOLUSD",1748463637594,5.8910162,169.75,169.71,34.7323335]
["bitfinex","SOLUSD",1748463637806,5.8910162,169.75,169.74,34.7323335]
["bitfinex","SOLUSD",1748463638504,20.61400239,169.79,169.71,18.64964886]
["bitfinex","SOLUSD",1748463638814,55.34633589,169.79,169.7,6.3105]
["bitfinex","SOLUSD",1748463639021,34.7323335,169.75,169.66,29.52964886]
["bitfinex","SOLUSD",1748463639227,34.7323335,169.72,169.65,6.3105]
["bitfinex","SOLUSD",1748463639404,34.7323335,169.68,169.64,34.7323335]
["bitfinex","SOLUSD",1748463639602,34.7323335,169.67,169.61,1.5642]
["bitfinex","SOLUSD",1748463639932,34.7323335,169.67,169.62,34.7323335]
["bitfinex","SOLUSD",1748463640099,34.7323335,169.66,169.61,34.7323335]
["bitfinex","SOLUSD",1748463640307,34.7323335,169.66,169.59,11.34]
["bitfinex","SOLUSD",1748463640308,34.7323335,169.64,169.59,34.7323335]
["bitfinex","SOLUSD",1748463640503,37.62432314,169.69,169.56,1.5115]
["bitfinex","SOLUSD",1748463640504,34.7323335,169.61,169.56,1.5115]
["bitfinex","SOLUSD",1748463640721,29.47246971,169.65,169.59,34.7323335]
["bitfinex","SOLUSD",1748463640932,34.7323335,169.64,169.55,26.0]
["bitfinex","SOLUSD",1748463641225,34.7323335,169.62,169.53,26.0]
["bitfinex","SOLUSD",1748463641428,34.7323335,169.64,169.59,34.7323335]
["bitfinex","SOLUSD",1748463641626,34.7323335,169.62,169.57,26.0]
["bitfinex","SOLUSD",1748463641798,34.7323335,169.62,169.58,34.7323335]
["bitfinex","SOLUSD",1748463642304,34.7323335,169.62,169.57,34.7323335]
["bitfinex","SOLUSD",1748463642631,5.89587878,169.61,169.59,34.7323335]
["bitfinex","SOLUSD",1748463642811,5.89587878,169.61,169.6,34.7323335]
["bitfinex","SOLUSD",1748463643530,5.89587878,169.61,169.5,8.0442]
["bitfinex","SOLUSD",1748463643711,55.36790923,169.61,169.51,25.44964886]
["bitfinex","SOLUSD",1748463643911,20.63557573,169.61,169.57,34.7323335]
["bitfinex","SOLUSD",1748463644121,20.63557573,169.61,169.54,26.0]
["bitfinex","SOLUSD",1748463644313,20.63557573,169.61,169.51,6.8]
["bitfinex","SOLUSD",1748463644513,20.63557573,169.61,169.54,34.7323335]
["bitfinex","SOLUSD",1748463644832,34.7323335,169.6,169.55,34.7323335]
["bitfinex","SOLUSD",1748463645136,34.7323335,169.6,169.56,34.7323335]
["bitfinex","SOLUSD",1748463645309,34.7323335,169.6,169.55,34.7323335]
["bitfinex","SOLUSD",1748463646322,34.7323335,169.57,169.52,34.7323335]
["bitfinex","SOLUSD",1748463646541,5.8979652,169.55,169.52,34.7323335]
["bitfinex","SOLUSD",1748463646744,5.8979652,169.55,169.53,34.7323335]
["bitfinex","SOLUSD",1748463647062,34.7323335,169.54,169.45,105.03704886]
["bitfinex","SOLUSD",1748463647357,20.6428782,169.55,169.49,34.7323335]
["bitfinex","SOLUSD",1748463647563,34.7323335,169.53,169.45,27.6074]
["bitfinex","SOLUSD",1748463647861,34.7323335,169.53,169.49,34.7323335]
["bitfinex","SOLUSD",1748463648044,34.7323335,169.54,169.49,34.7323335]
["bitfinex","SOLUSD",1748463648556,5.898661,169.53,169.49,34.7323335]
["bitfinex","SOLUSD",1748463649161,5.898661,169.53,169.45,1.6074]
["bitfinex","SOLUSD",1748463649473,26.0,169.48,169.35,7.8175]
["bitfinex","SOLUSD",1748463649660,26.14216157,169.47,169.35,7.8175]
["bitfinex","SOLUSD",1748463649831,34.7323335,169.47,169.35,7.8175]
["bitfinex","SOLUSD",1748463650154,26.0,169.47,169.36,6.81]
["bitfinex","SOLUSD",1748463650375,26.0,169.47,169.41,54.28762114]
["bitfinex","SOLUSD",1748463650552,5.9010976,169.46,169.37,18.64964886]
["bitfinex","SOLUSD",1748463650753,5.9010976,169.46,169.42,54.28762114]
["bitfinex","SOLUSD",1748463650943,5.9010976,169.46,169.37,18.64964886]
["bitfinex","SOLUSD",1748463651143,5.9010976,169.46,169.42,54.28762114]
["bitfinex","SOLUSD",1748463651563,5.9010976,169.46,169.39,18.64964886]
["bitfinex","SOLUSD",1748463651770,5.9010976,169.46,169.45,54.28762114]
["bitfinex","SOLUSD",1748463651946,5.89970501,169.5,169.45,54.28762114]
["bitfinex","SOLUSD",1748463652149,5.89970501,169.5,169.4,26.0]
["bitfinex","SOLUSD",1748463652150,5.89970501,169.5,169.49,54.28762114]
["bitfinex","SOLUSD",1748463652682,29.48777407,169.57,169.49,54.28762114]
["bitfinex","SOLUSD",1748463652976,20.63800931,169.59,169.54,54.28762114]
["bitfinex","SOLUSD",1748463653275,54.28762114,169.58,169.54,54.28762114]
["bitfinex","SOLUSD",1748463654002,0.14216157,169.58,169.48,18.64964886]
["bitfinex","SOLUSD",1748463654155,54.42978271,169.58,169.53,54.28762114]
["bitfinex","SOLUSD",1748463654352,0.14216157,169.58,169.53,54.28762114]
["bitfinex","SOLUSD",1748463654565,60.1848907,169.57,169.48,18.64964886]
["bitfinex","SOLUSD",1748463654886,54.28762114,169.56,169.51,54.28762114]
["bitfinex","SOLUSD",1748463655380,54.28762114,169.56,169.47,26.0]
["bitfinex","SOLUSD",1748463655549,54.28762114,169.56,169.51,54.28762114]
["bitfinex","SOLUSD",1748463655755,54.28762114,169.56,169.47,26.0]
["bitfinex","SOLUSD",1748463655756,54.28762114,169.53,169.39,7.9355]
["bitfinex","SOLUSD",1748463655976,54.28762114,169.52,169.47,54.28762114]
["bitfinex","SOLUSD",1748463656669,0.14216157,169.55,169.48,54.28762114]
["bitfinex","SOLUSD",1748463656670,69.03489423,169.53,169.48,54.28762114]
["bitfinex","SOLUSD",1748463657056,54.28762114,169.51,169.47,54.28762114]
["bitfinex","SOLUSD",1748463657354,69.03489423,169.53,169.48,54.28762114]
["bitfinex","SOLUSD",1748463657555,54.28762114,169.52,169.47,54.28762114]
["bitfinex","SOLUSD",1748463657754,54.28762114,169.52,169.46,26.0]
["bitfinex","SOLUSD",1748463657956,54.28762114,169.52,169.47,54.28762114]
["bitfinex","SOLUSD",1748463658169,54.28762114,169.52,169.46,26.0]
["bitfinex","SOLUSD",1748463658462,54.28762114,169.47,169.4,0.51912634]
["bitfinex","SOLUSD",1748463658672,5.90214247,169.43,169.4,0.51912634]
["bitfinex","SOLUSD",1748463658980,5.90214247,169.43,169.4,54.80674748]
["bitfinex","SOLUSD",1748463659180,5.90214247,169.43,169.42,54.28762114]
["bitfinex","SOLUSD",1748463659568,5.90214247,169.43,169.39,26.0]
["bitfinex","SOLUSD",1748463659882,5.9010976,169.46,169.42,54.28762114]
["bitfinex","SOLUSD",1748463660056,5.9010976,169.46,169.44,54.28762114]
["bitfinex","SOLUSD",1748463660257,5.9010976,169.46,169.39,26.0]
["bitfinex","SOLUSD",1748463660484,5.9010976,169.46,169.44,54.28762114]
["bitfinex","SOLUSD",1748463660787,14.75219749,169.47,169.44,54.28762114]
["bitfinex","SOLUSD",1748463661090,14.75219749,169.47,169.39,26.0]
["bitfinex","SOLUSD",1748463661091,69.03981863,169.47,169.39,26.0]
["bitfinex","SOLUSD",1748463661274,54.28762114,169.42,169.37,54.28762114]
["bitfinex","SOLUSD",1748463661601,54.28762114,169.42,169.37,80.28762114]
["bitfinex","SOLUSD",1748463661897,0.14216157,169.45,169.37,26.0]
["bitfinex","SOLUSD",1748463661898,54.28762114,169.41,169.37,26.0]
["bitfinex","SOLUSD",1748463662056,54.28762114,169.41,169.36,54.28762114]
["bitfinex","SOLUSD",1748463662458,13.26216157,169.46,169.39,54.28762114]
["bitfinex","SOLUSD",1748463662675,54.28762114,169.44,169.39,54.28762114]
["bitfinex","SOLUSD",1748463662853,54.28762114,169.43,169.38,54.28762114]
["bitfinex","SOLUSD",1748463663066,54.28762114,169.43,169.35,26.0]
["bitfinex","SOLUSD",1748463663067,20.65506048,169.45,169.42,54.28762114]
["bitfinex","SOLUSD",1748463663259,20.65506048,169.45,169.43,54.28762114]
["bitfinex","SOLUSD",1748463663461,20.65506048,169.45,169.39,26.0]
["bitfinex","SOLUSD",1748463663688,20.65506048,169.45,169.43,54.28762114]
["bitfinex","SOLUSD",1748463663875,5.90144585,169.45,169.44,54.28762114]
["bitfinex","SOLUSD",1748463664183,5.89935697,169.51,169.44,54.28762114]
["bitfinex","SOLUSD",1748463664483,5.89935697,169.51,169.44,26.0]
["bitfinex","SOLUSD",1748463664668,60.18697811,169.51,169.46,54.28762114]
["bitfinex","SOLUSD",1748463664869,74.9358729,169.51,169.47,54.28762114]
["bitfinex","SOLUSD",1748463665068,74.9358729,169.51,169.44,26.0]
["bitfinex","SOLUSD",1748463665277,20.64825176,169.51,169.46,54.28762114]
["bitfinex","SOLUSD",1748463665475,20.64825176,169.51,169.39,5.90348839]
["bitfinex","SOLUSD",1748463665476,54.28762114,169.48,169.38,26.0]
["bitfinex","SOLUSD",1748463665695,54.28762114,169.49,169.44,54.28762114]
["bitfinex","SOLUSD",1748463666172,54.28762114,169.49,169.45,54.28762114]
["bitfinex","SOLUSD",1748463666373,0.28432314,169.5,169.45,54.28762114]
["bitfinex","SOLUSD",1748463666570,20.65018585,169.49,169.43,26.0]
["bitfinex","SOLUSD",1748463666773,20.65018585,169.49,169.46,54.28762114]
["bitfinex","SOLUSD",1748463667191,54.28762114,169.47,169.43,26.0]
["bitfinex","SOLUSD",1748463667410,54.28762114,169.47,169.36,18.79181043]
["bitfinex","SOLUSD",1748463667574,0.14216157,169.48,169.44,54.28762114]
["bitfinex","SOLUSD",1748463667772,20.65018585,169.49,169.46,54.28762114]
["bitfinex","SOLUSD",1748463667992,20.65018585,169.49,169.47,54.28762114]
["bitfinex","SOLUSD",1748463668196,20.65018585,169.49,169.44,26.0]
["bitfinex","SOLUSD",1748463668401,54.28762114,169.48,169.37,42.66]
["bitfinex","SOLUSD",1748463668697,54.28762114,169.44,169.36,18.64964886]
["bitfinex","SOLUSD",1748463668873,54.28762114,169.42,169.37,54.28762114]
["bitfinex","SOLUSD",1748463669069,54.28762114,169.44,169.39,54.28762114]
["bitfinex","SOLUSD",1748463669479,20.65384161,169.46,169.42,54.28762114]
["bitfinex","SOLUSD",1748463669972,5.9010976,169.46,169.43,54.28762114]
["bitfinex","SOLUSD",1748463670283,5.9010976,169.46,169.45,54.28762114]
["bitfinex","SOLUSD",1748463670481,5.90040122,169.48,169.45,54.28762114]
["bitfinex","SOLUSD",1748463670673,5.90040122,169.48,169.47,54.28762114]
["bitfinex","SOLUSD",1748463670872,5.90040122,169.48,169.45,26.0]
["bitfinex","SOLUSD",1748463671570,5.90040122,169.48,169.46,54.28762114]
["bitfinex","SOLUSD",1748463672078,5.90040122,169.48,169.47,54.28762114]
["bitfinex","SOLUSD",1748463672582,69.03463517,169.53,169.47,54.28762114]
["bitfinex","SOLUSD",1748463672780,14.74701403,169.53,169.49,54.28762114]
["bitfinex","SOLUSD",1748463673376,14.74701403,169.53,169.5,54.28762114]
["bitfinex","SOLUSD",1748463673575,5.8979652,169.55,169.52,54.28762114]
["bitfinex","SOLUSD",1748463673777,5.8979652,169.55,169.54,54.28762114]
["bitfinex","SOLUSD",1748463674801,5.89726956,169.57,169.54,54.28762114]
["bitfinex","SOLUSD",1748463675385,54.28762114,169.56,169.52,54.28762114]
["bitfinex","SOLUSD",1748463675578,74.92806461,169.57,169.52,54.28762114]
["bitfinex","SOLUSD",1748463675996,74.92806461,169.57,169.53,54.28762114]
["bitfinex","SOLUSD",1748463675997,20.64044347,169.57,169.53,54.28762114]
["bitfinex","SOLUSD",1748463676200,74.92806461,169.57,169.53,54.28762114]
["bitfinex","SOLUSD",1748463676403,54.28762114,169.56,169.5,26.0]
["bitfinex","SOLUSD",1748463676586,5.8979652,169.55,169.51,54.28762114]
["bitfinex","SOLUSD",1748463676786,60.18558634,169.55,169.51,54.28762114]
["bitfinex","SOLUSD",1748463676985,74.93049934,169.55,169.5,80.28762114]
["bitfinex","SOLUSD",1748463677318,54.28762114,169.54,169.47,18.64964886]
["bitfinex","SOLUSD",1748463677486,54.28762114,169.53,169.49,54.28762114]
["bitfinex","SOLUSD",1748463678105,54.28762114,169.53,169.48,26.0]
["bitfinex","SOLUSD",1748463678281,54.28762114,169.53,169.48,54.28762114]
["bitfinex","SOLUSD",1748463678482,54.28762114,169.53,169.49,54.28762114]
["bitfinex","SOLUSD",1748463678791,54.28762114,169.51,169.45,26.0]
["bitfinex","SOLUSD",1748463679305,74.93415251,169.52,169.47,54.28762114]
["bitfinex","SOLUSD",1748463679525,54.28762114,169.5,169.45,80.28762114]
["bitfinex","SOLUSD",1748463679813,54.28762114,169.5,169.45,54.28762114]
["bitfinex","SOLUSD",1748463680113,20.64653137,169.52,169.48,54.28762114]
["bitfinex","SOLUSD",1748463680614,74.93415251,169.52,169.47,54.28762114]
["bitfinex","SOLUSD",1748463681183,20.64653137,169.52,169.48,54.28762114]
["bitfinex","SOLUSD",1748463681809,5.89900896,169.52,169.5,54.28762114]
["bitfinex","SOLUSD",1748463681983,5.89900896,169.52,169.49,54.28762114]
["bitfinex","SOLUSD",1748463682318,60.1866301,169.52,169.47,26.0]
["bitfinex","SOLUSD",1748463682481,54.28762114,169.49,169.47,26.0]
["bitfinex","SOLUSD",1748463682683,5.90040122,169.48,169.44,81.85542114]
["bitfinex","SOLUSD",1748463682988,60.18802236,169.48,169.45,26.0]
["bitfinex","SOLUSD",1748463683184,5.90040122,169.48,169.46,54.28762114]
["bitfinex","SOLUSD",1748463683402,54.28762114,169.52,169.47,54.28762114]
["bitfinex","SOLUSD",1748463683800,54.28762114,169.5,169.47,26.0]
["bitfinex","SOLUSD",1748463684195,54.28762114,169.51,169.47,26.0]
["bitfinex","SOLUSD",1748463684396,54.28762114,169.5,169.47,26.0]
["bitfinex","SOLUSD",1748463684705,54.28762114,169.48,169.43,26.0]
["bitfinex","SOLUSD",1748463684882,20.64774939,169.51,169.46,54.28762114]
["bitfinex","SOLUSD",1748463685082,5.89935697,169.51,169.49,54.28762114]
["bitfinex","SOLUSD",1748463685595,5.89935697,169.51,169.45,26.0]
["bitfinex","SOLUSD",1748463685805,60.18697811,169.51,169.46,54.28762114]
["bitfinex","SOLUSD",1748463686211,74.93537053,169.51,169.46,54.28762114]
["bitfinex","SOLUSD",1748463686892,74.93537053,169.51,169.46,26.0]
["bitfinex","SOLUSD",1748463687093,54.28762114,169.49,169.44,54.28762114]
["bitfinex","SOLUSD",1748463687828,54.28762114,169.49,169.42,13.58]
["bitfinex","SOLUSD",1748463687993,54.28762114,169.49,169.44,54.28762114]
["bitfinex","SOLUSD",1748463688188,20.64774939,169.51,169.48,54.28762114]
["bitfinex","SOLUSD",1748463688394,20.64774939,169.51,169.49,54.28762114]
["bitfinex","SOLUSD",1748463688609,5.89935697,169.51,169.49,54.28762114]
["bitfinex","SOLUSD",1748463688798,5.898661,169.53,169.5,54.28762114]
["bitfinex","SOLUSD",1748463689000,5.898661,169.53,169.52,54.28762114]
["bitfinex","SOLUSD",1748463689723,5.89761736,169.56,169.52,54.28762114]
["bitfinex","SOLUSD",1748463690016,5.89761736,169.56,169.5,6.0667]
["bitfinex","SOLUSD",1748463690017,20.64166076,169.56,169.53,34.75071138]
["bitfinex","SOLUSD",1748463690431,5.89761736,169.56,169.55,34.75071138]
["bitfinex","SOLUSD",1748463690596,20.63820493,169.59,169.55,34.75071138]
["bitfinex","SOLUSD",1748463690918,20.63820493,169.59,169.57,34.75071138]
["bitfinex","SOLUSD",1748463690919,110.13820493,169.59,169.57,34.75071138]
["bitfinex","SOLUSD",1748463691215,20.63820493,169.59,169.56,34.75071138]
["bitfinex","SOLUSD",1748463691833,5.89657409,169.59,169.57,34.75071138]
["bitfinex","SOLUSD",1748463692002,5.89657409,169.59,169.58,54.17947224]
["bitfinex","SOLUSD",1748463692196,5.89553118,169.62,169.58,54.17947224]
["bitfinex","SOLUSD",1748463692415,5.89553118,169.62,169.61,54.17947224]
["bitfinex","SOLUSD",1748463692616,14.73650313,169.65,169.61,54.17947224]
["bitfinex","SOLUSD",1748463692920,68.91597537,169.65,169.61,54.17947224]
["bitfinex","SOLUSD",1748463693509,5.89414122,169.66,169.64,54.17947224]
["bitfinex","SOLUSD",1748463693829,5.8920575,169.72,169.65,122.65947224]
["bitfinex","SOLUSD",1748463694128,5.89066918,169.76,169.71,54.17947224]
["bitfinex","SOLUSD",1748463694433,5.89066918,169.76,169.75,54.17947224]
["bitfinex","SOLUSD",1748463694800,5.88997526,169.78,169.75,54.17947224]
["bitfinex","SOLUSD",1748463695340,54.17947224,169.76,169.72,54.17947224]
["bitfinex","SOLUSD",1748463695638,54.17947224,169.73,169.64,1.6204]
["bitfinex","SOLUSD",1748463695805,54.17947224,169.7,169.64,1.6204]
["bitfinex","SOLUSD",1748463696138,39.58,169.77,169.6,6.503]
["bitfinex","SOLUSD",1748463696139,54.17947224,169.66,169.61,18.64964886]
["bitfinex","SOLUSD",1748463696428,54.17947224,169.65,169.6,74.26247224]
["bitfinex","SOLUSD",1748463696605,54.17947224,169.66,169.61,80.17947224]
["bitfinex","SOLUSD",1748463696808,60.07396089,169.65,169.6,20.083]
["bitfinex","SOLUSD",1748463697016,20.63071028,169.65,169.62,54.17947224]
["bitfinex","SOLUSD",1748463697231,74.81018252,169.65,169.61,54.17947224]
["bitfinex","SOLUSD",1748463697404,20.63071028,169.65,169.61,54.17947224]
["bitfinex","SOLUSD",1748463697610,20.63071028,169.65,169.62,54.17947224]
["bitfinex","SOLUSD",1748463698025,5.89448865,169.65,169.62,54.17947224]
["bitfinex","SOLUSD",1748463698230,5.89448865,169.65,169.63,54.17947224]
["bitfinex","SOLUSD",1748463698411,5.89379383,169.67,169.64,54.17947224]
["bitfinex","SOLUSD",1748463698605,5.89379383,169.67,169.65,54.17947224]
["bitfinex","SOLUSD",1748463698916,54.17947224,169.7,169.65,54.17947224]
["bitfinex","SOLUSD",1748463699216,74.80288865,169.71,169.67,54.17947224]
["bitfinex","SOLUSD",1748463699601,20.62341641,169.71,169.69,54.17947224]
["bitfinex","SOLUSD",1748463699804,20.62341641,169.71,169.7,54.17947224]
["bitfinex","SOLUSD",1748463699805,5.89240469,169.71,169.7,54.17947224]
["bitfinex","SOLUSD",1748463700450,5.89171036,169.73,169.7,80.17947224]
["bitfinex","SOLUSD",1748463700607,5.89171036,169.73,169.72,54.17947224]
["bitfinex","SOLUSD",1748463700812,5.89066918,169.76,169.72,54.17947224]
["bitfinex","SOLUSD",1748463701009,5.89066918,169.76,169.75,54.17947224]
["bitfinex","SOLUSD",1748463701419,5.89066918,169.76,169.74,54.17947224]
["bitfinex","SOLUSD",1748463701615,5.89066918,169.76,169.71,18.64964886]
["bitfinex","SOLUSD",1748463702022,5.89066918,169.76,169.73,54.17947224]
["bitfinex","SOLUSD",1748463702631,5.89066918,169.76,169.74,54.17947224]
["bitfinex","SOLUSD",1748463702826,5.8903222,169.77,169.74,54.17947224]
["bitfinex","SOLUSD",1748463703136,5.8903222,169.77,169.71,26.0]
["bitfinex","SOLUSD",1748463703137,20.6161277,169.77,169.72,26.0]
["bitfinex","SOLUSD",1748463703337,54.17947224,169.75,169.7,54.17947224]
["bitfinex","SOLUSD",1748463703507,20.6161277,169.77,169.66,18.64964886]
["bitfinex","SOLUSD",1748463703508,54.17947224,169.73,169.66,18.64964886]
["bitfinex","SOLUSD",1748463703838,54.17947224,169.73,169.63,54.17947224]
["bitfinex","SOLUSD",1748463703839,54.17947224,169.67,169.63,54.17947224]
["bitfinex","SOLUSD",1748463704145,54.17947224,169.67,169.62,54.17947224]
["bitfinex","SOLUSD",1748463704316,54.17947224,169.65,169.61,67.39947224]
["bitfinex","SOLUSD",1748463704514,54.17947224,169.65,169.62,26.0]
["bitfinex","SOLUSD",1748463704713,54.17947224,169.63,169.55,13.22]
["bitfinex","SOLUSD",1748463704936,5.89587878,169.61,169.55,13.22]
["bitfinex","SOLUSD",1748463705239,60.07535102,169.61,169.56,26.0]
["bitfinex","SOLUSD",1748463705413,5.89587878,169.61,169.58,54.17947224]
["bitfinex","SOLUSD",1748463705610,60.07535102,169.61,169.56,26.0]
["bitfinex","SOLUSD",1748463705813,20.63557573,169.61,169.56,80.17947224]
["bitfinex","SOLUSD",1748463706122,5.89587878,169.61,169.57,54.17947224]
["bitfinex","SOLUSD",1748463706321,5.89587878,169.61,169.58,54.17947224]
["bitfinex","SOLUSD",1748463706641,5.89518363,169.63,169.59,54.17947224]
["bitfinex","SOLUSD",1748463706939,42.36,169.66,169.62,54.17947224]
["bitfinex","SOLUSD",1748463706940,54.17947224,169.66,169.62,54.17947224]
["bitfinex","SOLUSD",1748463707142,54.17947224,169.66,169.61,54.17947224]
["bitfinex","SOLUSD",1748463707332,54.17947224,169.63,169.57,42.36]
["bitfinex","SOLUSD",1748463707539,54.17947224,169.64,169.59,54.17947224]
["bitfinex","SOLUSD",1748463707859,54.17947224,169.64,169.6,54.17947224]
["bitfinex","SOLUSD",1748463708027,54.17947224,169.65,169.61,54.17947224]
["bitfinex","SOLUSD",1748463708340,20.62863886,169.67,169.6,26.0]
["bitfinex","SOLUSD",1748463708537,54.17947224,169.63,169.6,26.0]
["bitfinex","SOLUSD",1748463708708,20.62863886,169.67,169.62,54.17947224]
["bitfinex","SOLUSD",1748463708912,5.89448865,169.65,169.62,54.17947224]
["bitfinex","SOLUSD",1748463709113,74.81018252,169.65,169.6,26.0]
["bitfinex","SOLUSD",1748463709339,54.17947224,169.64,169.6,26.0]
["bitfinex","SOLUSD",1748463709528,54.17947224,169.63,169.58,54.17947224]
["bitfinex","SOLUSD",1748463709729,54.17947224,169.62,169.58,54.17947224]
["bitfinex","SOLUSD",1748463710144,54.17947224,169.62,169.57,80.17947224]
["bitfinex","SOLUSD",1748463710347,54.17947224,169.63,169.58,54.17947224]
["bitfinex","SOLUSD",1748463710554,54.17947224,169.62,169.58,54.17947224]
["bitfinex","SOLUSD",1748463710922,5.89587878,169.61,169.58,54.17947224]
["bitfinex","SOLUSD",1748463711747,5.89587878,169.61,169.59,54.17947224]
["bitfinex","SOLUSD",1748463711930,5.89587878,169.61,169.58,54.17947224]
["bitfinex","SOLUSD",1748463712644,5.89587878,169.61,169.58,26.0]
["bitfinex","SOLUSD",1748463712819,5.89587878,169.61,169.58,80.17947224]
["bitfinex","SOLUSD",1748463713022,20.63435914,169.62,169.55,13.22]
["bitfinex","SOLUSD",1748463713238,54.17947224,169.61,169.56,54.17947224]
["bitfinex","SOLUSD",1748463713950,74.81383138,169.62,169.58,54.17947224]
["bitfinex","SOLUSD",1748463714120,74.81383138,169.62,169.57,54.17947224]
["bitfinex","SOLUSD",1748463714326,20.63435914,169.62,169.58,54.17947224]
["bitfinex","SOLUSD",1748463714645,5.89553118,169.62,169.61,54.17947224]
["bitfinex","SOLUSD",1748463715048,14.73673079,169.65,169.61,54.17947224]
["bitfinex","SOLUSD",1748463715549,68.91620303,169.65,169.58,26.0]
["bitfinex","SOLUSD",1748463715735,68.91620303,169.65,169.61,54.17947224]
["bitfinex","SOLUSD",1748463716223,14.73673079,169.65,169.61,54.17947224]
["bitfinex","SOLUSD",1748463716547,5.89414122,169.66,169.64,54.17947224]
["bitfinex","SOLUSD",1748463716746,5.89414122,169.66,169.65,54.17947224]
["bitfinex","SOLUSD",1748463716958,5.89372494,169.68,169.65,54.17947224]
["bitfinex","SOLUSD",1748463717130,54.17947224,169.7,169.66,54.17947224]
["bitfinex","SOLUSD",1748463717452,20.62396316,169.71,169.65,54.17947224]
["bitfinex","SOLUSD",1748463717453,54.17947224,169.69,169.65,54.17947224]
["bitfinex","SOLUSD",1748463717633,54.17947224,169.7,169.65,54.17947224]
["bitfinex","SOLUSD",1748463718246,20.62396316,169.71,169.68,54.17947224]
["bitfinex","SOLUSD",1748463718746,20.62396316,169.71,169.69,54.17947224]
["bitfinex","SOLUSD",1748463719330,20.62396316,169.71,169.68,54.17947224]
["bitfinex","SOLUSD",1748463719726,20.62396316,169.71,169.64,60.80964886]
["bitfinex","SOLUSD",1748463719933,20.62396316,169.71,169.68,54.17947224]
["bitfinex","SOLUSD",1748463720449,20.62396316,169.71,169.69,54.17947224]
["bitfinex","SOLUSD",1748463720633,5.89240469,169.71,169.7,54.17947224]
["bitfinex","SOLUSD",1748463721324,71.511611,169.77,169.7,54.17947224]
["bitfinex","SOLUSD",1748463721325,14.7258055,169.77,169.7,54.17947224]
["bitfinex","SOLUSD",1748463721524,54.17947224,169.76,169.71,54.17947224]
["bitfinex","SOLUSD",1748463721754,20.6161277,169.77,169.73,54.17947224]
["bitfinex","SOLUSD",1748463721755,74.79559994,169.77,169.73,54.17947224]
["bitfinex","SOLUSD",1748463721935,20.6161277,169.77,169.73,54.17947224]
["bitfinex","SOLUSD",1748463722122,74.79559994,169.77,169.73,54.17947224]
["bitfinex","SOLUSD",1748463723448,14.7258055,169.77,169.73,54.17947224]
["bitfinex","SOLUSD",1748463723648,14.7258055,169.77,169.74,54.17947224]
["bitfinex","SOLUSD",1748463724165,5.88962836,169.79,169.76,54.17947224]
["bitfinex","SOLUSD",1748463725024,20.61369927,169.79,169.76,54.17947224]
["bitfinex","SOLUSD",1748463725241,5.88962836,169.79,169.77,54.17947224]
["bitfinex","SOLUSD",1748463725526,74.7919575,169.8,169.73,41.88]
["bitfinex","SOLUSD",1748463725850,74.7919575,169.8,169.76,54.17947224]
["bitfinex","SOLUSD",1748463726221,54.17947224,169.79,169.74,54.17947224]
["bitfinex","SOLUSD",1748463726452,54.17947224,169.78,169.74,54.17947224]
["bitfinex","SOLUSD",1748463726929,41.88,169.79,169.66,18.64964886]
["bitfinex","SOLUSD",1748463727124,54.17947224,169.73,169.68,54.17947224]
["bitfinex","SOLUSD",1748463727336,20.62220126,169.72,169.68,54.17947224]
["bitfinex","SOLUSD",1748463727645,20.62220126,169.72,169.65,13.22]
["bitfinex","SOLUSD",1748463727646,54.17947224,169.7,169.65,13.22]
["bitfinex","SOLUSD",1748463727847,54.17947224,169.67,169.63,54.17947224]
["bitfinex","SOLUSD",1748463728150,91.94248879,169.72,169.6,54.17947224]
["bitfinex","SOLUSD",1748463728151,54.17947224,169.65,169.6,54.17947224]
["bitfinex","SOLUSD",1748463728477,54.17947224,169.65,169.59,13.22]
["bitfinex","SOLUSD",1748463728478,54.17947224,169.66,169.62,54.17947224]
["bitfinex","SOLUSD",1748463728628,54.17947224,169.67,169.62,54.17947224]
["bitfinex","SOLUSD",1748463728827,54.17947224,169.66,169.61,54.17947224]
["bitfinex","SOLUSD",1748463729430,54.17947224,169.63,169.58,1.6332]
["bitfinex","SOLUSD",1748463729626,54.17947224,169.63,169.58,54.17947224]
["bitfinex","SOLUSD",1748463729846,74.81018252,169.65,169.61,54.17947224]
["bitfinex","SOLUSD",1748463730061,5.89448865,169.65,169.62,54.17947224]
["bitfinex","SOLUSD",1748463730263,5.89379383,169.67,169.64,54.17947224]
["bitfinex","SOLUSD",1748463730473,5.89379383,169.67,169.66,54.17947224]
["bitfinex","SOLUSD",1748463731471,54.17947224,169.71,169.66,54.17947224]
["bitfinex","SOLUSD",1748463731472,5.89240469,169.71,169.66,54.17947224]
["bitfinex","SOLUSD",1748463731777,5.89240469,169.71,169.7,54.17947224]
["bitfinex","SOLUSD",1748463731938,14.72874283,169.74,169.7,54.17947224]
["bitfinex","SOLUSD",1748463732131,54.17947224,169.71,169.66,54.17947224]
["bitfinex","SOLUSD",1748463732347,54.17947224,169.71,169.63,60.48964886]
["bitfinex","SOLUSD",1748463732555,54.17947224,169.71,169.66,54.17947224]
["bitfinex","SOLUSD",1748463732771,14.7292759,169.73,169.62,26.0]
["bitfinex","SOLUSD",1748463732772,54.17947224,169.69,169.62,26.0]
["bitfinex","SOLUSD",1748463732957,54.17947224,169.67,169.6,13.22]
["bitfinex","SOLUSD",1748463733148,54.17947224,169.68,169.63,54.17947224]
["bitfinex","SOLUSD",1748463733351,54.17947224,169.68,169.64,54.17947224]
["bitfinex","SOLUSD",1748463733573,20.62827841,169.67,169.63,54.17947224]
["bitfinex","SOLUSD",1748463733768,5.89379383,169.67,169.64,54.17947224]
["bitfinex","SOLUSD",1748463733950,5.89379383,169.67,169.66,54.17947224]
["bitfinex","SOLUSD",1748463734265,5.89379383,169.67,169.65,54.17947224]
["bitfinex","SOLUSD",1748463735372,5.89379383,169.67,169.64,54.17947224]
["bitfinex","SOLUSD",1748463735947,20.62706269,169.68,169.64,54.17947224]
["bitfinex","SOLUSD",1748463736145,54.17947224,169.67,169.62,54.17947224]
["bitfinex","SOLUSD",1748463736369,54.17947224,169.67,169.63,54.17947224]
["bitfinex","SOLUSD",1748463736669,54.17947224,169.67,169.6,39.22]
["bitfinex","SOLUSD",1748463736670,74.80653493,169.68,169.64,54.17947224]
["bitfinex","SOLUSD",1748463736873,74.80653493,169.68,169.63,54.17947224]
["bitfinex","SOLUSD",1748463736874,54.17947224,169.67,169.63,54.17947224]
["bitfinex","SOLUSD",1748463737252,54.17947224,169.66,169.62,54.17947224]
["bitfinex","SOLUSD",1748463738087,74.81261495,169.63,169.58,55.78327224]
["bitfinex","SOLUSD",1748463738254,74.81261495,169.63,169.58,54.17947224]
["bitfinex","SOLUSD",1748463738458,74.81261495,169.63,169.59,54.17947224]
["bitfinex","SOLUSD",1748463738655,74.81261495,169.63,169.56,86.30964886]
["bitfinex","SOLUSD",1748463738656,20.63314271,169.63,169.6,54.17947224]
["bitfinex","SOLUSD",1748463738894,74.81261495,169.63,169.58,54.17947224]
["bitfinex","SOLUSD",1748463739202,20.63314271,169.63,169.56,18.64964886]
["bitfinex","SOLUSD",1748463739486,54.17947224,169.62,169.58,54.17947224]
["bitfinex","SOLUSD",1748463739647,54.17947224,169.6,169.55,54.17947224]
["bitfinex","SOLUSD",1748463739848,54.17947224,169.6,169.54,12.86]
["bitfinex","SOLUSD",1748463739849,54.17947224,169.58,169.54,54.17947224]
["bitfinex","SOLUSD",1748463740178,5.89726956,169.57,169.55,54.17947224]
["bitfinex","SOLUSD",1748463740402,5.89726956,169.57,169.54,54.17947224]
["bitfinex","SOLUSD",1748463741199,5.89726956,169.57,169.56,54.17947224]
["bitfinex","SOLUSD",1748463741671,5.89726956,169.57,169.55,54.17947224]
["bitfinex","SOLUSD",1748463742003,5.89726956,169.57,169.48,99.31296157]
["bitfinex","SOLUSD",1748463742004,54.17947224,169.56,169.49,54.17947224]
["bitfinex","SOLUSD",1748463742170,54.17947224,169.54,169.49,54.17947224]
["bitfinex","SOLUSD",1748463742372,54.17947224,169.55,169.5,54.17947224]
["bitfinex","SOLUSD",1748463742872,54.17947224,169.54,169.49,54.17947224]
["bitfinex","SOLUSD",1748463743081,54.17947224,169.54,169.45,6.6498]
["bitfinex","SOLUSD",1748463743082,54.17947224,169.52,169.47,54.17947224]
["bitfinex","SOLUSD",1748463743293,54.17947224,169.54,169.49,54.17947224]
["bitfinex","SOLUSD",1748463743493,0.14216157,169.55,169.45,6.6498]
["bitfinex","SOLUSD",1748463743494,54.17947224,169.53,169.45,6.6498]
["bitfinex","SOLUSD",1748463743697,54.17947224,169.51,169.47,54.17947224]
["bitfinex","SOLUSD",1748463743900,54.17947224,169.5,169.46,54.17947224]
["bitfinex","SOLUSD",1748463744138,5.9000531,169.49,169.44,26.0]
["bitfinex","SOLUSD",1748463744345,5.9000531,169.49,169.45,54.17947224]
["bitfinex","SOLUSD",1748463744834,20.65018585,169.49,169.43,1.501]
["bitfinex","SOLUSD",1748463745011,20.65018585,169.49,169.43,54.17947224]
["bitfinex","SOLUSD",1748463745012,54.17947224,169.48,169.43,54.17947224]
["bitfinex","SOLUSD",1748463745209,54.17947224,169.48,169.44,54.17947224]
["bitfinex","SOLUSD",1748463745518,5.9000531,169.49,169.47,54.17947224]
["bitfinex","SOLUSD",1748463745726,5.9000531,169.49,169.48,54.17947224]
["bitfinex","SOLUSD",1748463745927,5.898661,169.53,169.48,54.17947224]
["bitfinex","SOLUSD",1748463746227,5.89761736,169.56,169.52,54.17947224]
["bitfinex","SOLUSD",1748463746430,5.89761736,169.56,169.55,54.17947224]
["bitfinex","SOLUSD",1748463746602,110.41971293,169.61,169.55,54.17947224]
["bitfinex","SOLUSD",1748463746603,5.89622641,169.6,169.55,54.17947224]
["bitfinex","SOLUSD",1748463746805,20.63679244,169.6,169.55,26.0]
["bitfinex","SOLUSD",1748463747025,74.81626468,169.6,169.52,41.5]
["bitfinex","SOLUSD",1748463747234,74.81626468,169.6,169.56,54.17947224]
["bitfinex","SOLUSD",1748463747448,54.17947224,169.59,169.52,67.5]
["bitfinex","SOLUSD",1748463747635,54.17947224,169.59,169.54,54.17947224]
["bitfinex","SOLUSD",1748463747934,54.17947224,169.58,169.54,54.17947224]
["bitfinex","SOLUSD",1748463748120,54.32163381,169.59,169.54,54.17947224]
["bitfinex","SOLUSD",1748463748444,62.13679244,169.6,169.55,54.17947224]
["bitfinex","SOLUSD",1748463748445,116.31626468,169.6,169.55,54.17947224]
["bitfinex","SOLUSD",1748463748625,54.17947224,169.59,169.55,54.17947224]
["bitfinex","SOLUSD",1748463750146,20.63922631,169.58,169.54,54.17947224]
["bitfinex","SOLUSD",1748463750317,54.17947224,169.57,169.52,54.17947224]
["bitfinex","SOLUSD",1748463750519,54.17947224,169.56,169.52,54.17947224]
["bitfinex","SOLUSD",1748463750736,54.17947224,169.56,169.51,54.17947224]
["bitfinex","SOLUSD",1748463751058,54.17947224,169.55,169.51,54.17947224]
["bitfinex","SOLUSD",1748463751350,54.17947224,169.54,169.5,54.17947224]
["bitfinex","SOLUSD",1748463751937,54.17947224,169.55,169.5,54.17947224]
["bitfinex","SOLUSD",1748463752545,74.82356802,169.54,169.5,54.17947224]
["bitfinex","SOLUSD",1748463753131,20.64409578,169.54,169.5,54.17947224]
["bitfinex","SOLUSD",1748463753323,20.64409578,169.54,169.51,54.17947224]
["bitfinex","SOLUSD",1748463753530,20.64409578,169.54,169.46,32.393]
["bitfinex","SOLUSD",1748463753730,54.17947224,169.53,169.46,26.0]
["bitfinex","SOLUSD",1748463753935,20.64409578,169.54,169.51,54.17947224]
["bitfinex","SOLUSD",1748463754137,5.89831308,169.54,169.51,54.17947224]
["bitfinex","SOLUSD",1748463754337,95.39800247,169.55,169.53,54.17947224]
["bitfinex","SOLUSD",1748463754645,95.39800247,169.55,169.54,54.17947224]
["bitfinex","SOLUSD",1748463754843,95.39800247,169.55,169.52,54.17947224]
["bitfinex","SOLUSD",1748463755525,95.39800247,169.55,169.53,54.17947224]
["bitfinex","SOLUSD",1748463756336,110.14291547,169.55,169.49,41.26]
["bitfinex","SOLUSD",1748463756544,54.17947224,169.54,169.46,26.0]
["bitfinex","SOLUSD",1748463756742,54.17947224,169.53,169.46,26.0]
["bitfinex","SOLUSD",1748463756916,54.17947224,169.5,169.46,54.17947224]
["bitfinex","SOLUSD",1748463757116,54.17947224,169.5,169.43,38.88]
["bitfinex","SOLUSD",1748463757334,54.17947224,169.5,169.46,54.17947224]
["bitfinex","SOLUSD",1748463758617,5.9000531,169.49,169.46,54.17947224]
["bitfinex","SOLUSD",1748463758940,5.9000531,169.49,169.43,38.88]
["bitfinex","SOLUSD",1748463759169,89.5,169.51,169.48,54.17947224]
["bitfinex","SOLUSD",1748463759483,27.62463154,169.56,169.5,54.17947224]
["bitfinex","SOLUSD",1748463759769,27.62463154,169.56,169.54,54.17947224]
["bitfinex","SOLUSD",1748463760262,5.8979652,169.55,169.5,20.22814886]
["bitfinex","SOLUSD",1748463760562,14.74198468,169.59,169.51,26.0]
["bitfinex","SOLUSD",1748463760746,20.63855877,169.59,169.51,67.14]
["bitfinex","SOLUSD",1748463761353,20.63855877,169.59,169.55,54.17947224]
["bitfinex","SOLUSD",1748463761968,20.63855877,169.59,169.56,54.17947224]
["bitfinex","SOLUSD",1748463762544,14.74198468,169.59,169.56,54.17947224]
["bitfinex","SOLUSD",1748463762741,5.89622641,169.6,169.58,54.17947224]
["bitfinex","SOLUSD",1748463762966,5.89622641,169.6,169.59,54.17947224]
["bitfinex","SOLUSD",1748463763162,5.89622641,169.6,169.58,54.17947224]
["bitfinex","SOLUSD",1748463763566,20.63679244,169.6,169.57,54.17947224]
["bitfinex","SOLUSD",1748463763981,20.63679244,169.6,169.58,54.17947224]
["bitfinex","SOLUSD",1748463764791,14.74056603,169.6,169.58,54.17947224]
["bitfinex","SOLUSD",1748463765375,14.74056603,169.6,169.53,41.1]
["bitfinex","SOLUSD",1748463765376,5.89587878,169.61,169.59,54.17947224]
["bitfinex","SOLUSD",1748463765587,5.89587878,169.61,169.6,54.17947224]
["bitfinex","SOLUSD",1748463766493,14.73856771,169.63,169.6,54.17947224]
["bitfinex","SOLUSD",1748463766791,14.73856771,169.63,169.61,54.17947224]
["bitfinex","SOLUSD",1748463766965,14.73856771,169.63,169.56,18.64964886]
["bitfinex","SOLUSD",1748463767166,68.91803995,169.63,169.58,54.17947224]
["bitfinex","SOLUSD",1748463767571,14.73856771,169.63,169.6,54.17947224]
["bitfinex","SOLUSD",1748463768375,20.63375134,169.63,169.6,54.17947224]
["bitfinex","SOLUSD",1748463768575,5.89518363,169.63,169.62,54.17947224]
["bitfinex","SOLUSD",1748463768795,5.89448865,169.65,169.62,54.17947224]
["bitfinex","SOLUSD",1748463768984,5.89448865,169.65,169.61,66.92]
["bitfinex","SOLUSD",1748463768985,83.64214902,169.71,169.64,54.17947224]
["bitfinex","SOLUSD",1748463768986,14.73335207,169.69,169.64,54.17947224]
["bitfinex","SOLUSD",1748463769173,5.89240469,169.71,169.68,54.17947224]
["bitfinex","SOLUSD",1748463769484,5.89240469,169.71,169.69,54.17947224]
["bitfinex","SOLUSD",1748463769797,20.62341641,169.71,169.68,54.17947224]
["bitfinex","SOLUSD",1748463770168,20.62341641,169.71,169.69,54.17947224]
["bitfinex","SOLUSD",1748463770396,14.73101172,169.71,169.7,54.17947224]
["bitfinex","SOLUSD",1748463771264,14.73101172,169.71,169.69,54.17947224]
["bitfinex","SOLUSD",1748463771467,14.73101172,169.71,169.7,54.17947224]
["bitfinex","SOLUSD",1748463771667,5.8920575,169.72,169.7,54.17947224]
["bitfinex","SOLUSD",1748463771899,5.8920575,169.72,169.71,54.17947224]
["bitfinex","SOLUSD",1748463772508,14.72799471,169.75,169.71,54.17947224]
["bitfinex","SOLUSD",1748463772711,14.72799471,169.75,169.74,54.17947224]
["bitfinex","SOLUSD",1748463772992,5.89066918,169.76,169.74,54.17947224]
["bitfinex","SOLUSD",1748463773171,20.61734213,169.76,169.73,54.17947224]
["bitfinex","SOLUSD",1748463774184,20.61734213,169.76,169.75,54.17947224]
["bitfinex","SOLUSD",1748463774570,14.72667295,169.76,169.74,54.17947224]
["bitfinex","SOLUSD",1748463774897,5.88997526,169.78,169.74,54.17947224]
["bitfinex","SOLUSD",1748463775274,20.61491341,169.78,169.76,54.17947224]
["bitfinex","SOLUSD",1748463776581,14.72493815,169.78,169.76,54.17947224]
["bitfinex","SOLUSD",1748463776985,14.72493815,169.78,169.71,40.8]
["bitfinex","SOLUSD",1748463777190,14.72493815,169.78,169.75,54.17947224]
["bitfinex","SOLUSD",1748463777385,14.72493815,169.78,169.76,54.17947224]
["bitfinex","SOLUSD",1748463777923,5.88962836,169.79,169.71,40.8]
["bitfinex","SOLUSD",1748463777924,5.88962836,169.79,169.77,34.65879768]
["bitfinex","SOLUSD",1748463778126,5.88962836,169.79,169.78,34.65879768]
["bitfinex","SOLUSD",1748463778794,20.60795262,169.84,169.78,34.65879768]
["bitfinex","SOLUSD",1748463778995,55.2667503,169.84,169.79,34.65879768]
["bitfinex","SOLUSD",1748463779210,55.2667503,169.84,169.73,12.4]
["bitfinex","SOLUSD",1748463779211,34.65879768,169.81,169.73,12.4]
["bitfinex","SOLUSD",1748463779383,34.65879768,169.8,169.76,34.65879768]
["bitfinex","SOLUSD",1748463779586,20.60795262,169.84,169.79,34.65879768]
["bitfinex","SOLUSD",1748463779809,20.60795262,169.84,169.8,34.65879768]
["bitfinex","SOLUSD",1748463780118,20.60795262,169.84,169.81,34.65879768]
["bitfinex","SOLUSD",1748463780495,20.60795262,169.84,169.8,34.65879768]
["bitfinex","SOLUSD",1748463780888,20.60795262,169.84,169.81,34.65879768]
["bitfinex","SOLUSD",1748463781201,20.60795262,169.84,169.76,26.0]
["bitfinex","SOLUSD",1748463781202,20.60795262,169.84,169.82,34.65879768]
["bitfinex","SOLUSD",1748463781589,20.60795262,169.84,169.81,34.65879768]
["bitfinex","SOLUSD",1748463781790,5.88789448,169.84,169.83,34.65879768]
["bitfinex","SOLUSD",1748463781997,5.88720122,169.86,169.83,34.65879768]
["bitfinex","SOLUSD",1748463782296,5.88720122,169.86,169.85,34.65879768]
["bitfinex","SOLUSD",1748463782794,5.88720122,169.86,169.81,18.64964886]
["bitfinex","SOLUSD",1748463782795,14.71540408,169.89,169.81,44.64964886]
["bitfinex","SOLUSD",1748463782994,14.71540408,169.89,169.85,34.65879768]
["bitfinex","SOLUSD",1748463783221,14.71540408,169.89,169.86,34.65879768]
["bitfinex","SOLUSD",1748463783425,5.88581518,169.9,169.88,34.65879768]
["bitfinex","SOLUSD",1748463784022,5.88581518,169.9,169.83,40.7]
["bitfinex","SOLUSD",1748463784023,20.60035314,169.9,169.87,34.65879768]
["bitfinex","SOLUSD",1748463784185,34.65879768,169.89,169.85,34.65879768]
["bitfinex","SOLUSD",1748463784393,55.25915082,169.9,169.86,34.65879768]
["bitfinex","SOLUSD",1748463785117,55.25915082,169.9,169.83,40.7]
["bitfinex","SOLUSD",1748463785318,20.60035314,169.9,169.86,34.65879768]
["bitfinex","SOLUSD",1748463785816,20.60035314,169.9,169.88,34.65879768]
["bitfinex","SOLUSD",1748463786115,20.60035314,169.9,169.83,40.7]
["bitfinex","SOLUSD",1748463786412,20.60035314,169.9,169.87,34.65879768]
["bitfinex","SOLUSD",1748463786622,5.88544067,169.92,169.89,34.65879768]
["bitfinex","SOLUSD",1748463786919,5.88544067,169.92,169.91,34.65879768]
["bitfinex","SOLUSD",1748463787125,50.01033014,169.97,169.91,34.65879768]
["bitfinex","SOLUSD",1748463787294,34.65879768,169.95,169.91,34.65879768]
["bitfinex","SOLUSD",1748463787917,50.01033014,169.97,169.92,34.65879768]
["bitfinex","SOLUSD",1748463788109,34.65879768,169.95,169.91,34.65879768]
["bitfinex","SOLUSD",1748463788619,84.66912782,169.97,169.92,34.65879768]
["bitfinex","SOLUSD",1748463788993,84.66912782,169.97,169.88,1.5349]
["bitfinex","SOLUSD",1748463789199,34.65879768,169.96,169.92,34.65879768]
["bitfinex","SOLUSD",1748463789829,20.59186914,169.97,169.95,34.65879768]
["bitfinex","SOLUSD",1748463790125,5.88339118,169.97,169.96,34.65879768]
["bitfinex","SOLUSD",1748463790926,5.88339118,169.97,169.91,40.68]
["bitfinex","SOLUSD",1748463791222,5.88408355,169.95,169.93,34.65879768]
["bitfinex","SOLUSD",1748463791431,5.88408355,169.95,169.94,34.65879768]
["bitfinex","SOLUSD",1748463792107,5.88408355,169.95,169.91,18.64964886]
["bitfinex","SOLUSD",1748463792308,5.88408355,169.95,169.94,34.65879768]
["bitfinex","SOLUSD",1748463792899,14.70820227,169.98,169.94,34.65879768]
["bitfinex","SOLUSD",1748463792900,5.88339118,169.97,169.94,34.65879768]
["bitfinex","SOLUSD",1748463793203,14.70522437,170.01,169.96,34.65879768]
["bitfinex","SOLUSD",1748463793402,14.70522437,170.01,169.98,34.65879768]
["bitfinex","SOLUSD",1748463794002,14.70522437,170.01,169.91,24.53498045]
["bitfinex","SOLUSD",1748463794003,14.70522437,170.01,170.0,34.65879768]
["bitfinex","SOLUSD",1748463794202,14.70522437,170.01,169.99,34.65879768]
["bitfinex","SOLUSD",1748463796028,49.36402205,170.01,169.94,26.0]
["bitfinex","SOLUSD",1748463796202,49.36402205,170.01,169.96,34.65879768]
["bitfinex","SOLUSD",1748463796404,49.36402205,170.01,169.97,34.65879768]
["bitfinex","SOLUSD",1748463797138,55.24602899,170.01,169.96,34.65879768]
["bitfinex","SOLUSD",1748463797311,34.65879768,169.98,169.93,34.65879768]
["bitfinex","SOLUSD",1748463797512,34.65879768,170.0,169.96,34.65879768]
["bitfinex","SOLUSD",1748463798035,84.65606369,170.01,169.96,34.65879768]
["bitfinex","SOLUSD",1748463798336,20.58723131,170.01,169.98,34.65879768]
["bitfinex","SOLUSD",1748463798710,34.65879768,170.0,169.96,34.65879768]
["bitfinex","SOLUSD",1748463799011,34.65879768,169.99,169.92,44.64964886]
["bitfinex","SOLUSD",1748463799237,5.88304506,169.98,169.95,34.65879768]
["bitfinex","SOLUSD",1748463799531,5.88304506,169.98,169.92,26.0]
["bitfinex","SOLUSD",1748463799532,55.2494554,169.98,169.92,26.0]
["bitfinex","SOLUSD",1748463799733,34.65879768,169.95,169.91,34.65879768]
["bitfinex","SOLUSD",1748463799915,20.59065772,169.98,169.91,34.65879768]
["bitfinex","SOLUSD",1748463800106,34.65879768,169.95,169.91,34.65879768]
["bitfinex","SOLUSD",1748463800307,34.65879768,169.97,169.93,34.65879768]
["bitfinex","SOLUSD",1748463800732,55.2494554,169.98,169.94,34.65879768]
["bitfinex","SOLUSD",1748463801255,55.2494554,169.98,169.93,34.65879768]
["bitfinex","SOLUSD",1748463801625,20.59065772,169.98,169.93,34.65879768]
["bitfinex","SOLUSD",1748463801814,55.2494554,169.98,169.93,34.65879768]
["bitfinex","SOLUSD",1748463802015,20.59065772,169.98,169.93,34.65879768]
["bitfinex","SOLUSD",1748463802221,55.2494554,169.98,169.93,34.65879768]
["bitfinex","SOLUSD",1748463802426,20.59065772,169.98,169.95,34.65879768]
["bitfinex","SOLUSD",1748463802731,55.2494554,169.98,169.93,34.65879768]
["bitfinex","SOLUSD",1748463802934,34.65879768,169.97,169.89,26.0]
["bitfinex","SOLUSD",1748463803139,20.59065772,169.98,169.92,34.65879768]
["bitfinex","SOLUSD",1748463803140,34.65879768,169.96,169.92,34.65879768]
["bitfinex","SOLUSD",1748463803327,5.88408355,169.95,169.92,34.65879768]
["bitfinex","SOLUSD",1748463805239,5.88408355,169.95,169.93,34.65879768]
["bitfinex","SOLUSD",1748463805544,20.58944643,169.99,169.94,34.65879768]
["bitfinex","SOLUSD",1748463805839,20.58944643,169.99,169.95,34.65879768]
["bitfinex","SOLUSD",1748463806717,20.58944643,169.99,169.97,34.65879768]
["bitfinex","SOLUSD",1748463806936,5.88269898,169.99,169.98,34.65879768]
["bitfinex","SOLUSD",1748463807323,5.88200694,170.01,169.98,34.65879768]
["bitfinex","SOLUSD",1748463807539,14.70215231,170.05,169.97,1.6252]
["bitfinex","SOLUSD",1748463807713,49.36094999,170.05,170.01,34.65879768]
["bitfinex","SOLUSD",1748463808238,14.70215231,170.05,170.01,34.65879768]
["bitfinex","SOLUSD",1748463808418,14.70215231,170.05,170.03,34.65879768]
["bitfinex","SOLUSD",1748463809119,14.70215231,170.05,170.02,34.65879768]
["bitfinex","SOLUSD",1748463809424,14.70215231,170.05,170.03,34.65879768]
["bitfinex","SOLUSD",1748463809928,14.70215231,170.05,170.04,34.65879768]
["bitfinex","SOLUSD",1748463810126,5.8771672,170.15,170.05,18.64964886]
["bitfinex","SOLUSD",1748463810330,5.8771672,170.15,170.07,34.65879768]
["bitfinex","SOLUSD",1748463810537,34.65879768,170.12,170.07,34.65879768]
["bitfinex","SOLUSD",1748463810711,34.65879768,170.12,170.08,34.65879768]
["bitfinex","SOLUSD",1748463811107,34.65879768,170.11,170.04,26.0]
["bitfinex","SOLUSD",1748463811338,87.13879768,170.14,170.09,34.65879768]
["bitfinex","SOLUSD",1748463811541,87.13879768,170.14,170.08,34.65879768]
["bitfinex","SOLUSD",1748463811542,40.53665578,170.13,170.08,34.65879768]
["bitfinex","SOLUSD",1748463811758,34.65879768,170.09,170.03,40.3]
["bitfinex","SOLUSD",1748463811924,18.933972,170.12,170.04,34.65879768]
["bitfinex","SOLUSD",1748463812252,34.65879768,170.05,169.98,12.16]
["bitfinex","SOLUSD",1748463812409,26.0,170.09,170.0,34.65879768]
["bitfinex","SOLUSD",1748463812410,66.58432314,170.09,170.0,34.65879768]
["bitfinex","SOLUSD",1748463812720,18.933972,170.08,169.99,34.65879768]
["bitfinex","SOLUSD",1748463812927,31.093972,170.08,170.0,34.65879768]
["bitfinex","SOLUSD",1748463814121,0.28432314,170.06,169.99,34.65879768]
["bitfinex","SOLUSD",1748463814322,26.28432314,170.06,169.99,34.65879768]
["bitfinex","SOLUSD",1748463814534,34.65879768,170.03,169.99,34.65879768]
["bitfinex","SOLUSD",1748463814722,20.57976127,170.07,170.02,34.65879768]
["bitfinex","SOLUSD",1748463814929,34.65879768,170.06,170.02,34.65879768]
["bitfinex","SOLUSD",1748463815126,34.65879768,170.05,170.0,34.65879768]
["bitfinex","SOLUSD",1748463815449,20.57976127,170.07,170.0,34.65879768]
["bitfinex","SOLUSD",1748463815450,34.65879768,170.04,170.0,34.65879768]
["bitfinex","SOLUSD",1748463815622,34.65879768,170.03,169.97,1.6252]
["bitfinex","SOLUSD",1748463815817,34.65879768,170.03,169.99,34.65879768]
["bitfinex","SOLUSD",1748463816145,34.65879768,170.01,169.97,34.65879768]
["bitfinex","SOLUSD",1748463816315,5.88166098,170.02,170.0,34.65879768]
["bitfinex","SOLUSD",1748463816722,5.88166098,170.02,169.99,34.65879768]
["bitfinex","SOLUSD",1748463817243,5.88166098,170.02,170.0,34.65879768]
["bitfinex","SOLUSD",1748463817826,5.88166098,170.02,169.95,26.0]
["bitfinex","SOLUSD",1748463818030,5.88166098,170.02,169.99,34.65879768]
["bitfinex","SOLUSD",1748463818222,5.88166098,170.02,170.0,34.65879768]
["bitfinex","SOLUSD",1748463818548,5.88166098,170.02,169.96,26.0]
["bitfinex","SOLUSD",1748463818722,5.88166098,170.02,169.99,34.65879768]
["bitfinex","SOLUSD",1748463819842,55.24461111,170.02,169.97,34.65879768]
["bitfinex","SOLUSD",1748463820012,55.24461111,170.02,169.93,38.16]
["bitfinex","SOLUSD",1748463820214,55.24461111,170.02,169.98,34.65879768]
["bitfinex","SOLUSD",1748463820616,5.88166098,170.02,170.01,34.65879768]
["bitfinex","SOLUSD",1748463821656,5.88096918,170.04,170.01,34.65879768]
["bitfinex","SOLUSD",1748463821857,5.88096918,170.04,170.02,34.65879768]
["bitfinex","SOLUSD",1748463823033,5.88096918,170.04,169.96,26.0]
["bitfinex","SOLUSD",1748463823233,5.88096918,170.04,170.02,34.65879768]
["bitfinex","SOLUSD",1748463823634,5.87993179,170.07,170.03,34.65879768]
["bitfinex","SOLUSD",1748463823829,5.87993179,170.07,170.04,34.65879768]
["bitfinex","SOLUSD",1748463824032,55.23855895,170.07,170.03,34.65879768]
["bitfinex","SOLUSD",1748463824446,34.80095925,170.06,170.02,34.65879768]
["bitfinex","SOLUSD",1748463824648,34.80095925,170.06,170.01,34.65879768]
["bitfinex","SOLUSD",1748463824951,34.80095925,170.06,170.02,34.65879768]
["bitfinex","SOLUSD",1748463825460,0.14216157,170.06,170.02,34.65879768]
["bitfinex","SOLUSD",1748463826445,20.5821817,170.05,169.97,40.06]
["bitfinex","SOLUSD",1748463826632,20.5821817,170.05,170.02,34.65879768]
["bitfinex","SOLUSD",1748463827048,55.24097938,170.05,169.97,40.06]
["bitfinex","SOLUSD",1748463827248,20.5821817,170.05,170.02,34.65879768]
["bitfinex","SOLUSD",1748463827559,20.5821817,170.05,170.03,34.65879768]
["bitfinex","SOLUSD",1748463828362,5.87993179,170.07,170.04,34.65879768]
["bitfinex","SOLUSD",1748463828574,5.87993179,170.07,170.06,34.65879768]
["bitfinex","SOLUSD",1748463830230,5.87889476,170.1,170.06,34.65879768]
["bitfinex","SOLUSD",1748463830452,14.69689746,170.11,170.09,34.65879768]
["bitfinex","SOLUSD",1748463831181,14.69689746,170.11,170.08,34.65879768]
["bitfinex","SOLUSD",1748463832160,34.65879768,170.09,170.02,26.0]
["bitfinex","SOLUSD",1748463832396,14.69896519,170.08,170.06,34.65879768]
["bitfinex","SOLUSD",1748463833955,5.8792404,170.09,170.07,34.65879768]
["bitfinex","SOLUSD",1748463834260,5.8792404,170.09,170.08,34.65879768]
["bitfinex","SOLUSD",1748463834472,14.69691916,170.11,170.08,34.65879768]
["bitfinex","SOLUSD",1748463834670,14.69691916,170.11,170.1,34.65879768]
["bitfinex","SOLUSD",1748463836059,5.87820362,170.12,170.1,34.65879768]
["bitfinex","SOLUSD",1748463836264,5.87820362,170.12,170.11,34.65879768]
["bitfinex","SOLUSD",1748463836857,5.87820362,170.12,170.1,1.506]
["bitfinex","SOLUSD",1748463837059,5.87820362,170.12,170.11,34.65879768]
["bitfinex","SOLUSD",1748463837292,5.87682181,170.16,170.11,34.65879768]
["bitfinex","SOLUSD",1748463837493,5.87682181,170.16,170.1,36.16479768]
["bitfinex","SOLUSD",1748463837494,5.87682181,170.16,170.15,34.65879768]
["bitfinex","SOLUSD",1748463837993,55.22283997,170.2,170.15,34.65879768]
["bitfinex","SOLUSD",1748463838154,20.56404229,170.2,170.11,18.64964886]
["bitfinex","SOLUSD",1748463838368,20.56404229,170.2,170.14,34.65879768]
["bitfinex","SOLUSD",1748463838369,34.65879768,170.19,170.14,34.65879768]
["bitfinex","SOLUSD",1748463838571,0.28432314,170.19,170.15,34.65879768]
["bitfinex","SOLUSD",1748463838766,20.56404229,170.2,170.11,26.0]
["bitfinex","SOLUSD",1748463838982,55.22283997,170.2,170.11,26.0]
["bitfinex","SOLUSD",1748463839191,0.28432314,170.19,170.11,26.0]
["bitfinex","SOLUSD",1748463840000,20.56645903,170.18,170.11,26.0]
["bitfinex","SOLUSD",1748463840298,20.56645903,170.18,170.16,34.65879768]
["bitfinex","SOLUSD",1748463840585,20.56645903,170.18,170.15,34.65879768]
["bitfinex","SOLUSD",1748463841103,84.60591248,170.18,170.1,41.386]
["bitfinex","SOLUSD",1748463841389,49.9471148,170.18,170.15,34.65879768]
["bitfinex","SOLUSD",1748463841882,49.9471148,170.18,170.14,34.65879768]
["bitfinex","SOLUSD",1748463842291,49.9471148,170.18,170.1,41.386]
["bitfinex","SOLUSD",1748463842292,20.56645903,170.18,170.15,34.65879768]
["bitfinex","SOLUSD",1748463842774,20.56645903,170.18,170.1,41.386]
["bitfinex","SOLUSD",1748463842978,20.56645903,170.18,170.17,34.65879768]
["bitfinex","SOLUSD",1748463843157,20.56645903,170.18,170.1,1.506]
["bitfinex","SOLUSD",1748463843362,0.28432314,170.17,170.14,34.65879768]
["bitfinex","SOLUSD",1748463843796,0.28432314,170.17,170.13,34.65879768]
["bitfinex","SOLUSD",1748463843797,34.94312082,170.17,170.13,34.65879768]
["bitfinex","SOLUSD",1748463843965,5.87682181,170.16,170.13,34.65879768]
["bitfinex","SOLUSD",1748463844460,55.22767402,170.16,170.12,34.65879768]
["bitfinex","SOLUSD",1748463844660,55.22767402,170.16,170.11,34.65879768]
["bitfinex","SOLUSD",1748463844898,34.65879768,170.14,170.06,1.5738]
["bitfinex","SOLUSD",1748463845065,34.65879768,170.13,170.09,34.65879768]
["bitfinex","SOLUSD",1748463845486,34.94312082,170.14,170.09,34.65879768]
["bitfinex","SOLUSD",1748463845687,34.65879768,170.12,170.07,34.65879768]
["bitfinex","SOLUSD",1748463845872,49.96179391,170.13,170.02,1.6424]
["bitfinex","SOLUSD",1748463846070,34.65879768,170.11,170.06,34.65879768]
["bitfinex","SOLUSD",1748463846283,34.65879768,170.11,170.07,34.65879768]
["bitfinex","SOLUSD",1748463846697,34.65879768,170.11,170.06,34.65879768]
["bitfinex","SOLUSD",1748463846879,0.28432314,170.12,170.05,34.65879768]
["bitfinex","SOLUSD",1748463847070,34.65879768,170.1,170.06,34.65879768]
["bitfinex","SOLUSD",1748463847997,5.8792404,170.09,170.06,34.65879768]
["bitfinex","SOLUSD",1748463848794,20.5773414,170.09,170.02,1.6424]
["bitfinex","SOLUSD",1748463848992,20.5773414,170.09,170.06,34.65879768]
["bitfinex","SOLUSD",1748463849402,55.23613908,170.09,170.02,1.6424]
["bitfinex","SOLUSD",1748463850188,34.65879768,170.08,170.04,34.65879768]
["bitfinex","SOLUSD",1748463850496,34.65879768,170.07,170.03,34.65879768]
["bitfinex","SOLUSD",1748463850710,34.65879768,170.08,170.04,34.65879768]
["bitfinex","SOLUSD",1748463850871,20.5773414,170.09,170.05,34.65879768]
["bitfinex","SOLUSD",1748463851072,55.23613908,170.09,170.05,34.65879768]
["bitfinex","SOLUSD",1748463852179,20.5773414,170.09,170.07,34.65879768]
["bitfinex","SOLUSD",1748463852877,55.23613908,170.09,170.05,34.65879768]
["bitfinex","SOLUSD",1748463853918,34.65879768,170.08,170.04,34.65879768]
["bitfinex","SOLUSD",1748463854244,20.57976127,170.07,170.03,34.65879768]
["bitfinex","SOLUSD",1748463854518,55.23855895,170.07,170.02,36.30119768]
["bitfinex","SOLUSD",1748463854716,20.57976127,170.07,170.03,34.65879768]
["bitfinex","SOLUSD",1748463854896,55.23855895,170.07,170.03,34.65879768]
["bitfinex","SOLUSD",1748463855097,20.57976127,170.07,170.03,34.65879768]
["bitfinex","SOLUSD",1748463855710,55.23855895,170.07,170.02,1.6424]
["bitfinex","SOLUSD",1748463855913,23.32324787,170.06,170.02,23.32324787]
["bitfinex","SOLUSD",1748463856117,23.32324787,170.03,169.98,1.6427]
["bitfinex","SOLUSD",1748463856324,23.32324787,170.02,169.97,23.32324787]
["bitfinex","SOLUSD",1748463856498,23.32324787,170.02,169.98,23.32324787]
["bitfinex","SOLUSD",1748463857022,23.32324787,170.01,169.94,27.6427]
["bitfinex","SOLUSD",1748463857193,136.08097141,170.06,169.94,24.96594787]
["bitfinex","SOLUSD",1748463857194,23.32324787,169.99,169.94,24.96594787]
["bitfinex","SOLUSD",1748463857515,23.32324787,169.99,169.95,23.32324787]
["bitfinex","SOLUSD",1748463857730,23.32324787,170.0,169.95,23.32324787]
["bitfinex","SOLUSD",1748463857936,34.57903453,170.0,169.95,34.57903453]
["bitfinex","SOLUSD",1748463858091,5.88269898,169.99,169.95,34.57903453]
["bitfinex","SOLUSD",1748463859788,101.02,170.04,169.98,34.57903453]
["bitfinex","SOLUSD",1748463859789,5.88131506,170.03,169.98,34.57903453]
["bitfinex","SOLUSD",1748463859992,5.88027754,170.06,170.02,34.57903453]
["bitfinex","SOLUSD",1748463860214,5.87958607,170.08,170.0,39.46]
["bitfinex","SOLUSD",1748463860412,34.57903453,170.07,170.02,34.57903453]
["bitfinex","SOLUSD",1748463860626,34.57903453,170.06,170.01,34.57903453]
["bitfinex","SOLUSD",1748463861141,34.57903453,170.06,169.98,65.48]
["bitfinex","SOLUSD",1748463861322,34.57903453,170.07,170.03,34.57903453]
["bitfinex","SOLUSD",1748463862139,55.15758579,170.08,170.03,34.57903453]
["bitfinex","SOLUSD",1748463862324,20.57855126,170.08,170.03,34.57903453]
["bitfinex","SOLUSD",1748463862510,55.15758579,170.08,170.03,34.57903453]
["bitfinex","SOLUSD",1748463862707,34.57903453,170.07,170.03,34.57903453]
["bitfinex","SOLUSD",1748463863635,5.88027754,170.06,169.99,18.64964886]
["bitfinex","SOLUSD",1748463863822,5.88027754,170.06,170.03,34.57903453]
["bitfinex","SOLUSD",1748463864024,5.88027754,170.06,170.04,34.57903453]
["bitfinex","SOLUSD",1748463864338,5.88027754,170.06,170.03,34.57903453]
["bitfinex","SOLUSD",1748463865424,5.88027754,170.06,170.04,34.57903453]
["bitfinex","SOLUSD",1748463865813,49.27799972,170.08,170.04,34.57903453]
["bitfinex","SOLUSD",1748463865814,5.87993179,170.07,170.04,34.57903453]
["bitfinex","SOLUSD",1748463866321,34.57903453,170.05,169.98,26.0]
["bitfinex","SOLUSD",1748463866524,34.57903453,170.05,170.0,34.57903453]
["bitfinex","SOLUSD",1748463867008,89.5,170.06,170.01,34.57903453]
["bitfinex","SOLUSD",1748463867209,34.57903453,170.05,170.01,34.57903453]
["bitfinex","SOLUSD",1748463867448,34.57903453,170.04,170.0,34.57903453]
["bitfinex","SOLUSD",1748463867738,34.57903453,170.01,169.97,34.57903453]
["bitfinex","SOLUSD",1748463867924,5.88235294,170.0,169.96,34.57903453]
["bitfinex","SOLUSD",1748463868129,5.88235294,170.0,169.97,34.57903453]
["bitfinex","SOLUSD",1748463868735,20.58823529,170.0,169.97,34.57903453]
["bitfinex","SOLUSD",1748463869640,5.88235294,170.0,169.99,34.57903453]
["bitfinex","SOLUSD",1748463869811,20.58513577,170.03,169.99,34.57903453]
["bitfinex","SOLUSD",1748463870012,55.1641703,170.03,169.99,34.57903453]
["bitfinex","SOLUSD",1748463872944,55.1641703,170.03,169.98,34.57903453]
["bitfinex","SOLUSD",1748463873331,55.1641703,170.03,169.99,34.57903453]
["bitfinex","SOLUSD",1748463873664,20.58513577,170.03,169.99,34.57903453]
["bitfinex","SOLUSD",1748463873946,55.1641703,170.03,169.99,34.57903453]
["bitfinex","SOLUSD",1748463874143,20.58513577,170.03,169.99,34.57903453]
["bitfinex","SOLUSD",1748463874452,55.1641703,170.03,169.99,34.57903453]
["bitfinex","SOLUSD",1748463874643,20.58513577,170.03,169.99,34.57903453]
["bitfinex","SOLUSD",1748463874955,20.58513577,170.03,169.96,39.2]
["bitfinex","SOLUSD",1748463874956,5.88131506,170.03,170.02,34.57903453]
["bitfinex","SOLUSD",1748463875332,5.88131506,170.03,169.96,39.2]
["bitfinex","SOLUSD",1748463875634,5.88131506,170.03,169.99,34.57903453]
["bitfinex","SOLUSD",1748463876027,55.16363724,170.03,169.99,34.57903453]
["bitfinex","SOLUSD",1748463876423,34.57903453,170.02,169.97,34.57903453]
["bitfinex","SOLUSD",1748463876622,34.57903453,170.0,169.96,34.57903453]
["bitfinex","SOLUSD",1748463876838,34.57903453,170.01,169.97,34.57903453]
["bitfinex","SOLUSD",1748463877236,5.88235294,170.0,169.97,34.57903453]
["bitfinex","SOLUSD",1748463877431,5.88235294,170.0,169.99,34.57903453]
["bitfinex","SOLUSD",1748463877634,5.88131506,170.03,169.99,34.57903453]
["bitfinex","SOLUSD",1748463877856,5.88131506,170.03,170.01,34.57903453]
["bitfinex","SOLUSD",1748463878149,5.88131506,170.03,169.99,23.32545143]
["bitfinex","SOLUSD",1748463878150,43.91005414,170.03,169.99,23.32545143]
["bitfinex","SOLUSD",1748463878527,20.58460271,170.03,169.99,23.32545143]
["bitfinex","SOLUSD",1748463878938,20.58460271,170.03,170.0,23.32545143]
["bitfinex","SOLUSD",1748463879448,20.58460271,170.03,169.94,72.68708988]
["bitfinex","SOLUSD",1748463879449,38.02873908,170.03,169.98,23.32545143]
["bitfinex","SOLUSD",1748463879649,38.02873908,170.03,169.99,23.32545143]
["bitfinex","SOLUSD",1748463879650,14.70328765,170.03,169.99,23.32545143]
["bitfinex","SOLUSD",1748463880359,38.02873908,170.03,169.94,66.8027]
["bitfinex","SOLUSD",1748463880557,38.02873908,170.03,169.98,23.32545143]
["bitfinex","SOLUSD",1748463880735,38.02873908,170.03,169.99,23.32545143]
["bitfinex","SOLUSD",1748463882429,43.91005414,170.03,169.98,23.32545143]
["bitfinex","SOLUSD",1748463882842,43.91005414,170.03,169.94,66.8027]
["bitfinex","SOLUSD",1748463882843,23.32545143,170.0,169.94,1.6427]
["bitfinex","SOLUSD",1748463883262,23.32545143,170.0,169.96,23.32545143]
["bitfinex","SOLUSD",1748463884270,5.88269898,169.99,169.96,23.32545143]
["bitfinex","SOLUSD",1748463884430,5.88269898,169.99,169.95,23.32545143]
["bitfinex","SOLUSD",1748463884941,20.58944643,169.99,169.95,23.32545143]
["bitfinex","SOLUSD",1748463885960,20.58944643,169.99,169.96,23.32545143]
["bitfinex","SOLUSD",1748463886343,14.70674745,169.99,169.96,23.32545143]
["bitfinex","SOLUSD",1748463888437,20.58944643,169.99,169.96,23.32545143]
["bitfinex","SOLUSD",1748463889559,5.88269898,169.99,169.97,23.32545143]
["bitfinex","SOLUSD",1748463889768,5.88269898,169.99,169.98,23.32545143]
["bitfinex","SOLUSD",1748463890555,20.5864522,170.02,169.98,23.32545143]
["bitfinex","SOLUSD",1748463890745,20.5864522,170.02,169.99,23.32545143]
["bitfinex","SOLUSD",1748463890947,20.5864522,170.02,169.98,23.32545143]
["bitfinex","SOLUSD",1748463891153,23.32545143,170.0,169.96,23.32545143]
["bitfinex","SOLUSD",1748463892039,23.32545143,170.0,169.95,23.32545143]
["bitfinex","SOLUSD",1748463892851,23.32545143,170.0,169.94,1.6427]
["bitfinex","SOLUSD",1748463892852,23.32545143,169.98,169.94,24.96815143]
["bitfinex","SOLUSD",1748463893266,43.91489786,169.99,169.95,23.32545143]
["bitfinex","SOLUSD",1748463893442,20.58944643,169.99,169.95,23.32545143]
["bitfinex","SOLUSD",1748463893640,43.91489786,169.99,169.95,23.32545143]
["bitfinex","SOLUSD",1748463894252,20.58944643,169.99,169.96,23.32545143]
["bitfinex","SOLUSD",1748463895451,14.70674745,169.99,169.96,23.32545143]
["bitfinex","SOLUSD",1748463896581,20.58944643,169.99,169.96,23.32545143]
["bitfinex","SOLUSD",1748463897866,20.58944643,169.99,169.95,23.32545143]
["bitfinex","SOLUSD",1748463898044,20.58944643,169.99,169.96,23.32545143]
["bitfinex","SOLUSD",1748463898539,5.88269898,169.99,169.96,23.32545143]
["bitfinex","SOLUSD",1748463898740,5.88235294,170.0,169.97,23.32545143]
["bitfinex","SOLUSD",1748463898946,20.58823529,170.0,169.96,23.32545143]
["bitfinex","SOLUSD",1748463899249,23.32545143,169.99,169.95,23.32545143]
["bitfinex","SOLUSD",1748463899661,20.58823529,170.0,169.95,23.32545143]
["bitfinex","SOLUSD",1748463899864,23.32545143,169.99,169.95,23.32545143]
["bitfinex","SOLUSD",1748463901042,5.88304506,169.98,169.95,23.32545143]
["bitfinex","SOLUSD",1748463901675,5.88304506,169.98,169.96,23.32545143]
["bitfinex","SOLUSD",1748463902948,20.58823529,170.0,169.96,23.32545143]
["bitfinex","SOLUSD",1748463904097,43.91368672,170.0,169.95,23.32545143]
["bitfinex","SOLUSD",1748463904251,23.32545143,169.96,169.92,11.52]
["bitfinex","SOLUSD",1748463904454,23.32545143,169.94,169.89,1.6104]
["bitfinex","SOLUSD",1748463904665,23.32545143,169.93,169.89,24.93585143]
["bitfinex","SOLUSD",1748463905042,5.88512241,169.92,169.89,24.93585143]
["bitfinex","SOLUSD",1748463905274,5.88512241,169.92,169.9,23.32545143]
["bitfinex","SOLUSD",1748463906657,89.5,169.96,169.91,23.32545143]
["bitfinex","SOLUSD",1748463906968,5.88408355,169.95,169.92,23.32545143]
["bitfinex","SOLUSD",1748463907958,95.38378782,169.96,169.94,23.32545143]
["bitfinex","SOLUSD",1748463908165,5.88378782,169.96,169.94,23.32545143]
["bitfinex","SOLUSD",1748463908367,5.88378782,169.96,169.9,38.5]
["bitfinex","SOLUSD",1748463908368,5.88378782,169.96,169.93,23.32545143]
["bitfinex","SOLUSD",1748463908879,20.59313119,169.96,169.93,23.32545143]
["bitfinex","SOLUSD",1748463909051,23.32545143,169.95,169.91,23.32545143]
["bitfinex","SOLUSD",1748463909475,5.88442979,169.94,169.91,23.32545143]
["bitfinex","SOLUSD",1748463909774,5.88442979,169.94,169.92,23.32545143]
["bitfinex","SOLUSD",1748463910275,5.88442979,169.94,169.93,23.32545143]
["bitfinex","SOLUSD",1748463910786,20.59550428,169.94,169.91,23.32545143]
["bitfinex","SOLUSD",1748463910954,112.82545143,169.93,169.88,23.32545143]
["bitfinex","SOLUSD",1748463911147,112.82545143,169.93,169.87,23.32545143]
["bitfinex","SOLUSD",1748463911148,23.32545143,169.91,169.87,23.32545143]
["bitfinex","SOLUSD",1748463911353,23.32545143,169.9,169.86,23.32545143]
["bitfinex","SOLUSD",1748463911585,5.88616163,169.89,169.85,23.32545143]
["bitfinex","SOLUSD",1748463911761,20.60156571,169.89,169.85,23.32545143]
["bitfinex","SOLUSD",1748463912277,20.60156571,169.89,169.83,70.6461]
["bitfinex","SOLUSD",1748463912278,20.60156571,169.89,169.83,32.2261]
["bitfinex","SOLUSD",1748463912485,133.42701714,169.89,169.85,23.32545143]
["bitfinex","SOLUSD",1748463912692,110.10156571,169.89,169.86,23.32545143]
["bitfinex","SOLUSD",1748463912853,133.42701714,169.89,169.85,23.32545143]
["bitfinex","SOLUSD",1748463913253,133.42701714,169.89,169.84,23.32545143]
["bitfinex","SOLUSD",1748463913462,133.42701714,169.89,169.85,23.32545143]
["bitfinex","SOLUSD",1748463917053,23.32545143,169.88,169.82,26.0]
["bitfinex","SOLUSD",1748463917259,23.32545143,169.87,169.83,23.32545143]
["bitfinex","SOLUSD",1748463917477,23.32545143,169.85,169.79,6.6434]
["bitfinex","SOLUSD",1748463917783,23.32545143,169.82,169.77,24.95505143]
["bitfinex","SOLUSD",1748463917961,23.32545143,169.82,169.78,23.32545143]
["bitfinex","SOLUSD",1748463918795,0.28432314,169.83,169.79,23.32545143]
["bitfinex","SOLUSD",1748463918996,89.78432314,169.84,169.8,23.32545143]
["bitfinex","SOLUSD",1748463918997,89.5,169.84,169.8,23.32545143]
["bitfinex","SOLUSD",1748463919289,89.5,169.84,169.83,23.32545143]
["bitfinex","SOLUSD",1748463919456,14.71800306,169.86,169.79,38.34]
["bitfinex","SOLUSD",1748463919661,38.04345449,169.86,169.82,23.32545143]
["bitfinex","SOLUSD",1748463919864,23.32545143,169.84,169.79,23.32545143]
["bitfinex","SOLUSD",1748463920067,23.32545143,169.83,169.78,23.32545143]
["bitfinex","SOLUSD",1748463920402,23.32545143,169.84,169.8,23.32545143]
["bitfinex","SOLUSD",1748463921682,5.88824118,169.83,169.8,23.32545143]
["bitfinex","SOLUSD",1748463922868,43.93429556,169.83,169.79,23.32545143]
["bitfinex","SOLUSD",1748463923169,23.32545143,169.82,169.76,26.0]
["bitfinex","SOLUSD",1748463923372,23.32545143,169.82,169.78,23.32545143]
["bitfinex","SOLUSD",1748463923772,43.93672284,169.81,169.75,6.1711]
["bitfinex","SOLUSD",1748463923966,20.61127141,169.81,169.78,23.32545143]
["bitfinex","SOLUSD",1748463924165,5.88893469,169.81,169.78,23.32545143]
["bitfinex","SOLUSD",1748463924366,5.88893469,169.81,169.79,23.32545143]
["bitfinex","SOLUSD",1748463925366,5.88720122,169.86,169.8,23.32545143]
["bitfinex","SOLUSD",1748463925571,5.88720122,169.86,169.85,23.32545143]
["bitfinex","SOLUSD",1748463925891,5.88650812,169.88,169.85,23.32545143]
["bitfinex","SOLUSD",1748463927675,5.88650812,169.88,169.86,23.32545143]
["bitfinex","SOLUSD",1748463928396,5.88650812,169.88,169.85,23.32545143]
["bitfinex","SOLUSD",1748463929593,5.88650812,169.88,169.87,23.32545143]
["bitfinex","SOLUSD",1748463930384,5.88650812,169.88,169.86,23.32545143]
["bitfinex","SOLUSD",1748463930614,5.8862571,169.89,169.87,23.32545143]
["bitfinex","SOLUSD",1748463930817,89.5,169.91,169.88,23.32545143]
["bitfinex","SOLUSD",1748463931097,5.88558887,169.91,169.9,23.32545143]
["bitfinex","SOLUSD",1748463932011,5.88477608,169.93,169.9,23.32545143]
["bitfinex","SOLUSD",1748463932190,5.88477608,169.93,169.91,23.32545143]
["bitfinex","SOLUSD",1748463934084,5.88477608,169.93,169.88,1.6617]
["bitfinex","SOLUSD",1748463934421,43.92216772,169.93,169.88,23.32545143]
["bitfinex","SOLUSD",1748463934597,23.32545143,169.92,169.88,23.32545143]
["bitfinex","SOLUSD",1748463935110,20.59671629,169.93,169.9,23.32545143]
["bitfinex","SOLUSD",1748463936692,5.88477608,169.93,169.92,23.32545143]
["bitfinex","SOLUSD",1748463936992,5.88477608,169.93,169.91,23.32545143]
["bitfinex","SOLUSD",1748463937907,5.88477608,169.93,169.85,26.0]
["bitfinex","SOLUSD",1748463938217,20.59671629,169.93,169.9,23.32545143]
["bitfinex","SOLUSD",1748463938409,110.09671629,169.93,169.9,23.32545143]
["bitfinex","SOLUSD",1748463938989,110.09671629,169.93,169.92,23.32545143]
["bitfinex","SOLUSD",1748463939207,20.59671629,169.93,169.92,23.32545143]
["bitfinex","SOLUSD",1748463940218,5.88442979,169.94,169.92,23.32545143]
["bitfinex","SOLUSD",1748463940397,5.88442979,169.94,169.93,23.32545143]
["bitfinex","SOLUSD",1748463940595,5.88339118,169.97,169.93,23.32545143]
["bitfinex","SOLUSD",1748463940897,5.88339118,169.97,169.95,23.32545143]
["bitfinex","SOLUSD",1748463944418,5.88339118,169.97,169.96,23.32545143]
["bitfinex","SOLUSD",1748463945425,5.88304506,169.98,169.96,23.32545143]
["bitfinex","SOLUSD",1748463945624,5.88304506,169.98,169.97,23.32545143]
["bitfinex","SOLUSD",1748463946646,89.5,170.01,169.97,23.32545143]
["bitfinex","SOLUSD",1748463946647,5.88235294,170.0,169.97,23.32545143]
["bitfinex","SOLUSD",1748463946801,5.88235294,170.0,169.99,23.32545143]
["bitfinex","SOLUSD",1748463947223,43.91368672,170.0,169.96,23.32545143]
["bitfinex","SOLUSD",1748463948220,20.58823529,170.0,169.97,23.32545143]
["bitfinex","SOLUSD",1748463948519,20.58823529,170.0,169.91,65.6354]
["bitfinex","SOLUSD",1748463948723,89.5,169.99,169.98,23.32545143]
["bitfinex","SOLUSD",1748463948927,5.88235294,170.0,169.98,23.32545143]
["bitfinex","SOLUSD",1748463949128,5.88235294,170.0,169.99,23.32545143]
["bitfinex","SOLUSD",1748463949431,5.88200694,170.01,169.98,23.32545143]
["bitfinex","SOLUSD",1748463949729,14.70588235,170.0,169.97,23.32545143]
["bitfinex","SOLUSD",1748463950505,14.70588235,170.0,169.96,23.32545143]
["bitfinex","SOLUSD",1748463950925,14.70588235,170.0,169.98,23.32545143]
["bitfinex","SOLUSD",1748463951118,14.70588235,170.0,169.99,23.32545143]
["bitfinex","SOLUSD",1748463951427,14.70588235,170.0,169.92,23.32545143]
["bitfinex","SOLUSD",1748463951638,14.70588235,170.0,169.98,23.32545143]
["bitfinex","SOLUSD",1748463952443,14.70588235,170.0,169.96,23.32545143]
["bitfinex","SOLUSD",1748463952906,14.70588235,170.0,169.97,23.32545143]
["bitfinex","SOLUSD",1748463953109,38.03133378,170.0,169.96,23.32545143]
["bitfinex","SOLUSD",1748463953418,20.59186914,169.97,169.94,23.32545143]
["bitfinex","SOLUSD",1748463954302,20.59186914,169.97,169.95,23.32545143]
["bitfinex","SOLUSD",1748463955529,14.70847796,169.97,169.96,23.32545143]
["bitfinex","SOLUSD",1748463958809,14.70847796,169.97,169.95,23.32545143]
["bitfinex","SOLUSD",1748463959004,14.70847796,169.97,169.94,23.32545143]
["bitfinex","SOLUSD",1748463960930,20.59186914,169.97,169.94,23.32545143]
["bitfinex","SOLUSD",1748463961131,23.32545143,169.96,169.89,32.344]
["bitfinex","SOLUSD",1748463961330,23.32545143,169.95,169.9,23.32545143]
["bitfinex","SOLUSD",1748463961637,23.32545143,169.95,169.91,23.32545143]
["bitfinex","SOLUSD",1748463961940,112.82545143,169.96,169.92,23.32545143]
["bitfinex","SOLUSD",1748463962138,112.82545143,169.96,169.91,23.32545143]
["bitfinex","SOLUSD",1748463962938,20.59550428,169.94,169.91,23.32545143]
["bitfinex","SOLUSD",1748463964717,5.88442979,169.94,169.93,23.32545143]
["bitfinex","SOLUSD",1748463965032,5.88408355,169.95,169.93,23.32545143]
["bitfinex","SOLUSD",1748463965237,20.59429243,169.95,169.88,63.98]
["bitfinex","SOLUSD",1748463965410,20.59429243,169.95,169.93,23.32545143]
["bitfinex","SOLUSD",1748463965623,20.59429243,169.95,169.88,26.0]
["bitfinex","SOLUSD",1748463965829,43.91974386,169.95,169.9,23.32545143]
["bitfinex","SOLUSD",1748463966232,23.32545143,169.92,169.88,23.32545143]
["bitfinex","SOLUSD",1748463966442,0.28432314,169.94,169.85,6.5369]
["bitfinex","SOLUSD",1748463966443,23.32545143,169.91,169.85,6.5369]
["bitfinex","SOLUSD",1748463966735,23.32545143,169.9,169.86,49.32545143]
["bitfinex","SOLUSD",1748463967058,23.32545143,169.9,169.83,1.5113]
["bitfinex","SOLUSD",1748463967059,20.60156571,169.89,169.83,1.5113]
["bitfinex","SOLUSD",1748463967353,20.60156571,169.89,169.85,23.32545143]
["bitfinex","SOLUSD",1748463967747,20.60156571,169.89,169.86,23.32545143]
["bitfinex","SOLUSD",1748463968150,20.60156571,169.89,169.83,1.5113]
["bitfinex","SOLUSD",1748463968343,20.60156571,169.89,169.86,23.32545143]
["bitfinex","SOLUSD",1748463968652,20.60156571,169.89,169.83,1.5113]
["bitfinex","SOLUSD",1748463968867,23.32545143,169.88,169.83,24.83675143]
["bitfinex","SOLUSD",1748463969029,23.32545143,169.87,169.83,23.32545143]
["bitfinex","SOLUSD",1748463969229,23.60977457,169.88,169.83,23.32545143]
["bitfinex","SOLUSD",1748463969539,23.60977457,169.88,169.84,23.32545143]
["bitfinex","SOLUSD",1748463970857,20.60399128,169.87,169.83,23.32545143]
["bitfinex","SOLUSD",1748463971751,5.88685465,169.87,169.83,23.32545143]
["bitfinex","SOLUSD",1748463972282,112.82545143,169.9,169.85,23.32545143]
["bitfinex","SOLUSD",1748463972435,95.38587427,169.9,169.87,23.32545143]
["bitfinex","SOLUSD",1748463972748,95.38582435,169.9,169.88,23.32545143]
["bitfinex","SOLUSD",1748463972961,118.71127578,169.9,169.86,23.32545143]
["bitfinex","SOLUSD",1748463973949,95.38582435,169.9,169.87,23.32545143]
["bitfinex","SOLUSD",1748463974126,89.5,169.9,169.87,23.32545143]
["bitfinex","SOLUSD",1748463974426,16.40520754,169.92,169.89,23.32545143]
["bitfinex","SOLUSD",1748463974628,16.40520754,169.92,169.86,1.5908]
["bitfinex","SOLUSD",1748463974629,5.88520754,169.92,169.9,23.32545143]
["bitfinex","SOLUSD",1748463974935,5.88520754,169.92,169.86,1.5908]
["bitfinex","SOLUSD",1748463975129,5.88520754,169.92,169.88,23.32545143]
["bitfinex","SOLUSD",1748463975346,5.88520754,169.92,169.89,23.32545143]
["bitfinex","SOLUSD",1748463975744,5.88520754,169.92,169.9,23.32545143]
["bitfinex","SOLUSD",1748463976158,5.88520754,169.92,169.89,23.32545143]
["bitfinex","SOLUSD",1748463976727,5.88520754,169.92,169.86,1.5908]
["bitfinex","SOLUSD",1748463976963,5.88520754,169.92,169.89,23.32545143]
["bitfinex","SOLUSD",1748463977361,5.88520754,169.92,169.86,1.5908]
["bitfinex","SOLUSD",1748463977362,43.92346499,169.92,169.87,23.32545143]
["bitfinex","SOLUSD",1748463978230,43.92346499,169.92,169.88,23.32545143]
["bitfinex","SOLUSD",1748463978431,20.59801356,169.92,169.88,23.32545143]
["bitfinex","SOLUSD",1748463978635,5.88520754,169.92,169.89,23.32545143]
["bitfinex","SOLUSD",1748463979064,43.92241179,169.93,169.89,23.32545143]
["bitfinex","SOLUSD",1748463979850,20.59696036,169.93,169.89,23.32545143]
["bitfinex","SOLUSD",1748463981244,5.88477608,169.93,169.9,23.32545143]
["bitfinex","SOLUSD",1748463982167,112.82545143,169.94,169.86,1.5908]
["bitfinex","SOLUSD",1748463982168,89.5,169.94,169.92,23.32545143]
["bitfinex","SOLUSD",1748463982467,5.88373734,169.96,169.93,23.32545143]
["bitfinex","SOLUSD",1748463982659,5.88373734,169.96,169.95,23.32545143]
["bitfinex","SOLUSD",1748463983351,5.88304506,169.98,169.95,23.32545143]
["bitfinex","SOLUSD",1748463983558,20.59065772,169.98,169.94,23.32545143]
["bitfinex","SOLUSD",1748463987383,20.59065772,169.98,169.95,23.32545143]
["bitfinex","SOLUSD",1748463989353,20.59065772,169.98,169.89,32.6136]
["bitfinex","SOLUSD",1748463989551,0.28432314,169.97,169.89,32.6136]
["bitfinex","SOLUSD",1748463989754,23.32545143,169.96,169.92,23.32545143]
["bitfinex","SOLUSD",1748463990667,20.59429243,169.95,169.89,32.6136]
["bitfinex","SOLUSD",1748463990868,20.59429243,169.95,169.92,23.32545143]
["bitfinex","SOLUSD",1748463991564,5.88408355,169.95,169.94,23.32545143]
["bitfinex","SOLUSD",1748463992854,5.88339118,169.97,169.94,23.32545143]
["bitfinex","SOLUSD",1748463993062,5.88339118,169.97,169.95,23.32545143]
["bitfinex","SOLUSD",1748463993439,20.59186914,169.97,169.94,23.32545143]
["bitfinex","SOLUSD",1748463993645,43.91732057,169.97,169.93,23.32545143]
["bitfinex","SOLUSD",1748463993845,20.59186914,169.97,169.94,23.32545143]
["bitfinex","SOLUSD",1748463994345,5.88339118,169.97,169.96,23.32545143]
["bitfinex","SOLUSD",1748463995071,5.88304506,169.98,169.96,23.32545143]
["bitfinex","SOLUSD",1748463995443,5.88304506,169.98,169.97,23.32545143]
["bitfinex","SOLUSD",1748463996071,5.88304506,169.98,169.96,23.32545143]
["bitfinex","SOLUSD",1748463996250,20.59065772,169.98,169.95,23.32545143]
["bitfinex","SOLUSD",1748463996450,20.59065772,169.98,169.96,23.32545143]
["bitfinex","SOLUSD",1748463997045,14.70761266,169.98,169.95,23.32545143]
["bitfinex","SOLUSD",1748463998555,14.70761266,169.98,169.94,23.32545143]
["bitfinex","SOLUSD",1748463999547,20.59065772,169.98,169.94,23.32545143]
["bitfinex","SOLUSD",1748463999969,20.59065772,169.98,169.95,23.32545143]
["bitfinex","SOLUSD",1748464002573,20.59065772,169.98,169.97,23.32545143]
["bitfinex","SOLUSD",1748464002870,20.59065772,169.98,169.93,1.6124]
["bitfinex","SOLUSD",1748464003074,20.59065772,169.98,169.96,23.32545143]
["bitfinex","SOLUSD",1748464003486,5.88304506,169.98,169.93,1.6124]
["bitfinex","SOLUSD",1748464003786,5.88304506,169.98,169.97,23.32545143]
["bitfinex","SOLUSD",1748464005177,20.59065772,169.98,169.95,23.32545143]
["bitfinex","SOLUSD",1748464006073,20.59065772,169.98,169.94,23.32545143]
["bitfinex","SOLUSD",1748464006391,0.28432314,169.97,169.93,23.32545143]
["bitfinex","SOLUSD",1748464006589,23.60977457,169.97,169.93,23.32545143]
["bitfinex","SOLUSD",1748464007079,20.59308071,169.96,169.93,23.32545143]
["bitfinex","SOLUSD",1748464007266,20.59308071,169.96,169.9,63.96]
["bitfinex","SOLUSD",1748464007267,20.59308071,169.96,169.94,23.32545143]
["bitfinex","SOLUSD",1748464007670,5.88373734,169.96,169.95,23.32545143]
["bitfinex","SOLUSD",1748464008079,5.88373734,169.96,169.9,63.96]
["bitfinex","SOLUSD",1748464008080,5.88373734,169.96,169.94,23.32545143]
["bitfinex","SOLUSD",1748464008789,5.88373734,169.96,169.95,23.32545143]
["bitfinex","SOLUSD",1748464009167,20.59065772,169.98,169.95,23.32545143]
["bitfinex","SOLUSD",1748464012572,20.59065772,169.98,169.96,23.32545143]
["bitfinex","SOLUSD",1748464012983,5.88304506,169.98,169.97,23.32545143]
["bitfinex","SOLUSD",1748464014208,89.5,169.97,169.91,23.32545143]
["bitfinex","SOLUSD",1748464014470,23.32545143,169.94,169.9,23.32545143]
["bitfinex","SOLUSD",1748464014779,112.82545143,169.95,169.91,23.32545143]
["bitfinex","SOLUSD",1748464015289,112.82545143,169.95,169.89,1.5575]
["bitfinex","SOLUSD",1748464015290,89.5,169.95,169.92,23.32545143]
["bitfinex","SOLUSD",1748464016033,20.59550428,169.94,169.91,23.32545143]
["bitfinex","SOLUSD",1748464017519,20.59550428,169.94,169.89,1.5575]
["bitfinex","SOLUSD",1748464017819,20.59550428,169.94,169.91,23.32545143]
["bitfinex","SOLUSD",1748464018136,20.59550428,169.94,169.92,23.32545143]
["bitfinex","SOLUSD",1748464018137,5.88442979,169.94,169.92,23.32545143]
["bitfinex","SOLUSD",1748464018339,20.59550428,169.94,169.91,23.32545143]
["bitfinex","SOLUSD",1748464018506,20.59550428,169.94,169.89,1.5575]
["bitfinex","SOLUSD",1748464018507,20.59550428,169.94,169.92,23.32545143]
["bitfinex","SOLUSD",1748464018508,5.88442979,169.94,169.92,23.32545143]
["bitfinex","SOLUSD",1748464018933,5.88442979,169.94,169.91,23.32545143]
["bitfinex","SOLUSD",1748464019301,20.59550428,169.94,169.91,23.32545143]
["bitfinex","SOLUSD",1748464019798,43.92095571,169.94,169.88,26.0]
["bitfinex","SOLUSD",1748464019996,43.92095571,169.94,169.89,23.32545143]
["bitfinex","SOLUSD",1748464019997,23.60977457,169.93,169.89,23.32545143]
["bitfinex","SOLUSD",1748464020331,5.88512241,169.92,169.88,26.0]
["bitfinex","SOLUSD",1748464020512,5.88489281,169.93,169.91,23.32545143]
["bitfinex","SOLUSD",1748464020718,5.88489281,169.93,169.92,23.32545143]
["bitfinex","SOLUSD",1748464021030,5.88489281,169.93,169.91,23.32545143]
["bitfinex","SOLUSD",1748464021843,5.88408355,169.95,169.92,23.32545143]
["bitfinex","SOLUSD",1748464022132,10.48,169.96,169.94,23.32545143]
["bitfinex","SOLUSD",1748464022133,5.88373734,169.96,169.94,23.32545143]
["bitfinex","SOLUSD",1748464022437,5.88373734,169.96,169.95,23.32545143]
["bitfinex","SOLUSD",1748464023143,95.38350883,169.97,169.95,23.32545143]
["bitfinex","SOLUSD",1748464023347,95.38350883,169.97,169.96,23.32545143]
["bitfinex","SOLUSD",1748464025524,5.88350883,169.97,169.96,23.32545143]
["bitfinex","SOLUSD",1748464025943,5.88235294,170.0,169.96,23.32545143]
["bitfinex","SOLUSD",1748464026245,5.88235294,170.0,169.99,23.32545143]
["bitfinex","SOLUSD",1748464026423,20.58492309,170.03,169.99,23.32545143]
["bitfinex","SOLUSD",1748464026617,20.58492309,170.03,170.0,23.32545143]
["bitfinex","SOLUSD",1748464026813,20.58492309,170.03,169.97,37.94]
["bitfinex","SOLUSD",1748464027018,20.58492309,170.03,170.01,23.32545143]
["bitfinex","SOLUSD",1748464029751,20.58492309,170.03,170.02,23.32545143]
["bitfinex","SOLUSD",1748464031739,5.88131506,170.03,170.02,23.32545143]
["bitfinex","SOLUSD",1748464035170,5.88062334,170.05,170.02,23.32545143]
["bitfinex","SOLUSD",1748464035369,5.88062334,170.05,170.04,23.32545143]
["bitfinex","SOLUSD",1748464035576,5.88062334,170.05,170.0,26.0]
["bitfinex","SOLUSD",1748464035772,5.88062334,170.05,170.03,23.32545143]
["bitfinex","SOLUSD",1748464039482,20.5821817,170.05,170.03,23.32545143]
["bitfinex","SOLUSD",1748464040369,20.5821817,170.05,170.04,23.32545143]
["bitfinex","SOLUSD",1748464040870,20.5821817,170.05,170.0,26.0]
["bitfinex","SOLUSD",1748464041082,20.5821817,170.05,170.04,23.32545143]
["bitfinex","SOLUSD",1748464041280,5.88027754,170.06,170.04,23.32545143]
["bitfinex","SOLUSD",1748464041457,5.88027754,170.06,170.05,23.32545143]
["bitfinex","SOLUSD",1748464042287,5.8792404,170.09,170.05,23.32545143]
["bitfinex","SOLUSD",1748464042493,5.8792404,170.09,170.08,23.32545143]
["bitfinex","SOLUSD",1748464043087,89.5,170.13,170.08,23.32545143]
["bitfinex","SOLUSD",1748464043255,14.69464527,170.13,170.12,23.32545143]
["bitfinex","SOLUSD",1748464043458,95.3778581,170.13,170.12,23.32545143]
["bitfinex","SOLUSD",1748464043659,95.3778581,170.13,170.11,23.32545143]
["bitfinex","SOLUSD",1748464043884,20.57250337,170.13,170.11,23.32545143]
["bitfinex","SOLUSD",1748464044095,20.57250337,170.13,170.06,33.6609]
["bitfinex","SOLUSD",1748464044271,110.07250337,170.13,170.1,23.32545143]
["bitfinex","SOLUSD",1748464044768,110.07250337,170.13,170.11,23.32545143]
["bitfinex","SOLUSD",1748464044965,110.07250337,170.13,170.12,23.32545143]
["bitfinex","SOLUSD",1748464045683,110.07250337,170.13,170.11,23.32545143]
["bitfinex","SOLUSD",1748464045854,20.57250337,170.13,170.11,23.32545143]
["bitfinex","SOLUSD",1748464046260,20.57250337,170.13,170.06,71.5809]
["bitfinex","SOLUSD",1748464046460,20.57250337,170.13,170.11,23.32545143]
["bitfinex","SOLUSD",1748464048365,14.69464527,170.13,170.11,23.32545143]
["bitfinex","SOLUSD",1748464050267,14.69464527,170.13,170.1,23.32545143]
["bitfinex","SOLUSD",1748464050862,0.14216157,170.12,170.09,23.32545143]
["bitfinex","SOLUSD",1748464051358,0.14216157,170.12,170.06,71.5609]
["bitfinex","SOLUSD",1748464051682,0.14216157,170.12,170.09,23.32545143]
["bitfinex","SOLUSD",1748464052390,5.87854917,170.11,170.09,23.32545143]
["bitfinex","SOLUSD",1748464053884,20.5749221,170.11,170.1,23.32545143]
["bitfinex","SOLUSD",1748464054391,20.5749221,170.11,170.06,65.439]
["bitfinex","SOLUSD",1748464054591,20.5749221,170.11,170.1,23.32545143]
["bitfinex","SOLUSD",1748464055296,20.5749221,170.11,170.09,23.32545143]
["bitfinex","SOLUSD",1748464055792,20.5749221,170.11,170.06,27.539]
["bitfinex","SOLUSD",1748464055994,20.5749221,170.11,170.09,23.32545143]
["bitfinex","SOLUSD",1748464056689,20.5749221,170.11,170.1,23.32545143]
["bitfinex","SOLUSD",1748464058086,20.5749221,170.11,170.09,23.32545143]
["bitfinex","SOLUSD",1748464059589,23.32545143,170.1,170.06,23.32545143]
["bitfinex","SOLUSD",1748464059775,23.32545143,170.08,170.02,1.5679]
["bitfinex","SOLUSD",1748464059977,23.467613,170.07,170.03,23.32545143]
["bitfinex","SOLUSD",1748464060393,23.32545143,170.06,170.02,23.32545143]
["bitfinex","SOLUSD",1748464060707,0.14216157,170.05,170.01,23.32545143]
["bitfinex","SOLUSD",1748464061609,20.58339213,170.04,170.02,23.32545143]
["bitfinex","SOLUSD",1748464061889,20.58339213,170.04,170.03,23.32545143]
["bitfinex","SOLUSD",1748464062096,20.58339213,170.04,169.99,26.0]
["bitfinex","SOLUSD",1748464062292,43.90884356,170.04,170.0,23.32545143]
["bitfinex","SOLUSD",1748464062494,20.58339213,170.04,170.0,23.32545143]
["bitfinex","SOLUSD",1748464063487,20.58339213,170.04,169.98,27.544]
["bitfinex","SOLUSD",1748464063488,20.58339213,170.04,170.02,23.32545143]
["bitfinex","SOLUSD",1748464063688,14.70242295,170.04,170.02,23.32545143]
["bitfinex","SOLUSD",1748464064273,14.70242295,170.04,170.01,23.32545143]
["bitfinex","SOLUSD",1748464064670,14.70242295,170.04,170.02,23.32545143]
["bitfinex","SOLUSD",1748464065293,5.88062334,170.05,170.03,23.32545143]
["bitfinex","SOLUSD",1748464065604,5.88062334,170.05,170.04,23.32545143]
["bitfinex","SOLUSD",1748464065891,14.70049415,170.07,170.04,23.32545143]
["bitfinex","SOLUSD",1748464066685,20.58042594,170.07,170.04,23.32545143]
["bitfinex","SOLUSD",1748464067302,20.58042594,170.07,170.05,23.32545143]
["bitfinex","SOLUSD",1748464068502,20.58042594,170.07,170.01,37.9]
["bitfinex","SOLUSD",1748464068503,38.02594558,170.07,170.01,37.9]
["bitfinex","SOLUSD",1748464068674,14.70049415,170.07,170.04,23.32545143]
["bitfinex","SOLUSD",1748464068882,14.70049415,170.07,170.06,23.32545143]
["bitfinex","SOLUSD",1748464069908,14.70049415,170.07,170.05,23.32545143]
["bitfinex","SOLUSD",1748464070796,14.70049415,170.07,170.01,37.9]
["bitfinex","SOLUSD",1748464070984,14.70049415,170.07,170.04,23.32545143]
["bitfinex","SOLUSD",1748464072005,20.58042594,170.07,170.04,23.32545143]
["bitfinex","SOLUSD",1748464073005,20.58042594,170.07,170.05,23.32545143]
["bitfinex","SOLUSD",1748464074407,14.70049415,170.07,170.05,23.32545143]
["bitfinex","SOLUSD",1748464074581,14.70049415,170.07,170.04,23.32545143]
["bitfinex","SOLUSD",1748464075589,14.70049415,170.07,170.05,23.32545143]
["bitfinex","SOLUSD",1748464076395,14.70049415,170.07,170.04,23.32545143]
["bitfinex","SOLUSD",1748464077306,38.02594558,170.07,170.01,37.9]
["bitfinex","SOLUSD",1748464077622,38.02594558,170.07,170.01,23.32545143]
["bitfinex","SOLUSD",1748464077623,23.32545143,170.05,170.01,23.32545143]
["bitfinex","SOLUSD",1748464077780,23.32545143,170.04,170.0,23.32545143]
["bitfinex","SOLUSD",1748464078109,23.32545143,170.05,170.01,23.32545143]
["bitfinex","SOLUSD",1748464078516,23.467613,170.06,170.02,23.32545143]
["bitfinex","SOLUSD",1748464078816,0.14216157,170.06,170.02,23.32545143]
["bitfinex","SOLUSD",1748464079517,20.5821817,170.05,170.02,23.32545143]
["bitfinex","SOLUSD",1748464080516,43.90763313,170.05,170.0,23.32545143]
["bitfinex","SOLUSD",1748464081390,43.90763313,170.05,170.01,23.32545143]
["bitfinex","SOLUSD",1748464081596,20.5821817,170.05,170.02,23.32545143]
["bitfinex","SOLUSD",1748464082004,20.5821817,170.05,170.03,23.32545143]
["bitfinex","SOLUSD",1748464082810,20.5821817,170.05,170.02,23.32545143]
["bitfinex","SOLUSD",1748464083008,20.5821817,170.05,170.01,23.32545143]
["bitfinex","SOLUSD",1748464083497,43.90763313,170.05,170.01,23.32545143]
["bitfinex","SOLUSD",1748464084684,20.5821817,170.05,169.99,37.9]
["bitfinex","SOLUSD",1748464084890,43.90763313,170.05,169.99,37.9]
["bitfinex","SOLUSD",1748464085211,43.90763313,170.05,170.01,23.32545143]
["bitfinex","SOLUSD",1748464085414,20.5821817,170.05,170.02,23.32545143]
["bitfinex","SOLUSD",1748464085712,20.5821817,170.05,169.98,1.544]
["bitfinex","SOLUSD",1748464085917,23.32545143,170.03,169.99,23.32545143]
["bitfinex","SOLUSD",1748464086125,23.32545143,170.02,169.98,24.86945143]
["bitfinex","SOLUSD",1748464086420,23.32545143,170.02,169.98,23.32545143]
["bitfinex","SOLUSD",1748464086797,23.467613,170.03,169.99,23.32545143]
["bitfinex","SOLUSD",1748464087913,20.58581343,170.02,169.99,23.32545143]
["bitfinex","SOLUSD",1748464088423,43.91126486,170.02,169.98,23.32545143]
["bitfinex","SOLUSD",1748464088921,20.58581343,170.02,169.99,23.32545143]
["bitfinex","SOLUSD",1748464092330,43.91126486,170.02,169.98,23.32545143]
["bitfinex","SOLUSD",1748464093428,43.91126486,170.02,169.95,36.46]
["bitfinex","SOLUSD",1748464093430,23.467613,170.01,169.95,36.46]
["bitfinex","SOLUSD",1748464093599,112.967613,170.01,169.97,23.32545143]
["bitfinex","SOLUSD",1748464094210,112.82545143,170.0,169.96,23.32545143]
["bitfinex","SOLUSD",1748464095313,20.58944643,169.99,169.95,49.32545143]
["bitfinex","SOLUSD",1748464095708,20.58944643,169.99,169.95,26.0]
["bitfinex","SOLUSD",1748464096015,20.58944643,169.99,169.97,23.32545143]
["bitfinex","SOLUSD",1748464103239,20.58944643,169.99,169.96,23.32545143]
["bitfinex","SOLUSD",1748464105135,20.58944643,169.99,169.97,23.32545143]
["bitfinex","SOLUSD",1748464105658,20.58944643,169.99,169.98,23.32545143]
["bitfinex","SOLUSD",1748464105940,5.88269898,169.99,169.98,23.32545143]
["bitfinex","SOLUSD",1748464107324,5.88131506,170.03,169.98,23.32545143]
["bitfinex","SOLUSD",1748464107528,5.88131506,170.03,170.02,23.32545143]
["bitfinex","SOLUSD",1748464108418,89.5,170.04,170.02,23.32545143]
["bitfinex","SOLUSD",1748464108419,5.88106527,170.04,170.02,23.32545143]
["bitfinex","SOLUSD",1748464108763,5.88106527,170.04,170.03,23.32545143]
["bitfinex","SOLUSD",1748464109440,20.57976127,170.07,170.03,23.32545143]
["bitfinex","SOLUSD",1748464109644,20.57976127,170.07,170.04,23.32545143]
["bitfinex","SOLUSD",1748464110225,20.57976127,170.07,170.05,23.32545143]
["bitfinex","SOLUSD",1748464111852,20.57976127,170.07,170.06,23.32545143]
["bitfinex","SOLUSD",1748464112423,20.57976127,170.07,170.01,1.6314]
["bitfinex","SOLUSD",1748464112645,20.57976127,170.07,170.05,23.32545143]
["bitfinex","SOLUSD",1748464112818,20.57976127,170.07,170.06,23.32545143]
["bitfinex","SOLUSD",1748464113025,5.87993179,170.07,170.06,23.32545143]
["bitfinex","SOLUSD",1748464113831,5.87958607,170.08,170.06,23.32545143]
["bitfinex","SOLUSD",1748464114320,5.87958607,170.08,170.07,23.32545143]
["bitfinex","SOLUSD",1748464115430,5.8792404,170.09,170.07,23.32545143]
["bitfinex","SOLUSD",1748464115748,20.5773414,170.09,170.07,23.32545143]
["bitfinex","SOLUSD",1748464118326,20.5773414,170.09,170.08,23.32545143]
["bitfinex","SOLUSD",1748464118726,20.5773414,170.09,170.07,23.32545143]
["bitfinex","SOLUSD",1748464119029,5.8792404,170.09,170.08,23.32545143]
["bitfinex","SOLUSD",1748464120561,5.8792404,170.09,170.07,23.32545143]
["bitfinex","SOLUSD",1748464121053,5.8792404,170.09,170.08,23.32545143]
["bitfinex","SOLUSD",1748464124944,5.87820362,170.12,170.08,23.32545143]
["bitfinex","SOLUSD",1748464125145,5.87820362,170.12,170.1,23.32545143]
["bitfinex","SOLUSD",1748464126371,5.87820362,170.12,170.11,23.32545143]
["bitfinex","SOLUSD",1748464126758,5.87820362,170.12,170.1,23.32545143]
["bitfinex","SOLUSD",1748464127771,20.57250337,170.13,170.1,23.32545143]
["bitfinex","SOLUSD",1748464127938,20.57250337,170.13,170.09,23.32545143]
["bitfinex","SOLUSD",1748464129261,23.32545143,170.12,170.04,1.6187]
["bitfinex","SOLUSD",1748464129551,112.82545143,170.12,170.07,23.32545143]
["bitfinex","SOLUSD",1748464129930,20.5749221,170.11,170.07,23.32545143]
["bitfinex","SOLUSD",1748464131646,43.90037353,170.11,170.05,37.84]
["bitfinex","SOLUSD",1748464131971,20.5773414,170.09,170.06,23.32545143]
["bitfinex","SOLUSD",1748464132551,20.5773414,170.09,170.05,23.32545143]
["bitfinex","SOLUSD",1748464135780,20.5773414,170.09,170.06,23.32545143]
["bitfinex","SOLUSD",1748464136289,20.5773414,170.09,170.07,23.32545143]
["bitfinex","SOLUSD",1748464137153,20.5773414,170.09,170.06,23.32545143]
["bitfinex","SOLUSD",1748464139757,20.5773414,170.09,170.04,1.6187]
["bitfinex","SOLUSD",1748464139966,20.5773414,170.09,170.06,23.32545143]
["bitfinex","SOLUSD",1748464140773,20.5773414,170.09,170.05,23.32545143]
["bitfinex","SOLUSD",1748464141971,20.5773414,170.09,170.06,23.32545143]
["bitfinex","SOLUSD",1748464143186,14.698101,170.09,170.06,23.32545143]
["bitfinex","SOLUSD",1748464144990,5.87889476,170.1,170.07,23.32545143]
["bitfinex","SOLUSD",1748464149086,5.87889476,170.1,170.08,23.32545143]
["bitfinex","SOLUSD",1748464149283,5.87889476,170.1,170.09,23.32545143]
["bitfinex","SOLUSD",1748464153096,20.57613167,170.1,170.07,23.32545143]
["bitfinex","SOLUSD",1748464153397,20.57613167,170.1,170.08,23.32545143]
["bitfinex","SOLUSD",1748464155499,20.57613167,170.1,170.05,27.5906]
["bitfinex","SOLUSD",1748464155726,23.32545143,170.09,170.05,23.32545143]
["bitfinex","SOLUSD",1748464156016,20.57613167,170.1,170.05,23.32545143]
["bitfinex","SOLUSD",1748464156201,43.9015831,170.1,170.05,23.32545143]
["bitfinex","SOLUSD",1748464157207,43.9015831,170.1,170.06,23.32545143]
["bitfinex","SOLUSD",1748464159661,20.57613167,170.1,170.07,23.32545143]
["bitfinex","SOLUSD",1748464160213,110.07613167,170.1,170.07,23.32545143]
["bitfinex","SOLUSD",1748464160398,110.07613167,170.1,170.04,37.8]
["bitfinex","SOLUSD",1748464160399,133.4015831,170.1,170.06,23.32545143]
["bitfinex","SOLUSD",1748464163811,0.14216157,170.09,170.06,23.32545143]
["bitfinex","SOLUSD",1748464164021,23.32545143,170.08,170.02,10.44]
["bitfinex","SOLUSD",1748464164225,112.82545143,170.07,170.03,23.32545143]
["bitfinex","SOLUSD",1748464164607,23.32545143,170.06,170.01,1.6539]
["bitfinex","SOLUSD",1748464164813,23.32545143,170.05,169.99,37.78]
["bitfinex","SOLUSD",1748464165006,23.32545143,170.05,170.01,23.32545143]
["bitfinex","SOLUSD",1748464165613,20.58339213,170.04,170.01,23.32545143]
["bitfinex","SOLUSD",1748464167606,20.58339213,170.04,169.98,63.78]
["bitfinex","SOLUSD",1748464167607,43.90884356,170.04,169.99,23.32545143]
["bitfinex","SOLUSD",1748464168327,43.90884356,170.04,169.97,10.4]
["bitfinex","SOLUSD",1748464168532,23.32545143,170.01,169.96,1.5285]
["bitfinex","SOLUSD",1748464168722,23.32545143,170.01,169.96,24.85395143]
["bitfinex","SOLUSD",1748464168915,89.78432314,170.03,169.97,23.32545143]
["bitfinex","SOLUSD",1748464168916,0.14216157,170.02,169.97,23.32545143]
["bitfinex","SOLUSD",1748464169149,23.32545143,170.02,169.98,23.32545143]
["bitfinex","SOLUSD",1748464169354,89.5,170.03,170.0,23.32545143]
["bitfinex","SOLUSD",1748464169517,5.88166098,170.02,170.0,23.32545143]
["bitfinex","SOLUSD",1748464170340,5.88166098,170.02,169.99,23.32545143]
["bitfinex","SOLUSD",1748464171353,20.58581343,170.02,169.99,23.32545143]
["bitfinex","SOLUSD",1748464171541,20.58581343,170.02,169.98,23.32545143]
["bitfinex","SOLUSD",1748464172332,23.32545143,170.01,169.96,1.5285]
["bitfinex","SOLUSD",1748464172541,23.32545143,170.01,169.96,24.85395143]
["bitfinex","SOLUSD",1748464173023,23.32545143,170.01,169.97,23.32545143]
["bitfinex","SOLUSD",1748464173856,5.88235294,170.0,169.97,23.32545143]
["bitfinex","SOLUSD",1748464176622,5.88235294,170.0,169.96,24.85395143]
["bitfinex","SOLUSD",1748464176849,43.91368672,170.0,169.96,23.32545143]
["bitfinex","SOLUSD",1748464179848,43.91368672,170.0,169.95,23.32545143]
["bitfinex","SOLUSD",1748464179849,23.32545143,169.99,169.95,23.32545143]
["bitfinex","SOLUSD",1748464181033,23.32545143,169.99,169.94,26.0]
["bitfinex","SOLUSD",1748464181034,5.88304506,169.98,169.93,37.76]
["bitfinex","SOLUSD",1748464181253,5.88304506,169.98,169.95,23.32545143]
["bitfinex","SOLUSD",1748464183435,5.88304506,169.98,169.96,23.32545143]
["bitfinex","SOLUSD",1748464184848,5.88269898,169.99,169.96,23.32545143]
["bitfinex","SOLUSD",1748464185834,5.88269898,169.99,169.97,23.32545143]
["bitfinex","SOLUSD",1748464186034,5.88166098,170.02,169.98,23.32545143]
["bitfinex","SOLUSD",1748464186250,43.91126486,170.02,169.98,23.32545143]
["bitfinex","SOLUSD",1748464186645,43.91126486,170.02,169.97,61.08545143]
["bitfinex","SOLUSD",1748464188965,43.91126486,170.02,169.98,23.32545143]
["bitfinex","SOLUSD",1748464190876,43.91126486,170.02,169.97,37.76]
["bitfinex","SOLUSD",1748464191046,43.91126486,170.02,169.97,61.08545143]
["bitfinex","SOLUSD",1748464191736,23.32545143,170.01,169.97,61.08545143]
["bitfinex","SOLUSD",1748464192666,5.88235294,170.0,169.97,61.08545143]
["bitfinex","SOLUSD",1748464192967,43.91368672,170.0,169.97,37.76]
["bitfinex","SOLUSD",1748464193145,43.91368672,170.0,169.96,23.32545143]
["bitfinex","SOLUSD",1748464194953,5.88235294,170.0,169.99,23.32545143]
["bitfinex","SOLUSD",1748464195962,20.58531904,170.03,169.99,23.32545143]
["bitfinex","SOLUSD",1748464196647,20.58531904,170.03,170.0,23.32545143]
["bitfinex","SOLUSD",1748464202566,20.58531904,170.03,169.99,23.32545143]
["bitfinex","SOLUSD",1748464203672,20.58531904,170.03,170.01,23.32545143]
["bitfinex","SOLUSD",1748464203975,20.58531904,170.03,170.0,23.32545143]
["bitfinex","SOLUSD",1748464205044,20.58531904,170.03,169.93,44.64964886]
["bitfinex","SOLUSD",1748464205045,43.91077047,170.03,169.93,44.64964886]
["bitfinex","SOLUSD",1748464205344,23.32545143,170.02,169.97,23.32545143]
["bitfinex","SOLUSD",1748464205762,23.32545143,170.01,169.97,23.32545143]
["bitfinex","SOLUSD",1748464206272,23.467613,170.02,169.97,23.32545143]
["bitfinex","SOLUSD",1748464206573,43.91077047,170.03,169.98,23.32545143]
["bitfinex","SOLUSD",1748464206757,20.58531904,170.03,169.99,23.32545143]
["bitfinex","SOLUSD",1748464207365,20.58531904,170.03,169.94,45.23608652]
["bitfinex","SOLUSD",1748464207366,20.58531904,170.03,170.0,23.32545143]
["bitfinex","SOLUSD",1748464208464,14.70400398,170.03,170.0,23.32545143]
["bitfinex","SOLUSD",1748464210954,20.58531904,170.03,170.0,23.32545143]
["bitfinex","SOLUSD",1748464211168,20.58531904,170.03,169.99,23.32545143]
["bitfinex","SOLUSD",1748464211680,43.91077047,170.03,169.98,61.04545143]
["bitfinex","SOLUSD",1748464211890,23.32545143,170.02,169.98,37.72]
["bitfinex","SOLUSD",1748464212945,0.14216157,170.05,169.95,10.38]
["bitfinex","SOLUSD",1748464212946,43.91247572,170.01,169.95,10.38]
["bitfinex","SOLUSD",1748464213255,23.32545143,170.0,169.96,23.32545143]
["bitfinex","SOLUSD",1748464213644,23.32545143,169.99,169.94,39.3517]
["bitfinex","SOLUSD",1748464213854,23.32545143,169.99,169.94,1.6317]
["bitfinex","SOLUSD",1748464214092,23.32545143,169.99,169.95,23.32545143]
["bitfinex","SOLUSD",1748464215088,0.14216157,170.0,169.95,23.32545143]
["bitfinex","SOLUSD",1748464215382,23.467613,170.0,169.95,23.32545143]
["bitfinex","SOLUSD",1748464215594,23.32545143,169.98,169.94,1.6317]
["bitfinex","SOLUSD",1748464215750,23.32545143,169.95,169.9,1.5106]
["bitfinex","SOLUSD",1748464215954,0.14216157,170.0,169.9,1.5106]
["bitfinex","SOLUSD",1748464215955,23.32545143,169.94,169.9,1.5106]
["bitfinex","SOLUSD",1748464216163,23.32545143,169.94,169.9,39.2106]
["bitfinex","SOLUSD",1748464216473,23.32545143,169.94,169.9,1.5106]
["bitfinex","SOLUSD",1748464217052,20.58944643,169.99,169.91,23.32545143]
["bitfinex","SOLUSD",1748464217253,23.32545143,169.96,169.92,23.32545143]
["bitfinex","SOLUSD",1748464217987,20.58944643,169.99,169.92,23.32545143]
["bitfinex","SOLUSD",1748464218161,20.58944643,169.99,169.9,1.5106]
["bitfinex","SOLUSD",1748464218162,23.32545143,169.97,169.93,23.32545143]
["bitfinex","SOLUSD",1748464218867,23.32545143,169.98,169.93,23.32545143]
["bitfinex","SOLUSD",1748464219073,23.32545143,169.98,169.94,23.32545143]
["bitfinex","SOLUSD",1748464219270,20.58944643,169.99,169.94,23.32545143]
["bitfinex","SOLUSD",1748464219476,0.14216157,169.98,169.9,1.5106]
["bitfinex","SOLUSD",1748464219651,23.32545143,169.97,169.93,23.32545143]
["bitfinex","SOLUSD",1748464221384,5.88373734,169.96,169.93,23.32545143]
["bitfinex","SOLUSD",1748464225161,5.88339118,169.97,169.94,23.32545143]
["bitfinex","SOLUSD",1748464227909,20.59186914,169.97,169.9,1.5106]
["bitfinex","SOLUSD",1748464228200,23.32545143,169.95,169.91,23.32545143]
["bitfinex","SOLUSD",1748464229688,5.88442979,169.94,169.91,23.32545143]
["bitfinex","SOLUSD",1748464230490,20.59550428,169.94,169.91,23.32545143]
["bitfinex","SOLUSD",1748464231392,5.88442979,169.94,169.92,23.32545143]
["bitfinex","SOLUSD",1748464231594,20.59246788,169.97,169.93,23.32545143]
["bitfinex","SOLUSD",1748464231772,20.59246788,169.97,169.94,23.32545143]
["bitfinex","SOLUSD",1748464232993,14.7090767,169.97,169.94,23.32545143]
["bitfinex","SOLUSD",1748464234893,5.88304506,169.98,169.96,23.32545143]
["bitfinex","SOLUSD",1748464235892,20.59065772,169.98,169.95,23.32545143]
["bitfinex","SOLUSD",1748464237689,20.59065772,169.98,169.97,23.32545143]
["bitfinex","SOLUSD",1748464237894,5.88304506,169.98,169.97,23.32545143]
["bitfinex","SOLUSD",1748464239104,20.58780197,170.01,169.97,23.32545143]
["bitfinex","SOLUSD",1748464239302,20.58780197,170.01,169.98,23.32545143]
["bitfinex","SOLUSD",1748464239887,20.58780197,170.01,169.94,37.68]
["bitfinex","SOLUSD",1748464240207,20.58780197,170.01,169.96,23.32545143]
["bitfinex","SOLUSD",1748464240208,23.467613,170.0,169.96,23.32545143]
["bitfinex","SOLUSD",1748464240411,23.32545143,169.99,169.95,23.32545143]
["bitfinex","SOLUSD",1748464241082,20.58944643,169.99,169.95,23.32545143]
["bitfinex","SOLUSD",1748464241611,20.58944643,169.99,169.96,23.32545143]
["bitfinex","SOLUSD",1748464242321,20.58944643,169.99,169.95,23.32545143]
["bitfinex","SOLUSD",1748464243213,20.58944643,169.99,169.96,23.32545143]
["bitfinex","SOLUSD",1748464243723,20.58944643,169.99,169.97,23.32545143]
["bitfinex","SOLUSD",1748464243892,5.88269898,169.99,169.98,23.32545143]
["bitfinex","SOLUSD",1748464244401,5.88269898,169.99,169.93,10.34]
["bitfinex","SOLUSD",1748464244603,5.88269898,169.99,169.97,23.32545143]
["bitfinex","SOLUSD",1748464245508,20.58848634,170.0,169.97,23.32545143]
["bitfinex","SOLUSD",1748464245816,20.58848634,170.0,169.98,23.32545143]
["bitfinex","SOLUSD",1748464248118,14.7061334,170.0,169.93,10.34]
["bitfinex","SOLUSD",1748464248308,14.7061334,170.0,169.98,23.32545143]
["bitfinex","SOLUSD",1748464251704,14.7061334,170.0,169.96,37.64]
["bitfinex","SOLUSD",1748464251910,14.7061334,170.0,169.97,23.32545143]
["bitfinex","SOLUSD",1748464252097,14.7061334,170.0,169.98,23.32545143]
["bitfinex","SOLUSD",1748464256896,14.7061334,170.0,169.97,23.32545143]
["bitfinex","SOLUSD",1748464257417,14.7061334,170.0,169.98,23.32545143]
["bitfinex","SOLUSD",1748464258415,14.7061334,170.0,169.95,37.64]
["bitfinex","SOLUSD",1748464258416,5.88200694,170.01,169.99,23.32545143]
["bitfinex","SOLUSD",1748464266342,5.88200694,170.01,170.0,23.32545143]
["bitfinex","SOLUSD",1748464267727,20.58702429,170.01,169.97,23.32545143]
["bitfinex","SOLUSD",1748464267934,20.58702429,170.01,169.93,10.34]
["bitfinex","SOLUSD",1748464267935,23.32545143,170.0,169.93,10.34]
["bitfinex","SOLUSD",1748464268141,23.467613,169.99,169.95,23.32545143]
["bitfinex","SOLUSD",1748464268346,20.59065772,169.98,169.95,23.32545143]
["bitfinex","SOLUSD",1748464269426,43.91610915,169.98,169.94,23.32545143]
["bitfinex","SOLUSD",1748464269625,23.32545143,169.97,169.92,23.32545143]
["bitfinex","SOLUSD",1748464269830,20.59065772,169.98,169.9,1.5693]
["bitfinex","SOLUSD",1748464269831,23.467613,169.96,169.91,23.32545143]
["bitfinex","SOLUSD",1748464270334,20.59429243,169.95,169.91,23.32545143]
["bitfinex","SOLUSD",1748464271424,20.59429243,169.95,169.9,1.5693]
["bitfinex","SOLUSD",1748464271608,20.59429243,169.95,169.92,23.32545143]
["bitfinex","SOLUSD",1748464272326,14.71020888,169.95,169.93,23.32545143]
["bitfinex","SOLUSD",1748464272638,14.71020888,169.95,169.9,1.5693]
["bitfinex","SOLUSD",1748464272929,14.71020888,169.95,169.91,23.32545143]
["bitfinex","SOLUSD",1748464273142,14.71020888,169.95,169.92,23.32545143]
["bitfinex","SOLUSD",1748464273652,5.88373734,169.96,169.94,23.32545143]
["bitfinex","SOLUSD",1748464273808,5.88373734,169.96,169.95,23.32545143]
["bitfinex","SOLUSD",1748464274406,14.70753721,169.99,169.95,23.32545143]
["bitfinex","SOLUSD",1748464274754,5.88200694,170.01,169.98,23.32545143]
["bitfinex","SOLUSD",1748464274909,5.88200694,170.01,169.99,23.32545143]
["bitfinex","SOLUSD",1748464275232,20.58702429,170.01,169.98,23.32545143]
["bitfinex","SOLUSD",1748464276518,14.70501735,170.01,169.98,23.32545143]
["bitfinex","SOLUSD",1748464277416,14.70501735,170.01,169.99,23.32545143]
["bitfinex","SOLUSD",1748464277619,14.70501735,170.01,169.98,23.32545143]
["bitfinex","SOLUSD",1748464278640,20.58702429,170.01,169.98,23.32545143]
["bitfinex","SOLUSD",1748464278840,0.14216157,170.0,169.97,23.32545143]
["bitfinex","SOLUSD",1748464279217,23.467613,170.0,169.96,23.32545143]
["bitfinex","SOLUSD",1748464280228,0.14216157,170.0,169.97,23.32545143]
["bitfinex","SOLUSD",1748464281733,5.88269898,169.99,169.97,23.32545143]
["bitfinex","SOLUSD",1748464284790,20.58944643,169.99,169.96,23.32545143]
["bitfinex","SOLUSD",1748464285754,23.467613,169.98,169.91,10.26]
["bitfinex","SOLUSD",1748464286069,23.32545143,169.97,169.93,23.32545143]
["bitfinex","SOLUSD",1748464286539,112.967613,169.98,169.93,23.32545143]
["bitfinex","SOLUSD",1748464288153,20.59186914,169.97,169.93,23.32545143]
["bitfinex","SOLUSD",1748464289044,43.91732057,169.97,169.93,23.32545143]
["bitfinex","SOLUSD",1748464289449,43.91732057,169.97,169.92,23.32545143]
["bitfinex","SOLUSD",1748464289765,20.59186914,169.97,169.93,23.32545143]
["bitfinex","SOLUSD",1748464290332,20.59186914,169.97,169.91,10.26]
["bitfinex","SOLUSD",1748464290633,133.41732057,169.97,169.93,23.32545143]
["bitfinex","SOLUSD",1748464290838,133.41732057,169.97,169.91,10.26]
["bitfinex","SOLUSD",1748464291037,133.41732057,169.97,169.93,23.32545143]
["bitfinex","SOLUSD",1748464293955,133.41732057,169.97,169.91,10.26]
["bitfinex","SOLUSD",1748464294153,133.41732057,169.97,169.92,23.32545143]
["bitfinex","SOLUSD",1748464294342,133.41732057,169.97,169.91,10.26]
["bitfinex","SOLUSD",1748464294343,23.32545143,169.95,169.91,23.32545143]
["bitfinex","SOLUSD",1748464294732,20.59550428,169.94,169.91,23.32545143]
["bitfinex","SOLUSD",1748464294936,20.59550428,169.94,169.89,23.32545143]
["bitfinex","SOLUSD",1748464294937,43.92095571,169.94,169.89,23.32545143]
["bitfinex","SOLUSD",1748464295167,23.32545143,169.93,169.88,23.32545143]
["bitfinex","SOLUSD",1748464295351,23.32545143,169.92,169.88,23.32545143]
["bitfinex","SOLUSD",1748464297042,0.28432314,169.93,169.88,23.32545143]
["bitfinex","SOLUSD",1748464297365,23.32545143,169.92,169.86,10.26]
["bitfinex","SOLUSD",1748464297562,0.14216157,169.91,169.87,23.32545143]
["bitfinex","SOLUSD",1748464297960,0.14216157,169.91,169.85,63.54]
["bitfinex","SOLUSD",1748464298263,0.14216157,169.91,169.87,23.32545143]
["bitfinex","SOLUSD",1748464298463,0.14216157,169.91,169.85,63.54]
["bitfinex","SOLUSD",1748464298671,0.14216157,169.91,169.87,23.32545143]
["bitfinex","SOLUSD",1748464300268,5.88581518,169.9,169.87,23.32545143]
["bitfinex","SOLUSD",1748464301068,5.88581518,169.9,169.85,26.0]
["bitfinex","SOLUSD",1748464301565,5.88581518,169.9,169.87,23.32545143]
["bitfinex","SOLUSD",1748464302256,5.88581518,169.9,169.88,23.32545143]
["bitfinex","SOLUSD",1748464302765,5.88581518,169.9,169.87,23.32545143]
["bitfinex","SOLUSD",1748464303470,5.88581518,169.9,169.83,23.32545143]
["bitfinex","SOLUSD",1748464303471,20.60035314,169.9,169.83,23.32545143]
["bitfinex","SOLUSD",1748464303777,20.60035314,169.9,169.87,23.32545143]
["bitfinex","SOLUSD",1748464303978,20.60035314,169.9,169.88,23.32545143]
["bitfinex","SOLUSD",1748464304864,20.60035314,169.9,169.83,26.0]
["bitfinex","SOLUSD",1748464305172,43.92580457,169.9,169.86,23.32545143]
["bitfinex","SOLUSD",1748464305370,133.42580457,169.9,169.86,23.32545143]
["bitfinex","SOLUSD",1748464305876,133.42580457,169.9,169.83,63.54]
["bitfinex","SOLUSD",1748464305877,23.32545143,169.89,169.85,23.32545143]
["bitfinex","SOLUSD",1748464306290,0.14216157,169.89,169.86,23.32545143]
["bitfinex","SOLUSD",1748464307155,5.88650812,169.88,169.86,23.32545143]
["bitfinex","SOLUSD",1748464308757,20.60277842,169.88,169.85,23.32545143]
["bitfinex","SOLUSD",1748464308978,20.60277842,169.88,169.83,63.54]
["bitfinex","SOLUSD",1748464309270,20.60277842,169.88,169.85,23.32545143]
["bitfinex","SOLUSD",1748464310590,20.60277842,169.88,169.82,1.6032]
["bitfinex","SOLUSD",1748464310591,43.92822985,169.88,169.84,23.32545143]
["bitfinex","SOLUSD",1748464310874,0.14216157,169.87,169.82,39.1232]
["bitfinex","SOLUSD",1748464311060,89.64216157,169.87,169.84,23.32545143]
["bitfinex","SOLUSD",1748464312657,89.64216157,169.87,169.81,26.0]
["bitfinex","SOLUSD",1748464312658,43.93065571,169.86,169.81,26.0]
["bitfinex","SOLUSD",1748464312858,43.93065571,169.86,169.82,23.32545143]
["bitfinex","SOLUSD",1748464314062,110.10520428,169.86,169.83,23.32545143]
["bitfinex","SOLUSD",1748464315079,110.10520428,169.86,169.82,23.32545143]
["bitfinex","SOLUSD",1748464316393,0.14216157,169.85,169.79,26.0]
["bitfinex","SOLUSD",1748464316563,0.14216157,169.83,169.8,23.32545143]
["bitfinex","SOLUSD",1748464316888,0.14216157,169.83,169.79,23.32545143]
["bitfinex","SOLUSD",1748464317256,0.14216157,169.83,169.78,23.32545143]
["bitfinex","SOLUSD",1748464317257,23.60977457,169.83,169.78,23.32545143]
["bitfinex","SOLUSD",1748464317508,23.32545143,169.82,169.77,10.24]
["bitfinex","SOLUSD",1748464317785,0.14216157,169.81,169.78,23.32545143]
["bitfinex","SOLUSD",1748464318182,5.8892815,169.8,169.78,23.32545143]
["bitfinex","SOLUSD",1748464318356,5.8892815,169.8,169.75,37.52]
["bitfinex","SOLUSD",1748464318557,5.8892815,169.8,169.78,23.32545143]
["bitfinex","SOLUSD",1748464320403,20.61248526,169.8,169.77,23.32545143]
["bitfinex","SOLUSD",1748464321398,43.93793669,169.8,169.74,27.5406]
["bitfinex","SOLUSD",1748464321567,43.93793669,169.8,169.76,23.32545143]
["bitfinex","SOLUSD",1748464322318,0.14216157,169.79,169.74,1.5406]
["bitfinex","SOLUSD",1748464322476,23.467613,169.79,169.74,23.32545143]
["bitfinex","SOLUSD",1748464322665,23.467613,169.79,169.72,42.2511]
["bitfinex","SOLUSD",1748464322666,0.14216157,169.77,169.72,10.24]
["bitfinex","SOLUSD",1748464322864,0.14216157,169.77,169.73,23.32545143]
["bitfinex","SOLUSD",1748464323185,20.61248526,169.8,169.76,23.32545143]
["bitfinex","SOLUSD",1748464323385,20.61248526,169.8,169.78,23.32545143]
["bitfinex","SOLUSD",1748464324365,14.72320376,169.8,169.77,23.32545143]
["bitfinex","SOLUSD",1748464327196,20.61248526,169.8,169.75,37.52]
["bitfinex","SOLUSD",1748464327370,23.467613,169.79,169.75,60.84545143]
["bitfinex","SOLUSD",1748464327576,23.467613,169.79,169.74,23.32545143]
["bitfinex","SOLUSD",1748464328795,0.28432314,169.79,169.75,23.32545143]
["bitfinex","SOLUSD",1748464329687,20.61491341,169.78,169.75,23.32545143]
["bitfinex","SOLUSD",1748464329894,23.467613,169.77,169.73,23.32545143]
["bitfinex","SOLUSD",1748464330414,23.32545143,169.76,169.72,33.56545143]
["bitfinex","SOLUSD",1748464330888,112.967613,169.77,169.72,33.56545143]
["bitfinex","SOLUSD",1748464331096,112.967613,169.77,169.73,23.32545143]
["bitfinex","SOLUSD",1748464331282,89.64216157,169.77,169.73,23.32545143]
["bitfinex","SOLUSD",1748464331801,20.61734213,169.76,169.73,23.32545143]
["bitfinex","SOLUSD",1748464332302,0.14216157,169.75,169.73,23.32545143]
["bitfinex","SOLUSD",1748464333088,0.14216157,169.75,169.72,23.32545143]
["bitfinex","SOLUSD",1748464333801,5.89136326,169.74,169.72,23.32545143]
["bitfinex","SOLUSD",1748464333982,5.89136326,169.74,169.7,23.32545143]
["bitfinex","SOLUSD",1748464333983,20.61977141,169.74,169.7,23.32545143]
["bitfinex","SOLUSD",1748464335403,0.14216157,169.72,169.68,23.32545143]
["bitfinex","SOLUSD",1748464335986,5.89240469,169.71,169.68,23.32545143]
["bitfinex","SOLUSD",1748464336197,5.89240469,169.71,169.7,23.32545143]
["bitfinex","SOLUSD",1748464338004,20.62098626,169.73,169.7,23.32545143]
["bitfinex","SOLUSD",1748464339003,43.94643769,169.73,169.69,23.32545143]
["bitfinex","SOLUSD",1748464339207,43.94643769,169.73,169.67,47.74]
["bitfinex","SOLUSD",1748464339208,23.467613,169.72,169.67,33.56545143]
["bitfinex","SOLUSD",1748464339410,23.467613,169.72,169.67,10.24]
["bitfinex","SOLUSD",1748464339589,23.467613,169.72,169.67,33.56545143]
["bitfinex","SOLUSD",1748464339909,20.62341641,169.71,169.67,23.32545143]
["bitfinex","SOLUSD",1748464340081,43.94886784,169.71,169.67,23.32545143]
["bitfinex","SOLUSD",1748464340415,23.32545143,169.69,169.65,23.32545143]
["bitfinex","SOLUSD",1748464340593,20.62341641,169.71,169.68,23.32545143]
["bitfinex","SOLUSD",1748464341499,5.89240469,169.71,169.69,23.32545143]
["bitfinex","SOLUSD",1748464341697,5.89240469,169.71,169.65,23.32545143]
["bitfinex","SOLUSD",1748464341698,5.89240469,169.71,169.7,23.32545143]
["bitfinex","SOLUSD",1748464342009,14.72907204,169.74,169.7,23.32545143]
["bitfinex","SOLUSD",1748464342211,14.72907204,169.74,169.71,23.32545143]
["bitfinex","SOLUSD",1748464342836,14.72907204,169.74,169.72,23.32545143]
["bitfinex","SOLUSD",1748464343209,14.72907204,169.74,169.71,23.32545143]
["bitfinex","SOLUSD",1748464343816,14.72907204,169.74,169.7,23.32545143]
["bitfinex","SOLUSD",1748464344506,20.6204353,169.74,169.7,23.32545143]
["bitfinex","SOLUSD",1748464345930,0.14216157,169.73,169.7,23.32545143]
["bitfinex","SOLUSD",1748464346132,0.14216157,169.73,169.68,1.5554]
["bitfinex","SOLUSD",1748464346305,0.14216157,169.73,169.7,23.32545143]
["bitfinex","SOLUSD",1748464347535,0.14216157,169.71,169.67,23.32545143]
["bitfinex","SOLUSD",1748464347737,5.89275191,169.7,169.68,23.32545143]
["bitfinex","SOLUSD",1748464348804,20.62463169,169.7,169.68,23.32545143]
["bitfinex","SOLUSD",1748464351305,20.62463169,169.7,169.67,23.32545143]
["bitfinex","SOLUSD",1748464353735,20.62463169,169.7,169.64,37.48]
["bitfinex","SOLUSD",1748464353913,20.62463169,169.7,169.67,23.32545143]
["bitfinex","SOLUSD",1748464354233,20.62463169,169.7,169.66,23.32545143]
["bitfinex","SOLUSD",1748464354426,0.14216157,169.69,169.66,23.32545143]
["bitfinex","SOLUSD",1748464354825,110.12463169,169.7,169.67,23.32545143]
["bitfinex","SOLUSD",1748464355034,110.12463169,169.7,169.68,23.32545143]
["bitfinex","SOLUSD",1748464355719,110.12463169,169.7,169.64,37.48]
["bitfinex","SOLUSD",1748464355924,110.12463169,169.7,169.67,23.32545143]
["bitfinex","SOLUSD",1748464356126,110.12463169,169.7,169.64,37.48]
["bitfinex","SOLUSD",1748464356326,110.12463169,169.7,169.66,23.32545143]
["bitfinex","SOLUSD",1748464356537,110.12463169,169.7,169.67,23.32545143]
["bitfinex","SOLUSD",1748464358242,110.12463169,169.7,169.64,37.48]
["bitfinex","SOLUSD",1748464358424,110.12463169,169.7,169.67,23.32545143]
["bitfinex","SOLUSD",1748464358950,110.12463169,169.7,169.68,23.32545143]
["bitfinex","SOLUSD",1748464359131,20.62463169,169.7,169.68,23.32545143]
["bitfinex","SOLUSD",1748464359321,20.62463169,169.7,169.69,23.32545143]
["bitfinex","SOLUSD",1748464359862,20.62463169,169.7,169.64,37.48]
["bitfinex","SOLUSD",1748464360034,14.73187978,169.7,169.68,23.32545143]
["bitfinex","SOLUSD",1748464361026,14.73187978,169.7,169.64,37.48]
["bitfinex","SOLUSD",1748464361233,0.14216157,169.69,169.66,23.32545143]
["bitfinex","SOLUSD",1748464361430,0.14216157,169.69,169.67,23.32545143]
["bitfinex","SOLUSD",1748464361632,14.73187978,169.7,169.68,23.32545143]
["bitfinex","SOLUSD",1748464361849,95.39240469,169.71,169.69,23.32545143]
["bitfinex","SOLUSD",1748464366328,0.14216157,169.7,169.67,23.32545143]
["bitfinex","SOLUSD",1748464366854,0.14216157,169.7,169.68,23.32545143]
["bitfinex","SOLUSD",1748464367961,110.12341641,169.71,169.69,23.32545143]
["bitfinex","SOLUSD",1748464368535,20.62341641,169.71,169.69,23.32545143]
["bitfinex","SOLUSD",1748464368741,20.62341641,169.71,169.7,23.32545143]
["bitfinex","SOLUSD",1748464369241,5.89240469,169.71,169.7,23.32545143]
["bitfinex","SOLUSD",1748464370342,5.89171036,169.73,169.7,23.32545143]
["bitfinex","SOLUSD",1748464370539,14.72921384,169.74,169.69,39.016]
["bitfinex","SOLUSD",1748464370540,14.72921384,169.74,169.72,23.32545143]
["bitfinex","SOLUSD",1748464371245,14.72921384,169.74,169.73,23.32545143]
["bitfinex","SOLUSD",1748464371856,5.8910162,169.75,169.73,23.32545143]
["bitfinex","SOLUSD",1748464372164,5.8910162,169.75,169.74,23.32545143]
["bitfinex","SOLUSD",1748464372741,5.89066918,169.76,169.74,23.32545143]
["bitfinex","SOLUSD",1748464373063,5.89066918,169.76,169.72,37.44]
["bitfinex","SOLUSD",1748464373064,5.89066918,169.76,169.75,23.32545143]
["bitfinex","SOLUSD",1748464373359,95.39044521,169.77,169.75,23.32545143]
["bitfinex","SOLUSD",1748464373574,95.39044521,169.77,169.76,23.32545143]
["bitfinex","SOLUSD",1748464373734,5.89044521,169.77,169.76,23.32545143]
["bitfinex","SOLUSD",1748464374765,5.8892815,169.8,169.76,23.32545143]
["bitfinex","SOLUSD",1748464376545,5.8892815,169.8,169.79,23.32545143]
["bitfinex","SOLUSD",1748464378873,6.03074948,169.82,169.79,23.32545143]
["bitfinex","SOLUSD",1748464379042,6.17291105,169.82,169.81,23.32545143]
["bitfinex","SOLUSD",1748464379254,6.03074948,169.82,169.81,23.32545143]
["bitfinex","SOLUSD",1748464379449,5.88858791,169.82,169.81,23.32545143]
["bitfinex","SOLUSD",1748464380772,6.17187097,169.85,169.81,23.32545143]
["bitfinex","SOLUSD",1748464380954,20.89074056,169.85,169.76,63.42]
["bitfinex","SOLUSD",1748464381275,20.89074056,169.85,169.81,23.32545143]
["bitfinex","SOLUSD",1748464384372,20.89074056,169.85,169.83,23.32545143]
["bitfinex","SOLUSD",1748464384572,6.17187097,169.85,169.84,23.32545143]
["bitfinex","SOLUSD",1748464385069,5.88754783,169.85,169.84,23.32545143]
["bitfinex","SOLUSD",1748464385275,14.71702944,169.88,169.84,23.32545143]
["bitfinex","SOLUSD",1748464385276,5.88685465,169.87,169.84,23.32545143]
["bitfinex","SOLUSD",1748464385459,5.88685465,169.87,169.86,23.32545143]
["bitfinex","SOLUSD",1748464386252,20.60035314,169.9,169.86,23.32545143]
["bitfinex","SOLUSD",1748464386472,0.28432314,169.89,169.88,23.32545143]
["bitfinex","SOLUSD",1748464386671,0.14216157,169.89,169.88,23.32545143]
["bitfinex","SOLUSD",1748464387260,0.28432314,169.89,169.88,23.32545143]
["bitfinex","SOLUSD",1748464388152,6.17048477,169.89,169.88,23.32545143]
["bitfinex","SOLUSD",1748464389975,6.0283232,169.89,169.88,23.32545143]
["bitfinex","SOLUSD",1748464390153,5.88616163,169.89,169.88,23.32545143]
["bitfinex","SOLUSD",1748464390354,6.02797675,169.9,169.88,23.32545143]
["bitfinex","SOLUSD",1748464391364,0.14216157,169.89,169.81,7.8938]
["bitfinex","SOLUSD",1748464391567,0.14216157,169.89,169.87,23.32545143]
["bitfinex","SOLUSD",1748464392174,0.14216157,169.89,169.86,23.32545143]
["bitfinex","SOLUSD",1748464392372,0.14216157,169.87,169.86,23.32545143]
["bitfinex","SOLUSD",1748464394398,6.02901622,169.87,169.86,23.32545143]
["bitfinex","SOLUSD",1748464395374,0.14216157,169.89,169.86,23.32545143]
["bitfinex","SOLUSD",1748464395577,0.14216157,169.89,169.88,23.32545143]
["bitfinex","SOLUSD",1748464395767,5.88581518,169.9,169.88,23.32545143]
["bitfinex","SOLUSD",1748464397079,6.02797675,169.9,169.89,23.32545143]
["bitfinex","SOLUSD",1748464398987,5.88581518,169.9,169.89,23.32545143]
["bitfinex","SOLUSD",1748464399566,6.02797675,169.9,169.89,23.32545143]
["bitfinex","SOLUSD",1748464401385,0.14216157,169.89,169.83,49.32545143]
["bitfinex","SOLUSD",1748464401592,0.14216157,169.89,169.88,23.32545143]
["bitfinex","SOLUSD",1748464402095,0.28432314,169.89,169.85,23.32545143]
["bitfinex","SOLUSD",1748464402384,23.60977457,169.89,169.85,23.32545143]
["bitfinex","SOLUSD",1748464402766,0.28432314,169.89,169.85,23.32545143]
["bitfinex","SOLUSD",1748464403285,20.60277842,169.88,169.85,23.32545143]
["bitfinex","SOLUSD",1748464403983,20.60277842,169.88,169.86,23.32545143]
["bitfinex","SOLUSD",1748464405787,110.10277842,169.88,169.86,23.32545143]
["bitfinex","SOLUSD",1748464405968,110.10277842,169.88,169.85,23.32545143]
["bitfinex","SOLUSD",1748464407368,5.88650812,169.88,169.87,23.32545143]
["bitfinex","SOLUSD",1748464407692,6.02866969,169.88,169.87,23.32545143]
["bitfinex","SOLUSD",1748464410787,5.88650812,169.88,169.87,23.32545143]
["bitfinex","SOLUSD",1748464412275,0.14216157,169.88,169.87,23.32545143]
["bitfinex","SOLUSD",1748464413299,0.28432314,169.88,169.82,6.4699]
["bitfinex","SOLUSD",1748464413491,0.28432314,169.88,169.86,23.32545143]
["bitfinex","SOLUSD",1748464413882,0.28432314,169.88,169.87,23.32545143]
["bitfinex","SOLUSD",1748464414377,5.88685465,169.87,169.82,6.4699]
["bitfinex","SOLUSD",1748464414581,6.02901622,169.87,169.86,23.32545143]
["bitfinex","SOLUSD",1748464415599,5.88656882,169.88,169.86,23.32545143]
["bitfinex","SOLUSD",1748464415790,6.02873039,169.88,169.87,23.32545143]
["bitfinex","SOLUSD",1748464417712,0.14216157,169.87,169.85,23.32545143]
["bitfinex","SOLUSD",1748464418010,0.28432314,169.87,169.83,23.32545143]
["bitfinex","SOLUSD",1748464418215,0.28432314,169.85,169.82,23.32545143]
["bitfinex","SOLUSD",1748464418405,5.88789448,169.84,169.82,23.32545143]
["bitfinex","SOLUSD",1748464419301,6.03005605,169.84,169.83,23.32545143]
["bitfinex","SOLUSD",1748464419681,0.14216157,169.83,169.78,26.0]
["bitfinex","SOLUSD",1748464419939,0.14216157,169.83,169.82,23.32545143]
["bitfinex","SOLUSD",1748464420592,6.03040275,169.83,169.82,23.32545143]
["bitfinex","SOLUSD",1748464422786,5.88824118,169.83,169.82,23.32545143]
["bitfinex","SOLUSD",1748464422988,122.98545143,169.91,169.82,23.32545143]
["bitfinex","SOLUSD",1748464423200,14.71453796,169.9,169.87,23.32545143]
["bitfinex","SOLUSD",1748464423403,40.71453796,169.9,169.87,23.32545143]
["bitfinex","SOLUSD",1748464423704,31.88581518,169.9,169.89,23.32545143]
["bitfinex","SOLUSD",1748464424412,32.17013832,169.9,169.89,23.32545143]
["bitfinex","SOLUSD",1748464424595,5.88581518,169.9,169.89,23.32545143]
["bitfinex","SOLUSD",1748464425385,6.02797675,169.9,169.89,23.32545143]
["bitfinex","SOLUSD",1748464425692,5.8855922,169.91,169.89,23.32545143]
["bitfinex","SOLUSD",1748464425887,6.02775377,169.91,169.9,23.32545143]
["bitfinex","SOLUSD",1748464426804,6.02775377,169.91,169.83,31.17435143]
["bitfinex","SOLUSD",1748464426805,0.14216157,169.9,169.87,23.32545143]
["bitfinex","SOLUSD",1748464427387,0.14216157,169.9,169.88,23.32545143]
["bitfinex","SOLUSD",1748464428711,6.17048477,169.89,169.88,23.32545143]
["bitfinex","SOLUSD",1748464429600,32.17048477,169.89,169.88,23.32545143]
["bitfinex","SOLUSD",1748464431219,0.28432314,169.88,169.83,7.8489]
["bitfinex","SOLUSD",1748464431410,0.28432314,169.88,169.86,23.32545143]
["bitfinex","SOLUSD",1748464431710,0.28432314,169.88,169.87,23.32545143]
["bitfinex","SOLUSD",1748464432910,89.5,169.9,169.87,23.32545143]
["bitfinex","SOLUSD",1748464433106,5.88625343,169.89,169.83,31.17435143]
["bitfinex","SOLUSD",1748464433907,5.88546877,169.91,169.83,31.17435143]
["bitfinex","SOLUSD",1748464434105,5.88546877,169.91,169.84,18.64964886]
["bitfinex","SOLUSD",1748464434318,5.88546877,169.91,169.9,23.32545143]
["bitfinex","SOLUSD",1748464435496,0.28432314,169.94,169.9,23.32545143]
["bitfinex","SOLUSD",1748464435497,5.88512241,169.92,169.9,23.32545143]
["bitfinex","SOLUSD",1748464435701,6.02728398,169.92,169.91,23.32545143]
["bitfinex","SOLUSD",1748464441831,0.28432314,169.91,169.83,31.17435143]
["bitfinex","SOLUSD",1748464442014,0.28432314,169.89,169.88,23.32545143]
["bitfinex","SOLUSD",1748464443196,89.5,169.9,169.88,23.32545143]
["bitfinex","SOLUSD",1748464443417,89.5,169.9,169.89,23.32545143]
["bitfinex","SOLUSD",1748464443622,95.38581518,169.9,169.89,23.32545143]
["bitfinex","SOLUSD",1748464443922,5.88524157,169.92,169.89,23.32545143]
["bitfinex","SOLUSD",1748464444097,5.88486789,169.93,169.91,23.32545143]
["bitfinex","SOLUSD",1748464444512,5.88486789,169.93,169.92,23.32545143]
["bitfinex","SOLUSD",1748464444714,10.08,169.96,169.92,23.32545143]
["bitfinex","SOLUSD",1748464444926,15.96373734,169.96,169.95,23.32545143]
["bitfinex","SOLUSD",1748464445105,89.5,170.0,169.95,23.32545143]
["bitfinex","SOLUSD",1748464445106,5.88351517,169.97,169.95,23.32545143]
["bitfinex","SOLUSD",1748464445313,6.02567674,169.97,169.96,23.32545143]
["bitfinex","SOLUSD",1748464446731,5.88351517,169.97,169.96,23.32545143]
["bitfinex","SOLUSD",1748464447234,5.88235294,170.0,169.96,23.32545143]
["bitfinex","SOLUSD",1748464447408,5.88235294,170.0,169.99,23.32545143]
["bitfinex","SOLUSD",1748464447812,6.02451451,170.0,169.99,23.32545143]
["bitfinex","SOLUSD",1748464448019,5.88235294,170.0,169.99,23.32545143]
["bitfinex","SOLUSD",1748464448417,6.02451451,170.0,169.99,23.32545143]
["bitfinex","SOLUSD",1748464448819,6.02451451,170.0,169.95,1.6265]
["bitfinex","SOLUSD",1748464449129,6.02451451,170.0,169.99,23.32545143]
["bitfinex","SOLUSD",1748464450834,5.88235294,170.0,169.99,23.32545143]
["bitfinex","SOLUSD",1748464452513,6.02416851,170.01,169.99,23.32545143]
["bitfinex","SOLUSD",1748464452713,6.02416851,170.01,170.0,23.32545143]
["bitfinex","SOLUSD",1748464454213,5.88200694,170.01,170.0,23.32545143]
["bitfinex","SOLUSD",1748464454610,0.14216157,170.02,170.0,23.32545143]
["bitfinex","SOLUSD",1748464454811,0.14216157,170.02,170.01,23.32545143]
["bitfinex","SOLUSD",1748464456010,6.02382255,170.02,170.01,23.32545143]
["bitfinex","SOLUSD",1748464461635,5.88071112,170.05,170.01,46.65090286]
["bitfinex","SOLUSD",1748464461814,5.88071112,170.05,170.04,23.32545143]
["bitfinex","SOLUSD",1748464462214,6.02287269,170.05,170.04,23.32545143]
["bitfinex","SOLUSD",1748464462528,6.16503426,170.05,170.04,23.32545143]
["bitfinex","SOLUSD",1748464462735,0.14216157,170.04,170.03,23.32545143]
["bitfinex","SOLUSD",1748464463432,0.14216157,170.04,170.02,23.32545143]
["bitfinex","SOLUSD",1748464463433,6.16529232,170.04,170.02,23.32545143]
["bitfinex","SOLUSD",1748464463625,6.16529232,170.04,170.01,23.32545143]
["bitfinex","SOLUSD",1748464464137,20.86771527,170.04,170.01,23.32545143]
["bitfinex","SOLUSD",1748464464722,44.1931667,170.04,169.96,26.0]
["bitfinex","SOLUSD",1748464465037,23.60977457,170.02,169.95,1.6265]
["bitfinex","SOLUSD",1748464465221,0.28432314,170.0,169.96,23.32545143]
["bitfinex","SOLUSD",1748464465426,0.28432314,169.98,169.96,23.32545143]
["bitfinex","SOLUSD",1748464466838,0.28432314,169.98,169.95,23.32545143]
["bitfinex","SOLUSD",1748464467219,5.88269898,169.99,169.97,23.32545143]
["bitfinex","SOLUSD",1748464467418,130.20489682,170.02,169.98,23.32545143]
["bitfinex","SOLUSD",1748464467651,5.88200694,170.01,169.95,18.64964886]
["bitfinex","SOLUSD",1748464467830,5.88200694,170.01,169.95,55.84964886]
["bitfinex","SOLUSD",1748464468821,5.88200694,170.01,170.0,23.32545143]
["bitfinex","SOLUSD",1748464469544,6.02347663,170.03,170.0,23.32545143]
["bitfinex","SOLUSD",1748464469848,6.02347663,170.03,170.02,23.32545143]
["bitfinex","SOLUSD",1748464470218,5.88131506,170.03,170.02,23.32545143]
["bitfinex","SOLUSD",1748464471556,0.28432314,170.02,170.0,23.32545143]
["bitfinex","SOLUSD",1748464473226,0.14216157,170.02,170.01,23.32545143]
["bitfinex","SOLUSD",1748464473413,6.02382255,170.02,170.01,23.32545143]
["bitfinex","SOLUSD",1748464473625,32.02382255,170.02,170.01,23.32545143]
["bitfinex","SOLUSD",1748464473838,6.02382255,170.02,170.01,23.32545143]
["bitfinex","SOLUSD",1748464475024,20.87013657,170.02,169.99,23.32545143]
["bitfinex","SOLUSD",1748464475939,20.87013657,170.02,170.0,23.32545143]
["bitfinex","SOLUSD",1748464477920,6.02382255,170.02,170.0,23.32545143]
["bitfinex","SOLUSD",1748464478126,5.88166098,170.02,170.01,23.32545143]
["bitfinex","SOLUSD",1748464478333,5.88096918,170.04,170.01,23.32545143]
["bitfinex","SOLUSD",1748464478542,5.88096918,170.04,169.98,6.2088]
["bitfinex","SOLUSD",1748464478543,5.87993179,170.07,170.03,23.32545143]
["bitfinex","SOLUSD",1748464478718,5.87993179,170.07,170.04,23.32545143]
["bitfinex","SOLUSD",1748464478917,0.14216157,170.06,170.04,23.32545143]
["bitfinex","SOLUSD",1748464479645,5.88062334,170.05,170.04,23.32545143]
["bitfinex","SOLUSD",1748464481229,5.88039922,170.06,170.04,23.32545143]
["bitfinex","SOLUSD",1748464481434,5.88039922,170.06,170.05,23.32545143]
["bitfinex","SOLUSD",1748464481748,5.87993179,170.07,170.05,23.32545143]
["bitfinex","SOLUSD",1748464481954,5.87993179,170.07,170.0,1.6568]
["bitfinex","SOLUSD",1748464482137,5.87993179,170.07,170.04,23.32545143]
["bitfinex","SOLUSD",1748464482323,20.57976127,170.07,170.04,23.32545143]
["bitfinex","SOLUSD",1748464483635,5.87993179,170.07,170.05,23.32545143]
["bitfinex","SOLUSD",1748464485544,5.87993179,170.07,170.06,23.32545143]
["bitfinex","SOLUSD",1748464486557,5.87960301,170.08,170.06,23.32545143]
["bitfinex","SOLUSD",1748464486764,95.37931176,170.09,170.07,23.32545143]
["bitfinex","SOLUSD",1748464487050,5.87931176,170.09,170.07,23.32545143]
["bitfinex","SOLUSD",1748464488644,5.87931176,170.09,170.08,23.32545143]
["bitfinex","SOLUSD",1748464488928,5.87854917,170.11,170.08,23.32545143]
["bitfinex","SOLUSD",1748464489135,5.8771672,170.15,170.1,23.32545143]
["bitfinex","SOLUSD",1748464489448,5.8771672,170.15,170.12,23.32545143]
["bitfinex","SOLUSD",1748464490053,0.28432314,170.14,170.11,23.32545143]
["bitfinex","SOLUSD",1748464490240,0.28432314,170.14,170.1,23.32545143]
["bitfinex","SOLUSD",1748464490643,0.28432314,170.14,170.11,23.32545143]
["bitfinex","SOLUSD",1748464490843,5.8778581,170.13,170.11,23.32545143]
["bitfinex","SOLUSD",1748464491243,5.8778581,170.13,170.12,23.32545143]
["bitfinex","SOLUSD",1748464493035,5.8778581,170.13,170.07,1.5635]
["bitfinex","SOLUSD",1748464493264,0.14216157,170.12,170.1,23.32545143]
["bitfinex","SOLUSD",1748464494334,0.14216157,170.12,170.07,1.5635]
["bitfinex","SOLUSD",1748464494536,0.14216157,170.12,170.09,23.32545143]
["bitfinex","SOLUSD",1748464494951,5.87854917,170.11,170.09,23.32545143]
["bitfinex","SOLUSD",1748464495156,5.87854917,170.11,170.1,23.32545143]
["bitfinex","SOLUSD",1748464495355,5.8778581,170.13,170.1,23.32545143]
["bitfinex","SOLUSD",1748464495545,5.8778581,170.13,170.12,23.32545143]
["bitfinex","SOLUSD",1748464495953,14.69167348,170.17,170.12,23.32545143]
["bitfinex","SOLUSD",1748464495954,6.01898338,170.16,170.12,23.32545143]
["bitfinex","SOLUSD",1748464496163,0.14216157,170.15,170.14,23.32545143]
["bitfinex","SOLUSD",1748464496859,5.87647646,170.17,170.14,23.32545143]
["bitfinex","SOLUSD",1748464497067,5.87647646,170.17,170.1,23.32545143]
["bitfinex","SOLUSD",1748464497068,5.87647646,170.17,170.15,23.32545143]
["bitfinex","SOLUSD",1748464497355,5.87647646,170.17,170.14,23.32545143]
["bitfinex","SOLUSD",1748464499275,6.16045429,170.18,170.14,23.32545143]
["bitfinex","SOLUSD",1748464500055,20.85078217,170.18,170.14,23.32545143]
["bitfinex","SOLUSD",1748464500440,44.1762336,170.18,170.13,23.32545143]
["bitfinex","SOLUSD",1748464500775,133.6762336,170.18,170.13,23.32545143]
["bitfinex","SOLUSD",1748464503041,133.6762336,170.18,170.09,37.14]
["bitfinex","SOLUSD",1748464503042,0.28432314,170.16,170.12,23.32545143]
["bitfinex","SOLUSD",1748464503243,23.60977457,170.14,170.1,23.32545143]
["bitfinex","SOLUSD",1748464503455,0.28432314,170.14,170.1,23.32545143]
["bitfinex","SOLUSD",1748464503965,0.28432314,170.14,170.11,23.32545143]
["bitfinex","SOLUSD",1748464504368,5.8778581,170.13,170.1,23.32545143]
["bitfinex","SOLUSD",1748464505756,5.8778581,170.13,170.11,23.32545143]
["bitfinex","SOLUSD",1748464509070,6.16114495,170.16,170.12,23.32545143]
["bitfinex","SOLUSD",1748464509246,6.16114495,170.16,170.13,23.32545143]
["bitfinex","SOLUSD",1748464509574,6.01898338,170.16,170.13,23.32545143]
["bitfinex","SOLUSD",1748464509949,6.01898338,170.16,170.14,23.32545143]
["bitfinex","SOLUSD",1748464511653,89.5,170.2,170.15,23.32545143]
["bitfinex","SOLUSD",1748464511978,5.87578588,170.19,170.18,23.32545143]
["bitfinex","SOLUSD",1748464512568,5.87578588,170.19,170.14,26.0]
["bitfinex","SOLUSD",1748464512768,5.87578588,170.19,170.17,23.32545143]
["bitfinex","SOLUSD",1748464516148,10.02,170.21,170.18,23.32545143]
["bitfinex","SOLUSD",1748464516360,0.14216157,170.22,170.19,23.32545143]
["bitfinex","SOLUSD",1748464516567,0.14216157,170.22,170.2,23.32545143]
["bitfinex","SOLUSD",1748464516877,89.5,170.23,170.21,23.32545143]
["bitfinex","SOLUSD",1748464517053,5.87475032,170.22,170.21,23.32545143]
["bitfinex","SOLUSD",1748464517876,10.0,170.26,170.21,23.32545143]
["bitfinex","SOLUSD",1748464518082,10.0,170.26,170.16,25.01974886]
["bitfinex","SOLUSD",1748464518083,10.0,170.26,170.23,23.32545143]
["bitfinex","SOLUSD",1748464518370,0.14216157,170.25,170.23,23.32545143]
["bitfinex","SOLUSD",1748464518570,6.01587669,170.25,170.22,23.32545143]
["bitfinex","SOLUSD",1748464519169,89.5,170.27,170.24,23.32545143]
["bitfinex","SOLUSD",1748464519354,24.65971562,170.31,170.24,23.32545143]
["bitfinex","SOLUSD",1748464519355,23.32545143,170.29,170.24,23.32545143]
["bitfinex","SOLUSD",1748464519554,20.55196711,170.3,170.23,23.32545143]
["bitfinex","SOLUSD",1748464519756,23.32545143,170.28,170.24,23.32545143]
["bitfinex","SOLUSD",1748464520267,0.14216157,170.27,170.24,23.32545143]
["bitfinex","SOLUSD",1748464520465,5.87337013,170.26,170.24,23.32545143]
["bitfinex","SOLUSD",1748464520651,5.87337013,170.26,170.25,23.32545143]
["bitfinex","SOLUSD",1748464521470,5.83634553,170.26,170.25,23.32545143]
["bitfinex","SOLUSD",1748464523278,14.67997651,170.3,170.25,23.32545143]
["bitfinex","SOLUSD",1748464523456,5.87233542,170.29,170.25,23.32545143]
["bitfinex","SOLUSD",1748464524352,5.87233542,170.29,170.27,23.32545143]
["bitfinex","SOLUSD",1748464524866,6.15631374,170.3,170.27,23.32545143]
["bitfinex","SOLUSD",1748464525080,38.00355796,170.33,170.28,23.32545143]
["bitfinex","SOLUSD",1748464525299,43.87500521,170.32,170.27,23.32545143]
["bitfinex","SOLUSD",1748464525590,0.14216157,170.31,170.27,23.32545143]
["bitfinex","SOLUSD",1748464525760,0.14216157,170.31,170.28,23.32545143]
["bitfinex","SOLUSD",1748464526356,0.14216157,170.31,170.29,23.32545143]
["bitfinex","SOLUSD",1748464527256,5.8719906,170.3,170.29,23.32545143]
["bitfinex","SOLUSD",1748464527458,5.8719906,170.3,170.23,93.25924886]
["bitfinex","SOLUSD",1748464527889,5.8719906,170.3,170.27,23.32545143]
["bitfinex","SOLUSD",1748464528497,5.87170066,170.31,170.29,23.32545143]
["bitfinex","SOLUSD",1748464528649,5.87170066,170.31,170.3,23.32545143]
["bitfinex","SOLUSD",1748464529277,5.87130108,170.32,170.3,23.32545143]
["bitfinex","SOLUSD",1748464529677,5.87103173,170.33,170.31,23.32545143]
["bitfinex","SOLUSD",1748464530189,5.87103173,170.33,170.3,23.32545143]
["bitfinex","SOLUSD",1748464530385,5.87103173,170.33,170.31,23.32545143]
["bitfinex","SOLUSD",1748464531392,23.32545143,170.34,170.26,26.0]
["bitfinex","SOLUSD",1748464531692,23.32545143,170.31,170.26,23.32545143]
["bitfinex","SOLUSD",1748464532066,0.14216157,170.31,170.27,23.32545143]
["bitfinex","SOLUSD",1748464532268,0.14216157,170.31,170.29,23.32545143]
["bitfinex","SOLUSD",1748464533467,5.8719906,170.3,170.28,23.32545143]
["bitfinex","SOLUSD",1748464534170,5.87130108,170.32,170.29,23.32545143]
["bitfinex","SOLUSD",1748464535695,5.87130108,170.32,170.28,23.32545143]
["bitfinex","SOLUSD",1748464536078,0.14216157,170.31,170.27,23.32545143]
["bitfinex","SOLUSD",1748464536473,0.14216157,170.31,170.28,23.32545143]
["bitfinex","SOLUSD",1748464537264,5.8719906,170.3,170.28,23.32545143]
["bitfinex","SOLUSD",1748464538675,5.8719906,170.3,170.29,23.32545143]
["bitfinex","SOLUSD",1748464539588,5.87163106,170.32,170.29,23.32545143]
["bitfinex","SOLUSD",1748464539896,5.87163106,170.32,170.3,23.32545143]
["bitfinex","SOLUSD",1748464540668,6.01311794,170.33,170.3,23.32545143]
["bitfinex","SOLUSD",1748464541608,6.01311794,170.33,170.31,23.32545143]
["bitfinex","SOLUSD",1748464541775,6.01311794,170.33,170.27,26.0]
["bitfinex","SOLUSD",1748464541977,6.01311794,170.33,170.31,23.32545143]
["bitfinex","SOLUSD",1748464542376,5.87095637,170.33,170.31,23.32545143]
["bitfinex","SOLUSD",1748464542774,20.54597065,170.35,170.31,23.32545143]
["bitfinex","SOLUSD",1748464543179,0.14216157,170.34,170.27,26.0]
["bitfinex","SOLUSD",1748464543379,0.14216157,170.34,170.3,23.32545143]
["bitfinex","SOLUSD",1748464543770,0.14216157,170.34,170.31,23.32545143]
["bitfinex","SOLUSD",1748464545496,5.87095637,170.33,170.27,26.0]
["bitfinex","SOLUSD",1748464545699,5.87095637,170.33,170.29,23.32545143]
["bitfinex","SOLUSD",1748464546295,5.87095637,170.33,170.3,23.32545143]
["bitfinex","SOLUSD",1748464546596,5.87095637,170.33,170.31,23.32545143]
["bitfinex","SOLUSD",1748464546779,33.30545143,170.37,170.32,23.32545143]
["bitfinex","SOLUSD",1748464546982,33.30545143,170.37,170.33,23.32545143]
["bitfinex","SOLUSD",1748464546983,5.87026427,170.36,170.33,23.32545143]
["bitfinex","SOLUSD",1748464547183,5.87026427,170.36,170.32,23.32545143]
["bitfinex","SOLUSD",1748464547990,23.467613,170.35,170.29,38.5971]
["bitfinex","SOLUSD",1748464548189,23.467613,170.35,170.3,23.32545143]
["bitfinex","SOLUSD",1748464548393,0.14216157,170.35,170.32,23.32545143]
["bitfinex","SOLUSD",1748464549485,5.87061171,170.34,170.31,23.32545143]
["bitfinex","SOLUSD",1748464549683,5.87061171,170.34,170.29,38.5971]
["bitfinex","SOLUSD",1748464549891,5.87061171,170.34,170.3,23.32545143]
["bitfinex","SOLUSD",1748464550584,5.87061171,170.34,170.31,23.32545143]
["bitfinex","SOLUSD",1748464551107,5.87061171,170.34,170.29,1.5971]
["bitfinex","SOLUSD",1748464551277,0.14216157,170.33,170.3,23.32545143]
["bitfinex","SOLUSD",1748464551479,6.01337733,170.33,170.3,23.32545143]
["bitfinex","SOLUSD",1748464552190,6.01337733,170.33,170.29,1.5971]
["bitfinex","SOLUSD",1748464552496,23.32545143,170.38,170.32,23.32545143]
["bitfinex","SOLUSD",1748464552798,23.32545143,170.38,170.29,1.5971]
["bitfinex","SOLUSD",1748464552799,5.86923347,170.38,170.34,23.32545143]
["bitfinex","SOLUSD",1748464553508,23.32545143,170.39,170.35,23.32545143]
["bitfinex","SOLUSD",1748464554078,23.467613,170.38,170.34,23.32545143]
["bitfinex","SOLUSD",1748464554316,0.14216157,170.38,170.34,23.32545143]
["bitfinex","SOLUSD",1748464556289,5.86957797,170.37,170.34,23.32545143]
["bitfinex","SOLUSD",1748464556701,5.86957797,170.37,170.35,23.32545143]
["bitfinex","SOLUSD",1748464558878,0.14216157,170.38,170.35,23.32545143]
["bitfinex","SOLUSD",1748464558879,5.86935939,170.38,170.35,23.32545143]
["bitfinex","SOLUSD",1748464559083,5.86935939,170.38,170.36,23.32545143]
["bitfinex","SOLUSD",1748464559603,0.14216157,170.4,170.36,23.32545143]
["bitfinex","SOLUSD",1748464559896,6.01070617,170.4,170.38,23.32545143]
["bitfinex","SOLUSD",1748464560389,6.01070617,170.4,170.33,36.98]
["bitfinex","SOLUSD",1748464560390,5.8685446,170.4,170.39,23.32545143]
["bitfinex","SOLUSD",1748464560595,20.53749559,170.42,170.38,23.32545143]
["bitfinex","SOLUSD",1748464560913,20.53749559,170.42,170.34,20.29564886]
["bitfinex","SOLUSD",1748464560914,0.14216157,170.41,170.34,1.646]
["bitfinex","SOLUSD",1748464561200,0.14216157,170.41,170.38,23.32545143]
["bitfinex","SOLUSD",1748464562705,20.5399061,170.4,170.34,1.646]
["bitfinex","SOLUSD",1748464562905,20.5399061,170.4,170.37,23.32545143]
["bitfinex","SOLUSD",1748464565033,20.5399061,170.4,170.38,23.32545143]
["bitfinex","SOLUSD",1748464565310,20.5399061,170.4,170.37,23.32545143]
["bitfinex","SOLUSD",1748464566606,5.8685446,170.4,170.37,23.32545143]
["bitfinex","SOLUSD",1748464566811,5.86832936,170.41,170.39,23.32545143]
["bitfinex","SOLUSD",1748464567026,5.86832936,170.41,170.35,6.4001]
["bitfinex","SOLUSD",1748464567027,5.86832936,170.41,170.37,23.32545143]
["bitfinex","SOLUSD",1748464567905,5.86832936,170.41,170.38,23.32545143]
["bitfinex","SOLUSD",1748464568238,20.53882991,170.41,170.38,23.32545143]
["bitfinex","SOLUSD",1748464568740,23.32545143,170.39,170.32,6.4709]
["bitfinex","SOLUSD",1748464569031,5.86992251,170.36,170.33,23.32545143]
["bitfinex","SOLUSD",1748464569211,5.86992251,170.36,170.34,23.32545143]
["bitfinex","SOLUSD",1748464570008,5.86992251,170.36,170.3,38.5213]
["bitfinex","SOLUSD",1748464570009,20.5447288,170.36,170.3,1.5613]
["bitfinex","SOLUSD",1748464570208,23.467613,170.34,170.28,9.94]
["bitfinex","SOLUSD",1748464570448,23.32545143,170.33,170.28,9.94]
["bitfinex","SOLUSD",1748464570653,23.32545143,170.33,170.28,33.26545143]
["bitfinex","SOLUSD",1748464571111,5.87130108,170.32,170.28,23.32545143]
["bitfinex","SOLUSD",1748464572138,5.87130108,170.32,170.29,23.32545143]
["bitfinex","SOLUSD",1748464572442,29.19675251,170.32,170.26,27.5613]
["bitfinex","SOLUSD",1748464572617,0.14216157,170.31,170.27,23.32545143]
["bitfinex","SOLUSD",1748464572827,5.87130108,170.32,170.29,23.32545143]
["bitfinex","SOLUSD",1748464574249,5.87130108,170.32,170.28,23.32545143]
["bitfinex","SOLUSD",1748464574933,29.19675251,170.32,170.27,23.32545143]
["bitfinex","SOLUSD",1748464575144,5.87130108,170.32,170.28,23.32545143]
["bitfinex","SOLUSD",1748464575445,5.87130108,170.32,170.26,64.5013]
["bitfinex","SOLUSD",1748464575446,5.87130108,170.32,170.29,23.32545143]
["bitfinex","SOLUSD",1748464576155,23.32545143,170.33,170.29,23.32545143]
["bitfinex","SOLUSD",1748464576950,23.32545143,170.32,170.28,23.32545143]
["bitfinex","SOLUSD",1748464577341,23.32545143,170.31,170.26,27.5613]
["bitfinex","SOLUSD",1748464577562,23.32545143,170.3,170.26,27.5613]
["bitfinex","SOLUSD",1748464577846,23.32545143,170.31,170.26,27.5613]
["bitfinex","SOLUSD",1748464578028,23.32545143,170.31,170.27,23.32545143]
["bitfinex","SOLUSD",1748464579046,29.1972499,170.31,170.27,23.32545143]
["bitfinex","SOLUSD",1748464579342,29.1972499,170.31,170.26,50.88675143]
["bitfinex","SOLUSD",1748464579543,23.32545143,170.31,170.26,50.88675143]
["bitfinex","SOLUSD",1748464580452,29.19720469,170.31,170.26,50.88675143]
["bitfinex","SOLUSD",1748464581148,23.32545143,170.32,170.28,23.32545143]
["bitfinex","SOLUSD",1748464581452,23.32545143,170.31,170.27,23.32545143]
["bitfinex","SOLUSD",1748464581623,23.32545143,170.31,170.26,50.88675143]
["bitfinex","SOLUSD",1748464582839,5.87037245,170.35,170.3,23.32545143]
["bitfinex","SOLUSD",1748464583030,29.19582388,170.35,170.3,23.32545143]
["bitfinex","SOLUSD",1748464583229,89.5,170.37,170.31,23.32545143]
["bitfinex","SOLUSD",1748464583230,29.19542925,170.36,170.31,23.32545143]
["bitfinex","SOLUSD",1748464583437,89.5,170.37,170.33,23.32545143]
["bitfinex","SOLUSD",1748464583745,29.19498288,170.38,170.33,23.32545143]
["bitfinex","SOLUSD",1748464586249,23.32545143,170.38,170.33,23.32545143]
["bitfinex","SOLUSD",1748464587156,0.14216157,170.33,170.28,23.32545143]
["bitfinex","SOLUSD",1748464587331,23.32545143,170.32,170.28,23.32545143]
["bitfinex","SOLUSD",1748464588354,5.87164582,170.31,170.28,23.32545143]
["bitfinex","SOLUSD",1748464588649,5.87164582,170.31,170.27,23.32545143]
["bitfinex","SOLUSD",1748464590642,23.32545143,170.3,170.26,49.32545143]
["bitfinex","SOLUSD",1748464590867,23.32545143,170.3,170.26,26.0]
["bitfinex","SOLUSD",1748464591841,23.32545143,170.3,170.26,49.32545143]
["bitfinex","SOLUSD",1748464592636,5.87233542,170.29,170.26,49.32545143]
["bitfinex","SOLUSD",1748464593333,23.32545143,170.3,170.26,49.32545143]
["bitfinex","SOLUSD",1748464594556,29.1975411,170.3,170.26,49.32545143]
["bitfinex","SOLUSD",1748464594939,29.1975411,170.3,170.25,9.92]
["bitfinex","SOLUSD",1748464595258,23.32545143,170.29,170.24,23.32545143]
["bitfinex","SOLUSD",1748464595852,23.32545143,170.28,170.23,32.1437]
["bitfinex","SOLUSD",1748464596068,23.32545143,170.28,170.24,23.32545143]
["bitfinex","SOLUSD",1748464596947,29.19816982,170.28,170.24,23.32545143]
["bitfinex","SOLUSD",1748464597440,5.87271839,170.28,170.24,23.32545143]
["bitfinex","SOLUSD",1748464597837,29.33997827,170.29,170.24,23.32545143]
["bitfinex","SOLUSD",1748464598333,23.467613,170.29,170.25,23.32545143]
["bitfinex","SOLUSD",1748464598750,29.34002305,170.29,170.25,23.32545143]
["bitfinex","SOLUSD",1748464601671,29.34002305,170.29,170.24,23.32545143]
["bitfinex","SOLUSD",1748464604577,29.34002305,170.29,170.25,23.32545143]
["bitfinex","SOLUSD",1748464605271,23.32545143,170.28,170.24,23.32545143]
["bitfinex","SOLUSD",1748464605471,23.32545143,170.28,170.23,26.0]
["bitfinex","SOLUSD",1748464605658,29.19861778,170.27,170.23,23.32545143]
["bitfinex","SOLUSD",1748464607070,23.60977457,170.29,170.25,23.32545143]
["bitfinex","SOLUSD",1748464607277,29.48222497,170.29,170.25,23.32545143]
["bitfinex","SOLUSD",1748464607603,0.14216157,170.29,170.27,23.32545143]
["bitfinex","SOLUSD",1748464607787,95.37210453,170.3,170.27,23.32545143]
["bitfinex","SOLUSD",1748464608007,89.5,170.3,170.27,23.32545143]
["bitfinex","SOLUSD",1748464608565,89.5,170.3,170.23,26.0]
["bitfinex","SOLUSD",1748464608780,89.5,170.3,170.27,23.32545143]
["bitfinex","SOLUSD",1748464609087,95.37199568,170.3,170.23,26.0]
["bitfinex","SOLUSD",1748464609275,95.37199568,170.3,170.27,23.32545143]
["bitfinex","SOLUSD",1748464610372,95.37199568,170.3,170.26,23.32545143]
["bitfinex","SOLUSD",1748464610872,23.32545143,170.28,170.25,36.92]
["bitfinex","SOLUSD",1748464611063,23.32545143,170.28,170.23,49.32545143]
["bitfinex","SOLUSD",1748464611262,23.32545143,170.28,170.24,23.32545143]
["bitfinex","SOLUSD",1748464611879,23.32545143,170.28,170.23,49.32545143]
["bitfinex","SOLUSD",1748464612071,29.19827869,170.28,170.24,23.32545143]
["bitfinex","SOLUSD",1748464613375,29.19827869,170.28,170.23,23.32545143]
["bitfinex","SOLUSD",1748464613578,23.32545143,170.27,170.23,23.32545143]
["bitfinex","SOLUSD",1748464614774,29.19860524,170.27,170.23,23.32545143]
["bitfinex","SOLUSD",1748464615691,5.87315381,170.27,170.23,23.32545143]
["bitfinex","SOLUSD",1748464616196,23.32545143,170.25,170.22,1.6225]
["bitfinex","SOLUSD",1748464616371,23.467613,170.26,170.21,23.32545143]
["bitfinex","SOLUSD",1748464616887,0.14216157,170.26,170.22,23.32545143]
["bitfinex","SOLUSD",1748464617093,23.467613,170.26,170.21,23.32545143]
["bitfinex","SOLUSD",1748464617805,23.467613,170.26,170.22,23.32545143]
["bitfinex","SOLUSD",1748464618170,5.87371512,170.25,170.22,23.32545143]
["bitfinex","SOLUSD",1748464620897,5.87371512,170.25,170.21,23.32545143]
["bitfinex","SOLUSD",1748464621203,23.32545143,170.23,170.17,26.0]
["bitfinex","SOLUSD",1748464621414,23.32545143,170.22,170.18,26.0]
["bitfinex","SOLUSD",1748464621913,23.32545143,170.22,170.17,23.32545143]
["bitfinex","SOLUSD",1748464622202,23.32545143,170.22,170.18,23.32545143]
["bitfinex","SOLUSD",1748464623693,23.32545143,170.23,170.19,23.32545143]
["bitfinex","SOLUSD",1748464623876,29.19998928,170.23,170.19,23.32545143]
["bitfinex","SOLUSD",1748464624508,89.5,170.25,170.22,23.32545143]
["bitfinex","SOLUSD",1748464624806,29.1985895,170.27,170.23,23.32545143]
["bitfinex","SOLUSD",1748464625373,0.14216157,170.26,170.23,23.32545143]
["bitfinex","SOLUSD",1748464625788,0.14216157,170.26,170.2,36.9]
["bitfinex","SOLUSD",1748464625789,5.87280358,170.28,170.24,23.32545143]
["bitfinex","SOLUSD",1748464625988,5.87280358,170.28,170.25,23.32545143]
["bitfinex","SOLUSD",1748464627495,5.87280358,170.28,170.24,23.32545143]
["bitfinex","SOLUSD",1748464631701,29.19825501,170.28,170.24,23.32545143]
["bitfinex","SOLUSD",1748464632105,0.14216157,170.27,170.23,23.32545143]
["bitfinex","SOLUSD",1748464632316,23.32545143,170.26,170.21,1.5028]
["bitfinex","SOLUSD",1748464632600,23.32545143,170.23,170.18,23.32545143]
["bitfinex","SOLUSD",1748464632779,23.32545143,170.23,170.19,23.32545143]
["bitfinex","SOLUSD",1748464632980,23.32545143,170.22,170.17,26.0]
["bitfinex","SOLUSD",1748464633299,23.32545143,170.22,170.18,23.32545143]
["bitfinex","SOLUSD",1748464633692,5.87509547,170.21,170.18,23.32545143]
["bitfinex","SOLUSD",1748464633900,29.2005469,170.21,170.16,24.85895143]
["bitfinex","SOLUSD",1748464634100,0.14216157,170.2,170.16,24.85895143]
["bitfinex","SOLUSD",1748464634898,0.14216157,170.2,170.17,23.32545143]
["bitfinex","SOLUSD",1748464635117,14.68415252,170.26,170.18,23.32545143]
["bitfinex","SOLUSD",1748464635285,0.14216157,170.22,170.18,23.32545143]
["bitfinex","SOLUSD",1748464636684,23.467613,170.22,170.18,23.32545143]
["bitfinex","SOLUSD",1748464638010,29.34247692,170.22,170.18,23.32545143]
["bitfinex","SOLUSD",1748464639596,0.14216157,170.22,170.18,23.32545143]
["bitfinex","SOLUSD",1748464641508,0.14216157,170.22,170.19,23.32545143]
["bitfinex","SOLUSD",1748464642009,6.01717419,170.22,170.18,23.32545143]
["bitfinex","SOLUSD",1748464642685,6.01717419,170.22,170.16,1.5335]
["bitfinex","SOLUSD",1748464642686,0.14216157,170.23,170.2,23.32545143]
["bitfinex","SOLUSD",1748464644180,6.01661711,170.23,170.2,23.32545143]
["bitfinex","SOLUSD",1748464645489,112.82545143,170.27,170.22,23.32545143]
["bitfinex","SOLUSD",1748464645683,0.14216157,170.25,170.22,23.32545143]
["bitfinex","SOLUSD",1748464646111,89.5,170.26,170.22,23.32545143]
["bitfinex","SOLUSD",1748464646906,0.14216157,170.25,170.22,23.32545143]
["bitfinex","SOLUSD",1748464647813,0.14216157,170.25,170.23,23.32545143]
["bitfinex","SOLUSD",1748464649009,6.01596947,170.25,170.23,23.32545143]
["bitfinex","SOLUSD",1748464649886,6.01596947,170.25,170.2,36.88]
["bitfinex","SOLUSD",1748464650091,6.01596947,170.25,170.21,23.32545143]
["bitfinex","SOLUSD",1748464650809,29.3414209,170.25,170.2,36.88]
["bitfinex","SOLUSD",1748464651110,29.3414209,170.25,170.21,23.32545143]
["bitfinex","SOLUSD",1748464651312,29.3414209,170.25,170.2,60.20545143]
["bitfinex","SOLUSD",1748464651989,5.87475032,170.22,170.19,23.32545143]
["bitfinex","SOLUSD",1748464655716,5.87475032,170.22,170.18,23.32545143]
["bitfinex","SOLUSD",1748464656389,23.32545143,170.22,170.18,23.32545143]
["bitfinex","SOLUSD",1748464657616,5.87509547,170.21,170.18,23.32545143]
["bitfinex","SOLUSD",1748464657817,5.87509547,170.21,170.17,23.32545143]
["bitfinex","SOLUSD",1748464661092,23.467613,170.2,170.16,24.85895143]
["bitfinex","SOLUSD",1748464661304,23.467613,170.2,170.16,23.32545143]
["bitfinex","SOLUSD",1748464662118,5.87578588,170.19,170.16,23.32545143]
["bitfinex","SOLUSD",1748464663995,0.14216157,170.2,170.18,23.32545143]
["bitfinex","SOLUSD",1748464664197,46.55517218,170.28,170.14,78.61744414]
["bitfinex","SOLUSD",1748464664398,0.14216157,170.27,170.22,23.32545143]
["bitfinex","SOLUSD",1748464664607,0.14216157,170.27,170.17,26.0]
["bitfinex","SOLUSD",1748464664608,23.32545143,170.26,170.18,36.84]
["bitfinex","SOLUSD",1748464664908,0.28432314,170.25,170.22,23.32545143]
["bitfinex","SOLUSD",1748464665124,0.28432314,170.25,170.21,23.32545143]
["bitfinex","SOLUSD",1748464665315,0.28432314,170.25,170.22,23.32545143]
["bitfinex","SOLUSD",1748464667220,6.01525219,170.27,170.23,23.32545143]
["bitfinex","SOLUSD",1748464667424,0.14216157,170.26,170.23,23.32545143]
["bitfinex","SOLUSD",1748464667723,6.01525219,170.27,170.24,23.32545143]
["bitfinex","SOLUSD",1748464667901,0.14216157,170.26,170.24,23.32545143]
["bitfinex","SOLUSD",1748464668304,0.14216157,170.26,170.22,36.84]
["bitfinex","SOLUSD",1748464668502,0.14216157,170.26,170.24,23.32545143]
["bitfinex","SOLUSD",1748464669744,6.01559309,170.26,170.24,23.32545143]
["bitfinex","SOLUSD",1748464670619,6.01559309,170.26,170.22,36.84]
["bitfinex","SOLUSD",1748464670810,6.01559309,170.26,170.23,23.32545143]
["bitfinex","SOLUSD",1748464673635,6.15746951,170.27,170.24,23.32545143]
["bitfinex","SOLUSD",1748464677713,6.15746951,170.27,170.23,23.32545143]
["bitfinex","SOLUSD",1748464680040,6.15746951,170.27,170.24,23.32545143]
["bitfinex","SOLUSD",1748464680241,6.01530794,170.27,170.24,23.32545143]
["bitfinex","SOLUSD",1748464680452,0.14216157,170.27,170.25,23.32545143]
["bitfinex","SOLUSD",1748464680838,95.37273233,170.28,170.26,23.32545143]
["bitfinex","SOLUSD",1748464681065,89.5,170.28,170.27,23.32545143]
["bitfinex","SOLUSD",1748464682868,89.5,170.28,170.26,36.82]
["bitfinex","SOLUSD",1748464683073,89.5,170.28,170.27,23.32545143]
["bitfinex","SOLUSD",1748464683760,89.5,170.28,170.26,36.82]
["bitfinex","SOLUSD",1748464683940,0.14216157,170.3,170.27,23.32545143]
["bitfinex","SOLUSD",1748464684139,0.14216157,170.3,170.28,23.32545143]
["bitfinex","SOLUSD",1748464684335,5.8717789,170.31,170.29,23.32545143]
["bitfinex","SOLUSD",1748464684559,5.87095637,170.33,170.3,23.32545143]
["bitfinex","SOLUSD",1748464684777,0.14216157,170.32,170.3,23.32545143]
["bitfinex","SOLUSD",1748464685147,0.14216157,170.32,170.29,60.12545143]
["bitfinex","SOLUSD",1748464686059,6.01350275,170.32,170.29,60.12545143]
["bitfinex","SOLUSD",1748464686641,6.01350275,170.32,170.29,36.8]
["bitfinex","SOLUSD",1748464686836,0.14216157,170.31,170.29,36.8]
["bitfinex","SOLUSD",1748464687268,6.01350275,170.32,170.29,60.12545143]
["bitfinex","SOLUSD",1748464689864,95.51350275,170.32,170.29,60.12545143]
["bitfinex","SOLUSD",1748464690275,95.37134118,170.32,170.3,23.32545143]
["bitfinex","SOLUSD",1748464690469,95.37134118,170.32,170.31,23.32545143]
["bitfinex","SOLUSD",1748464690881,95.37134118,170.32,170.3,23.32545143]
["bitfinex","SOLUSD",1748464694071,95.37134118,170.32,170.31,23.32545143]
["bitfinex","SOLUSD",1748464694275,5.87134118,170.32,170.31,23.32545143]
["bitfinex","SOLUSD",1748464695363,6.01277328,170.34,170.31,23.32545143]
["bitfinex","SOLUSD",1748464695964,6.01277328,170.34,170.32,23.32545143]
["bitfinex","SOLUSD",1748464696453,5.8703956,170.35,170.33,23.32545143]
["bitfinex","SOLUSD",1748464696658,95.36997111,170.36,170.34,23.32545143]
["bitfinex","SOLUSD",1748464696857,5.86997111,170.36,170.34,23.32545143]
["bitfinex","SOLUSD",1748464697259,0.14216157,170.36,170.33,23.32545143]
["bitfinex","SOLUSD",1748464697468,0.14216157,170.36,170.32,60.10545143]
["bitfinex","SOLUSD",1748464697656,23.467613,170.36,170.32,60.10545143]
["bitfinex","SOLUSD",1748464698968,5.87026709,170.35,170.32,60.10545143]
["bitfinex","SOLUSD",1748464699179,0.14216157,170.34,170.32,60.10545143]
["bitfinex","SOLUSD",1748464701081,5.87095637,170.33,170.32,60.10545143]
["bitfinex","SOLUSD",1748464702885,5.87095637,170.33,170.32,36.78]
["bitfinex","SOLUSD",1748464703375,5.87095637,170.33,170.32,60.10545143]
["bitfinex","SOLUSD",1748464703868,5.87095637,170.33,170.32,23.32545143]
["bitfinex","SOLUSD",1748464705779,5.87050145,170.35,170.32,23.32545143]
["bitfinex","SOLUSD",1748464705957,5.87050145,170.35,170.34,23.32545143]
["bitfinex","SOLUSD",1748464706153,5.87050145,170.35,170.34,60.08545143]
["bitfinex","SOLUSD",1748464706481,95.37001409,170.36,170.34,60.08545143]
["bitfinex","SOLUSD",1748464706697,95.37001409,170.36,170.35,23.32545143]
["bitfinex","SOLUSD",1748464707185,5.86923347,170.38,170.35,23.32545143]
["bitfinex","SOLUSD",1748464708298,5.86923347,170.38,170.36,23.32545143]
["bitfinex","SOLUSD",1748464708509,5.86923347,170.38,170.34,36.76]
["bitfinex","SOLUSD",1748464708670,5.86923347,170.38,170.35,23.32545143]
["bitfinex","SOLUSD",1748464709186,95.36887255,170.4,170.37,23.32545143]
["bitfinex","SOLUSD",1748464709375,5.86887255,170.4,170.39,23.32545143]
["bitfinex","SOLUSD",1748464709568,5.86887255,170.4,170.38,23.32545143]
["bitfinex","SOLUSD",1748464710086,5.86887255,170.4,170.39,23.32545143]
["bitfinex","SOLUSD",1748464710781,5.86887255,170.4,170.38,23.32545143]
["bitfinex","SOLUSD",1748464711375,6.01036179,170.41,170.38,23.32545143]
["bitfinex","SOLUSD",1748464712987,6.01036179,170.41,170.37,36.76]
["bitfinex","SOLUSD",1748464712988,6.01036179,170.41,170.39,23.32545143]
["bitfinex","SOLUSD",1748464714169,5.86820022,170.41,170.4,36.74]
["bitfinex","SOLUSD",1748464714376,29.19365165,170.41,170.34,1.6642]
["bitfinex","SOLUSD",1748464714588,0.28432314,170.4,170.36,23.32545143]
["bitfinex","SOLUSD",1748464714915,23.60977457,170.4,170.35,23.32545143]
["bitfinex","SOLUSD",1748464715072,0.28432314,170.38,170.35,36.74]
["bitfinex","SOLUSD",1748464715410,23.60977457,170.38,170.35,36.74]
["bitfinex","SOLUSD",1748464715907,0.28432314,170.38,170.35,60.06545143]
["bitfinex","SOLUSD",1748464716510,5.86957797,170.37,170.35,60.06545143]
["bitfinex","SOLUSD",1748464716706,5.86921619,170.39,170.36,23.32545143]
["bitfinex","SOLUSD",1748464717006,5.86921619,170.39,170.37,23.32545143]
["bitfinex","SOLUSD",1748464718514,5.86866617,170.4,170.38,23.32545143]
["bitfinex","SOLUSD",1748464718684,6.01082774,170.4,170.39,23.32545143]
["bitfinex","SOLUSD",1748464720501,6.01082774,170.4,170.38,60.06545143]
["bitfinex","SOLUSD",1748464720908,6.01082774,170.4,170.38,36.74]
["bitfinex","SOLUSD",1748464721092,6.01082774,170.4,170.37,23.32545143]
["bitfinex","SOLUSD",1748464721398,6.01082774,170.4,170.38,23.32545143]
["bitfinex","SOLUSD",1748464722892,6.01082774,170.4,170.36,36.74]
["bitfinex","SOLUSD",1748464723093,6.01082774,170.4,170.38,23.32545143]
["bitfinex","SOLUSD",1748464725397,5.8682166,170.41,170.39,23.32545143]
["bitfinex","SOLUSD",1748464725590,5.8682166,170.41,170.38,23.32545143]
["bitfinex","SOLUSD",1748464727492,6.15217902,170.42,170.38,23.32545143]
["bitfinex","SOLUSD",1748464729122,6.01001745,170.42,170.4,23.32545143]
["bitfinex","SOLUSD",1748464729423,6.01001745,170.42,170.41,23.32545143]
["bitfinex","SOLUSD",1748464729424,5.86785588,170.42,170.41,23.32545143]
["bitfinex","SOLUSD",1748464730495,0.14216157,170.41,170.39,36.72]
["bitfinex","SOLUSD",1748464730821,5.8685446,170.4,170.35,26.0]
["bitfinex","SOLUSD",1748464731016,5.8685446,170.4,170.39,23.32545143]
["bitfinex","SOLUSD",1748464731999,5.8685446,170.4,170.38,23.32545143]
["bitfinex","SOLUSD",1748464733405,6.15252336,170.41,170.38,23.32545143]
["bitfinex","SOLUSD",1748464737719,6.15252336,170.41,170.39,23.32545143]
["bitfinex","SOLUSD",1748464738295,5.86820022,170.41,170.39,23.32545143]
["bitfinex","SOLUSD",1748464738497,6.01036179,170.41,170.4,23.32545143]
["bitfinex","SOLUSD",1748464739405,6.01036179,170.41,170.39,23.32545143]
["bitfinex","SOLUSD",1748464740824,6.01036179,170.41,170.4,23.32545143]
["bitfinex","SOLUSD",1748464741219,6.01036179,170.41,170.39,23.32545143]
["bitfinex","SOLUSD",1748464744202,0.28432314,170.4,170.37,23.32545143]
["bitfinex","SOLUSD",1748464745302,5.86888901,170.39,170.36,23.32545143]
["bitfinex","SOLUSD",1748464745805,6.01105058,170.39,170.38,23.32545143]
["bitfinex","SOLUSD",1748464746309,5.86888901,170.39,170.38,23.32545143]
["bitfinex","SOLUSD",1748464748019,6.01070617,170.4,170.38,23.32545143]
["bitfinex","SOLUSD",1748464751831,6.01070617,170.4,170.35,36.7]
["bitfinex","SOLUSD",1748464752028,6.01070617,170.4,170.38,14.86368033]
["bitfinex","SOLUSD",1748464752407,6.01070617,170.4,170.39,14.86368033]
["bitfinex","SOLUSD",1748464752408,0.14216157,170.4,170.39,14.86368033]
["bitfinex","SOLUSD",1748464752607,95.36825683,170.41,170.39,14.86368033]
["bitfinex","SOLUSD",1748464753428,89.5,170.41,170.4,14.86368033]
["bitfinex","SOLUSD",1748464756042,89.5,170.41,170.4,23.21221972]
["bitfinex","SOLUSD",1748464757944,15.64708178,170.45,170.4,23.21221972]
["bitfinex","SOLUSD",1748464758238,15.64708178,170.45,170.43,23.21221972]
["bitfinex","SOLUSD",1748464759230,0.14216157,170.45,170.43,23.21221972]
["bitfinex","SOLUSD",1748464759429,0.14216157,170.45,170.44,23.21221972]
["bitfinex","SOLUSD",1748464759633,5.86647893,170.46,170.44,23.21221972]
["bitfinex","SOLUSD",1748464759825,5.86647893,170.46,170.41,36.68]
["bitfinex","SOLUSD",1748464760151,5.86647893,170.46,170.45,23.21221972]
["bitfinex","SOLUSD",1748464764148,5.8657907,170.48,170.45,23.21221972]
["bitfinex","SOLUSD",1748464764321,5.8657907,170.48,170.46,23.21221972]
["bitfinex","SOLUSD",1748464765539,5.8657907,170.48,170.47,23.21221972]
["bitfinex","SOLUSD",1748464765742,5.8657907,170.48,170.46,23.21221972]
["bitfinex","SOLUSD",1748464768240,5.8657907,170.48,170.47,23.21221972]
["bitfinex","SOLUSD",1748464770330,5.8657907,170.48,170.46,23.21221972]
["bitfinex","SOLUSD",1748464773154,5.8657907,170.48,170.44,36.66]
["bitfinex","SOLUSD",1748464773356,0.14216157,170.45,170.42,23.21221972]
["bitfinex","SOLUSD",1748464773661,0.14216157,170.45,170.41,23.21221972]
["bitfinex","SOLUSD",1748464773662,23.35438129,170.45,170.41,23.21221972]
["bitfinex","SOLUSD",1748464773830,0.14216157,170.45,170.41,23.21221972]
["bitfinex","SOLUSD",1748464775958,5.86716733,170.44,170.42,23.21221972]
["bitfinex","SOLUSD",1748464777264,5.86716733,170.44,170.39,62.64]
["bitfinex","SOLUSD",1748464777436,5.86716733,170.44,170.42,23.21221972]
["bitfinex","SOLUSD",1748464779955,5.86716733,170.44,170.39,62.64]
["bitfinex","SOLUSD",1748464780474,23.21221972,170.41,170.34,11.3921]
["bitfinex","SOLUSD",1748464780644,0.28432314,170.43,170.37,23.21221972]
["bitfinex","SOLUSD",1748464780979,0.14216157,170.41,170.38,23.21221972]
["bitfinex","SOLUSD",1748464781135,0.14216157,170.43,170.35,62.64]
["bitfinex","SOLUSD",1748464781338,5.86716733,170.44,170.41,23.21221972]
["bitfinex","SOLUSD",1748464783072,5.86694444,170.45,170.43,23.21221972]
["bitfinex","SOLUSD",1748464783235,5.86694444,170.45,170.44,23.21221972]
["bitfinex","SOLUSD",1748464783236,6.00910601,170.45,170.44,23.21221972]
["bitfinex","SOLUSD",1748464783549,6.00910601,170.45,170.43,23.21221972]
["bitfinex","SOLUSD",1748464783939,6.00910601,170.45,170.42,23.21221972]
["bitfinex","SOLUSD",1748464783940,5.86751158,170.43,170.42,23.21221972]
["bitfinex","SOLUSD",1748464784752,0.14216157,170.42,170.4,23.21221972]
["bitfinex","SOLUSD",1748464785544,0.14216157,170.42,170.41,23.21221972]
["bitfinex","SOLUSD",1748464786239,5.86785588,170.42,170.41,23.21221972]
["bitfinex","SOLUSD",1748464788038,5.86785588,170.42,170.38,36.62]
["bitfinex","SOLUSD",1748464788274,6.15149047,170.44,170.41,23.21221972]
["bitfinex","SOLUSD",1748464789458,6.15149047,170.44,170.42,23.21221972]
["bitfinex","SOLUSD",1748464789941,5.86691875,170.45,170.43,23.21221972]
["bitfinex","SOLUSD",1748464790846,6.00908032,170.45,170.44,23.21221972]
["bitfinex","SOLUSD",1748464792478,5.86691875,170.45,170.44,23.21221972]
["bitfinex","SOLUSD",1748464792968,5.86691875,170.45,170.43,23.21221972]
["bitfinex","SOLUSD",1748464793263,5.86691875,170.45,170.35,7.9877]
["bitfinex","SOLUSD",1748464793264,23.49654286,170.44,170.35,7.9877]
["bitfinex","SOLUSD",1748464793467,0.28432314,170.42,170.39,23.21221972]
["bitfinex","SOLUSD",1748464794856,0.14216157,170.4,170.39,23.21221972]
["bitfinex","SOLUSD",1748464795257,5.86820022,170.41,170.39,23.21221972]
["bitfinex","SOLUSD",1748464796262,6.01036179,170.41,170.4,23.21221972]
["bitfinex","SOLUSD",1748464796665,95.36759766,170.43,170.4,23.21221972]
["bitfinex","SOLUSD",1748464796859,95.36759766,170.43,170.42,23.21221972]
["bitfinex","SOLUSD",1748464798065,89.5,170.43,170.42,23.21221972]
["bitfinex","SOLUSD",1748464799256,5.86724089,170.44,170.42,23.21221972]
["bitfinex","SOLUSD",1748464799564,6.00940246,170.44,170.43,23.21221972]
["bitfinex","SOLUSD",1748464801485,5.86696088,170.45,170.43,23.21221972]
["bitfinex","SOLUSD",1748464801657,6.00912245,170.45,170.44,23.21221972]
["bitfinex","SOLUSD",1748464804993,6.00912245,170.45,170.43,23.21221972]
["bitfinex","SOLUSD",1748464805693,0.28432314,170.44,170.39,26.0]
["bitfinex","SOLUSD",1748464805994,112.99654286,170.44,170.39,23.21221972]
["bitfinex","SOLUSD",1748464806496,89.78432314,170.44,170.42,23.21221972]
["bitfinex","SOLUSD",1748464806690,89.78432314,170.44,170.43,23.21221972]
["bitfinex","SOLUSD",1748464807286,95.5093289,170.44,170.43,23.21221972]
["bitfinex","SOLUSD",1748464807999,89.64216157,170.44,170.43,23.21221972]
["bitfinex","SOLUSD",1748464808683,95.5093289,170.44,170.43,23.21221972]
["bitfinex","SOLUSD",1748464810285,89.5,170.44,170.43,23.21221972]
["bitfinex","SOLUSD",1748464811205,5.86686845,170.45,170.43,23.21221972]
["bitfinex","SOLUSD",1748464811411,6.00903002,170.45,170.44,23.21221972]
["bitfinex","SOLUSD",1748464811906,5.86686845,170.45,170.43,23.21221972]
["bitfinex","SOLUSD",1748464812081,0.14216157,170.44,170.43,23.21221972]
["bitfinex","SOLUSD",1748464814389,0.14216157,170.45,170.43,23.21221972]
["bitfinex","SOLUSD",1748464814911,6.00904066,170.45,170.43,23.21221972]
["bitfinex","SOLUSD",1748464815813,0.14216157,170.45,170.43,23.21221972]
["bitfinex","SOLUSD",1748464816183,6.00899736,170.45,170.43,23.21221972]
["bitfinex","SOLUSD",1748464816529,0.14216157,170.45,170.43,23.21221972]
["bitfinex","SOLUSD",1748464816811,0.28432314,170.46,170.43,23.21221972]
["bitfinex","SOLUSD",1748464817311,0.14216157,170.46,170.45,23.21221972]
["bitfinex","SOLUSD",1748464817890,6.00866121,170.46,170.44,23.21221972]
["bitfinex","SOLUSD",1748464818093,0.14216157,170.46,170.44,23.21221972]
["bitfinex","SOLUSD",1748464819715,0.14216157,170.46,170.45,23.21221972]
["bitfinex","SOLUSD",1748464822422,0.14216157,170.46,170.44,23.21221972]
["bitfinex","SOLUSD",1748464823221,6.00868201,170.46,170.44,23.21221972]
["bitfinex","SOLUSD",1748464823403,0.14216157,170.46,170.44,23.21221972]
["bitfinex","SOLUSD",1748464825018,6.00874804,170.46,170.44,23.21221972]
["bitfinex","SOLUSD",1748464826439,5.86658647,170.46,170.45,23.21221972]
["bitfinex","SOLUSD",1748464834732,20.53278381,170.46,170.41,36.56]
["bitfinex","SOLUSD",1748464834937,20.53278381,170.46,170.44,23.21221972]
["bitfinex","SOLUSD",1748464835846,20.53278381,170.46,170.43,23.21221972]
["bitfinex","SOLUSD",1748464836360,20.53278381,170.46,170.44,23.21221972]
["bitfinex","SOLUSD",1748464841348,20.53278381,170.46,170.41,36.56]
["bitfinex","SOLUSD",1748464841349,20.67494538,170.46,170.45,23.21221972]
["bitfinex","SOLUSD",1748464841958,20.67494538,170.46,170.45,14.85263535]
["bitfinex","SOLUSD",1748464845360,20.67494538,170.46,170.41,36.56]
["bitfinex","SOLUSD",1748464845571,20.67494538,170.46,170.45,14.85263535]
["bitfinex","SOLUSD",1748464845954,5.86658647,170.46,170.45,14.85263535]
["bitfinex","SOLUSD",1748464850071,5.86658647,170.46,170.44,14.85263535]
["bitfinex","SOLUSD",1748464850270,20.53278381,170.46,170.44,14.85263535]
["bitfinex","SOLUSD",1748464851400,0.14216157,170.45,170.43,14.85263535]
["bitfinex","SOLUSD",1748464851584,15.13695849,170.45,170.41,14.85263535]
["bitfinex","SOLUSD",1748464851900,15.13695849,170.45,170.38,1.6288]
["bitfinex","SOLUSD",1748464852084,104.63695849,170.45,170.41,14.85263535]
["bitfinex","SOLUSD",1748464852287,89.78432314,170.45,170.42,14.85263535]
["bitfinex","SOLUSD",1748464852685,89.78432314,170.45,170.38,1.6288]
["bitfinex","SOLUSD",1748464852873,5.86716733,170.44,170.42,14.85263535]
["bitfinex","SOLUSD",1748464856307,5.86716733,170.44,170.43,14.85263535]
["bitfinex","SOLUSD",1748464861105,20.53508565,170.44,170.42,14.85263535]
["bitfinex","SOLUSD",1748464861300,0.14216157,170.43,170.4,14.85263535]
["bitfinex","SOLUSD",1748464862293,0.14216157,170.41,170.39,14.85263535]
["bitfinex","SOLUSD",1748464862486,0.14216157,170.41,170.38,14.85263535]
["bitfinex","SOLUSD",1748464863010,0.28432314,170.41,170.38,14.85263535]
["bitfinex","SOLUSD",1748464864396,5.8685446,170.4,170.38,14.85263535]
["bitfinex","SOLUSD",1748464866616,6.01070617,170.4,170.39,14.85263535]
["bitfinex","SOLUSD",1748464867122,5.8685446,170.4,170.39,14.85263535]
["bitfinex","SOLUSD",1748464869597,20.53749559,170.42,170.39,14.85263535]
["bitfinex","SOLUSD",1748464869795,20.53749559,170.42,170.41,14.85263535]
["bitfinex","SOLUSD",1748464870009,20.53749559,170.42,170.41,23.21402896]
["bitfinex","SOLUSD",1748464871327,5.86785588,170.42,170.41,23.21402896]
["bitfinex","SOLUSD",1748464873419,20.67724722,170.44,170.41,23.21402896]
["bitfinex","SOLUSD",1748464873928,20.67724722,170.44,170.42,23.21402896]
["bitfinex","SOLUSD",1748464875227,20.67724722,170.44,170.41,23.21402896]
["bitfinex","SOLUSD",1748464878431,20.67724722,170.44,170.38,1.5701]
["bitfinex","SOLUSD",1748464878609,110.17724722,170.44,170.41,23.21402896]
["bitfinex","SOLUSD",1748464880247,23.35619053,170.42,170.38,23.21402896]
["bitfinex","SOLUSD",1748464881316,0.14216157,170.42,170.39,23.21402896]
["bitfinex","SOLUSD",1748464881945,5.86820022,170.41,170.39,23.21402896]
["bitfinex","SOLUSD",1748464886062,5.86820022,170.41,170.4,23.21402896]
["bitfinex","SOLUSD",1748464889451,14.66970704,170.42,170.4,23.21402896]
["bitfinex","SOLUSD",1748464889655,14.66970704,170.42,170.41,23.21402896]
["bitfinex","SOLUSD",1748464891865,14.66970704,170.42,170.4,23.21402896]
["bitfinex","SOLUSD",1748464892069,14.66970704,170.42,170.4,14.85882877]
["bitfinex","SOLUSD",1748464892658,14.66970704,170.42,170.41,14.85882877]
["bitfinex","SOLUSD",1748464895872,14.66970704,170.42,170.4,14.85882877]
["bitfinex","SOLUSD",1748464896356,5.86751158,170.43,170.41,14.85882877]
["bitfinex","SOLUSD",1748464896846,20.53629055,170.43,170.4,14.85882877]
["bitfinex","SOLUSD",1748464897649,0.14216157,170.42,170.39,14.85882877]
["bitfinex","SOLUSD",1748464899960,5.86820022,170.41,170.39,14.85882877]
["bitfinex","SOLUSD",1748464905515,5.86820022,170.41,170.4,14.85882877]
["bitfinex","SOLUSD",1748464908302,20.53629055,170.43,170.4,14.85882877]
["bitfinex","SOLUSD",1748464912698,20.53629055,170.43,170.41,14.85882877]
["bitfinex","SOLUSD",1748464913286,20.53629055,170.43,170.36,43.0028]
["bitfinex","SOLUSD",1748464913287,5.86751158,170.43,170.42,14.85882877]
["bitfinex","SOLUSD",1748464914503,5.86716733,170.44,170.42,14.85882877]
["bitfinex","SOLUSD",1748464914685,5.86716733,170.44,170.43,14.85882877]
["bitfinex","SOLUSD",1748464915488,5.86716733,170.44,170.42,14.85882877]
["bitfinex","SOLUSD",1748464916486,20.53508565,170.44,170.41,14.85882877]
["bitfinex","SOLUSD",1748464917712,20.53508565,170.44,170.4,14.85882877]
["bitfinex","SOLUSD",1748464917918,35.39391442,170.44,170.4,14.85882877]
["bitfinex","SOLUSD",1748464922417,20.53508565,170.44,170.41,14.85882877]
["bitfinex","SOLUSD",1748464924709,5.86716733,170.44,170.41,14.85882877]
["bitfinex","SOLUSD",1748464925009,6.14105303,170.45,170.43,14.85882877]
["bitfinex","SOLUSD",1748464925201,6.14105303,170.45,170.44,14.85882877]
["bitfinex","SOLUSD",1748464932015,0.2741524,170.45,170.44,14.85882877]
["bitfinex","SOLUSD",1748464938915,6.14097551,170.45,170.43,14.85882877]
["bitfinex","SOLUSD",1748464939343,0.2741524,170.45,170.42,36.44]
["bitfinex","SOLUSD",1748464939554,0.2741524,170.45,170.44,14.85882877]
["bitfinex","SOLUSD",1748464941628,0.2741524,170.45,170.44,33.50847763]
["bitfinex","SOLUSD",1748464944755,0.2741524,170.45,170.44,26.0]
["bitfinex","SOLUSD",1748464945063,0.2741524,170.45,170.44,14.85882877]
["bitfinex","SOLUSD",1748464945866,0.2741524,170.45,170.43,36.4]
["bitfinex","SOLUSD",1748464946075,0.2741524,170.45,170.44,23.20129139]
["bitfinex","SOLUSD",1748464952066,0.2741524,170.45,170.43,36.4]
["bitfinex","SOLUSD",1748464952272,0.2741524,170.45,170.42,23.20129139]
["bitfinex","SOLUSD",1748464952476,0.2741524,170.45,170.41,59.60129139]
["bitfinex","SOLUSD",1748464952477,23.47544379,170.45,170.41,59.60129139]
["bitfinex","SOLUSD",1748464953287,29.3422669,170.45,170.41,59.60129139]
["bitfinex","SOLUSD",1748464954781,6.14097551,170.45,170.42,23.20129139]
["bitfinex","SOLUSD",1748464955383,0.2741524,170.45,170.42,23.20129139]
["bitfinex","SOLUSD",1748464956295,29.34227775,170.45,170.41,59.60129139]
["bitfinex","SOLUSD",1748464956466,23.47544379,170.45,170.41,59.60129139]
["bitfinex","SOLUSD",1748464957297,0.2741524,170.45,170.42,23.20129139]
["bitfinex","SOLUSD",1748464958169,29.34237699,170.45,170.41,59.58129139]
["bitfinex","SOLUSD",1748464958692,29.34237699,170.45,170.4,11.1255]
["bitfinex","SOLUSD",1748464958897,23.20129139,170.43,170.4,9.62]
["bitfinex","SOLUSD",1748464959665,29.06903053,170.43,170.4,9.62]
["bitfinex","SOLUSD",1748464959987,29.06903053,170.43,170.37,32.4207]
["bitfinex","SOLUSD",1748464959988,23.20129139,170.41,170.38,36.38]
["bitfinex","SOLUSD",1748464960201,23.20129139,170.41,170.37,85.58129139]
["bitfinex","SOLUSD",1748464960594,23.20129139,170.41,170.37,62.38]
["bitfinex","SOLUSD",1748464960790,23.20129139,170.41,170.37,85.58129139]
["bitfinex","SOLUSD",1748464961718,23.20129139,170.42,170.38,23.20129139]
["bitfinex","SOLUSD",1748464963905,29.0692755,170.42,170.38,23.20129139]
["bitfinex","SOLUSD",1748464965018,29.0692755,170.42,170.38,59.58129139]
["bitfinex","SOLUSD",1748464965317,23.20129139,170.42,170.38,59.58129139]
["bitfinex","SOLUSD",1748464966724,23.20129139,170.42,170.38,23.20129139]
["bitfinex","SOLUSD",1748464966927,23.20129139,170.42,170.38,59.58129139]
["bitfinex","SOLUSD",1748464969531,29.06921008,170.42,170.38,59.58129139]
["bitfinex","SOLUSD",1748464970001,20.72728796,170.42,170.38,51.23936927]
["bitfinex","SOLUSD",1748464970315,14.85936927,170.42,170.38,51.23936927]
["bitfinex","SOLUSD",1748464972199,5.86764183,170.43,170.38,51.23936927]
["bitfinex","SOLUSD",1748464972525,14.85936927,170.43,170.39,14.85936927]
["bitfinex","SOLUSD",1748464974925,20.72691195,170.43,170.39,14.85936927]
["bitfinex","SOLUSD",1748464975313,14.85936927,170.43,170.39,14.85936927]
["bitfinex","SOLUSD",1748464975817,20.72692321,170.43,170.39,14.85936927]
["bitfinex","SOLUSD",1748464976014,14.85936927,170.43,170.39,14.85936927]
["bitfinex","SOLUSD",1748464976315,5.86716733,170.44,170.39,14.85936927]
["bitfinex","SOLUSD",1748464976542,14.85936927,170.43,170.39,14.85936927]
["bitfinex","SOLUSD",1748464981412,21.00039584,170.45,170.4,14.85936927]
["bitfinex","SOLUSD",1748464982628,21.00039584,170.45,170.41,14.85936927]
["bitfinex","SOLUSD",1748464983150,15.13352167,170.45,170.41,14.85936927]
["bitfinex","SOLUSD",1748464983652,21.00038819,170.45,170.41,14.85936927]
["bitfinex","SOLUSD",1748464985339,14.85936927,170.43,170.39,14.85936927]
["bitfinex","SOLUSD",1748464985651,14.85936927,170.43,170.38,51.23936927]
["bitfinex","SOLUSD",1748464986025,5.86785588,170.42,170.38,51.23936927]
["bitfinex","SOLUSD",1748464988358,5.86785588,170.42,170.36,20.21964886]
["bitfinex","SOLUSD",1748464988360,14.85936927,170.41,170.36,20.21964886]
["bitfinex","SOLUSD",1748464988538,14.85936927,170.41,170.37,36.36]
["bitfinex","SOLUSD",1748464988740,14.85936927,170.41,170.37,51.21936927]
["bitfinex","SOLUSD",1748464989551,20.72722515,170.42,170.37,51.21936927]
["bitfinex","SOLUSD",1748464990435,14.85936927,170.4,170.37,36.36]
["bitfinex","SOLUSD",1748464990842,14.85936927,170.41,170.37,51.21936927]
["bitfinex","SOLUSD",1748464991047,14.85936927,170.41,170.37,14.85936927]
["bitfinex","SOLUSD",1748464991741,20.72722515,170.42,170.37,14.85936927]
["bitfinex","SOLUSD",1748464992970,14.85936927,170.42,170.37,14.85936927]
["bitfinex","SOLUSD",1748464994447,20.72728432,170.42,170.37,14.85936927]
["bitfinex","SOLUSD",1748464995043,14.85936927,170.4,170.36,1.57]
["bitfinex","SOLUSD",1748464995252,14.85936927,170.38,170.34,24.45936927]
["bitfinex","SOLUSD",1748464995547,14.85936927,170.39,170.35,36.34]
["bitfinex","SOLUSD",1748464996442,14.85936927,170.39,170.35,51.19936927]
["bitfinex","SOLUSD",1748464996769,14.85936927,170.39,170.35,14.85936927]
["bitfinex","SOLUSD",1748464996973,20.72833611,170.39,170.35,14.85936927]
["bitfinex","SOLUSD",1748464997146,14.85936927,170.38,170.34,14.85936927]
["bitfinex","SOLUSD",1748464997541,14.85936927,170.37,170.33,77.19936927]
["bitfinex","SOLUSD",1748464997748,14.85936927,170.37,170.33,62.34]
["bitfinex","SOLUSD",1748464998568,14.85936927,170.37,170.33,77.19936927]
["bitfinex","SOLUSD",1748464999375,20.72902569,170.37,170.33,62.34]
["bitfinex","SOLUSD",1748464999575,20.72902569,170.37,170.33,77.19936927]
["bitfinex","SOLUSD",1748464999747,20.72902569,170.37,170.33,40.85936927]
["bitfinex","SOLUSD",1748464999949,14.85936927,170.37,170.33,40.85936927]
["bitfinex","SOLUSD",1748465001848,14.85936927,170.38,170.34,14.85936927]
["bitfinex","SOLUSD",1748465003472,20.72861568,170.38,170.34,14.85936927]
["bitfinex","SOLUSD",1748465004691,14.85936927,170.36,170.32,1.6012]
["bitfinex","SOLUSD",1748465004854,14.85936927,170.35,170.31,45.92]
["bitfinex","SOLUSD",1748465005054,14.85936927,170.35,170.31,9.58]
["bitfinex","SOLUSD",1748465005254,5.86924641,170.38,170.3,51.19936927]
["bitfinex","SOLUSD",1748465005255,14.85936927,170.34,170.3,51.19936927]
["bitfinex","SOLUSD",1748465005716,14.85936927,170.35,170.3,51.19936927]
["bitfinex","SOLUSD",1748465005912,20.72989564,170.35,170.3,51.19936927]
["bitfinex","SOLUSD",1748465006518,14.85936927,170.34,170.3,51.19936927]
["bitfinex","SOLUSD",1748465007917,23.23857027,170.34,170.3,59.57857027]
["bitfinex","SOLUSD",1748465009128,23.23857027,170.35,170.34,26.0]
["bitfinex","SOLUSD",1748465011816,29.10883736,170.35,170.34,26.0]
["bitfinex","SOLUSD",1748465012407,29.10883736,170.35,170.3,23.23857027]
["bitfinex","SOLUSD",1748465012734,23.23857027,170.33,170.3,26.0]
["bitfinex","SOLUSD",1748465013952,23.23857027,170.34,170.3,26.0]
["bitfinex","SOLUSD",1748465014552,5.87037817,170.35,170.33,23.23857027]
["bitfinex","SOLUSD",1748465015755,89.5,170.36,170.34,23.23857027]
["bitfinex","SOLUSD",1748465015930,5.86903227,170.39,170.35,23.23857027]
["bitfinex","SOLUSD",1748465016128,5.86903227,170.39,170.31,54.98964886]
["bitfinex","SOLUSD",1748465016129,5.86903227,170.39,170.36,23.23857027]
["bitfinex","SOLUSD",1748465019457,0.14216157,170.38,170.35,23.23857027]
["bitfinex","SOLUSD",1748465020661,5.86957797,170.37,170.35,23.23857027]
["bitfinex","SOLUSD",1748465022783,5.86957797,170.37,170.34,23.23857027]
["bitfinex","SOLUSD",1748465023840,5.86957797,170.37,170.35,23.23857027]
["bitfinex","SOLUSD",1748465024649,6.01149426,170.38,170.35,23.23857027]
["bitfinex","SOLUSD",1748465024951,6.01149426,170.38,170.36,23.23857027]
["bitfinex","SOLUSD",1748465025153,6.01149426,170.38,170.31,54.98964886]
["bitfinex","SOLUSD",1748465025352,6.01149426,170.38,170.35,23.23857027]
["bitfinex","SOLUSD",1748465026789,6.01149426,170.38,170.36,23.23857027]
["bitfinex","SOLUSD",1748465029674,6.01149426,170.38,170.35,23.23857027]
["bitfinex","SOLUSD",1748465031881,6.01149426,170.38,170.35,14.86648901]
["bitfinex","SOLUSD",1748465032496,6.01149426,170.38,170.34,14.86648901]
["bitfinex","SOLUSD",1748465032784,0.14216157,170.37,170.34,14.86648901]
["bitfinex","SOLUSD",1748465033078,0.14216157,170.36,170.33,14.86648901]
["bitfinex","SOLUSD",1748465034561,89.5,170.37,170.33,14.86648901]
["bitfinex","SOLUSD",1748465034876,89.5,170.37,170.35,14.86648901]
["bitfinex","SOLUSD",1748465036102,95.36960879,170.37,170.35,14.86648901]
["bitfinex","SOLUSD",1748465036825,89.5,170.37,170.35,14.86648901]
["bitfinex","SOLUSD",1748465037912,89.5,170.37,170.35,23.23018459]
["bitfinex","SOLUSD",1748465039020,5.86937561,170.38,170.35,23.23018459]
["bitfinex","SOLUSD",1748465042232,89.5,170.4,170.37,23.23018459]
["bitfinex","SOLUSD",1748465042423,89.5,170.4,170.39,23.23018459]
["bitfinex","SOLUSD",1748465042730,104.90763918,170.43,170.39,23.23018459]
["bitfinex","SOLUSD",1748465042938,95.36763918,170.43,170.41,23.23018459]
["bitfinex","SOLUSD",1748465045118,0.41631397,170.45,170.42,23.23018459]
["bitfinex","SOLUSD",1748465045320,0.2741524,170.45,170.44,23.23018459]
["bitfinex","SOLUSD",1748465045720,6.14097551,170.45,170.42,23.23018459]
["bitfinex","SOLUSD",1748465045922,6.14097551,170.45,170.41,23.23018459]
["bitfinex","SOLUSD",1748465046312,0.14216157,170.44,170.41,23.23018459]
["bitfinex","SOLUSD",1748465047936,6.00965679,170.44,170.42,23.23018459]
["bitfinex","SOLUSD",1748465049646,6.00965679,170.44,170.41,23.23018459]
["bitfinex","SOLUSD",1748465050062,6.00965679,170.44,170.42,23.23018459]
["bitfinex","SOLUSD",1748465052416,6.00965679,170.44,170.43,23.23018459]
["bitfinex","SOLUSD",1748465052612,0.14216157,170.44,170.43,23.23018459]
["bitfinex","SOLUSD",1748465053047,95.64128286,170.45,170.43,23.23018459]
["bitfinex","SOLUSD",1748465057765,95.64128286,170.45,170.42,23.23018459]
["bitfinex","SOLUSD",1748465057975,0.28432314,170.44,170.41,23.23018459]
["bitfinex","SOLUSD",1748465058151,23.23018459,170.43,170.39,23.23018459]
["bitfinex","SOLUSD",1748465058537,0.14216157,170.42,170.39,23.23018459]
["bitfinex","SOLUSD",1748465058741,5.86820022,170.41,170.39,23.23018459]
["bitfinex","SOLUSD",1748465061967,5.86820022,170.41,170.38,23.23018459]
["bitfinex","SOLUSD",1748465062872,0.14216157,170.4,170.36,23.23018459]
["bitfinex","SOLUSD",1748465063072,0.14216157,170.4,170.34,23.23018459]
["bitfinex","SOLUSD",1748465063073,0.14216157,170.38,170.34,23.23018459]
["bitfinex","SOLUSD",1748465063239,0.14216157,170.38,170.34,59.49018459]
["bitfinex","SOLUSD",1748465063561,23.51450773,170.38,170.34,23.23018459]
["bitfinex","SOLUSD",1748465064367,5.86957797,170.37,170.34,23.23018459]
["bitfinex","SOLUSD",1748465066569,23.37234616,170.36,170.32,23.23018459]
["bitfinex","SOLUSD",1748465067358,23.23018459,170.35,170.31,23.23018459]
["bitfinex","SOLUSD",1748465068048,0.14216157,170.34,170.31,23.23018459]
["bitfinex","SOLUSD",1748465068451,5.87095637,170.33,170.31,23.23018459]
["bitfinex","SOLUSD",1748465070456,0.14216157,170.35,170.32,23.23018459]
["bitfinex","SOLUSD",1748465070661,6.01264295,170.35,170.32,23.23018459]
["bitfinex","SOLUSD",1748465071659,95.51264295,170.35,170.32,23.23018459]
["bitfinex","SOLUSD",1748465077058,89.64216157,170.35,170.32,23.23018459]
["bitfinex","SOLUSD",1748465077261,89.64216157,170.35,170.33,23.23018459]
["bitfinex","SOLUSD",1748465077476,95.51249422,170.35,170.32,23.23018459]
["bitfinex","SOLUSD",1748465079473,118.74267881,170.35,170.29,36.26]
["bitfinex","SOLUSD",1748465079682,23.23018459,170.34,170.3,59.49018459]
["bitfinex","SOLUSD",1748465080056,118.74267881,170.35,170.31,23.23018459]
["bitfinex","SOLUSD",1748465085884,118.74267881,170.35,170.31,14.8745923]
["bitfinex","SOLUSD",1748465086068,110.38708652,170.35,170.31,14.8745923]
["bitfinex","SOLUSD",1748465091883,95.51249422,170.35,170.31,14.8745923]
["bitfinex","SOLUSD",1748465093578,110.38708652,170.35,170.31,14.8745923]
["bitfinex","SOLUSD",1748465094890,95.51249422,170.35,170.31,14.8745923]
["bitfinex","SOLUSD",1748465099318,95.51249422,170.35,170.32,14.8745923]
["bitfinex","SOLUSD",1748465100914,89.5,170.35,170.33,14.8745923]
["bitfinex","SOLUSD",1748465101128,5.86961518,170.37,170.34,14.8745923]
["bitfinex","SOLUSD",1748465101295,5.86961518,170.37,170.35,14.8745923]
["bitfinex","SOLUSD",1748465102225,0.14216157,170.37,170.35,14.8745923]
["bitfinex","SOLUSD",1748465103023,6.01177983,170.37,170.35,14.8745923]
["bitfinex","SOLUSD",1748465103219,95.3693602,170.38,170.36,14.8745923]
["bitfinex","SOLUSD",1748465103704,95.3693602,170.38,170.37,14.8745923]
["bitfinex","SOLUSD",1748465103705,89.5,170.38,170.37,14.8745923]
["bitfinex","SOLUSD",1748465105313,95.36923347,170.38,170.37,14.8745923]
["bitfinex","SOLUSD",1748465105917,89.5,170.38,170.37,14.8745923]
["bitfinex","SOLUSD",1748465107022,5.86923347,170.38,170.37,14.8745923]
["bitfinex","SOLUSD",1748465107319,5.86888901,170.39,170.37,14.8745923]
["bitfinex","SOLUSD",1748465107515,5.86888901,170.39,170.38,14.8745923]
["bitfinex","SOLUSD",1748465108596,6.01081128,170.4,170.38,14.8745923]
["bitfinex","SOLUSD",1748465109097,0.14216157,170.38,170.35,14.8745923]
["bitfinex","SOLUSD",1748465111418,5.86957797,170.37,170.35,14.8745923]
["bitfinex","SOLUSD",1748465114826,6.01173954,170.37,170.36,14.8745923]
["bitfinex","SOLUSD",1748465115031,0.14216157,170.37,170.36,14.8745923]
["bitfinex","SOLUSD",1748465115609,89.5,170.38,170.36,14.8745923]
["bitfinex","SOLUSD",1748465115816,89.64216157,170.38,170.37,14.8745923]
["bitfinex","SOLUSD",1748465116330,95.51139504,170.38,170.37,14.8745923]
["bitfinex","SOLUSD",1748465116837,89.5,170.38,170.37,14.8745923]
["bitfinex","SOLUSD",1748465117532,89.64216157,170.42,170.37,14.8745923]
["bitfinex","SOLUSD",1748465117844,95.36793861,170.42,170.4,14.8745923]
["bitfinex","SOLUSD",1748465118049,95.36793861,170.42,170.41,23.21807566]
["bitfinex","SOLUSD",1748465118212,89.5,170.42,170.41,23.21807566]
["bitfinex","SOLUSD",1748465118414,89.64216157,170.42,170.41,23.21807566]
["bitfinex","SOLUSD",1748465118820,95.51001745,170.42,170.41,23.21807566]
["bitfinex","SOLUSD",1748465119038,95.51001745,170.42,170.4,23.21807566]
["bitfinex","SOLUSD",1748465119814,95.51001745,170.42,170.41,23.21807566]
["bitfinex","SOLUSD",1748465121026,89.5,170.42,170.41,23.21807566]
["bitfinex","SOLUSD",1748465121821,0.14216157,170.43,170.41,23.21807566]
["bitfinex","SOLUSD",1748465122021,0.14216157,170.43,170.42,23.21807566]
["bitfinex","SOLUSD",1748465122321,104.86743996,170.44,170.42,23.21807566]
["bitfinex","SOLUSD",1748465125134,99.14216157,170.44,170.43,23.21807566]
["bitfinex","SOLUSD",1748465125448,89.5,170.44,170.43,23.21807566]
["bitfinex","SOLUSD",1748465126143,0.2741524,170.45,170.43,23.21807566]
["bitfinex","SOLUSD",1748465126336,0.2741524,170.45,170.44,59.41807566]
["bitfinex","SOLUSD",1748465127051,0.2741524,170.45,170.44,101.28580018]
["bitfinex","SOLUSD",1748465127350,0.2741524,170.45,170.44,78.06772452]
["bitfinex","SOLUSD",1748465128753,0.2741524,170.45,170.44,23.21807566]
["bitfinex","SOLUSD",1748465129225,6.14097551,170.45,170.44,23.21807566]
["bitfinex","SOLUSD",1748465129429,0.2741524,170.45,170.44,23.21807566]
["bitfinex","SOLUSD",1748465129830,6.14097551,170.45,170.44,23.21807566]
["bitfinex","SOLUSD",1748465130030,6.14097551,170.45,170.43,23.21807566]
["bitfinex","SOLUSD",1748465130758,6.14097551,170.45,170.44,23.21807566]
["bitfinex","SOLUSD",1748465131949,0.2741524,170.45,170.44,23.21807566]
["bitfinex","SOLUSD",1748465132441,0.2741524,170.45,170.41,36.2]
["bitfinex","SOLUSD",1748465132647,0.2741524,170.45,170.44,23.21807566]
["bitfinex","SOLUSD",1748465137066,0.2741524,170.45,170.44,41.86772452]
["bitfinex","SOLUSD",1748465138139,6.14097551,170.45,170.44,23.21807566]
["bitfinex","SOLUSD",1748465143536,6.14097551,170.45,170.43,23.21807566]
["bitfinex","SOLUSD",1748465144657,6.14097551,170.45,170.42,23.21807566]
["bitfinex","SOLUSD",1748465146490,29.35905117,170.45,170.41,59.39807566]
["bitfinex","SOLUSD",1748465146688,29.35905117,170.45,170.41,23.21807566]
["bitfinex","SOLUSD",1748465147475,6.14097551,170.45,170.42,23.21807566]
["bitfinex","SOLUSD",1748465153750,6.14097551,170.45,170.43,23.21807566]
["bitfinex","SOLUSD",1748465154358,0.2741524,170.45,170.44,23.21807566]
["bitfinex","SOLUSD",1748465154673,0.2741524,170.45,170.43,23.21807566]
["bitfinex","SOLUSD",1748465154874,0.2741524,170.45,170.44,23.21807566]
["bitfinex","SOLUSD",1748465155379,6.14097551,170.45,170.42,23.21807566]
["bitfinex","SOLUSD",1748465156964,6.14097551,170.45,170.43,23.21807566]
["bitfinex","SOLUSD",1748465158576,6.14097551,170.45,170.41,36.18]
["bitfinex","SOLUSD",1748465158750,6.14097551,170.45,170.43,23.21807566]
["bitfinex","SOLUSD",1748465159888,0.2741524,170.45,170.43,23.21807566]
["bitfinex","SOLUSD",1748465161367,6.14115494,170.45,170.43,23.21807566]
["bitfinex","SOLUSD",1748465166474,6.14115494,170.45,170.41,59.39807566]
["bitfinex","SOLUSD",1748465166865,29.3592306,170.45,170.41,23.21807566]
["bitfinex","SOLUSD",1748465167066,29.3592306,170.45,170.4,23.21807566]
["bitfinex","SOLUSD",1748465167269,29.3592306,170.45,170.39,37.7551]
["bitfinex","SOLUSD",1748465167496,29.3592306,170.45,170.4,23.21807566]
["bitfinex","SOLUSD",1748465168162,23.21807566,170.43,170.39,23.21807566]
["bitfinex","SOLUSD",1748465168588,23.21807566,170.43,170.38,9.46]
["bitfinex","SOLUSD",1748465168589,23.36023723,170.42,170.38,23.21807566]
["bitfinex","SOLUSD",1748465168872,23.21807566,170.41,170.36,23.21807566]
["bitfinex","SOLUSD",1748465169084,23.21807566,170.41,170.34,23.21807566]
["bitfinex","SOLUSD",1748465169085,29.08696467,170.39,170.34,23.21807566]
["bitfinex","SOLUSD",1748465169276,29.08696467,170.39,170.33,32.67807566]
["bitfinex","SOLUSD",1748465169277,23.36023723,170.38,170.33,32.67807566]
["bitfinex","SOLUSD",1748465169478,23.36023723,170.38,170.34,23.21807566]
["bitfinex","SOLUSD",1748465169892,0.14216157,170.38,170.35,23.21807566]
["bitfinex","SOLUSD",1748465170195,5.86866093,170.4,170.37,23.21807566]
["bitfinex","SOLUSD",1748465171669,5.86820022,170.41,170.38,23.21807566]
["bitfinex","SOLUSD",1748465172073,6.01014674,170.42,170.38,23.21807566]
["bitfinex","SOLUSD",1748465173379,29.2282224,170.42,170.38,23.21807566]
["bitfinex","SOLUSD",1748465176094,29.2282224,170.42,170.37,23.21807566]
["bitfinex","SOLUSD",1748465176595,6.01014674,170.42,170.37,23.21807566]
["bitfinex","SOLUSD",1748465176786,29.2282224,170.42,170.37,23.21807566]
["bitfinex","SOLUSD",1748465177093,23.21807566,170.4,170.36,23.21807566]
["bitfinex","SOLUSD",1748465177398,23.36023723,170.38,170.33,32.67807566]
["bitfinex","SOLUSD",1748465177615,23.36023723,170.38,170.33,23.21807566]
["bitfinex","SOLUSD",1748465178096,5.86957797,170.37,170.33,23.21807566]
["bitfinex","SOLUSD",1748465178278,5.86957797,170.37,170.32,36.16]
["bitfinex","SOLUSD",1748465178478,5.86957797,170.37,170.34,23.21807566]
["bitfinex","SOLUSD",1748465179896,23.36023723,170.36,170.3,1.5398]
["bitfinex","SOLUSD",1748465180097,5.87061171,170.34,170.3,23.21807566]
["bitfinex","SOLUSD",1748465180402,5.87061171,170.34,170.32,23.21807566]
["bitfinex","SOLUSD",1748465180790,5.87038108,170.35,170.32,23.21807566]
["bitfinex","SOLUSD",1748465181378,29.23027646,170.36,170.32,23.21807566]
["bitfinex","SOLUSD",1748465181581,6.0122008,170.36,170.33,23.21807566]
["bitfinex","SOLUSD",1748465181888,89.5,170.37,170.34,23.21807566]
["bitfinex","SOLUSD",1748465182795,15.32876183,170.4,170.36,23.21807566]
["bitfinex","SOLUSD",1748465183112,15.32876183,170.4,170.37,23.21807566]
["bitfinex","SOLUSD",1748465184386,9.46,170.4,170.38,23.21807566]
["bitfinex","SOLUSD",1748465184886,15.32856074,170.4,170.37,23.21807566]
["bitfinex","SOLUSD",1748465186112,38.5466364,170.4,170.36,23.21807566]
["bitfinex","SOLUSD",1748465187286,15.32856074,170.4,170.36,23.21807566]
["bitfinex","SOLUSD",1748465187902,15.32856074,170.4,170.37,23.21807566]
["bitfinex","SOLUSD",1748465190792,15.32856074,170.4,170.36,23.21807566]
["bitfinex","SOLUSD",1748465192809,38.5466364,170.4,170.36,23.21807566]
["bitfinex","SOLUSD",1748465193189,15.32856074,170.4,170.37,23.21807566]
["bitfinex","SOLUSD",1748465195292,9.46,170.4,170.37,23.21807566]
["bitfinex","SOLUSD",1748465196397,15.32866132,170.4,170.37,23.21807566]
["bitfinex","SOLUSD",1748465197121,15.32866132,170.4,170.33,69.7077]
["bitfinex","SOLUSD",1748465197299,15.32866132,170.4,170.36,23.21807566]
["bitfinex","SOLUSD",1748465197483,9.46,170.4,170.37,23.21807566]
["bitfinex","SOLUSD",1748465197689,15.32863528,170.4,170.37,23.21807566]
["bitfinex","SOLUSD",1748465198593,5.86863528,170.4,170.36,23.21807566]
["bitfinex","SOLUSD",1748465199113,5.86863528,170.4,170.37,23.21807566]
["bitfinex","SOLUSD",1748465199811,0.14216157,170.4,170.37,23.21807566]
["bitfinex","SOLUSD",1748465201725,29.22885528,170.4,170.36,23.21807566]
["bitfinex","SOLUSD",1748465202607,55.22885528,170.4,170.35,23.21807566]
["bitfinex","SOLUSD",1748465202812,23.21807566,170.39,170.34,23.21807566]
["bitfinex","SOLUSD",1748465203120,0.14216157,170.37,170.33,23.21807566]
["bitfinex","SOLUSD",1748465203504,6.01205764,170.37,170.33,23.21807566]
["bitfinex","SOLUSD",1748465203824,29.2301333,170.37,170.33,23.21807566]
["bitfinex","SOLUSD",1748465204195,29.2301333,170.37,170.32,23.21807566]
["bitfinex","SOLUSD",1748465204395,0.14216157,170.35,170.32,23.21807566]
["bitfinex","SOLUSD",1748465204609,0.14216157,170.36,170.32,23.21807566]
["bitfinex","SOLUSD",1748465205010,0.28432314,170.36,170.32,23.21807566]
["bitfinex","SOLUSD",1748465205831,6.15449388,170.36,170.32,23.21807566]
["bitfinex","SOLUSD",1748465207530,29.37256954,170.36,170.32,23.21807566]
["bitfinex","SOLUSD",1748465211235,0.14216157,170.34,170.3,23.21807566]
["bitfinex","SOLUSD",1748465213226,6.01290529,170.34,170.3,23.21807566]
["bitfinex","SOLUSD",1748465215353,118.73098095,170.34,170.3,23.21807566]
["bitfinex","SOLUSD",1748465217741,95.51290529,170.34,170.31,23.21807566]
["bitfinex","SOLUSD",1748465218044,89.5,170.34,170.33,23.21807566]
["bitfinex","SOLUSD",1748465218723,5.86961244,170.37,170.33,23.21807566]
["bitfinex","SOLUSD",1748465218922,5.86961244,170.37,170.35,23.21807566]
["bitfinex","SOLUSD",1748465219142,98.96,170.38,170.36,23.21807566]
["bitfinex","SOLUSD",1748465220234,9.46,170.38,170.36,23.21807566]
["bitfinex","SOLUSD",1748465220434,5.8685508,170.4,170.37,23.21807566]
["bitfinex","SOLUSD",1748465221030,5.8685508,170.4,170.38,23.21807566]
["bitfinex","SOLUSD",1748465221432,6.15252336,170.41,170.38,23.21807566]
["bitfinex","SOLUSD",1748465222430,29.37059902,170.41,170.37,23.21807566]
["bitfinex","SOLUSD",1748465223828,23.5023988,170.39,170.35,23.21807566]
["bitfinex","SOLUSD",1748465224030,23.5023988,170.39,170.34,23.21807566]
["bitfinex","SOLUSD",1748465224259,0.14216157,170.39,170.36,23.21807566]
["bitfinex","SOLUSD",1748465226333,5.86923347,170.38,170.36,23.21807566]
["bitfinex","SOLUSD",1748465228654,5.86923347,170.38,170.33,36.14]
["bitfinex","SOLUSD",1748465228655,23.36023723,170.38,170.33,36.14]
["bitfinex","SOLUSD",1748465228831,23.36023723,170.38,170.34,23.21807566]
["bitfinex","SOLUSD",1748465229636,0.28432314,170.38,170.35,23.21807566]
["bitfinex","SOLUSD",1748465229834,0.28432314,170.38,170.34,23.21807566]
["bitfinex","SOLUSD",1748465230994,0.28432314,170.38,170.35,23.21807566]
["bitfinex","SOLUSD",1748465231151,5.86957797,170.37,170.35,23.21807566]
["bitfinex","SOLUSD",1748465232245,89.5,170.38,170.35,23.21807566]
["bitfinex","SOLUSD",1748465232448,89.5,170.38,170.31,37.7744]
["bitfinex","SOLUSD",1748465232449,89.5,170.38,170.37,23.21807566]
["bitfinex","SOLUSD",1748465232644,5.86863042,170.4,170.37,23.21807566]
["bitfinex","SOLUSD",1748465232840,5.86863042,170.4,170.38,23.21807566]
["bitfinex","SOLUSD",1748465233060,29.37025468,170.42,170.37,23.21807566]
["bitfinex","SOLUSD",1748465233256,29.08593154,170.42,170.37,23.21807566]
["bitfinex","SOLUSD",1748465233979,5.86716733,170.44,170.41,23.21807566]
["bitfinex","SOLUSD",1748465234290,5.86716733,170.44,170.42,23.21807566]
["bitfinex","SOLUSD",1748465235155,5.86716733,170.44,170.43,23.21807566]
["bitfinex","SOLUSD",1748465236451,6.14105998,170.45,170.43,23.21807566]
["bitfinex","SOLUSD",1748465238362,0.14216157,170.44,170.42,23.21807566]
["bitfinex","SOLUSD",1748465238559,5.86751158,170.43,170.41,23.21807566]
["bitfinex","SOLUSD",1748465238765,5.86751158,170.43,170.4,23.21807566]
["bitfinex","SOLUSD",1748465239266,5.86751158,170.43,170.41,23.21807566]
["bitfinex","SOLUSD",1748465240162,5.86751158,170.43,170.42,23.21807566]
["bitfinex","SOLUSD",1748465241253,95.36723321,170.44,170.42,23.21807566]
["bitfinex","SOLUSD",1748465241953,89.5,170.44,170.43,23.21807566]
["bitfinex","SOLUSD",1748465243154,95.36716733,170.44,170.43,23.21807566]
["bitfinex","SOLUSD",1748465243355,95.36716733,170.44,170.38,37.6969]
["bitfinex","SOLUSD",1748465243356,95.36716733,170.44,170.42,23.21807566]
["bitfinex","SOLUSD",1748465243656,95.36716733,170.44,170.41,23.21807566]
["bitfinex","SOLUSD",1748465246781,95.36716733,170.44,170.38,37.6769]
["bitfinex","SOLUSD",1748465246782,5.86716733,170.44,170.43,23.21807566]
["bitfinex","SOLUSD",1748465247581,6.14102408,170.45,170.43,23.21807566]
["bitfinex","SOLUSD",1748465247783,0.2741524,170.45,170.44,23.21807566]
["bitfinex","SOLUSD",1748465252766,6.14097551,170.45,170.44,23.21807566]
["bitfinex","SOLUSD",1748465254091,0.2741524,170.45,170.44,23.21807566]
["bitfinex","SOLUSD",1748465272795,6.14097551,170.45,170.39,1.5279]
["bitfinex","SOLUSD",1748465272991,23.21807566,170.44,170.37,9.42]
["bitfinex","SOLUSD",1748465273192,6.00967315,170.43,170.39,23.21807566]
["bitfinex","SOLUSD",1748465273393,29.22774881,170.43,170.39,23.21807566]
["bitfinex","SOLUSD",1748465273897,6.00967315,170.43,170.39,23.21807566]
["bitfinex","SOLUSD",1748465278304,29.22774881,170.43,170.38,36.1]
["bitfinex","SOLUSD",1748465278505,29.22774881,170.43,170.39,23.21807566]
["bitfinex","SOLUSD",1748465279730,0.14216157,170.41,170.38,23.21807566]
["bitfinex","SOLUSD",1748465280117,5.8685446,170.4,170.37,23.21807566]
["bitfinex","SOLUSD",1748465280444,0.14216157,170.39,170.35,23.21807566]
["bitfinex","SOLUSD",1748465280603,23.36023723,170.39,170.35,23.21807566]
["bitfinex","SOLUSD",1748465280802,0.14216157,170.39,170.36,23.21807566]
["bitfinex","SOLUSD",1748465281013,95.3679823,170.42,170.38,23.21807566]
["bitfinex","SOLUSD",1748465281316,95.3679823,170.42,170.4,23.21807566]
["bitfinex","SOLUSD",1748465281533,89.5,170.42,170.4,23.21807566]
["bitfinex","SOLUSD",1748465281842,5.86758854,170.43,170.4,23.21807566]
["bitfinex","SOLUSD",1748465287339,6.14128129,170.45,170.42,23.21807566]
["bitfinex","SOLUSD",1748465290012,6.14128129,170.45,170.43,23.21807566]
["bitfinex","SOLUSD",1748465291102,0.2741524,170.45,170.43,23.21807566]
["bitfinex","SOLUSD",1748465292109,0.2741524,170.45,170.44,23.21807566]
["bitfinex","SOLUSD",1748465296041,0.2741524,170.45,170.44,24.75927566]
["bitfinex","SOLUSD",1748465296249,0.2741524,170.45,170.44,43.40892452]
["bitfinex","SOLUSD",1748465316698,0.2741524,170.45,170.44,41.86772452]
["bitfinex","SOLUSD",1748465317280,0.2741524,170.45,170.44,18.64964886]
["bitfinex","SOLUSD",1748465317589,0.2741524,170.45,170.44,59.27807566]
["bitfinex","SOLUSD",1748465317785,0.2741524,170.45,170.44,23.21807566]
["bitfinex","SOLUSD",1748465317985,0.2741524,170.45,170.43,23.21807566]
["bitfinex","SOLUSD",1748465318310,29.35906525,170.45,170.41,23.21807566]
["bitfinex","SOLUSD",1748465319376,6.14098959,170.45,170.41,23.21807566]
["bitfinex","SOLUSD",1748465319588,0.2741524,170.45,170.41,23.21807566]
["bitfinex","SOLUSD",1748465320600,0.2741524,170.45,170.44,23.21807566]
["bitfinex","SOLUSD",1748465321705,0.2741524,170.45,170.42,23.21807566]
["bitfinex","SOLUSD",1748465324201,6.14121569,170.45,170.42,23.21807566]
["bitfinex","SOLUSD",1748465324498,29.35929135,170.45,170.41,23.21807566]
["bitfinex","SOLUSD",1748465326984,6.14121569,170.45,170.41,23.21807566]
["bitfinex","SOLUSD",1748465328711,6.1409761,170.45,170.42,23.21807566]
["bitfinex","SOLUSD",1748465331710,6.1409761,170.45,170.39,62.06]
["bitfinex","SOLUSD",1748465331894,29.35905176,170.45,170.41,23.21807566]
["bitfinex","SOLUSD",1748465332087,118.85905176,170.45,170.41,23.21807566]
["bitfinex","SOLUSD",1748465333927,95.6409761,170.45,170.41,23.21807566]
["bitfinex","SOLUSD",1748465335311,118.85905176,170.45,170.41,23.21807566]
["bitfinex","SOLUSD",1748465336213,144.85905176,170.45,170.41,23.21807566]
["bitfinex","SOLUSD",1748465336690,144.85905176,170.45,170.4,23.21807566]
["bitfinex","SOLUSD",1748465336891,121.6409761,170.45,170.4,23.21807566]
["bitfinex","SOLUSD",1748465337191,144.85905176,170.45,170.4,23.21807566]
["bitfinex","SOLUSD",1748465338312,23.21807566,170.44,170.4,23.21807566]
["bitfinex","SOLUSD",1748465338514,5.86751158,170.43,170.4,23.21807566]
["bitfinex","SOLUSD",1748465338691,5.86751158,170.43,170.39,23.21807566]
["bitfinex","SOLUSD",1748465340221,23.21807566,170.42,170.38,23.21807566]
["bitfinex","SOLUSD",1748465340528,23.21807566,170.39,170.32,36.04]
["bitfinex","SOLUSD",1748465340705,23.21807566,170.37,170.33,23.21807566]
["bitfinex","SOLUSD",1748465341216,29.08730913,170.38,170.34,23.21807566]
["bitfinex","SOLUSD",1748465344796,5.86923347,170.38,170.35,23.21807566]
["bitfinex","SOLUSD",1748465346720,29.08730913,170.38,170.34,23.21807566]
["bitfinex","SOLUSD",1748465346905,29.08730913,170.38,170.33,23.21807566]
["bitfinex","SOLUSD",1748465347316,23.21807566,170.37,170.33,23.21807566]
["bitfinex","SOLUSD",1748465348618,29.08730913,170.38,170.33,23.21807566]
["bitfinex","SOLUSD",1748465350632,5.86992251,170.36,170.33,23.21807566]
["bitfinex","SOLUSD",1748465351619,29.08776906,170.37,170.33,23.21807566]
["bitfinex","SOLUSD",1748465351821,5.8696934,170.37,170.33,23.21807566]
["bitfinex","SOLUSD",1748465353319,29.08776906,170.37,170.33,23.21807566]
["bitfinex","SOLUSD",1748465356439,23.21807566,170.36,170.32,23.21807566]
["bitfinex","SOLUSD",1748465356815,23.21807566,170.35,170.31,23.21807566]
["bitfinex","SOLUSD",1748465357114,29.08859348,170.35,170.31,23.21807566]
["bitfinex","SOLUSD",1748465357835,29.08859348,170.35,170.27,18.64964886]
["bitfinex","SOLUSD",1748465357836,23.21807566,170.34,170.27,18.64964886]
["bitfinex","SOLUSD",1748465358024,23.21807566,170.34,170.28,23.21807566]
["bitfinex","SOLUSD",1748465358025,23.21807566,170.32,170.28,23.21807566]
["bitfinex","SOLUSD",1748465358820,23.21807566,170.33,170.29,23.21807566]
["bitfinex","SOLUSD",1748465359128,29.0893619,170.33,170.29,23.21807566]
["bitfinex","SOLUSD",1748465360715,23.21807566,170.32,170.28,23.21807566]
["bitfinex","SOLUSD",1748465360913,23.21807566,170.29,170.21,9.4]
["bitfinex","SOLUSD",1748465361172,29.09052113,170.29,170.25,23.21807566]
["bitfinex","SOLUSD",1748465361316,29.09052113,170.29,170.24,23.21807566]
["bitfinex","SOLUSD",1748465362348,29.09052113,170.29,170.25,23.21807566]
["bitfinex","SOLUSD",1748465363240,29.09052113,170.29,170.24,23.21807566]
["bitfinex","SOLUSD",1748465363627,5.87244547,170.29,170.24,23.21807566]
["bitfinex","SOLUSD",1748465363851,29.09052113,170.29,170.24,23.21807566]
["bitfinex","SOLUSD",1748465367842,29.09052113,170.29,170.23,26.0]
["bitfinex","SOLUSD",1748465368036,23.21807566,170.28,170.24,23.21807566]
["bitfinex","SOLUSD",1748465368757,29.09052113,170.29,170.24,23.21807566]
["bitfinex","SOLUSD",1748465369658,23.21807566,170.26,170.21,32.61807566]
["bitfinex","SOLUSD",1748465369827,5.87371512,170.25,170.21,9.4]
["bitfinex","SOLUSD",1748465370032,29.09179078,170.25,170.21,23.21807566]
["bitfinex","SOLUSD",1748465370930,29.09179078,170.25,170.2,23.21807566]
["bitfinex","SOLUSD",1748465371360,89.5,170.28,170.18,36.06]
["bitfinex","SOLUSD",1748465371361,89.5,170.28,170.22,23.21807566]
["bitfinex","SOLUSD",1748465371538,9.4,170.31,170.26,23.21807566]
["bitfinex","SOLUSD",1748465371539,95.3717206,170.31,170.26,23.21807566]
["bitfinex","SOLUSD",1748465371744,118.58979626,170.31,170.26,23.21807566]
["bitfinex","SOLUSD",1748465372252,89.5,170.31,170.29,23.21807566]
["bitfinex","SOLUSD",1748465374442,89.5,170.31,170.26,41.93329127]
["bitfinex","SOLUSD",1748465374745,89.5,170.31,170.3,23.21807566]
["bitfinex","SOLUSD",1748465374941,29.08869061,170.34,170.3,23.21807566]
["bitfinex","SOLUSD",1748465376041,29.08869061,170.34,170.29,23.21807566]
["bitfinex","SOLUSD",1748465376249,23.21807566,170.33,170.29,23.21807566]
["bitfinex","SOLUSD",1748465377061,23.21807566,170.33,170.28,23.21807566]
["bitfinex","SOLUSD",1748465377840,5.87130108,170.32,170.28,23.21807566]
["bitfinex","SOLUSD",1748465381460,5.87130108,170.32,170.29,23.21807566]
["bitfinex","SOLUSD",1748465389153,95.371063,170.33,170.29,23.21807566]
["bitfinex","SOLUSD",1748465392759,118.58913866,170.33,170.28,23.21807566]
["bitfinex","SOLUSD",1748465395177,95.371063,170.33,170.29,23.21807566]
["bitfinex","SOLUSD",1748465396272,89.5,170.33,170.3,23.21807566]
["bitfinex","SOLUSD",1748465396476,89.5,170.35,170.31,23.21807566]
["bitfinex","SOLUSD",1748465397539,95.3703953,170.35,170.31,23.21807566]
["bitfinex","SOLUSD",1748465398696,9.38,170.36,170.33,23.21807566]
["bitfinex","SOLUSD",1748465399344,15.24993311,170.36,170.33,23.21807566]
["bitfinex","SOLUSD",1748465399762,15.24993311,170.36,170.32,23.21807566]
["bitfinex","SOLUSD",1748465400380,23.21807566,170.34,170.29,36.04]
["bitfinex","SOLUSD",1748465400710,23.21807566,170.34,170.3,23.21807566]
["bitfinex","SOLUSD",1748465401064,23.5023988,170.35,170.3,23.21807566]
["bitfinex","SOLUSD",1748465401775,5.87061171,170.34,170.3,23.21807566]
["bitfinex","SOLUSD",1748465402977,23.5023988,170.35,170.28,62.04]
["bitfinex","SOLUSD",1748465402978,95.3702698,170.35,170.32,23.21807566]
["bitfinex","SOLUSD",1748465403192,95.3702698,170.35,170.33,23.21807566]
["bitfinex","SOLUSD",1748465403390,95.3702698,170.35,170.31,23.21807566]
["bitfinex","SOLUSD",1748465403573,118.58834546,170.35,170.31,23.21807566]
["bitfinex","SOLUSD",1748465403891,23.21807566,170.33,170.29,23.21807566]
["bitfinex","SOLUSD",1748465404300,23.21807566,170.33,170.26,46.16314886]
["bitfinex","SOLUSD",1748465404301,23.21807566,170.33,170.26,27.5135]
["bitfinex","SOLUSD",1748465404588,23.21807566,170.31,170.26,86.77157566]
["bitfinex","SOLUSD",1748465404795,23.21807566,170.32,170.27,23.21807566]
["bitfinex","SOLUSD",1748465405166,5.87164582,170.31,170.27,23.21807566]
["bitfinex","SOLUSD",1748465405367,29.08972148,170.31,170.27,23.21807566]
["bitfinex","SOLUSD",1748465405566,5.87164582,170.31,170.28,23.21807566]
["bitfinex","SOLUSD",1748465405768,5.87164582,170.31,170.26,27.5135]
["bitfinex","SOLUSD",1748465405986,5.87164582,170.31,170.28,23.21807566]
["bitfinex","SOLUSD",1748465406171,5.87164582,170.31,170.26,27.5135]
["bitfinex","SOLUSD",1748465406377,29.08972148,170.31,170.27,23.21807566]
["bitfinex","SOLUSD",1748465407264,23.21807566,170.29,170.22,1.6001]
["bitfinex","SOLUSD",1748465407476,23.21807566,170.26,170.22,1.6001]
["bitfinex","SOLUSD",1748465407683,23.21807566,170.26,170.2,28.02964886]
["bitfinex","SOLUSD",1748465407684,23.21807566,170.26,170.21,23.21807566]
["bitfinex","SOLUSD",1748465408096,23.21807566,170.25,170.21,23.21807566]
["bitfinex","SOLUSD",1748465408268,23.21807566,170.25,170.2,9.38]
["bitfinex","SOLUSD",1748465408473,23.21807566,170.25,170.21,23.21807566]
["bitfinex","SOLUSD",1748465408698,23.21807566,170.26,170.21,23.21807566]
["bitfinex","SOLUSD",1748465409193,23.21807566,170.25,170.2,26.0]
["bitfinex","SOLUSD",1748465409405,29.09213581,170.24,170.2,23.21807566]
["bitfinex","SOLUSD",1748465410076,23.21807566,170.23,170.18,24.81817566]
["bitfinex","SOLUSD",1748465410895,29.09213581,170.24,170.2,23.21807566]
["bitfinex","SOLUSD",1748465411076,5.87406015,170.24,170.2,23.21807566]
["bitfinex","SOLUSD",1748465411487,29.09213581,170.24,170.2,23.21807566]
["bitfinex","SOLUSD",1748465413095,23.5023988,170.26,170.21,23.21807566]
["bitfinex","SOLUSD",1748465413304,29.09170571,170.26,170.22,23.21807566]
["bitfinex","SOLUSD",1748465413681,89.5,170.27,170.23,23.21807566]
["bitfinex","SOLUSD",1748465414381,89.5,170.27,170.19,23.21807566]
["bitfinex","SOLUSD",1748465414382,89.5,170.27,170.24,23.21807566]
["bitfinex","SOLUSD",1748465414709,29.09053008,170.29,170.25,23.21807566]
["bitfinex","SOLUSD",1748465417073,29.09053008,170.29,170.24,23.21807566]
["bitfinex","SOLUSD",1748465418784,5.87245442,170.29,170.24,23.21807566]
["bitfinex","SOLUSD",1748465419097,29.09053008,170.29,170.24,23.21807566]
["bitfinex","SOLUSD",1748465420279,29.09053008,170.29,170.25,23.21807566]
["bitfinex","SOLUSD",1748465420612,118.59053008,170.29,170.25,23.21807566]
["bitfinex","SOLUSD",1748465420978,89.5,170.29,170.26,23.21807566]
["bitfinex","SOLUSD",1748465422010,95.37242593,170.29,170.25,23.21807566]
["bitfinex","SOLUSD",1748465422205,23.21807566,170.28,170.24,23.21807566]
["bitfinex","SOLUSD",1748465424085,5.87302519,170.27,170.24,23.21807566]
["bitfinex","SOLUSD",1748465424291,29.09110085,170.27,170.23,23.21807566]
["bitfinex","SOLUSD",1748465424594,29.09110085,170.27,170.22,23.21807566]
["bitfinex","SOLUSD",1748465424595,23.5023988,170.26,170.22,23.21807566]
["bitfinex","SOLUSD",1748465425200,0.28432314,170.26,170.22,23.21807566]
["bitfinex","SOLUSD",1748465425605,0.28432314,170.26,170.23,23.21807566]
["bitfinex","SOLUSD",1748465426116,5.87302519,170.27,170.24,23.21807566]
["bitfinex","SOLUSD",1748465427999,5.87302519,170.27,170.23,23.21807566]
["bitfinex","SOLUSD",1748465430713,29.09110085,170.27,170.23,23.21807566]
["bitfinex","SOLUSD",1748465431735,23.5023988,170.26,170.22,23.21807566]
["bitfinex","SOLUSD",1748465431934,0.28432314,170.26,170.22,23.21807566]
["bitfinex","SOLUSD",1748465432532,89.78432314,170.26,170.22,23.21807566]
["bitfinex","SOLUSD",1748465433632,89.5,170.26,170.23,23.21807566]
["bitfinex","SOLUSD",1748465433830,89.5,170.26,170.24,23.21807566]
["bitfinex","SOLUSD",1748465434941,89.5,170.26,170.25,23.21807566]
["bitfinex","SOLUSD",1748465437237,89.5,170.3,170.25,23.21807566]
["bitfinex","SOLUSD",1748465437533,95.37209378,170.3,170.26,23.21807566]
["bitfinex","SOLUSD",1748465437736,23.21807566,170.28,170.2,36.04]
["bitfinex","SOLUSD",1748465438036,23.21807566,170.28,170.23,23.21807566]
["bitfinex","SOLUSD",1748465438825,23.21807566,170.28,170.21,26.0]
["bitfinex","SOLUSD",1748465438826,6.15707876,170.28,170.25,23.21807566]
["bitfinex","SOLUSD",1748465439012,95.37237823,170.29,170.26,23.21807566]
["bitfinex","SOLUSD",1748465442830,95.37237823,170.29,170.25,23.21807566]
["bitfinex","SOLUSD",1748465444945,95.37237823,170.29,170.26,23.21807566]
["bitfinex","SOLUSD",1748465445463,0.28432314,170.26,170.2,23.21807566]
["bitfinex","SOLUSD",1748465445671,112.71807566,170.25,170.21,23.21807566]
["bitfinex","SOLUSD",1748465445841,89.5,170.25,170.21,23.21807566]
["bitfinex","SOLUSD",1748465446149,89.5,170.25,170.24,23.21807566]
["bitfinex","SOLUSD",1748465446320,89.5,170.28,170.24,23.21807566]
["bitfinex","SOLUSD",1748465446520,89.5,170.28,170.26,23.21807566]
["bitfinex","SOLUSD",1748465447038,5.87302519,170.27,170.26,23.21807566]
["bitfinex","SOLUSD",1748465447242,5.87302519,170.27,170.25,23.21807566]
["bitfinex","SOLUSD",1748465449740,5.87302519,170.27,170.26,23.21807566]
["bitfinex","SOLUSD",1748465450037,95.37281682,170.28,170.26,23.21807566]
["bitfinex","SOLUSD",1748465450244,5.8719906,170.3,170.27,23.21807566]
["bitfinex","SOLUSD",1748465450546,5.87171824,170.31,170.29,23.21807566]
["bitfinex","SOLUSD",1748465451442,89.5,170.33,170.29,23.21807566]
["bitfinex","SOLUSD",1748465451443,5.87130108,170.32,170.29,23.21807566]
["bitfinex","SOLUSD",1748465457224,5.87130108,170.32,170.3,23.21807566]
["bitfinex","SOLUSD",1748465458363,32.8623988,170.34,170.3,23.21807566]
["bitfinex","SOLUSD",1748465458364,5.87095637,170.33,170.3,23.21807566]
["bitfinex","SOLUSD",1748465460256,5.87095637,170.33,170.31,23.21807566]
["bitfinex","SOLUSD",1748465460455,5.87095637,170.33,170.26,46.24404886]
["bitfinex","SOLUSD",1748465460456,15.2307454,170.34,170.32,23.21807566]
["bitfinex","SOLUSD",1748465460660,15.2307454,170.34,170.33,23.21807566]
["bitfinex","SOLUSD",1748465460961,15.2307454,170.34,170.32,23.21807566]
["bitfinex","SOLUSD",1748465461275,5.8707454,170.34,170.32,23.21807566]
["bitfinex","SOLUSD",1748465461949,5.87026709,170.35,170.32,23.21807566]
["bitfinex","SOLUSD",1748465465484,23.21807566,170.33,170.28,36.02]
["bitfinex","SOLUSD",1748465465763,23.21807566,170.32,170.28,23.21807566]
["bitfinex","SOLUSD",1748465466063,23.21807566,170.31,170.26,1.5944]
["bitfinex","SOLUSD",1748465466244,23.21807566,170.31,170.27,23.21807566]
["bitfinex","SOLUSD",1748465467066,5.8719906,170.3,170.27,23.21807566]
["bitfinex","SOLUSD",1748465468160,43.76818054,170.32,170.27,23.21807566]
["bitfinex","SOLUSD",1748465470968,133.26818054,170.32,170.27,23.21807566]
["bitfinex","SOLUSD",1748465471147,23.5023988,170.31,170.27,23.21807566]
["bitfinex","SOLUSD",1748465471350,23.21807566,170.3,170.26,23.21807566]
["bitfinex","SOLUSD",1748465471767,23.21807566,170.3,170.24,26.0]
["bitfinex","SOLUSD",1748465471973,23.21807566,170.3,170.26,23.21807566]
["bitfinex","SOLUSD",1748465472190,23.21807566,170.3,170.24,26.0]
["bitfinex","SOLUSD",1748465472191,5.87233542,170.29,170.24,26.0]
["bitfinex","SOLUSD",1748465472347,5.87233542,170.29,170.26,23.21807566]
["bitfinex","SOLUSD",1748465475952,5.87233542,170.29,170.24,26.0]
["bitfinex","SOLUSD",1748465476147,5.87233542,170.29,170.26,23.21807566]
["bitfinex","SOLUSD",1748465476758,5.87233542,170.29,170.27,23.21807566]
["bitfinex","SOLUSD",1748465477160,89.5,170.3,170.28,23.21807566]
["bitfinex","SOLUSD",1748465477382,89.5,170.3,170.22,56.20594886]
["bitfinex","SOLUSD",1748465477383,89.5,170.3,170.29,23.21807566]
["bitfinex","SOLUSD",1748465477957,89.5,170.3,170.25,18.64964886]
["bitfinex","SOLUSD",1748465478169,89.5,170.3,170.29,23.21807566]
["bitfinex","SOLUSD",1748465479876,5.87166471,170.31,170.29,23.21807566]
["bitfinex","SOLUSD",1748465480680,5.87130108,170.32,170.29,23.21807566]
["bitfinex","SOLUSD",1748465480879,5.87130108,170.32,170.25,18.64964886]
["bitfinex","SOLUSD",1748465481077,5.87130108,170.32,170.29,23.21807566]
["bitfinex","SOLUSD",1748465481561,122.22023723,170.33,170.31,23.21807566]
["bitfinex","SOLUSD",1748465481562,98.86,170.33,170.31,23.21807566]
["bitfinex","SOLUSD",1748465481764,98.86,170.33,170.32,23.21807566]
["bitfinex","SOLUSD",1748465482080,89.5,170.33,170.32,23.21807566]
["bitfinex","SOLUSD",1748465484876,89.5,170.33,170.27,7.8071]
["bitfinex","SOLUSD",1748465485077,29.08834275,170.35,170.31,23.21807566]
["bitfinex","SOLUSD",1748465491002,5.87026709,170.35,170.32,23.21807566]
["bitfinex","SOLUSD",1748465491481,5.87026709,170.35,170.33,23.21807566]
["bitfinex","SOLUSD",1748465496403,5.87026709,170.35,170.29,18.64964886]
["bitfinex","SOLUSD",1748465496596,5.87026709,170.35,170.33,23.21807566]
["bitfinex","SOLUSD",1748465497189,5.87026709,170.35,170.32,23.21807566]
["bitfinex","SOLUSD",1748465499693,9.36,170.38,170.34,23.21807566]
["bitfinex","SOLUSD",1748465499897,9.36,170.38,170.36,23.21807566]
["bitfinex","SOLUSD",1748465500205,5.86965547,170.37,170.35,23.21807566]
["bitfinex","SOLUSD",1748465502182,5.86965547,170.37,170.34,23.21807566]
["bitfinex","SOLUSD",1748465503814,5.86965547,170.37,170.35,23.21807566]
["bitfinex","SOLUSD",1748465504318,15.22937516,170.38,170.36,23.21807566]
["bitfinex","SOLUSD",1748465510613,15.22937516,170.38,170.35,23.21807566]
["bitfinex","SOLUSD",1748465512907,15.22937516,170.38,170.33,1.6162]
["bitfinex","SOLUSD",1748465513110,15.22937516,170.38,170.35,23.21807566]
["bitfinex","SOLUSD",1748465513824,15.22937516,170.38,170.36,23.21807566]
["bitfinex","SOLUSD",1748465517610,5.86888901,170.39,170.36,23.21807566]
["bitfinex","SOLUSD",1748465523310,5.86888901,170.39,170.35,23.21807566]
["bitfinex","SOLUSD",1748465525138,43.75918721,170.39,170.34,23.21807566]
["bitfinex","SOLUSD",1748465525925,43.75918721,170.39,170.35,14.86842374]
["bitfinex","SOLUSD",1748465525926,35.40953529,170.39,170.35,14.86842374]
["bitfinex","SOLUSD",1748465526127,20.54111155,170.39,170.35,14.86842374]
["bitfinex","SOLUSD",1748465530020,110.04111155,170.39,170.35,14.86842374]
["bitfinex","SOLUSD",1748465530346,15.15274688,170.38,170.34,14.86842374]
["bitfinex","SOLUSD",1748465530845,14.86842374,170.37,170.31,26.0]
["bitfinex","SOLUSD",1748465531045,14.86842374,170.35,170.27,6.1442]
["bitfinex","SOLUSD",1748465531244,0.28432314,170.33,170.27,6.1442]
["bitfinex","SOLUSD",1748465531428,15.15274688,170.33,170.29,14.86842374]
["bitfinex","SOLUSD",1748465531749,0.28432314,170.33,170.29,14.86842374]
["bitfinex","SOLUSD",1748465531946,5.87130108,170.32,170.29,14.86842374]
["bitfinex","SOLUSD",1748465532125,5.87130108,170.32,170.27,26.0]
["bitfinex","SOLUSD",1748465532450,5.87130108,170.32,170.29,14.86842374]
["bitfinex","SOLUSD",1748465532634,5.87130108,170.32,170.3,14.86842374]
["bitfinex","SOLUSD",1748465533332,5.87130108,170.32,170.29,14.86842374]
["bitfinex","SOLUSD",1748465533932,5.87130108,170.32,170.29,23.24695079]
["bitfinex","SOLUSD",1748465545446,5.87130108,170.32,170.25,10.9291]
["bitfinex","SOLUSD",1748465545658,5.87130108,170.32,170.29,23.24695079]
["bitfinex","SOLUSD",1748465551257,5.87130108,170.32,170.25,10.9291]
["bitfinex","SOLUSD",1748465551563,5.87130108,170.32,170.28,23.24695079]
["bitfinex","SOLUSD",1748465554945,5.87130108,170.32,170.25,1.5891]
["bitfinex","SOLUSD",1748465555270,23.24695079,170.27,170.21,18.64964886]
["bitfinex","SOLUSD",1748465555585,23.24695079,170.28,170.23,23.24695079]
["bitfinex","SOLUSD",1748465555877,23.53127393,170.29,170.25,23.24695079]
["bitfinex","SOLUSD",1748465556157,15.16966926,170.29,170.25,14.88534612]
["bitfinex","SOLUSD",1748465556961,5.87268029,170.28,170.25,14.88534612]
["bitfinex","SOLUSD",1748465557755,5.87235714,170.29,170.26,14.88534612]
["bitfinex","SOLUSD",1748465558068,89.5,170.3,170.27,14.88534612]
["bitfinex","SOLUSD",1748465558650,89.5,170.3,170.28,14.88534612]
["bitfinex","SOLUSD",1748465559864,5.87171716,170.31,170.28,14.88534612]
["bitfinex","SOLUSD",1748465560073,95.37142158,170.32,170.29,14.88534612]
["bitfinex","SOLUSD",1748465561086,95.37142158,170.32,170.25,37.637]
["bitfinex","SOLUSD",1748465561247,110.2567677,170.32,170.28,14.88534612]
["bitfinex","SOLUSD",1748465561841,95.37142158,170.32,170.27,14.88534612]
["bitfinex","SOLUSD",1748465562041,110.2567677,170.32,170.27,14.88534612]
["bitfinex","SOLUSD",1748465562281,95.37142158,170.32,170.27,14.88534612]
["bitfinex","SOLUSD",1748465562569,95.37142158,170.32,170.28,14.88534612]
["bitfinex","SOLUSD",1748465563074,14.88534612,170.29,170.25,14.88534612]
["bitfinex","SOLUSD",1748465563868,14.88534612,170.3,170.25,14.88534612]
["bitfinex","SOLUSD",1748465564374,14.88534612,170.26,170.17,6.4252]
["bitfinex","SOLUSD",1748465564557,14.88534612,170.25,170.22,26.0]
["bitfinex","SOLUSD",1748465564875,14.88534612,170.25,170.21,14.88534612]
["bitfinex","SOLUSD",1748465565049,14.88534612,170.26,170.21,14.88534612]
["bitfinex","SOLUSD",1748465565253,14.88534612,170.26,170.19,44.64964886]
["bitfinex","SOLUSD",1748465565484,14.88534612,170.26,170.21,14.88534612]
["bitfinex","SOLUSD",1748465566179,23.26928137,170.26,170.21,23.26928137]
["bitfinex","SOLUSD",1748465566351,29.14299649,170.25,170.19,26.0]
["bitfinex","SOLUSD",1748465566550,23.26928137,170.21,170.17,23.26928137]
["bitfinex","SOLUSD",1748465566873,23.26928137,170.21,170.17,49.26928137]
["bitfinex","SOLUSD",1748465567070,23.26928137,170.22,170.17,49.26928137]
["bitfinex","SOLUSD",1748465567277,23.26928137,170.22,170.17,23.26928137]
["bitfinex","SOLUSD",1748465567579,23.26928137,170.2,170.16,23.26928137]
["bitfinex","SOLUSD",1748465567764,23.26928137,170.21,170.16,23.26928137]
["bitfinex","SOLUSD",1748465567968,23.26928137,170.21,170.17,23.26928137]
["bitfinex","SOLUSD",1748465568166,23.26928137,170.21,170.14,26.0]
["bitfinex","SOLUSD",1748465568368,23.26928137,170.21,170.17,23.26928137]
["bitfinex","SOLUSD",1748465568568,29.14449799,170.21,170.17,23.26928137]
["bitfinex","SOLUSD",1748465569760,29.14415641,170.22,170.15,18.64964886]
["bitfinex","SOLUSD",1748465569996,29.14415641,170.22,170.14,26.0]
["bitfinex","SOLUSD",1748465569997,29.14415641,170.22,170.17,23.26928137]
["bitfinex","SOLUSD",1748465570299,23.26928137,170.23,170.19,23.26928137]
["bitfinex","SOLUSD",1748465570588,0.28432314,170.24,170.2,23.26928137]
["bitfinex","SOLUSD",1748465571371,32.15844167,170.24,170.2,23.26928137]
["bitfinex","SOLUSD",1748465571691,23.26928137,170.27,170.23,23.26928137]
["bitfinex","SOLUSD",1748465572072,26.0,170.26,170.23,23.26928137]
["bitfinex","SOLUSD",1748465573184,29.14241519,170.27,170.23,23.26928137]
["bitfinex","SOLUSD",1748465574991,26.28432314,170.28,170.18,18.64964886]
["bitfinex","SOLUSD",1748465574992,23.26928137,170.25,170.18,18.64964886]
["bitfinex","SOLUSD",1748465575189,23.26928137,170.24,170.2,23.26928137]
["bitfinex","SOLUSD",1748465575492,23.26928137,170.25,170.21,23.26928137]
["bitfinex","SOLUSD",1748465575994,23.26928137,170.25,170.2,23.26928137]
["bitfinex","SOLUSD",1748465576901,5.87406015,170.24,170.2,23.26928137]
["bitfinex","SOLUSD",1748465577077,29.14334152,170.24,170.18,18.64964886]
["bitfinex","SOLUSD",1748465577400,23.26928137,170.21,170.17,23.26928137]
["bitfinex","SOLUSD",1748465577584,23.26928137,170.22,170.18,23.26928137]
["bitfinex","SOLUSD",1748465578599,29.14428161,170.22,170.18,23.26928137]
["bitfinex","SOLUSD",1748465578893,89.5,170.27,170.2,23.26928137]
["bitfinex","SOLUSD",1748465579075,23.26928137,170.25,170.21,23.26928137]
["bitfinex","SOLUSD",1748465579284,23.26928137,170.25,170.17,18.64964886]
["bitfinex","SOLUSD",1748465579479,23.26928137,170.25,170.2,23.26928137]
["bitfinex","SOLUSD",1748465579868,23.26928137,170.25,170.21,23.26928137]
["bitfinex","SOLUSD",1748465580890,29.1431917,170.25,170.21,23.26928137]
["bitfinex","SOLUSD",1748465582702,29.1431917,170.25,170.2,23.26928137]
["bitfinex","SOLUSD",1748465583012,29.1431917,170.25,170.17,18.64964886]
["bitfinex","SOLUSD",1748465583193,29.1431917,170.25,170.2,23.26928137]
["bitfinex","SOLUSD",1748465584700,23.26928137,170.22,170.18,23.26928137]
["bitfinex","SOLUSD",1748465585393,29.14435531,170.22,170.18,23.26928137]
["bitfinex","SOLUSD",1748465590320,5.87507394,170.22,170.18,23.26928137]
["bitfinex","SOLUSD",1748465593123,5.87507394,170.22,170.19,23.26928137]
["bitfinex","SOLUSD",1748465595319,5.87507394,170.22,170.18,23.26928137]
["bitfinex","SOLUSD",1748465596416,5.87507394,170.22,170.19,23.26928137]
["bitfinex","SOLUSD",1748465598729,5.87507394,170.22,170.18,23.26928137]
["bitfinex","SOLUSD",1748465599144,5.87507394,170.22,170.16,15.5152]
["bitfinex","SOLUSD",1748465599324,23.26928137,170.18,170.07,16.23904418]
["bitfinex","SOLUSD",1748465599523,23.26928137,170.18,170.13,23.26928137]
["bitfinex","SOLUSD",1748465599739,23.26928137,170.18,170.14,23.26928137]
["bitfinex","SOLUSD",1748465600420,5.87647646,170.17,170.14,23.26928137]
["bitfinex","SOLUSD",1748465601333,5.87647646,170.17,170.12,26.0]
["bitfinex","SOLUSD",1748465601513,5.87647646,170.17,170.14,23.26928137]
["bitfinex","SOLUSD",1748465603624,5.87622273,170.18,170.14,23.26928137]
["bitfinex","SOLUSD",1748465611133,5.87622273,170.18,170.15,23.26928137]
["bitfinex","SOLUSD",1748465612242,89.5,170.19,170.17,23.26928137]
["bitfinex","SOLUSD",1748465612421,5.87553387,170.2,170.17,23.26928137]
["bitfinex","SOLUSD",1748465613749,118.92865413,170.22,170.17,23.26928137]
["bitfinex","SOLUSD",1748465614253,23.26928137,170.2,170.14,18.64964886]
["bitfinex","SOLUSD",1748465614618,23.26928137,170.2,170.16,23.26928137]
["bitfinex","SOLUSD",1748465614825,95.65937276,170.22,170.17,23.26928137]
["bitfinex","SOLUSD",1748465615025,23.26928137,170.21,170.17,23.26928137]
["bitfinex","SOLUSD",1748465615448,29.14463659,170.21,170.17,23.26928137]
["bitfinex","SOLUSD",1748465616430,5.87535522,170.21,170.17,23.26928137]
["bitfinex","SOLUSD",1748465616760,29.14463659,170.21,170.17,23.26928137]
["bitfinex","SOLUSD",1748465617062,5.8755824,170.2,170.13,10.8943]
["bitfinex","SOLUSD",1748465617229,23.26928137,170.18,170.14,23.26928137]
["bitfinex","SOLUSD",1748465617428,29.14486377,170.2,170.15,23.26928137]
["bitfinex","SOLUSD",1748465617863,29.14486377,170.2,170.13,29.54394886]
["bitfinex","SOLUSD",1748465618161,29.14486377,170.2,170.15,23.26928137]
["bitfinex","SOLUSD",1748465620042,6.15941861,170.21,170.17,23.26928137]
["bitfinex","SOLUSD",1748465620233,29.42869998,170.21,170.17,23.26928137]
["bitfinex","SOLUSD",1748465620730,23.26928137,170.18,170.13,10.8943]
["bitfinex","SOLUSD",1748465620933,23.26928137,170.17,170.13,32.60928137]
["bitfinex","SOLUSD",1748465621170,23.26928137,170.16,170.13,9.34]
["bitfinex","SOLUSD",1748465621330,23.26928137,170.17,170.12,23.26928137]
["bitfinex","SOLUSD",1748465621951,29.14632155,170.16,170.1,26.0]
["bitfinex","SOLUSD",1748465622154,23.26928137,170.15,170.11,23.26928137]
["bitfinex","SOLUSD",1748465622468,29.14632155,170.16,170.12,23.26928137]
["bitfinex","SOLUSD",1748465622658,5.87642591,170.18,170.14,23.26928137]
["bitfinex","SOLUSD",1748465622966,5.87642591,170.18,170.15,23.26928137]
["bitfinex","SOLUSD",1748465623535,23.26928137,170.16,170.1,26.0]
["bitfinex","SOLUSD",1748465623749,23.26928137,170.16,170.12,23.26928137]
["bitfinex","SOLUSD",1748465624151,5.87578588,170.19,170.14,23.26928137]
["bitfinex","SOLUSD",1748465624352,23.26928137,170.18,170.14,23.26928137]
["bitfinex","SOLUSD",1748465625257,23.26928137,170.17,170.13,23.26928137]
["bitfinex","SOLUSD",1748465625566,23.26928137,170.16,170.12,23.26928137]
["bitfinex","SOLUSD",1748465625939,23.26928137,170.17,170.13,23.26928137]
["bitfinex","SOLUSD",1748465626262,5.87682181,170.16,170.13,23.26928137]
["bitfinex","SOLUSD",1748465628648,23.26928137,170.19,170.15,23.26928137]
["bitfinex","SOLUSD",1748465630760,5.87613115,170.18,170.15,23.26928137]
["bitfinex","SOLUSD",1748465631166,0.28432314,170.2,170.15,23.26928137]
["bitfinex","SOLUSD",1748465631349,29.42912428,170.2,170.15,23.26928137]
["bitfinex","SOLUSD",1748465632063,6.15984291,170.2,170.15,23.26928137]
["bitfinex","SOLUSD",1748465632253,29.42912428,170.2,170.15,23.26928137]
["bitfinex","SOLUSD",1748465633345,29.14480114,170.2,170.16,23.26928137]
["bitfinex","SOLUSD",1748465633660,5.87551977,170.2,170.16,23.26928137]
["bitfinex","SOLUSD",1748465635157,6.15941861,170.21,170.13,18.64964886]
["bitfinex","SOLUSD",1748465635362,23.26928137,170.2,170.16,23.26928137]
["bitfinex","SOLUSD",1748465635755,29.14437684,170.21,170.16,23.26928137]
["bitfinex","SOLUSD",1748465636566,23.55360451,170.2,170.15,23.26928137]
["bitfinex","SOLUSD",1748465637350,5.87578588,170.19,170.16,23.26928137]
["bitfinex","SOLUSD",1748465638780,5.87550225,170.2,170.16,23.26928137]
["bitfinex","SOLUSD",1748465639374,5.87550225,170.2,170.17,23.26928137]
["bitfinex","SOLUSD",1748465644671,29.14443763,170.21,170.17,23.26928137]
["bitfinex","SOLUSD",1748465645844,29.14443763,170.21,170.14,1.5423]
["bitfinex","SOLUSD",1748465646054,23.26928137,170.15,170.11,26.0]
["bitfinex","SOLUSD",1748465646260,23.26928137,170.15,170.1,24.78558137]
["bitfinex","SOLUSD",1748465649166,6.1607996,170.17,170.13,23.26928137]
["bitfinex","SOLUSD",1748465649370,29.43008097,170.17,170.12,23.26928137]
["bitfinex","SOLUSD",1748465651459,29.43008097,170.17,170.13,23.26928137]
["bitfinex","SOLUSD",1748465651860,23.26928137,170.16,170.12,23.26928137]
["bitfinex","SOLUSD",1748465652665,29.14641262,170.16,170.12,23.26928137]
["bitfinex","SOLUSD",1748465653164,5.87713125,170.16,170.12,23.26928137]
["bitfinex","SOLUSD",1748465656887,29.14641262,170.16,170.1,1.5163]
["bitfinex","SOLUSD",1748465657188,29.14641262,170.16,170.11,23.26928137]
["bitfinex","SOLUSD",1748465657394,29.14641262,170.16,170.12,23.26928137]
["bitfinex","SOLUSD",1748465658304,29.14641262,170.16,170.1,1.5163]
["bitfinex","SOLUSD",1748465658527,29.14641262,170.16,170.12,23.26928137]
["bitfinex","SOLUSD",1748465663904,29.14641262,170.16,170.1,1.5163]
["bitfinex","SOLUSD",1748465664213,23.26928137,170.13,170.08,58.64928137]
["bitfinex","SOLUSD",1748465664411,23.26928137,170.12,170.08,58.64928137]
["bitfinex","SOLUSD",1748465664616,23.26928137,170.12,170.08,32.64928137]
["bitfinex","SOLUSD",1748465664903,23.26928137,170.13,170.08,32.64928137]
["bitfinex","SOLUSD",1748465666127,29.14748499,170.12,170.08,9.38]
["bitfinex","SOLUSD",1748465668505,5.87820362,170.12,170.08,32.64928137]
["bitfinex","SOLUSD",1748465669710,0.28432314,170.13,170.08,32.64928137]
["bitfinex","SOLUSD",1748465669883,23.26928137,170.13,170.09,23.26928137]
["bitfinex","SOLUSD",1748465670085,5.87751263,170.14,170.1,23.26928137]
["bitfinex","SOLUSD",1748465671003,5.87751263,170.14,170.11,23.26928137]
["bitfinex","SOLUSD",1748465671189,5.87751263,170.14,170.12,23.26928137]
["bitfinex","SOLUSD",1748465671389,5.87726189,170.15,170.12,23.26928137]
["bitfinex","SOLUSD",1748465671700,5.87578588,170.19,170.12,23.26928137]
["bitfinex","SOLUSD",1748465672003,23.26928137,170.16,170.11,23.26928137]
["bitfinex","SOLUSD",1748465673395,23.26928137,170.15,170.11,23.26928137]
["bitfinex","SOLUSD",1748465674909,5.87751263,170.14,170.11,23.26928137]
["bitfinex","SOLUSD",1748465676384,5.87647646,170.17,170.11,23.26928137]
["bitfinex","SOLUSD",1748465676583,23.26928137,170.15,170.1,23.26928137]
["bitfinex","SOLUSD",1748465677596,5.87751263,170.14,170.1,23.26928137]
["bitfinex","SOLUSD",1748465678696,23.26928137,170.15,170.11,23.26928137]
["bitfinex","SOLUSD",1748465680412,5.87647646,170.17,170.12,23.26928137]
["bitfinex","SOLUSD",1748465680610,9.66432314,170.2,170.15,23.26928137]
["bitfinex","SOLUSD",1748465680893,5.87591067,170.19,170.15,23.26928137]
["bitfinex","SOLUSD",1748465681114,29.14519204,170.19,170.15,23.26928137]
["bitfinex","SOLUSD",1748465681295,23.26928137,170.18,170.14,23.26928137]
["bitfinex","SOLUSD",1748465681921,29.14519204,170.19,170.15,23.26928137]
["bitfinex","SOLUSD",1748465682411,23.26928137,170.18,170.13,23.26928137]
["bitfinex","SOLUSD",1748465682898,5.87647646,170.17,170.13,23.26928137]
["bitfinex","SOLUSD",1748465683823,29.14575783,170.17,170.13,23.26928137]
["bitfinex","SOLUSD",1748465684398,23.26928137,170.18,170.13,23.26928137]
["bitfinex","SOLUSD",1748465686725,5.87665397,170.17,170.13,23.26928137]
["bitfinex","SOLUSD",1748465687823,23.26928137,170.17,170.13,23.26928137]
["bitfinex","SOLUSD",1748465688005,5.87578588,170.19,170.13,23.26928137]
["bitfinex","SOLUSD",1748465688191,23.26928137,170.18,170.13,23.26928137]
["bitfinex","SOLUSD",1748465689401,29.14565767,170.18,170.13,23.26928137]
["bitfinex","SOLUSD",1748465692506,23.26928137,170.17,170.13,23.26928137]
["bitfinex","SOLUSD",1748465693618,23.26928137,170.16,170.12,26.0]
["bitfinex","SOLUSD",1748465694020,14.90837536,170.16,170.12,26.0]
["bitfinex","SOLUSD",1748465694824,14.90837536,170.17,170.12,40.90837536]
["bitfinex","SOLUSD",1748465696044,5.87682181,170.16,170.12,40.90837536]
["bitfinex","SOLUSD",1748465697312,5.87682181,170.16,170.13,14.90837536]
["bitfinex","SOLUSD",1748465698037,5.87682181,170.16,170.12,14.90837536]
["bitfinex","SOLUSD",1748465698425,5.87682181,170.16,170.13,14.90837536]
["bitfinex","SOLUSD",1748465700440,5.87682181,170.16,170.12,14.90837536]
["bitfinex","SOLUSD",1748465702335,14.90837536,170.17,170.12,14.90837536]
["bitfinex","SOLUSD",1748465704518,20.78493645,170.17,170.12,14.90837536]
["bitfinex","SOLUSD",1748465705239,20.78493645,170.17,170.13,14.90837536]
["bitfinex","SOLUSD",1748465705736,95.37579796,170.19,170.14,14.90837536]
["bitfinex","SOLUSD",1748465705954,110.28417332,170.19,170.14,14.90837536]
["bitfinex","SOLUSD",1748465706711,14.90837536,170.17,170.1,82.21614886]
["bitfinex","SOLUSD",1748465706927,14.90837536,170.17,170.13,14.90837536]
["bitfinex","SOLUSD",1748465708119,14.90837536,170.18,170.14,14.90837536]
["bitfinex","SOLUSD",1748465708539,14.90837536,170.18,170.13,14.90837536]
["bitfinex","SOLUSD",1748465709425,110.28427846,170.19,170.15,14.90837536]
["bitfinex","SOLUSD",1748465709625,110.28427846,170.19,170.14,18.64964886]
["bitfinex","SOLUSD",1748465709626,110.28427846,170.19,170.14,33.55802422]
["bitfinex","SOLUSD",1748465709847,20.78452473,170.18,170.14,33.55802422]
["bitfinex","SOLUSD",1748465710035,20.78452473,170.18,170.13,40.90837536]
["bitfinex","SOLUSD",1748465710346,20.78452473,170.18,170.1,43.44528757]
["bitfinex","SOLUSD",1748465710347,20.56647725,170.18,170.1,1.5665]
["bitfinex","SOLUSD",1748465710550,14.90837536,170.14,170.1,16.47487536]
["bitfinex","SOLUSD",1748465710751,14.90837536,170.15,170.1,16.47487536]
["bitfinex","SOLUSD",1748465711595,14.90837536,170.15,170.11,14.90837536]
["bitfinex","SOLUSD",1748465712124,14.90837536,170.16,170.12,14.90837536]
["bitfinex","SOLUSD",1748465712645,14.90837536,170.15,170.11,33.55802422]
["bitfinex","SOLUSD",1748465716952,20.78526857,170.16,170.12,14.90837536]
["bitfinex","SOLUSD",1748465718742,20.78492335,170.17,170.12,14.90837536]
["bitfinex","SOLUSD",1748465718936,20.78460634,170.18,170.14,14.90837536]
["bitfinex","SOLUSD",1748465719142,20.78424642,170.19,170.14,14.90837536]
["bitfinex","SOLUSD",1748465719348,20.78424642,170.19,170.15,14.90837536]
["bitfinex","SOLUSD",1748465719879,5.87557037,170.2,170.16,14.90837536]
["bitfinex","SOLUSD",1748465720061,5.87557037,170.2,170.17,14.90837536]
["bitfinex","SOLUSD",1748465720354,20.78394573,170.2,170.16,14.90837536]
["bitfinex","SOLUSD",1748465720528,20.78394573,170.2,170.17,14.90837536]
["bitfinex","SOLUSD",1748465720529,5.87557037,170.2,170.17,14.90837536]
["bitfinex","SOLUSD",1748465720946,20.78394573,170.2,170.16,14.90837536]
["bitfinex","SOLUSD",1748465723236,5.87557037,170.2,170.17,14.90837536]
["bitfinex","SOLUSD",1748465724953,24.22877431,170.23,170.14,26.0]
["bitfinex","SOLUSD",1748465724954,14.90837536,170.19,170.14,26.0]
["bitfinex","SOLUSD",1748465725135,14.90837536,170.18,170.14,33.55802422]
["bitfinex","SOLUSD",1748465725769,14.90837536,170.19,170.14,33.55802422]
["bitfinex","SOLUSD",1748465725953,14.90837536,170.18,170.14,14.90837536]
["bitfinex","SOLUSD",1748465726152,14.90837536,170.17,170.13,26.0]
["bitfinex","SOLUSD",1748465727164,5.87682181,170.16,170.13,26.0]
["bitfinex","SOLUSD",1748465727943,5.87682181,170.16,170.13,49.29320023]
["bitfinex","SOLUSD",1748465729272,14.68973495,170.19,170.13,49.29320023]
["bitfinex","SOLUSD",1748465729273,5.87578588,170.19,170.15,23.29320023]
["bitfinex","SOLUSD",1748465730155,95.37549247,170.2,170.16,23.29320023]
["bitfinex","SOLUSD",1748465730962,95.37549247,170.2,170.17,23.29320023]
["bitfinex","SOLUSD",1748465731160,29.1682957,170.21,170.17,23.29320023]
["bitfinex","SOLUSD",1748465734280,5.87509547,170.21,170.17,23.29320023]
["bitfinex","SOLUSD",1748465734455,29.1682957,170.21,170.17,23.29320023]
["bitfinex","SOLUSD",1748465734777,5.87509547,170.21,170.18,23.29320023]
["bitfinex","SOLUSD",1748465734957,32.63320023,170.26,170.2,23.29320023]
["bitfinex","SOLUSD",1748465735164,9.18181844,170.34,170.25,23.29320023]
["bitfinex","SOLUSD",1748465735165,43.84469744,170.31,170.25,23.29320023]
["bitfinex","SOLUSD",1748465735357,23.29320023,170.29,170.24,23.29320023]
["bitfinex","SOLUSD",1748465736182,23.29320023,170.29,170.25,23.29320023]
["bitfinex","SOLUSD",1748465736351,5.87268029,170.28,170.25,23.29320023]
["bitfinex","SOLUSD",1748465738683,29.16519083,170.3,170.25,23.29320023]
["bitfinex","SOLUSD",1748465739591,43.84516734,170.3,170.25,23.29320023]
["bitfinex","SOLUSD",1748465741268,43.84516734,170.3,170.26,23.29320023]
["bitfinex","SOLUSD",1748465745987,5.8719906,170.3,170.27,23.29320023]
["bitfinex","SOLUSD",1748465746156,5.8719906,170.3,170.29,23.29320023]
["bitfinex","SOLUSD",1748465746976,6.15562422,170.32,170.29,23.29320023]
["bitfinex","SOLUSD",1748465747282,5.87097998,170.33,170.3,23.29320023]
["bitfinex","SOLUSD",1748465747467,5.87097998,170.33,170.31,23.29320023]
["bitfinex","SOLUSD",1748465748078,89.5,170.37,170.32,23.29320023]
["bitfinex","SOLUSD",1748465748280,23.29320023,170.37,170.32,23.29320023]
["bitfinex","SOLUSD",1748465748483,23.29320023,170.37,170.33,23.29320023]
["bitfinex","SOLUSD",1748465749492,5.86992251,170.36,170.32,23.29320023]
["bitfinex","SOLUSD",1748465750069,29.16312274,170.36,170.32,23.29320023]
["bitfinex","SOLUSD",1748465750970,5.86992251,170.36,170.34,23.29320023]
["bitfinex","SOLUSD",1748465751968,5.86992251,170.36,170.29,18.64964886]
["bitfinex","SOLUSD",1748465752173,5.86992251,170.36,170.33,23.29320023]
["bitfinex","SOLUSD",1748465752371,5.86992251,170.36,170.34,23.29320023]
["bitfinex","SOLUSD",1748465753169,5.86957797,170.37,170.34,23.29320023]
["bitfinex","SOLUSD",1748465753574,20.54352291,170.37,170.33,23.29320023]
["bitfinex","SOLUSD",1748465757502,20.54352291,170.37,170.34,23.29320023]
["bitfinex","SOLUSD",1748465760194,20.54352291,170.37,170.29,18.64964886]
["bitfinex","SOLUSD",1748465760498,20.54352291,170.37,170.33,23.29320023]
["bitfinex","SOLUSD",1748465761407,20.54352291,170.37,170.34,23.29320023]
["bitfinex","SOLUSD",1748465762782,5.86957797,170.37,170.34,23.29320023]
["bitfinex","SOLUSD",1748465763385,5.86923347,170.38,170.34,23.29320023]
["bitfinex","SOLUSD",1748465764878,43.83551739,170.38,170.34,23.29320023]
["bitfinex","SOLUSD",1748465769175,23.29320023,170.37,170.33,23.29320023]
["bitfinex","SOLUSD",1748465770507,5.86992251,170.36,170.33,23.29320023]
["bitfinex","SOLUSD",1748465773978,23.29320023,170.37,170.33,14.87201916]
["bitfinex","SOLUSD",1748465773979,14.87201916,170.37,170.33,14.87201916]
["bitfinex","SOLUSD",1748465775092,89.5,170.39,170.34,14.87201916]
["bitfinex","SOLUSD",1748465775295,5.86923347,170.38,170.32,50.87534886]
["bitfinex","SOLUSD",1748465775596,5.86923347,170.38,170.36,14.87201916]
["bitfinex","SOLUSD",1748465775925,14.87201916,170.37,170.32,14.87201916]
["bitfinex","SOLUSD",1748465776085,6.01139504,170.38,170.31,14.87201916]
["bitfinex","SOLUSD",1748465776086,14.87201916,170.35,170.31,14.87201916]
["bitfinex","SOLUSD",1748465776279,15.1563423,170.36,170.31,14.87201916]
["bitfinex","SOLUSD",1748465776491,15.1563423,170.36,170.32,14.87201916]
["bitfinex","SOLUSD",1748465776705,0.28432314,170.36,170.32,14.87201916]
["bitfinex","SOLUSD",1748465776891,0.28432314,170.36,170.33,14.87201916]
["bitfinex","SOLUSD",1748465777102,5.87026709,170.35,170.33,14.87201916]
["bitfinex","SOLUSD",1748465778119,5.87026709,170.35,170.33,23.23812954]
["bitfinex","SOLUSD",1748465779155,5.87026709,170.35,170.32,23.23812954]
["bitfinex","SOLUSD",1748465780987,5.86923347,170.38,170.34,23.23812954]
["bitfinex","SOLUSD",1748465781298,89.5,170.39,170.36,23.23812954]
["bitfinex","SOLUSD",1748465781497,5.8685446,170.4,170.36,23.23812954]
["bitfinex","SOLUSD",1748465786028,32.57812954,170.41,170.39,23.23812954]
["bitfinex","SOLUSD",1748465786029,5.86825498,170.41,170.39,23.23812954]
["bitfinex","SOLUSD",1748465786333,5.86825498,170.41,170.4,23.23812954]
["bitfinex","SOLUSD",1748465786530,5.86825498,170.41,170.38,23.23812954]
["bitfinex","SOLUSD",1748465787305,23.52245268,170.4,170.36,23.23812954]
["bitfinex","SOLUSD",1748465787708,0.28432314,170.4,170.36,23.23812954]
["bitfinex","SOLUSD",1748465788413,0.28432314,170.4,170.33,27.5082]
["bitfinex","SOLUSD",1748465788616,23.23812954,170.38,170.33,24.74632954]
["bitfinex","SOLUSD",1748465788820,23.23812954,170.37,170.33,23.23812954]
["bitfinex","SOLUSD",1748465789025,23.23812954,170.38,170.33,23.23812954]
["bitfinex","SOLUSD",1748465789223,5.86957797,170.37,170.33,23.23812954]
["bitfinex","SOLUSD",1748465790309,5.86957797,170.37,170.34,23.23812954]
["bitfinex","SOLUSD",1748465793039,5.86936386,170.38,170.34,23.23812954]
["bitfinex","SOLUSD",1748465793236,29.1074934,170.38,170.34,23.23812954]
["bitfinex","SOLUSD",1748465793442,29.1074934,170.38,170.33,23.23812954]
["bitfinex","SOLUSD",1748465796317,5.86936386,170.38,170.33,23.23812954]
["bitfinex","SOLUSD",1748465796531,29.1074934,170.38,170.33,23.23812954]
["bitfinex","SOLUSD",1748465796716,29.1074934,170.38,170.34,23.23812954]
["bitfinex","SOLUSD",1748465799438,5.86936386,170.38,170.34,23.23812954]
["bitfinex","SOLUSD",1748465799646,89.5,170.39,170.37,23.23812954]
["bitfinex","SOLUSD",1748465799938,5.8686781,170.4,170.38,23.23812954]
["bitfinex","SOLUSD",1748465800535,5.86825113,170.41,170.38,23.23812954]
["bitfinex","SOLUSD",1748465802538,5.8678819,170.42,170.38,23.23812954]
["bitfinex","SOLUSD",1748465802740,5.8672919,170.44,170.41,23.23812954]
["bitfinex","SOLUSD",1748465802947,23.65444351,170.45,170.43,23.23812954]
["bitfinex","SOLUSD",1748465802948,0.2741524,170.45,170.43,23.23812954]
["bitfinex","SOLUSD",1748465803252,6.14110969,170.45,170.42,23.23812954]
["bitfinex","SOLUSD",1748465803537,6.14110969,170.45,170.41,23.23812954]
["bitfinex","SOLUSD",1748465803749,29.37923923,170.45,170.38,54.60964886]
["bitfinex","SOLUSD",1748465803923,29.37923923,170.45,170.41,23.23812954]
["bitfinex","SOLUSD",1748465805016,6.14110969,170.45,170.41,23.23812954]
["bitfinex","SOLUSD",1748465805331,29.37923923,170.45,170.41,23.23812954]
["bitfinex","SOLUSD",1748465806941,29.37923923,170.45,170.38,35.96]
["bitfinex","SOLUSD",1748465806942,6.14110969,170.45,170.42,23.23812954]
["bitfinex","SOLUSD",1748465808644,44.04629701,170.45,170.41,23.23812954]
["bitfinex","SOLUSD",1748465809732,44.04629701,170.45,170.4,23.23812954]
["bitfinex","SOLUSD",1748465811469,20.80816747,170.45,170.4,23.23812954]
["bitfinex","SOLUSD",1748465811762,44.04629701,170.45,170.4,23.23812954]
["bitfinex","SOLUSD",1748465812625,44.04629701,170.45,170.41,23.23812954]
["bitfinex","SOLUSD",1748465815342,20.80816747,170.45,170.41,23.23812954]
["bitfinex","SOLUSD",1748465815551,44.04629701,170.45,170.41,23.23812954]
["bitfinex","SOLUSD",1748465820452,6.14110969,170.45,170.41,23.23812954]
["bitfinex","SOLUSD",1748465821036,6.14110969,170.45,170.42,23.23812954]
["bitfinex","SOLUSD",1748465822255,6.14110969,170.45,170.41,23.23812954]
["bitfinex","SOLUSD",1748465823072,0.2741524,170.45,170.43,23.23812954]
["bitfinex","SOLUSD",1748465823359,0.2741524,170.45,170.44,23.23812954]
["bitfinex","SOLUSD",1748465825570,6.14097551,170.45,170.44,23.23812954]
["bitfinex","SOLUSD",1748465826738,6.14097551,170.45,170.42,23.23812954]
["bitfinex","SOLUSD",1748465827036,6.14097551,170.45,170.44,23.23812954]
["bitfinex","SOLUSD",1748465827241,6.14097551,170.45,170.43,23.23812954]
["bitfinex","SOLUSD",1748465827442,0.2741524,170.45,170.44,23.23812954]
["bitfinex","SOLUSD",1748465827667,6.14097551,170.45,170.44,23.23812954]
["bitfinex","SOLUSD",1748465827844,6.14097551,170.45,170.42,23.23812954]
["bitfinex","SOLUSD",1748465828056,29.37910505,170.45,170.41,23.23812954]
["bitfinex","SOLUSD",1748465828461,23.23812954,170.44,170.4,23.23812954]
["bitfinex","SOLUSD",1748465828673,5.86751158,170.43,170.4,23.23812954]
["bitfinex","SOLUSD",1748465828893,29.10564112,170.43,170.38,23.23812954]
["bitfinex","SOLUSD",1748465829109,23.23812954,170.41,170.34,35.94]
["bitfinex","SOLUSD",1748465829387,23.23812954,170.41,170.37,23.23812954]
["bitfinex","SOLUSD",1748465831055,5.8685446,170.4,170.38,23.23812954]
["bitfinex","SOLUSD",1748465832378,14.66877897,170.43,170.34,61.94]
["bitfinex","SOLUSD",1748465832379,0.2741524,170.45,170.39,23.23812954]
["bitfinex","SOLUSD",1748465832682,23.79660508,170.45,170.41,23.23812954]
["bitfinex","SOLUSD",1748465832986,23.65444351,170.45,170.4,23.23812954]
["bitfinex","SOLUSD",1748465833283,29.10529687,170.44,170.4,23.23812954]
["bitfinex","SOLUSD",1748465834290,23.52245268,170.43,170.38,23.23812954]
["bitfinex","SOLUSD",1748465834452,23.23812954,170.41,170.37,23.23812954]
["bitfinex","SOLUSD",1748465834659,23.23812954,170.41,170.36,23.23812954]
["bitfinex","SOLUSD",1748465834859,0.28432314,170.43,170.36,23.23812954]
["bitfinex","SOLUSD",1748465834860,23.23812954,170.4,170.36,23.23812954]
["bitfinex","SOLUSD",1748465835075,5.86888901,170.39,170.36,23.23812954]
["bitfinex","SOLUSD",1748465835969,5.86888901,170.39,170.37,23.23812954]
["bitfinex","SOLUSD",1748465837473,5.8685446,170.4,170.37,23.23812954]
["bitfinex","SOLUSD",1748465838198,5.8685446,170.4,170.35,9.32]
["bitfinex","SOLUSD",1748465838199,23.23812954,170.39,170.35,9.32]
["bitfinex","SOLUSD",1748465838400,23.23812954,170.38,170.35,9.32]
["bitfinex","SOLUSD",1748465838681,23.23812954,170.37,170.33,24.87222954]
["bitfinex","SOLUSD",1748465839294,23.23812954,170.37,170.33,23.23812954]
["bitfinex","SOLUSD",1748465839462,5.86992251,170.36,170.33,23.23812954]
["bitfinex","SOLUSD",1748465842367,29.10805205,170.36,170.3,9.32]
["bitfinex","SOLUSD",1748465842568,29.10805205,170.36,170.31,23.23812954]
["bitfinex","SOLUSD",1748465843701,23.23812954,170.35,170.31,23.23812954]
["bitfinex","SOLUSD",1748465844506,23.23812954,170.35,170.3,32.55812954]
["bitfinex","SOLUSD",1748465845379,5.87061171,170.34,170.3,32.55812954]
["bitfinex","SOLUSD",1748465845583,5.87061171,170.34,170.3,9.32]
["bitfinex","SOLUSD",1748465845584,43.78527054,170.34,170.3,9.32]
["bitfinex","SOLUSD",1748465845877,43.78527054,170.34,170.29,23.23812954]
["bitfinex","SOLUSD",1748465845878,23.23812954,170.33,170.29,23.23812954]
["bitfinex","SOLUSD",1748465846903,5.87130108,170.32,170.29,23.23812954]
["bitfinex","SOLUSD",1748465848192,23.23812954,170.35,170.3,23.23812954]
["bitfinex","SOLUSD",1748465848382,23.23812954,170.35,170.31,23.23812954]
["bitfinex","SOLUSD",1748465849010,5.87061171,170.34,170.31,23.23812954]
["bitfinex","SOLUSD",1748465849414,89.5,170.38,170.32,23.23812954]
["bitfinex","SOLUSD",1748465849616,112.73812954,170.38,170.34,23.23812954]
["bitfinex","SOLUSD",1748465849917,23.23812954,170.38,170.34,23.23812954]
["bitfinex","SOLUSD",1748465850611,15.20875702,170.4,170.35,23.23812954]
["bitfinex","SOLUSD",1748465850612,32.57812954,170.4,170.35,23.23812954]
["bitfinex","SOLUSD",1748465850811,32.57812954,170.4,170.36,23.23812954]
["bitfinex","SOLUSD",1748465850812,9.34,170.4,170.36,23.23812954]
["bitfinex","SOLUSD",1748465851610,23.23812954,170.42,170.38,23.23812954]
["bitfinex","SOLUSD",1748465853314,23.23812954,170.42,170.35,5.87026709]
["bitfinex","SOLUSD",1748465853503,23.23812954,170.42,170.38,23.23812954]
["bitfinex","SOLUSD",1748465854600,23.23812954,170.43,170.38,23.23812954]
["bitfinex","SOLUSD",1748465854916,23.52245268,170.43,170.38,23.23812954]
["bitfinex","SOLUSD",1748465855688,0.28432314,170.43,170.4,23.23812954]
["bitfinex","SOLUSD",1748465856090,32.85228194,170.45,170.4,23.23812954]
["bitfinex","SOLUSD",1748465856300,32.85228194,170.45,170.41,23.23812954]
["bitfinex","SOLUSD",1748465856488,32.85228194,170.45,170.4,23.23812954]
["bitfinex","SOLUSD",1748465857023,9.6141524,170.45,170.42,23.23812954]
["bitfinex","SOLUSD",1748465857392,0.2741524,170.45,170.43,23.23812954]
["bitfinex","SOLUSD",1748465860822,0.2741524,170.45,170.44,23.23812954]
["bitfinex","SOLUSD",1748465861393,0.2741524,170.45,170.43,23.23812954]
["bitfinex","SOLUSD",1748465867112,0.2741524,170.45,170.44,23.23812954]
["bitfinex","SOLUSD",1748465871727,0.2741524,170.45,170.42,49.23812954]
["bitfinex","SOLUSD",1748465871946,0.2741524,170.45,170.42,23.23812954]
["bitfinex","SOLUSD",1748465872333,0.2741524,170.45,170.43,23.23812954]
["bitfinex","SOLUSD",1748465872843,6.1409954,170.45,170.43,23.23812954]
["bitfinex","SOLUSD",1748465873547,0.2741524,170.45,170.43,23.23812954]
["bitfinex","SOLUSD",1748465873750,0.2741524,170.45,170.44,23.23812954]
["bitfinex","SOLUSD",1748465896380,0.2741524,170.45,170.44,47.75494573]
["bitfinex","SOLUSD",1748465896588,0.2741524,170.45,170.44,83.67494573]
["bitfinex","SOLUSD",1748465898588,5.62165863,170.49,170.48,18.64964886]
["bitfinex","SOLUSD",1748465898886,5.62165863,170.49,170.48,41.8877784]
["bitfinex","SOLUSD",1748465899248,5.62165863,170.49,170.48,77.8077784]
["bitfinex","SOLUSD",1748465899445,5.62165863,170.49,170.48,79.3304784]
["bitfinex","SOLUSD",1748465900183,5.62165863,170.49,170.48,91.7250691]
["bitfinex","SOLUSD",1748465900676,17.69859433,170.53,170.52,18.64964886]
["bitfinex","SOLUSD",1748465900879,17.69859433,170.53,170.52,41.8877784]
["bitfinex","SOLUSD",1748465901048,17.69859433,170.53,170.52,77.8077784]
["bitfinex","SOLUSD",1748465901961,17.69859433,170.53,170.52,87.1277784]
["bitfinex","SOLUSD",1748465902385,17.69859433,170.55,170.54,44.64964886]
["bitfinex","SOLUSD",1748465902553,17.69859433,170.55,170.54,91.12590794]
["bitfinex","SOLUSD",1748465903359,0.6,170.57,170.54,92.82176951]
["bitfinex","SOLUSD",1748465903576,0.6,170.57,170.56,41.8877784]
["bitfinex","SOLUSD",1748465903782,0.6,170.57,170.56,77.7877784]
["bitfinex","SOLUSD",1748465904160,0.6,170.57,170.56,59.13812954]
["bitfinex","SOLUSD",1748465910281,0.6,170.57,170.56,77.7877784]
["bitfinex","SOLUSD",1748465913370,0.6,170.57,170.56,103.7877784]
["bitfinex","SOLUSD",1748465913862,0.6,170.57,170.56,109.65081779]
["bitfinex","SOLUSD",1748465914273,0.6,170.57,170.56,109.79297936]
["bitfinex","SOLUSD",1748465914468,0.6,170.57,170.56,83.79297936]
["bitfinex","SOLUSD",1748465916914,32.55812954,170.68,170.6,18.64964886]
["bitfinex","SOLUSD",1748465917075,23.23812954,170.68,170.64,23.23812954]
["bitfinex","SOLUSD",1748465917278,5.85857402,170.69,170.64,23.23812954]
["bitfinex","SOLUSD",1748465917597,23.23812954,170.68,170.64,23.23812954]
["bitfinex","SOLUSD",1748465917989,5.85926056,170.67,170.64,23.23812954]
["bitfinex","SOLUSD",1748465919472,29.09670356,170.69,170.65,23.23812954]
["bitfinex","SOLUSD",1748465919803,5.85857402,170.69,170.65,23.23812954]
["bitfinex","SOLUSD",1748465919975,29.09670356,170.69,170.65,23.23812954]
["bitfinex","SOLUSD",1748465920682,5.85823081,170.7,170.66,23.23812954]
["bitfinex","SOLUSD",1748465920896,29.09636035,170.7,170.66,23.23812954]
["bitfinex","SOLUSD",1748465921090,5.85823081,170.7,170.66,23.23812954]
["bitfinex","SOLUSD",1748465921288,29.09636035,170.7,170.66,23.23812954]
["bitfinex","SOLUSD",1748465921877,5.85823081,170.7,170.63,18.64964886]
["bitfinex","SOLUSD",1748465922071,29.09636035,170.7,170.66,23.23812954]
["bitfinex","SOLUSD",1748465924194,5.85823081,170.7,170.66,23.23812954]
["bitfinex","SOLUSD",1748465924504,29.09636035,170.7,170.66,23.23812954]
["bitfinex","SOLUSD",1748465925785,23.23812954,170.69,170.64,23.23812954]
["bitfinex","SOLUSD",1748465926385,23.23812954,170.69,170.65,23.23812954]
["bitfinex","SOLUSD",1748465927393,5.85891727,170.68,170.65,23.23812954]
["bitfinex","SOLUSD",1748465928505,5.85891727,170.68,170.64,23.23812954]
["bitfinex","SOLUSD",1748465929091,29.09704681,170.68,170.64,23.23812954]
["bitfinex","SOLUSD",1748465929793,23.23812954,170.69,170.64,23.23812954]
["bitfinex","SOLUSD",1748465930704,0.14216157,170.7,170.57,0.28432314]
["bitfinex","SOLUSD",1748465930912,0.28432314,170.7,170.6,54.50964886]
["bitfinex","SOLUSD",1748465931084,23.23812954,170.66,170.62,23.23812954]
["bitfinex","SOLUSD",1748465931389,23.23812954,170.67,170.62,23.23812954]
["bitfinex","SOLUSD",1748465932198,5.85960389,170.66,170.62,23.23812954]
["bitfinex","SOLUSD",1748465933299,14.64660301,170.69,170.63,23.23812954]
["bitfinex","SOLUSD",1748465933508,23.23812954,170.67,170.63,23.23812954]
["bitfinex","SOLUSD",1748465933705,23.23812954,170.66,170.62,23.23812954]
["bitfinex","SOLUSD",1748465933903,23.23812954,170.65,170.61,23.23812954]
["bitfinex","SOLUSD",1748465934409,115.5,170.71,170.63,18.64964886]
["bitfinex","SOLUSD",1748465934610,23.23812954,170.68,170.64,23.23812954]
["bitfinex","SOLUSD",1748465935195,26.0,170.71,170.64,23.23812954]
["bitfinex","SOLUSD",1748465935390,23.23812954,170.68,170.64,23.23812954]
["bitfinex","SOLUSD",1748465935592,23.23812954,170.66,170.62,23.23812954]
["bitfinex","SOLUSD",1748465935992,23.23812954,170.65,170.61,41.8877784]
["bitfinex","SOLUSD",1748465936210,23.23812954,170.65,170.59,36.9466]
["bitfinex","SOLUSD",1748465936415,23.23812954,170.65,170.6,77.7477784]
["bitfinex","SOLUSD",1748465936846,5.86029067,170.64,170.6,77.7477784]
["bitfinex","SOLUSD",1748465936999,5.86029067,170.64,170.61,23.23812954]
["bitfinex","SOLUSD",1748465937400,5.8599607,170.65,170.62,23.23812954]
["bitfinex","SOLUSD",1748465938616,5.85926056,170.67,170.62,23.23812954]
["bitfinex","SOLUSD",1748465938795,29.0973901,170.67,170.62,23.23812954]
["bitfinex","SOLUSD",1748465938990,23.23812954,170.66,170.62,23.23812954]
["bitfinex","SOLUSD",1748465939991,5.85926056,170.67,170.62,23.23812954]
["bitfinex","SOLUSD",1748465940209,23.23812954,170.66,170.62,23.23812954]
["bitfinex","SOLUSD",1748465941617,5.85994726,170.65,170.62,23.23812954]
["bitfinex","SOLUSD",1748465941827,29.0980768,170.65,170.61,23.23812954]
["bitfinex","SOLUSD",1748465942023,23.23812954,170.67,170.63,23.23812954]
["bitfinex","SOLUSD",1748465942319,5.85891727,170.68,170.64,23.23812954]
["bitfinex","SOLUSD",1748465942519,5.85891727,170.68,170.61,18.64964886]
["bitfinex","SOLUSD",1748465942695,23.23812954,170.66,170.61,59.09812954]
["bitfinex","SOLUSD",1748465943116,23.23812954,170.66,170.61,18.64964886]
["bitfinex","SOLUSD",1748465943325,20.50621045,170.68,170.6,9.3]
["bitfinex","SOLUSD",1748465943326,23.23812954,170.64,170.6,9.3]
["bitfinex","SOLUSD",1748465943533,23.23812954,170.61,170.56,18.64964886]
["bitfinex","SOLUSD",1748465943697,23.23812954,170.59,170.55,1.509]
["bitfinex","SOLUSD",1748465943899,23.23812954,170.59,170.55,86.60712954]
["bitfinex","SOLUSD",1748465944102,23.23812954,170.6,170.56,23.23812954]
["bitfinex","SOLUSD",1748465944407,23.23812954,170.61,170.56,59.09812954]
["bitfinex","SOLUSD",1748465945142,23.23812954,170.61,170.57,23.23812954]
["bitfinex","SOLUSD",1748465945921,29.09961762,170.61,170.57,23.23812954]
["bitfinex","SOLUSD",1748465946429,23.23812954,170.62,170.58,18.64964886]
["bitfinex","SOLUSD",1748465946717,23.23812954,170.62,170.58,41.8877784]
["bitfinex","SOLUSD",1748465948324,23.23812954,170.61,170.57,23.23812954]
["bitfinex","SOLUSD",1748465948529,23.23812954,170.63,170.59,23.23812954]
["bitfinex","SOLUSD",1748465948928,23.23812954,170.63,170.58,41.8877784]
["bitfinex","SOLUSD",1748465949144,23.23812954,170.62,170.58,23.23812954]
["bitfinex","SOLUSD",1748465949441,23.23812954,170.61,170.56,35.86]
["bitfinex","SOLUSD",1748465949611,23.23812954,170.61,170.57,23.23812954]
["bitfinex","SOLUSD",1748465951229,5.86071507,170.63,170.58,41.8877784]
["bitfinex","SOLUSD",1748465951529,29.09884461,170.63,170.58,41.8877784]
["bitfinex","SOLUSD",1748465951929,23.23812954,170.63,170.58,41.8877784]
["bitfinex","SOLUSD",1748465952324,23.23812954,170.62,170.57,23.23812954]
["bitfinex","SOLUSD",1748465953332,23.23812954,170.61,170.55,20.15864886]
["bitfinex","SOLUSD",1748465953535,23.23812954,170.6,170.56,35.86]
["bitfinex","SOLUSD",1748465953739,23.23812954,170.6,170.56,59.09812954]
["bitfinex","SOLUSD",1748465954152,23.23812954,170.6,170.56,35.86]
["bitfinex","SOLUSD",1748465954450,23.23812954,170.59,170.55,59.11812954]
["bitfinex","SOLUSD",1748465954607,23.23812954,170.6,170.55,35.88]
["bitfinex","SOLUSD",1748465954807,23.23812954,170.6,170.55,59.11812954]
["bitfinex","SOLUSD",1748465955010,23.23812954,170.6,170.56,23.23812954]
["bitfinex","SOLUSD",1748465955203,89.78432314,170.65,170.58,23.23812954]
["bitfinex","SOLUSD",1748465955204,26.0,170.62,170.58,23.23812954]
["bitfinex","SOLUSD",1748465955408,26.0,170.62,170.59,23.23812954]
["bitfinex","SOLUSD",1748465956231,23.23812954,170.62,170.58,23.23812954]
["bitfinex","SOLUSD",1748465956930,23.23812954,170.62,170.57,23.23812954]
["bitfinex","SOLUSD",1748465957310,23.23812954,170.61,170.56,18.64964886]
["bitfinex","SOLUSD",1748465957509,23.23812954,170.61,170.56,41.8877784]
["bitfinex","SOLUSD",1748465958531,89.5,170.65,170.56,24.5126373]
["bitfinex","SOLUSD",1748465958836,23.23812954,170.61,170.57,23.23812954]
["bitfinex","SOLUSD",1748465959637,23.23812954,170.61,170.57,18.64964886]
["bitfinex","SOLUSD",1748465959823,23.23812954,170.61,170.57,23.23812954]
["bitfinex","SOLUSD",1748465960910,23.23812954,170.6,170.56,61.96]
["bitfinex","SOLUSD",1748465961127,23.23812954,170.6,170.56,85.19812954]
["bitfinex","SOLUSD",1748465961725,23.23812954,170.61,170.57,23.23812954]
["bitfinex","SOLUSD",1748465961906,5.86029067,170.64,170.57,23.23812954]
["bitfinex","SOLUSD",1748465962112,23.23812954,170.62,170.57,23.23812954]
["bitfinex","SOLUSD",1748465963639,23.23812954,170.62,170.58,23.23812954]
["bitfinex","SOLUSD",1748465964212,5.86069807,170.63,170.57,41.8877784]
["bitfinex","SOLUSD",1748465964439,23.23812954,170.61,170.57,41.8877784]
["bitfinex","SOLUSD",1748465964635,23.23812954,170.61,170.56,61.96]
["bitfinex","SOLUSD",1748465964932,23.23812954,170.61,170.57,23.23812954]
["bitfinex","SOLUSD",1748465965508,23.23812954,170.6,170.56,49.23812954]
["bitfinex","SOLUSD",1748465966822,23.23812954,170.61,170.56,49.23812954]
["bitfinex","SOLUSD",1748465967324,23.23812954,170.62,170.57,41.8877784]
["bitfinex","SOLUSD",1748465968939,23.23812954,170.63,170.59,23.23812954]
["bitfinex","SOLUSD",1748465969537,23.23812954,170.63,170.58,23.23812954]
["bitfinex","SOLUSD",1748465971518,23.23812954,170.62,170.57,41.8877784]
["bitfinex","SOLUSD",1748465972344,5.85994726,170.65,170.58,23.23812954]
["bitfinex","SOLUSD",1748465972528,23.23812954,170.63,170.58,23.23812954]
["bitfinex","SOLUSD",1748465973725,23.23812954,170.63,170.59,23.23812954]
["bitfinex","SOLUSD",1748465974736,23.23812954,170.62,170.57,41.8877784]
["bitfinex","SOLUSD",1748465974936,23.23812954,170.61,170.57,41.8877784]
["bitfinex","SOLUSD",1748465975144,23.23812954,170.62,170.57,41.8877784]
["bitfinex","SOLUSD",1748465975444,23.23812954,170.62,170.58,23.23812954]
["bitfinex","SOLUSD",1748465975740,29.09849206,170.64,170.59,23.23812954]
["bitfinex","SOLUSD",1748465976738,5.85994726,170.65,170.59,23.23812954]
["bitfinex","SOLUSD",1748465976922,23.23812954,170.64,170.59,23.23812954]
["bitfinex","SOLUSD",1748465977737,5.85994726,170.65,170.59,23.23812954]
["bitfinex","SOLUSD",1748465977932,23.23812954,170.64,170.59,23.23812954]
["bitfinex","SOLUSD",1748465978632,5.85994726,170.65,170.6,23.23812954]
["bitfinex","SOLUSD",1748465978952,23.23812954,170.64,170.6,23.23812954]
["bitfinex","SOLUSD",1748465980454,98.8,170.66,170.61,23.23812954]
["bitfinex","SOLUSD",1748465980632,23.23812954,170.65,170.61,23.23812954]
["bitfinex","SOLUSD",1748465982327,23.23812954,170.66,170.61,23.23812954]
["bitfinex","SOLUSD",1748465984349,29.09749951,170.67,170.62,23.23812954]
["bitfinex","SOLUSD",1748465986438,23.23812954,170.66,170.62,23.23812954]
["bitfinex","SOLUSD",1748465987048,5.85936997,170.67,170.62,23.23812954]
["bitfinex","SOLUSD",1748465987260,23.23812954,170.66,170.62,23.23812954]
["bitfinex","SOLUSD",1748465987463,29.09791057,170.66,170.62,23.23812954]
["bitfinex","SOLUSD",1748465987960,29.09791057,170.66,170.61,41.8877784]
["bitfinex","SOLUSD",1748465989374,5.85857402,170.69,170.61,41.8877784]
["bitfinex","SOLUSD",1748465989559,23.23812954,170.66,170.62,23.23812954]
["bitfinex","SOLUSD",1748465990349,23.23812954,170.67,170.62,23.23812954]
["bitfinex","SOLUSD",1748465991371,23.23812954,170.66,170.62,23.23812954]
["bitfinex","SOLUSD",1748465992366,14.78787155,170.7,170.63,23.23812954]
["bitfinex","SOLUSD",1748465992367,23.23812954,170.68,170.63,23.23812954]
["bitfinex","SOLUSD",1748465993268,23.23812954,170.68,170.64,23.23812954]
["bitfinex","SOLUSD",1748465993644,23.23812954,170.67,170.63,23.23812954]
["bitfinex","SOLUSD",1748465993962,23.23812954,170.65,170.61,41.8877784]
["bitfinex","SOLUSD",1748465994363,23.23812954,170.66,170.62,23.23812954]
["bitfinex","SOLUSD",1748465995270,5.8589452,170.68,170.62,23.23812954]
["bitfinex","SOLUSD",1748465995466,5.8589452,170.68,170.64,23.23812954]
["bitfinex","SOLUSD",1748465995674,29.09707474,170.68,170.64,23.23812954]
["bitfinex","SOLUSD",1748465996353,29.09707474,170.68,170.63,23.23812954]
["bitfinex","SOLUSD",1748465996950,23.23812954,170.67,170.63,23.23812954]
["bitfinex","SOLUSD",1748465997351,23.23812954,170.68,170.63,23.23812954]
["bitfinex","SOLUSD",1748465997561,23.23812954,170.68,170.64,23.23812954]
["bitfinex","SOLUSD",1748465997951,29.09670356,170.69,170.64,23.23812954]
["bitfinex","SOLUSD",1748465998368,29.09670356,170.69,170.65,23.23812954]
["bitfinex","SOLUSD",1748465999249,23.23812954,170.69,170.65,23.23812954]
["bitfinex","SOLUSD",1748465999549,5.85831397,170.7,170.65,23.23812954]
["bitfinex","SOLUSD",1748465999550,29.09644351,170.7,170.65,23.23812954]
["bitfinex","SOLUSD",1748466000262,95.502,170.72,170.66,23.23812954]
["bitfinex","SOLUSD",1748466000263,5.85754451,170.72,170.66,23.23812954]
["bitfinex","SOLUSD",1748466000472,5.85754451,170.72,170.64,5.86028321]
["bitfinex","SOLUSD",1748466000473,23.23812954,170.71,170.67,23.23812954]
["bitfinex","SOLUSD",1748466000650,23.23812954,170.7,170.65,41.8877784]
["bitfinex","SOLUSD",1748466002355,23.23812954,170.69,170.65,23.23812954]
["bitfinex","SOLUSD",1748466002856,23.23812954,170.7,170.65,23.23812954]
["bitfinex","SOLUSD",1748466004464,23.23812954,170.71,170.66,23.23812954]
["bitfinex","SOLUSD",1748466004778,29.09636035,170.7,170.65,23.23812954]
["bitfinex","SOLUSD",1748466005953,20.67141509,170.7,170.65,14.81318428]
["bitfinex","SOLUSD",1748466007477,20.67141509,170.7,170.66,14.81318428]
["bitfinex","SOLUSD",1748466010477,14.81318428,170.69,170.64,50.71318428]
["bitfinex","SOLUSD",1748466010693,14.81318428,170.67,170.63,50.67318428]
["bitfinex","SOLUSD",1748466010896,20.67276423,170.67,170.63,50.67318428]
["bitfinex","SOLUSD",1748466011197,14.81318428,170.66,170.62,9.34]
["bitfinex","SOLUSD",1748466011558,14.81318428,170.66,170.61,16.41688428]
["bitfinex","SOLUSD",1748466011958,23.15739564,170.66,170.61,24.76109564]
["bitfinex","SOLUSD",1748466013179,23.15739564,170.66,170.62,23.15739564]
["bitfinex","SOLUSD",1748466014662,29.0173429,170.65,170.6,26.0]
["bitfinex","SOLUSD",1748466014858,29.0173429,170.65,170.59,41.8070445]
["bitfinex","SOLUSD",1748466014859,23.15739564,170.64,170.59,41.8070445]
["bitfinex","SOLUSD",1748466015286,23.15739564,170.63,170.58,49.15739564]
["bitfinex","SOLUSD",1748466015862,23.15739564,170.63,170.59,23.15739564]
["bitfinex","SOLUSD",1748466016690,5.86097761,170.62,170.58,49.15739564]
["bitfinex","SOLUSD",1748466016867,29.01837325,170.62,170.57,34.13989564]
["bitfinex","SOLUSD",1748466017194,23.15739564,170.61,170.57,32.49739564]
["bitfinex","SOLUSD",1748466017969,29.01902196,170.61,170.57,9.34]
["bitfinex","SOLUSD",1748466018187,29.01902196,170.61,170.56,23.15739564]
["bitfinex","SOLUSD",1748466018492,29.01902196,170.61,170.57,23.15739564]
["bitfinex","SOLUSD",1748466019601,23.15739564,170.61,170.57,23.15739564]
["bitfinex","SOLUSD",1748466020884,14.6510089,170.64,170.57,23.15739564]
["bitfinex","SOLUSD",1748466021090,23.15739564,170.61,170.57,23.15739564]
["bitfinex","SOLUSD",1748466022796,29.01903295,170.61,170.57,23.15739564]
["bitfinex","SOLUSD",1748466022997,29.01903295,170.61,170.56,23.15739564]
["bitfinex","SOLUSD",1748466028591,29.01903295,170.61,170.55,54.52964886]
["bitfinex","SOLUSD",1748466028592,23.15739564,170.59,170.55,23.15739564]
["bitfinex","SOLUSD",1748466029295,23.15739564,170.6,170.55,23.15739564]
["bitfinex","SOLUSD",1748466030495,5.86200832,170.59,170.55,23.15739564]
["bitfinex","SOLUSD",1748466030899,23.15739564,170.57,170.53,27.5011]
["bitfinex","SOLUSD",1748466031102,23.15739564,170.58,170.54,23.15739564]
["bitfinex","SOLUSD",1748466031596,29.01940396,170.59,170.54,23.15739564]
["bitfinex","SOLUSD",1748466032173,29.01940396,170.59,170.55,23.15739564]
["bitfinex","SOLUSD",1748466033479,23.15739564,170.58,170.54,23.15739564]
["bitfinex","SOLUSD",1748466033681,23.15739564,170.55,170.52,9.3]
["bitfinex","SOLUSD",1748466033904,23.15739564,170.55,170.51,14.83864751]
["bitfinex","SOLUSD",1748466033905,14.83864751,170.55,170.51,14.83864751]
["bitfinex","SOLUSD",1748466034593,20.51702913,170.59,170.5,18.64964886]
["bitfinex","SOLUSD",1748466034594,14.83864751,170.56,170.52,14.83864751]
["bitfinex","SOLUSD",1748466035488,5.86338317,170.55,170.52,14.83864751]
["bitfinex","SOLUSD",1748466036913,14.83864751,170.54,170.5,26.0]
["bitfinex","SOLUSD",1748466037087,14.83864751,170.54,170.5,40.83864751]
["bitfinex","SOLUSD",1748466037490,20.70203068,170.55,170.5,26.0]
["bitfinex","SOLUSD",1748466037708,20.70203068,170.55,170.5,40.83864751]
["bitfinex","SOLUSD",1748466037910,14.83864751,170.54,170.5,40.83864751]
["bitfinex","SOLUSD",1748466038107,5.86338317,170.55,170.51,14.83864751]
["bitfinex","SOLUSD",1748466038307,14.83864751,170.54,170.5,26.0]
["bitfinex","SOLUSD",1748466038494,14.83864751,170.54,170.5,40.83864751]
["bitfinex","SOLUSD",1748466038807,5.86475866,170.51,170.48,14.83864751]
["bitfinex","SOLUSD",1748466039491,5.86475866,170.51,170.47,24.13864751]
["bitfinex","SOLUSD",1748466039884,5.86475866,170.51,170.48,14.83864751]
["bitfinex","SOLUSD",1748466041812,20.70340617,170.51,170.47,24.13864751]
["bitfinex","SOLUSD",1748466041992,29.06047364,170.51,170.47,32.49571498]
["bitfinex","SOLUSD",1748466042191,23.19571498,170.5,170.47,9.3]
["bitfinex","SOLUSD",1748466042716,23.19571498,170.5,170.46,49.19571498]
["bitfinex","SOLUSD",1748466042895,5.86544665,170.49,170.46,49.19571498]
["bitfinex","SOLUSD",1748466045812,5.86544665,170.49,170.47,23.19571498]
["bitfinex","SOLUSD",1748466046394,5.86544665,170.49,170.46,49.19571498]
["bitfinex","SOLUSD",1748466047501,5.86510263,170.5,170.46,49.19571498]
["bitfinex","SOLUSD",1748466048009,5.86510263,170.5,170.47,23.19571498]
["bitfinex","SOLUSD",1748466048594,29.06081761,170.5,170.46,26.0]
["bitfinex","SOLUSD",1748466048898,29.06081761,170.5,170.46,49.19571498]
["bitfinex","SOLUSD",1748466054621,28.39538732,170.5,170.46,49.19571498]
["bitfinex","SOLUSD",1748466057227,28.39538732,170.5,170.46,23.19571498]
["bitfinex","SOLUSD",1748466059031,23.19571498,170.49,170.45,23.19571498]
["bitfinex","SOLUSD",1748466059611,23.19571498,170.48,170.45,26.0]
["bitfinex","SOLUSD",1748466061000,5.8661348,170.47,170.45,26.0]
["bitfinex","SOLUSD",1748466062424,29.06184978,170.47,170.45,26.0]
["bitfinex","SOLUSD",1748466064017,20.71915077,170.47,170.45,26.0]
["bitfinex","SOLUSD",1748466064323,5.8661348,170.47,170.45,26.0]
["bitfinex","SOLUSD",1748466065222,5.86544665,170.49,170.46,14.85301597]
["bitfinex","SOLUSD",1748466065819,5.86544665,170.49,170.45,40.85301597]
["bitfinex","SOLUSD",1748466073153,89.5,170.53,170.48,14.85301597]
["bitfinex","SOLUSD",1748466073313,5.86303939,170.56,170.52,14.85301597]
["bitfinex","SOLUSD",1748466073518,5.86303939,170.56,170.54,14.85301597]
["bitfinex","SOLUSD",1748466074323,20.71502429,170.59,170.54,14.85301597]
["bitfinex","SOLUSD",1748466074944,14.85301597,170.58,170.54,14.85301597]
["bitfinex","SOLUSD",1748466075761,5.86269566,170.57,170.54,14.85301597]
["bitfinex","SOLUSD",1748466075931,5.86269566,170.57,170.54,23.17745608]
["bitfinex","SOLUSD",1748466079507,5.86269566,170.57,170.49,42.1818]
["bitfinex","SOLUSD",1748466079508,23.17745608,170.55,170.49,18.64964886]
["bitfinex","SOLUSD",1748466079763,23.17745608,170.54,170.49,49.17745608]
["bitfinex","SOLUSD",1748466079955,23.17745608,170.54,170.5,23.17745608]
["bitfinex","SOLUSD",1748466080264,5.86303939,170.56,170.52,23.17745608]
["bitfinex","SOLUSD",1748466080432,5.86303939,170.56,170.54,23.17745608]
["bitfinex","SOLUSD",1748466080773,5.86303939,170.56,170.55,23.17745608]
["bitfinex","SOLUSD",1748466081126,5.86303939,170.56,170.52,18.64964886]
["bitfinex","SOLUSD",1748466081325,5.86303939,170.56,170.55,23.17745608]
["bitfinex","SOLUSD",1748466082351,5.86235197,170.58,170.55,23.17745608]
["bitfinex","SOLUSD",1748466083541,5.86235197,170.58,170.54,23.17745608]
["bitfinex","SOLUSD",1748466084251,5.86235197,170.58,170.55,23.17745608]
["bitfinex","SOLUSD",1748466086143,5.86200832,170.59,170.55,23.17745608]
["bitfinex","SOLUSD",1748466087281,5.86200832,170.59,170.56,23.17745608]
["bitfinex","SOLUSD",1748466097211,29.0394644,170.59,170.55,23.17745608]
["bitfinex","SOLUSD",1748466097584,43.69448521,170.59,170.55,23.17745608]
["bitfinex","SOLUSD",1748466097999,35.34942155,170.59,170.55,14.83239242]
["bitfinex","SOLUSD",1748466099917,37.83052314,170.59,170.55,23.17550233]
["bitfinex","SOLUSD",1748466101215,43.69253146,170.59,170.55,23.17550233]
["bitfinex","SOLUSD",1748466103999,37.83052314,170.59,170.55,23.17550233]
["bitfinex","SOLUSD",1748466104197,23.17550233,170.57,170.51,9.3]
["bitfinex","SOLUSD",1748466104396,23.17550233,170.52,170.48,23.17550233]
["bitfinex","SOLUSD",1748466104633,23.17550233,170.52,170.47,24.71860233]
["bitfinex","SOLUSD",1748466104927,23.17550233,170.52,170.48,23.17550233]
["bitfinex","SOLUSD",1748466105931,5.86475866,170.51,170.47,24.71860233]
["bitfinex","SOLUSD",1748466106097,5.86475866,170.51,170.48,23.17550233]
["bitfinex","SOLUSD",1748466108142,5.86441473,170.52,170.48,23.17550233]
["bitfinex","SOLUSD",1748466109050,5.86441473,170.52,170.49,23.17550233]
["bitfinex","SOLUSD",1748466109208,5.86441473,170.52,170.5,23.17550233]
["bitfinex","SOLUSD",1748466109839,5.86418078,170.53,170.5,23.17550233]
["bitfinex","SOLUSD",1748466113305,23.17550233,170.54,170.5,23.17550233]
["bitfinex","SOLUSD",1748466114209,29.0388855,170.55,170.5,23.17550233]
["bitfinex","SOLUSD",1748466117511,29.04025709,170.52,170.48,35.88]
["bitfinex","SOLUSD",1748466117932,23.17550233,170.51,170.48,35.88]
["bitfinex","SOLUSD",1748466118431,29.04025709,170.52,170.47,24.71860233]
["bitfinex","SOLUSD",1748466121124,29.04025709,170.52,170.48,23.17550233]
["bitfinex","SOLUSD",1748466122414,5.86475476,170.52,170.48,23.17550233]
["bitfinex","SOLUSD",1748466126943,5.86415216,170.53,170.49,23.17550233]
["bitfinex","SOLUSD",1748466127136,5.86415216,170.53,170.5,23.17550233]
["bitfinex","SOLUSD",1748466128441,5.86372698,170.54,170.5,23.17550233]
["bitfinex","SOLUSD",1748466129060,95.36310962,170.56,170.52,23.17550233]
["bitfinex","SOLUSD",1748466129225,5.86310962,170.56,170.52,23.17550233]
["bitfinex","SOLUSD",1748466129624,29.03861195,170.56,170.52,23.17550233]
["bitfinex","SOLUSD",1748466130536,29.03861195,170.56,170.49,80.52964886]
["bitfinex","SOLUSD",1748466130537,29.03861195,170.56,170.51,23.17550233]
["bitfinex","SOLUSD",1748466130848,23.17550233,170.55,170.51,23.17550233]
["bitfinex","SOLUSD",1748466131632,5.86372698,170.54,170.51,23.17550233]
["bitfinex","SOLUSD",1748466134333,5.8634273,170.55,170.51,23.17550233]
["bitfinex","SOLUSD",1748466134533,5.8634273,170.55,170.52,23.17550233]
["bitfinex","SOLUSD",1748466138246,5.86303939,170.56,170.52,23.17550233]
["bitfinex","SOLUSD",1748466140047,20.69997443,170.56,170.52,14.83693504]
["bitfinex","SOLUSD",1748466143638,5.86303939,170.56,170.52,14.83693504]
["bitfinex","SOLUSD",1748466143839,20.69997443,170.56,170.52,14.83693504]
["bitfinex","SOLUSD",1748466144060,9.3,170.57,170.49,86.3949788]
["bitfinex","SOLUSD",1748466144061,95.36243368,170.58,170.55,14.83693504]
["bitfinex","SOLUSD",1748466144540,95.36243368,170.58,170.54,14.83693504]
["bitfinex","SOLUSD",1748466145540,5.86243368,170.58,170.54,14.83693504]
["bitfinex","SOLUSD",1748466146339,20.69936872,170.58,170.49,67.74532286]
["bitfinex","SOLUSD",1748466146542,14.83693504,170.56,170.52,14.83693504]
["bitfinex","SOLUSD",1748466147448,5.86243368,170.58,170.53,14.83693504]
["bitfinex","SOLUSD",1748466147449,0.14216157,170.58,170.53,14.83693504]
["bitfinex","SOLUSD",1748466147646,14.83693504,170.57,170.53,14.83693504]
["bitfinex","SOLUSD",1748466148458,5.86303939,170.56,170.53,14.83693504]
["bitfinex","SOLUSD",1748466151053,5.86303939,170.56,170.5,18.64964886]
["bitfinex","SOLUSD",1748466151252,5.86303939,170.56,170.53,14.83693504]
["bitfinex","SOLUSD",1748466157387,5.86269566,170.57,170.53,14.83693504]
["bitfinex","SOLUSD",1748466158296,5.86269566,170.57,170.54,14.83693504]
["bitfinex","SOLUSD",1748466159298,5.86235197,170.58,170.54,14.83693504]
["bitfinex","SOLUSD",1748466165784,20.69928701,170.58,170.54,14.83693504]
["bitfinex","SOLUSD",1748466168494,5.86235197,170.58,170.54,14.83693504]
["bitfinex","SOLUSD",1748466179414,5.86235197,170.58,170.55,14.83693504]
["bitfinex","SOLUSD",1748466179999,5.86235197,170.58,170.54,14.83693504]
["bitfinex","SOLUSD",1748466180712,20.69928701,170.58,170.5,54.50964886]
["bitfinex","SOLUSD",1748466180948,5.86235197,170.58,170.55,14.83693504]
["bitfinex","SOLUSD",1748466181106,89.5,170.63,170.58,18.64964886]
["bitfinex","SOLUSD",1748466181423,1.6595,170.67,170.62,14.83693504]
["bitfinex","SOLUSD",1748466181424,16.49643504,170.67,170.62,14.83693504]
["bitfinex","SOLUSD",1748466181809,5.85926759,170.67,170.62,14.83693504]
["bitfinex","SOLUSD",1748466182114,20.69620263,170.67,170.62,14.83693504]
["bitfinex","SOLUSD",1748466183599,14.83693504,170.66,170.62,14.83693504]
["bitfinex","SOLUSD",1748466183922,14.83693504,170.64,170.58,18.64964886]
["bitfinex","SOLUSD",1748466184108,14.83693504,170.62,170.57,40.83693504]
["bitfinex","SOLUSD",1748466185125,14.83693504,170.61,170.56,14.83693504]
["bitfinex","SOLUSD",1748466186217,14.65207951,170.63,170.58,14.83693504]
["bitfinex","SOLUSD",1748466186417,29.48901455,170.63,170.58,14.83693504]
["bitfinex","SOLUSD",1748466186638,14.83693504,170.61,170.56,14.83693504]
["bitfinex","SOLUSD",1748466187953,23.17083633,170.61,170.57,23.17083633]
["bitfinex","SOLUSD",1748466188243,5.86166471,170.6,170.57,23.17083633]
["bitfinex","SOLUSD",1748466190138,20.51462399,170.61,170.57,23.17083633]
["bitfinex","SOLUSD",1748466190344,20.51462399,170.61,170.55,26.0]
["bitfinex","SOLUSD",1748466190550,20.51462399,170.61,170.57,23.17083633]
["bitfinex","SOLUSD",1748466192045,43.68546032,170.61,170.57,23.17083633]
["bitfinex","SOLUSD",1748466192252,5.86200832,170.59,170.56,23.17083633]
["bitfinex","SOLUSD",1748466193557,5.86200832,170.59,170.57,23.17083633]
["bitfinex","SOLUSD",1748466194154,29.03250104,170.6,170.55,26.0]
["bitfinex","SOLUSD",1748466194365,23.17083633,170.57,170.53,32.45083633]
["bitfinex","SOLUSD",1748466194654,23.17083633,170.57,170.53,23.17083633]
["bitfinex","SOLUSD",1748466195964,23.17083633,170.57,170.52,49.17083633]
["bitfinex","SOLUSD",1748466196153,5.86338317,170.55,170.53,26.0]
["bitfinex","SOLUSD",1748466197841,23.17083633,170.58,170.53,49.17083633]
["bitfinex","SOLUSD",1748466198632,5.86269566,170.57,170.54,23.17083633]
["bitfinex","SOLUSD",1748466201057,5.86235197,170.58,170.54,23.17083633]
["bitfinex","SOLUSD",1748466203964,29.0331883,170.58,170.53,49.17083633]
["bitfinex","SOLUSD",1748466207960,20.696983,170.58,170.53,40.83463103]
["bitfinex","SOLUSD",1748466208257,5.86235197,170.58,170.53,40.83463103]
["bitfinex","SOLUSD",1748466208566,20.696983,170.58,170.53,40.83463103]
["bitfinex","SOLUSD",1748466213770,35.35286293,170.58,170.53,40.83463103]
["bitfinex","SOLUSD",1748466214090,14.83463103,170.57,170.53,40.83463103]
["bitfinex","SOLUSD",1748466217156,5.86303939,170.56,170.53,40.83463103]
["bitfinex","SOLUSD",1748466218686,14.83463103,170.55,170.49,51.2314]
["bitfinex","SOLUSD",1748466218864,14.83463103,170.55,170.51,14.83463103]
["bitfinex","SOLUSD",1748466220683,5.86372698,170.54,170.51,14.83463103]
["bitfinex","SOLUSD",1748466222798,5.86372698,170.54,170.5,14.83463103]
["bitfinex","SOLUSD",1748466223195,20.69835801,170.54,170.5,14.83463103]
["bitfinex","SOLUSD",1748466224171,14.83463103,170.52,170.48,1.6276]
["bitfinex","SOLUSD",1748466224391,14.83463103,170.5,170.44,9.28]
["bitfinex","SOLUSD",1748466224580,14.83463103,170.49,170.45,14.83463103]
["bitfinex","SOLUSD",1748466224779,14.83463103,170.49,170.44,9.28]
["bitfinex","SOLUSD",1748466224979,14.83463103,170.47,170.43,1.5555]
["bitfinex","SOLUSD",1748466225279,14.83463103,170.47,170.43,16.39013103]
["bitfinex","SOLUSD",1748466226300,5.86647893,170.46,170.43,16.39013103]
["bitfinex","SOLUSD",1748466229378,14.66288334,170.5,170.43,16.39013103]
["bitfinex","SOLUSD",1748466229379,14.83463103,170.5,170.45,14.83463103]
["bitfinex","SOLUSD",1748466229584,20.70007239,170.5,170.45,14.83463103]
["bitfinex","SOLUSD",1748466229901,5.86544136,170.5,170.46,14.83463103]
["bitfinex","SOLUSD",1748466230684,20.70007239,170.5,170.46,14.83463103]
["bitfinex","SOLUSD",1748466234791,20.70007239,170.5,170.45,14.83463103]
["bitfinex","SOLUSD",1748466235000,20.70007239,170.5,170.46,14.83463103]
["bitfinex","SOLUSD",1748466235695,14.83463103,170.48,170.43,1.5555]
["bitfinex","SOLUSD",1748466235895,14.83463103,170.48,170.43,16.39013103]
["bitfinex","SOLUSD",1748466236204,5.86647893,170.46,170.43,16.39013103]
["bitfinex","SOLUSD",1748466237905,5.86647893,170.46,170.43,24.76438492]
["bitfinex","SOLUSD",1748466240203,5.8661348,170.47,170.43,24.76438492]
["bitfinex","SOLUSD",1748466245413,5.8661348,170.47,170.44,23.20888492]
["bitfinex","SOLUSD",1748466249326,5.8655871,170.49,170.45,23.20888492]
["bitfinex","SOLUSD",1748466250818,5.8655871,170.49,170.46,23.20888492]
["bitfinex","SOLUSD",1748466251722,89.5,170.51,170.47,23.20888492]
["bitfinex","SOLUSD",1748466251927,32.48888492,170.52,170.47,23.20888492]
["bitfinex","SOLUSD",1748466252712,32.48888492,170.52,170.48,23.20888492]
["bitfinex","SOLUSD",1748466252916,5.86489058,170.51,170.48,23.20888492]
["bitfinex","SOLUSD",1748466256809,29.0737755,170.51,170.46,23.20888492]
["bitfinex","SOLUSD",1748466257148,23.20888492,170.5,170.46,23.20888492]
["bitfinex","SOLUSD",1748466257319,23.20888492,170.5,170.45,23.20888492]
["bitfinex","SOLUSD",1748466257931,14.84928941,170.5,170.45,14.84928941]
["bitfinex","SOLUSD",1748466258549,5.86544665,170.49,170.45,14.84928941]
["bitfinex","SOLUSD",1748466259421,9.28,170.52,170.46,14.84928941]
["bitfinex","SOLUSD",1748466259422,5.86475866,170.51,170.46,14.84928941]
["bitfinex","SOLUSD",1748466259625,14.84928941,170.5,170.45,14.84928941]
["bitfinex","SOLUSD",1748466259851,14.84928941,170.5,170.46,14.84928941]
["bitfinex","SOLUSD",1748466260566,20.71455987,170.5,170.46,14.84928941]
["bitfinex","SOLUSD",1748466261667,5.86527046,170.5,170.44,18.64964886]
["bitfinex","SOLUSD",1748466261846,5.86527046,170.5,170.46,14.84928941]
["bitfinex","SOLUSD",1748466262358,5.86527046,170.5,170.42,35.82]
["bitfinex","SOLUSD",1748466262359,14.84928941,170.47,170.42,14.84928941]
["bitfinex","SOLUSD",1748466263860,5.86647893,170.46,170.42,14.84928941]
["bitfinex","SOLUSD",1748466264065,5.86647893,170.46,170.42,23.21014483]
["bitfinex","SOLUSD",1748466268353,5.86647893,170.46,170.43,23.21014483]
["bitfinex","SOLUSD",1748466268564,5.86624205,170.47,170.43,23.21014483]
["bitfinex","SOLUSD",1748466269275,5.86624205,170.47,170.43,22.22008107]
["bitfinex","SOLUSD",1748466269480,5.86624205,170.47,170.43,23.21014483]
["bitfinex","SOLUSD",1748466270856,23.21014483,170.48,170.43,23.21014483]
["bitfinex","SOLUSD",1748466271073,5.86578295,170.49,170.44,23.21014483]
["bitfinex","SOLUSD",1748466271275,5.86578295,170.49,170.46,23.21014483]
["bitfinex","SOLUSD",1748466271459,5.86578295,170.49,170.45,23.21014483]
["bitfinex","SOLUSD",1748466271972,29.07592778,170.49,170.45,23.21014483]
["bitfinex","SOLUSD",1748466272681,29.07592778,170.49,170.44,23.21014483]
["bitfinex","SOLUSD",1748466273554,29.07592778,170.49,170.43,26.0]
["bitfinex","SOLUSD",1748466273555,23.21014483,170.48,170.43,26.0]
["bitfinex","SOLUSD",1748466273875,23.21014483,170.47,170.43,23.21014483]
["bitfinex","SOLUSD",1748466274874,5.86647893,170.46,170.43,23.21014483]
["bitfinex","SOLUSD",1748466279382,14.66361663,170.49,170.43,23.21014483]
["bitfinex","SOLUSD",1748466279383,5.86544665,170.49,170.45,23.21014483]
["bitfinex","SOLUSD",1748466279579,29.07490349,170.51,170.47,23.21014483]
["bitfinex","SOLUSD",1748466279769,5.86475866,170.51,170.47,23.21014483]
["bitfinex","SOLUSD",1748466279969,29.07490349,170.51,170.47,23.21014483]
["bitfinex","SOLUSD",1748466281763,5.86475866,170.51,170.47,23.21014483]
["bitfinex","SOLUSD",1748466285866,14.84619284,170.51,170.47,14.84619284]
["bitfinex","SOLUSD",1748466287395,5.86510263,170.5,170.47,14.84619284]
["bitfinex","SOLUSD",1748466288811,14.84619284,170.49,170.44,26.0]
["bitfinex","SOLUSD",1748466289010,14.84619284,170.48,170.43,10.7611]
["bitfinex","SOLUSD",1748466289185,14.84619284,170.48,170.44,14.84619284]
["bitfinex","SOLUSD",1748466289695,5.8661348,170.47,170.43,24.10619284]
["bitfinex","SOLUSD",1748466289880,5.8661348,170.47,170.43,32.46836989]
["bitfinex","SOLUSD",1748466291484,5.8661348,170.47,170.43,23.20836989]
["bitfinex","SOLUSD",1748466294297,23.20836989,170.45,170.39,10.8034]
["bitfinex","SOLUSD",1748466294475,23.20836989,170.45,170.41,23.20836989]
["bitfinex","SOLUSD",1748466294677,23.20836989,170.46,170.41,23.20836989]
["bitfinex","SOLUSD",1748466295583,23.20836989,170.46,170.42,23.20836989]
["bitfinex","SOLUSD",1748466297684,5.86682311,170.45,170.42,23.20836989]
["bitfinex","SOLUSD",1748466298084,5.86544665,170.49,170.42,23.20836989]
["bitfinex","SOLUSD",1748466298290,23.20836989,170.48,170.44,23.20836989]
["bitfinex","SOLUSD",1748466298495,23.20836989,170.48,170.43,23.20836989]
["bitfinex","SOLUSD",1748466299911,5.8661348,170.47,170.43,23.20836989]
["bitfinex","SOLUSD",1748466300699,29.07450469,170.47,170.43,23.20836989]
["bitfinex","SOLUSD",1748466305417,29.07450469,170.47,170.42,23.20836989]
["bitfinex","SOLUSD",1748466305905,23.20836989,170.46,170.39,10.8034]
["bitfinex","SOLUSD",1748466306119,23.20836989,170.46,170.42,23.20836989]
["bitfinex","SOLUSD",1748466306694,5.86682311,170.45,170.41,23.20836989]
["bitfinex","SOLUSD",1748466309610,29.075193,170.45,170.41,23.20836989]
["bitfinex","SOLUSD",1748466309927,20.72432498,170.45,170.41,14.85750187]
["bitfinex","SOLUSD",1748466310220,20.72432498,170.45,170.4,14.85750187]
["bitfinex","SOLUSD",1748466312305,5.86682311,170.45,170.41,14.85750187]
["bitfinex","SOLUSD",1748466312915,5.86682311,170.45,170.42,14.85750187]
["bitfinex","SOLUSD",1748466314041,5.86647893,170.46,170.42,14.85750187]
["bitfinex","SOLUSD",1748466315935,5.86338317,170.55,170.45,94.56785821]
["bitfinex","SOLUSD",1748466316234,14.85750187,170.56,170.51,14.85750187]
["bitfinex","SOLUSD",1748466316428,14.85750187,170.55,170.5,14.85750187]
["bitfinex","SOLUSD",1748466317621,5.86372698,170.54,170.5,14.85750187]
["bitfinex","SOLUSD",1748466317926,5.86372698,170.54,170.5,23.19013454]
["bitfinex","SOLUSD",1748466319317,5.86372698,170.54,170.51,23.19013454]
["bitfinex","SOLUSD",1748466320740,5.86337034,170.56,170.52,23.19013454]
["bitfinex","SOLUSD",1748466321146,6.4945,170.7,170.59,25.14014886]
["bitfinex","SOLUSD",1748466321454,6.4945,170.7,170.57,1.6307]
["bitfinex","SOLUSD",1748466321455,23.19013454,170.64,170.57,1.6307]
["bitfinex","SOLUSD",1748466321658,5.86132114,170.61,170.57,24.82083454]
["bitfinex","SOLUSD",1748466321959,23.19013454,170.58,170.53,1.6015]
["bitfinex","SOLUSD",1748466322130,23.19013454,170.56,170.51,18.64964886]
["bitfinex","SOLUSD",1748466322324,23.19013454,170.56,170.52,23.19013454]
["bitfinex","SOLUSD",1748466322644,56.31462399,170.61,170.52,23.19013454]
["bitfinex","SOLUSD",1748466322645,23.19013454,170.57,170.52,23.19013454]
["bitfinex","SOLUSD",1748466323734,29.05317393,170.56,170.51,41.8397834]
["bitfinex","SOLUSD",1748466324135,23.19013454,170.55,170.5,32.6129]
["bitfinex","SOLUSD",1748466324349,23.19013454,170.55,170.5,49.19013454]
["bitfinex","SOLUSD",1748466325060,23.19013454,170.55,170.5,23.19013454]
["bitfinex","SOLUSD",1748466325261,23.19013454,170.54,170.5,23.19013454]
["bitfinex","SOLUSD",1748466325844,5.86407083,170.53,170.5,23.19013454]
["bitfinex","SOLUSD",1748466327840,5.86372698,170.54,170.5,23.19013454]
["bitfinex","SOLUSD",1748466328947,5.86372698,170.54,170.51,41.8397834]
["bitfinex","SOLUSD",1748466329146,29.05248651,170.58,170.53,23.19013454]
["bitfinex","SOLUSD",1748466329366,43.70836644,170.58,170.53,23.19013454]
["bitfinex","SOLUSD",1748466330356,23.19013454,170.57,170.53,23.19013454]
["bitfinex","SOLUSD",1748466332466,89.5,170.59,170.54,23.19013454]
["bitfinex","SOLUSD",1748466332467,5.86303939,170.56,170.54,23.19013454]
["bitfinex","SOLUSD",1748466332666,5.86303939,170.56,170.55,23.19013454]
["bitfinex","SOLUSD",1748466333460,5.86235197,170.58,170.51,18.64964886]
["bitfinex","SOLUSD",1748466333669,5.86235197,170.58,170.54,23.19013454]
["bitfinex","SOLUSD",1748466342897,5.86235197,170.58,170.55,23.19013454]
["bitfinex","SOLUSD",1748466345377,5.86207295,170.59,170.57,23.19013454]
["bitfinex","SOLUSD",1748466345579,5.86207295,170.59,170.55,23.19013454]
["bitfinex","SOLUSD",1748466347771,23.19013454,170.59,170.55,23.19013454]
["bitfinex","SOLUSD",1748466348797,23.19013454,170.6,170.55,23.19013454]
["bitfinex","SOLUSD",1748466349001,23.19013454,170.61,170.57,23.19013454]
["bitfinex","SOLUSD",1748466350104,5.86166471,170.6,170.57,23.19013454]
["bitfinex","SOLUSD",1748466354508,43.70379853,170.62,170.57,23.19013454]
["bitfinex","SOLUSD",1748466356016,43.70379853,170.62,170.58,23.19013454]
["bitfinex","SOLUSD",1748466356017,20.51366399,170.62,170.58,23.19013454]
["bitfinex","SOLUSD",1748466357880,20.51366399,170.62,170.55,1.5629]
["bitfinex","SOLUSD",1748466357881,5.86097761,170.62,170.55,30.616304]
["bitfinex","SOLUSD",1748466358087,5.86097761,170.62,170.61,23.19013454]
["bitfinex","SOLUSD",1748466358897,20.5103413,170.65,170.61,23.19013454]
["bitfinex","SOLUSD",1748466359196,43.70047584,170.65,170.6,23.19013454]
["bitfinex","SOLUSD",1748466360004,20.5103413,170.65,170.61,23.19013454]
["bitfinex","SOLUSD",1748466360911,20.51221942,170.63,170.57,18.64964886]
["bitfinex","SOLUSD",1748466361197,20.51221942,170.63,170.59,23.19013454]
["bitfinex","SOLUSD",1748466362006,20.51221942,170.63,170.6,23.19013454]
["bitfinex","SOLUSD",1748466364381,43.70235396,170.63,170.59,23.19013454]
["bitfinex","SOLUSD",1748466364587,43.70235396,170.63,170.58,23.19013454]
["bitfinex","SOLUSD",1748466365686,23.19013454,170.62,170.58,23.19013454]
["bitfinex","SOLUSD",1748466368008,5.86132114,170.61,170.58,23.19013454]
["bitfinex","SOLUSD",1748466370405,20.51462399,170.61,170.57,23.19013454]
["bitfinex","SOLUSD",1748466370594,23.19013454,170.6,170.56,23.19013454]
["bitfinex","SOLUSD",1748466370796,23.19013454,170.6,170.55,24.75303454]
["bitfinex","SOLUSD",1748466371103,23.19013454,170.59,170.54,23.19013454]
["bitfinex","SOLUSD",1748466371306,23.19013454,170.59,170.55,23.19013454]
["bitfinex","SOLUSD",1748466371501,112.69013454,170.6,170.55,23.19013454]
["bitfinex","SOLUSD",1748466372396,5.86200832,170.59,170.55,23.19013454]
["bitfinex","SOLUSD",1748466376521,20.51702913,170.59,170.52,6.2156]
["bitfinex","SOLUSD",1748466376838,43.70716367,170.59,170.55,23.19013454]
["bitfinex","SOLUSD",1748466377524,43.70716367,170.59,170.57,23.19013454]
["bitfinex","SOLUSD",1748466377525,5.86200832,170.59,170.57,23.19013454]
["bitfinex","SOLUSD",1748466378599,5.86200832,170.59,170.56,23.19013454]
["bitfinex","SOLUSD",1748466381331,5.86200832,170.59,170.58,23.19013454]
["bitfinex","SOLUSD",1748466381838,5.86200832,170.59,170.57,23.19013454]
["bitfinex","SOLUSD",1748466382798,37.84330582,170.62,170.57,23.19013454]
["bitfinex","SOLUSD",1748466382799,14.65317128,170.62,170.57,23.19013454]
["bitfinex","SOLUSD",1748466383003,37.84330582,170.62,170.57,23.19013454]
["bitfinex","SOLUSD",1748466384807,43.70428343,170.62,170.57,23.19013454]
["bitfinex","SOLUSD",1748466385927,23.19013454,170.58,170.52,15.4556]
["bitfinex","SOLUSD",1748466386129,23.19013454,170.58,170.54,23.19013454]
["bitfinex","SOLUSD",1748466386510,23.19013454,170.59,170.54,23.19013454]
["bitfinex","SOLUSD",1748466386711,112.69013454,170.61,170.56,23.19013454]
["bitfinex","SOLUSD",1748466386900,5.86166471,170.6,170.56,23.19013454]
["bitfinex","SOLUSD",1748466387229,29.05179925,170.6,170.56,23.19013454]
["bitfinex","SOLUSD",1748466388409,29.05179925,170.6,170.55,23.19013454]
["bitfinex","SOLUSD",1748466392418,29.05179925,170.6,170.56,23.19013454]
["bitfinex","SOLUSD",1748466392818,5.86166471,170.6,170.56,23.19013454]
["bitfinex","SOLUSD",1748466395039,5.86166471,170.6,170.57,23.19013454]
["bitfinex","SOLUSD",1748466395950,5.86166471,170.6,170.58,23.19013454]
["bitfinex","SOLUSD",1748466396423,29.05042521,170.64,170.59,23.19013454]
["bitfinex","SOLUSD",1748466399130,43.70115188,170.64,170.59,23.19013454]
["bitfinex","SOLUSD",1748466406147,5.86097761,170.62,170.59,23.19013454]
["bitfinex","SOLUSD",1748466407344,5.86097761,170.62,170.6,23.19013454]
["bitfinex","SOLUSD",1748466408636,43.70115188,170.64,170.6,23.19013454]
["bitfinex","SOLUSD",1748466412963,43.70115188,170.64,170.59,23.19013454]
["bitfinex","SOLUSD",1748466413334,23.19013454,170.63,170.58,23.19013454]
["bitfinex","SOLUSD",1748466413549,23.19013454,170.62,170.57,23.19013454]
["bitfinex","SOLUSD",1748466416235,5.86132114,170.61,170.57,23.19013454]
["bitfinex","SOLUSD",1748466419955,20.69252602,170.61,170.56,35.06545374]
["bitfinex","SOLUSD",1748466420842,14.83120488,170.62,170.57,14.83120488]
["bitfinex","SOLUSD",1748466421543,14.83120488,170.62,170.56,20.23424886]
["bitfinex","SOLUSD",1748466421742,14.83120488,170.6,170.54,18.64964886]
["bitfinex","SOLUSD",1748466421946,14.83120488,170.6,170.55,14.83120488]
["bitfinex","SOLUSD",1748466422372,14.83120488,170.6,170.56,14.83120488]
["bitfinex","SOLUSD",1748466423244,5.86200832,170.59,170.56,14.83120488]
["bitfinex","SOLUSD",1748466429281,5.86200832,170.59,170.53,18.64964886]
["bitfinex","SOLUSD",1748466429571,5.86200832,170.59,170.56,14.83120488]
["bitfinex","SOLUSD",1748466430147,14.83120488,170.6,170.56,14.83120488]
["bitfinex","SOLUSD",1748466430347,14.83120488,170.6,170.52,62.24174886]
["bitfinex","SOLUSD",1748466430348,14.83120488,170.6,170.55,14.83120488]
["bitfinex","SOLUSD",1748466431668,5.86200832,170.59,170.55,14.83120488]
["bitfinex","SOLUSD",1748466434362,5.86200832,170.59,170.52,62.24174886]
["bitfinex","SOLUSD",1748466434363,35.34823401,170.59,170.52,43.5921]
["bitfinex","SOLUSD",1748466434569,14.83120488,170.58,170.54,14.83120488]
["bitfinex","SOLUSD",1748466436558,5.86269566,170.57,170.54,14.83120488]
["bitfinex","SOLUSD",1748466436786,5.86269566,170.57,170.53,14.83120488]
["bitfinex","SOLUSD",1748466437357,20.69390054,170.57,170.53,14.83120488]
["bitfinex","SOLUSD",1748466439359,5.86269566,170.57,170.53,14.83120488]
["bitfinex","SOLUSD",1748466441091,14.65502081,170.59,170.53,14.83120488]
["bitfinex","SOLUSD",1748466441389,14.83120488,170.58,170.53,14.83120488]
["bitfinex","SOLUSD",1748466442283,95.36166471,170.6,170.55,14.83120488]
["bitfinex","SOLUSD",1748466442493,95.36166471,170.6,170.57,14.83120488]
["bitfinex","SOLUSD",1748466442889,95.36166471,170.6,170.53,18.64964886]
["bitfinex","SOLUSD",1748466443064,95.36166471,170.6,170.57,14.83120488]
["bitfinex","SOLUSD",1748466443879,110.19286959,170.6,170.56,14.83120488]
["bitfinex","SOLUSD",1748466444795,110.19286959,170.6,170.53,18.64964886]
["bitfinex","SOLUSD",1748466445095,110.19286959,170.6,170.56,14.83120488]
["bitfinex","SOLUSD",1748466446195,95.36166471,170.6,170.56,14.83120488]
["bitfinex","SOLUSD",1748466447099,5.86166471,170.6,170.56,14.83120488]
["bitfinex","SOLUSD",1748466453003,4.85619451,170.6,170.56,14.83120488]
["bitfinex","SOLUSD",1748466461397,4.85619451,170.6,170.57,14.83120488]
["bitfinex","SOLUSD",1748466462197,4.85619451,170.6,170.56,14.83120488]
["bitfinex","SOLUSD",1748466462479,4.85619451,170.6,170.57,14.83120488]
["bitfinex","SOLUSD",1748466464211,19.68739939,170.6,170.56,14.83120488]
["bitfinex","SOLUSD",1748466464508,4.85619451,170.6,170.56,14.83120488]
["bitfinex","SOLUSD",1748466467013,14.6532574,170.62,170.58,14.83120488]
["bitfinex","SOLUSD",1748466467014,5.86097761,170.62,170.58,14.83120488]
["bitfinex","SOLUSD",1748466469214,5.86063412,170.63,170.58,14.83120488]
["bitfinex","SOLUSD",1748466469412,20.691839,170.63,170.58,14.83120488]
["bitfinex","SOLUSD",1748466470611,5.86063412,170.63,170.59,14.83120488]
["bitfinex","SOLUSD",1748466472314,5.86063412,170.63,170.6,14.83120488]
["bitfinex","SOLUSD",1748466479209,38.70188435,170.65,170.6,14.83120488]
["bitfinex","SOLUSD",1748466479210,5.86029067,170.64,170.6,14.83120488]
["bitfinex","SOLUSD",1748466480523,5.86029067,170.64,170.62,14.83120488]
["bitfinex","SOLUSD",1748466482925,5.85994726,170.65,170.62,14.83120488]
["bitfinex","SOLUSD",1748466484507,20.50741196,170.67,170.62,14.83120488]
["bitfinex","SOLUSD",1748466484722,35.33861684,170.67,170.62,14.83120488]
["bitfinex","SOLUSD",1748466487220,5.85994726,170.65,170.62,14.83120488]
["bitfinex","SOLUSD",1748466489311,20.50741196,170.67,170.62,14.83120488]
["bitfinex","SOLUSD",1748466489631,14.83120488,170.66,170.62,14.83120488]
["bitfinex","SOLUSD",1748466490533,5.85994726,170.65,170.62,14.83120488]
["bitfinex","SOLUSD",1748466493022,5.85994726,170.65,170.63,14.83120488]
["bitfinex","SOLUSD",1748466494116,20.50741196,170.67,170.63,14.83120488]
["bitfinex","SOLUSD",1748466496740,23.8459971,170.7,170.66,14.83120488]
["bitfinex","SOLUSD",1748466496910,5.85857402,170.69,170.68,14.83120488]
["bitfinex","SOLUSD",1748466499432,5.85754451,170.72,170.68,14.83120488]
["bitfinex","SOLUSD",1748466499617,20.5014058,170.72,170.68,14.83120488]
["bitfinex","SOLUSD",1748466499830,20.5014058,170.72,170.7,14.83120488]
["bitfinex","SOLUSD",1748466500945,20.5014058,170.72,170.69,14.83120488]
["bitfinex","SOLUSD",1748466501239,14.64386129,170.72,170.69,14.83120488]
["bitfinex","SOLUSD",1748466502630,5.85720142,170.73,170.7,14.83120488]
["bitfinex","SOLUSD",1748466504747,5.85720142,170.73,170.69,14.83120488]
["bitfinex","SOLUSD",1748466507154,20.6884063,170.73,170.69,14.83120488]
["bitfinex","SOLUSD",1748466507364,5.85720142,170.73,170.71,14.83120488]
["bitfinex","SOLUSD",1748466509545,5.85685838,170.74,170.7,14.83120488]
["bitfinex","SOLUSD",1748466511768,20.68806326,170.74,170.7,14.83120488]
["bitfinex","SOLUSD",1748466513569,35.33020921,170.74,170.7,14.83120488]
["bitfinex","SOLUSD",1748466518553,5.85685838,170.74,170.72,14.83120488]
["bitfinex","SOLUSD",1748466518884,5.85685838,170.74,170.71,14.83120488]
["bitfinex","SOLUSD",1748466519568,5.85685838,170.74,170.7,14.83120488]
["bitfinex","SOLUSD",1748466520872,20.68806326,170.74,170.7,14.83120488]
["bitfinex","SOLUSD",1748466521987,5.85685838,170.74,170.7,14.83120488]
["bitfinex","SOLUSD",1748466522183,20.68806326,170.74,170.7,14.83120488]
["bitfinex","SOLUSD",1748466522479,5.85685838,170.74,170.71,14.83120488]
["bitfinex","SOLUSD",1748466527486,5.85685838,170.74,170.69,18.64964886]
["bitfinex","SOLUSD",1748466527677,5.85685838,170.74,170.71,14.83120488]
["bitfinex","SOLUSD",1748466528383,20.49792114,170.75,170.71,14.83120488]
["bitfinex","SOLUSD",1748466528583,20.49792114,170.75,170.72,14.83120488]
["bitfinex","SOLUSD",1748466529788,35.32912602,170.75,170.71,14.83120488]
["bitfinex","SOLUSD",1748466531587,35.32912602,170.75,170.7,14.83120488]
["bitfinex","SOLUSD",1748466532880,20.49792114,170.75,170.7,14.83120488]
["bitfinex","SOLUSD",1748466533087,35.32912602,170.75,170.7,14.83120488]
["bitfinex","SOLUSD",1748466535391,5.85651537,170.75,170.73,14.83120488]
["bitfinex","SOLUSD",1748466535588,5.85651537,170.75,170.72,14.83120488]
["bitfinex","SOLUSD",1748466538196,5.85651537,170.75,170.68,1.6118]
["bitfinex","SOLUSD",1748466538197,14.83120488,170.73,170.68,1.6118]
["bitfinex","SOLUSD",1748466538374,14.83120488,170.71,170.66,24.01120488]
["bitfinex","SOLUSD",1748466538566,14.83120488,170.7,170.66,24.01120488]
["bitfinex","SOLUSD",1748466539694,5.85857402,170.69,170.66,24.01120488]
["bitfinex","SOLUSD",1748466540383,20.6897789,170.69,170.66,9.18]
["bitfinex","SOLUSD",1748466540588,20.6897789,170.69,170.65,14.83120488]
["bitfinex","SOLUSD",1748466543399,20.6897789,170.69,170.64,1.5088]
["bitfinex","SOLUSD",1748466543695,20.6897789,170.69,170.65,14.83120488]
["bitfinex","SOLUSD",1748466544178,20.63073769,170.69,170.65,14.83120488]
["bitfinex","SOLUSD",1748466545073,14.83120488,170.67,170.61,35.18]
["bitfinex","SOLUSD",1748466545273,14.83120488,170.66,170.62,14.83120488]
["bitfinex","SOLUSD",1748466545476,20.44596786,170.69,170.61,24.01120488]
["bitfinex","SOLUSD",1748466545694,14.83120488,170.66,170.61,24.01120488]
["bitfinex","SOLUSD",1748466546896,5.85994726,170.65,170.61,24.01120488]
["bitfinex","SOLUSD",1748466547403,20.69115214,170.65,170.61,24.01120488]
["bitfinex","SOLUSD",1748466547770,20.69115214,170.65,170.61,14.83120488]
["bitfinex","SOLUSD",1748466548004,23.16145041,170.65,170.61,23.16145041]
["bitfinex","SOLUSD",1748466549196,5.86029067,170.64,170.61,23.16145041]
["bitfinex","SOLUSD",1748466555418,5.86029067,170.64,170.6,24.68165041]
["bitfinex","SOLUSD",1748466557549,5.86029067,170.64,170.6,1.5202]
["bitfinex","SOLUSD",1748466557710,5.86029067,170.64,170.6,24.68165041]
["bitfinex","SOLUSD",1748466558809,23.16145041,170.66,170.61,23.16145041]
["bitfinex","SOLUSD",1748466559429,23.16145041,170.65,170.61,23.16145041]
["bitfinex","SOLUSD",1748466560949,5.86029067,170.64,170.58,18.64964886]
["bitfinex","SOLUSD",1748466561239,29.02174108,170.64,170.6,23.16145041]
["bitfinex","SOLUSD",1748466567031,14.64844056,170.67,170.6,23.16145041]
["bitfinex","SOLUSD",1748466567237,23.16145041,170.64,170.6,23.16145041]
["bitfinex","SOLUSD",1748466567924,14.82456147,170.64,170.6,14.82456147]
["bitfinex","SOLUSD",1748466568124,5.86063412,170.63,170.6,14.82456147]
["bitfinex","SOLUSD",1748466569339,14.64844056,170.67,170.6,14.82456147]
["bitfinex","SOLUSD",1748466569544,14.82456147,170.65,170.61,14.82456147]
["bitfinex","SOLUSD",1748466571823,5.86029067,170.64,170.61,14.82456147]
["bitfinex","SOLUSD",1748466573054,20.68485214,170.64,170.6,14.82456147]
["bitfinex","SOLUSD",1748466574056,20.68485214,170.64,170.58,18.64964886]
["bitfinex","SOLUSD",1748466574057,14.82456147,170.63,170.58,18.64964886]
["bitfinex","SOLUSD",1748466574351,14.82456147,170.63,170.59,14.82456147]
["bitfinex","SOLUSD",1748466575324,5.86097761,170.62,170.59,14.82456147]
["bitfinex","SOLUSD",1748466576656,20.68553908,170.62,170.58,33.47421033]
["bitfinex","SOLUSD",1748466577449,5.86097761,170.62,170.59,14.82456147]
["bitfinex","SOLUSD",1748466577653,5.86097761,170.62,170.6,14.82456147]
["bitfinex","SOLUSD",1748466578663,5.86063412,170.63,170.6,14.82456147]
["bitfinex","SOLUSD",1748466581559,5.86037515,170.64,170.6,14.82456147]
["bitfinex","SOLUSD",1748466582052,20.68493662,170.64,170.6,14.82456147]
["bitfinex","SOLUSD",1748466582376,14.82456147,170.63,170.59,14.82456147]
["bitfinex","SOLUSD",1748466583172,5.86037515,170.64,170.59,14.82456147]
["bitfinex","SOLUSD",1748466583173,20.50874552,170.66,170.59,14.82456147]
["bitfinex","SOLUSD",1748466583362,14.82456147,170.63,170.59,14.82456147]
["bitfinex","SOLUSD",1748466584477,20.68543849,170.63,170.59,14.82456147]
["bitfinex","SOLUSD",1748466589275,14.82456147,170.64,170.59,14.82456147]
["bitfinex","SOLUSD",1748466590769,5.86063412,170.63,170.59,14.82456147]
["bitfinex","SOLUSD",1748466594255,5.86063412,170.63,170.58,18.64964886]
["bitfinex","SOLUSD",1748466594455,5.86063412,170.63,170.59,14.82456147]
["bitfinex","SOLUSD",1748466598165,5.86063412,170.63,170.58,33.47421033]
["bitfinex","SOLUSD",1748466601486,5.86063412,170.63,170.59,14.82456147]
["bitfinex","SOLUSD",1748466601686,5.85960389,170.66,170.6,14.82456147]
["bitfinex","SOLUSD",1748466601883,14.82456147,170.65,170.6,33.47421033]
["bitfinex","SOLUSD",1748466603084,14.82456147,170.65,170.61,14.82456147]
["bitfinex","SOLUSD",1748466604670,5.86029067,170.64,170.6,33.47421033]
["bitfinex","SOLUSD",1748466606700,14.82456147,170.61,170.56,9.18]
["bitfinex","SOLUSD",1748466606878,14.82456147,170.59,170.56,9.18]
["bitfinex","SOLUSD",1748466607185,14.82456147,170.6,170.56,9.18]
["bitfinex","SOLUSD",1748466607391,14.82456147,170.6,170.56,24.00456147]
["bitfinex","SOLUSD",1748466608269,5.86200832,170.59,170.56,24.00456147]
["bitfinex","SOLUSD",1748466609392,5.86166471,170.6,170.56,14.82456147]
["bitfinex","SOLUSD",1748466612102,5.86166471,170.6,170.57,14.82456147]
["bitfinex","SOLUSD",1748466612779,5.86166471,170.6,170.58,14.82456147]
["bitfinex","SOLUSD",1748466613975,5.86132114,170.61,170.58,14.82456147]
["bitfinex","SOLUSD",1748466615367,5.86132114,170.61,170.57,14.82456147]
["bitfinex","SOLUSD",1748466617298,5.86063412,170.63,170.58,14.82456147]
["bitfinex","SOLUSD",1748466617517,14.82456147,170.62,170.58,14.82456147]
["bitfinex","SOLUSD",1748466619688,5.86132114,170.61,170.58,14.82456147]
["bitfinex","SOLUSD",1748466620502,5.86063412,170.63,170.59,14.82456147]
["bitfinex","SOLUSD",1748466620703,14.82456147,170.62,170.58,14.82456147]
["bitfinex","SOLUSD",1748466621902,20.68574959,170.62,170.58,14.82456147]
["bitfinex","SOLUSD",1748466622305,5.86029067,170.64,170.59,14.82456147]
["bitfinex","SOLUSD",1748466622613,14.82456147,170.63,170.59,14.82456147]
["bitfinex","SOLUSD",1748466624500,20.68534781,170.63,170.59,14.82456147]
["bitfinex","SOLUSD",1748466624995,5.86078634,170.63,170.59,14.82456147]
["bitfinex","SOLUSD",1748466629302,14.82456147,170.63,170.59,14.82456147]
["bitfinex","SOLUSD",1748466630117,20.68485214,170.64,170.6,14.82456147]
["bitfinex","SOLUSD",1748466630821,14.82456147,170.63,170.59,14.82456147]
["bitfinex","SOLUSD",1748466631298,5.86071711,170.63,170.59,14.82456147]
["bitfinex","SOLUSD",1748466632797,5.86071711,170.63,170.6,14.82456147]
["bitfinex","SOLUSD",1748466637420,5.85926056,170.67,170.62,14.82456147]
["bitfinex","SOLUSD",1748466637625,5.85926056,170.67,170.65,14.82456147]
["bitfinex","SOLUSD",1748466637919,14.82456147,170.66,170.61,26.0]
["bitfinex","SOLUSD",1748466638218,14.82456147,170.63,170.61,26.0]
["bitfinex","SOLUSD",1748466638514,14.82456147,170.64,170.61,26.0]
["bitfinex","SOLUSD",1748466639922,20.68519559,170.63,170.58,40.82456147]
["bitfinex","SOLUSD",1748466640927,14.82456147,170.62,170.58,26.0]
["bitfinex","SOLUSD",1748466642000,5.86132114,170.61,170.58,26.0]
["bitfinex","SOLUSD",1748466647296,5.86132114,170.61,170.57,14.82456147]
["bitfinex","SOLUSD",1748466648102,5.86132114,170.61,170.58,40.82456147]
["bitfinex","SOLUSD",1748466649509,5.86132114,170.61,170.57,14.82456147]
["bitfinex","SOLUSD",1748466652532,5.86132114,170.61,170.58,40.82456147]
["bitfinex","SOLUSD",1748466653318,5.86097761,170.62,170.58,40.82456147]
["bitfinex","SOLUSD",1748466656125,5.86097761,170.62,170.59,14.82456147]
["bitfinex","SOLUSD",1748466658237,5.86063412,170.63,170.59,14.82456147]
["bitfinex","SOLUSD",1748466658544,20.68519559,170.63,170.59,14.82456147]
["bitfinex","SOLUSD",1748466660545,5.86063412,170.63,170.59,14.82456147]
["bitfinex","SOLUSD",1748466662318,95.36042537,170.64,170.6,14.82456147]
["bitfinex","SOLUSD",1748466663147,5.86042537,170.64,170.6,14.82456147]
["bitfinex","SOLUSD",1748466666442,5.86042537,170.64,170.61,14.82456147]
["bitfinex","SOLUSD",1748466667822,20.68498684,170.64,170.58,18.64964886]
["bitfinex","SOLUSD",1748466668121,20.68498684,170.64,170.59,14.82456147]
["bitfinex","SOLUSD",1748466669456,14.82456147,170.63,170.59,14.82456147]
["bitfinex","SOLUSD",1748466670049,14.82456147,170.64,170.59,14.82456147]
["bitfinex","SOLUSD",1748466671245,20.50919505,170.66,170.6,14.82456147]
["bitfinex","SOLUSD",1748466671450,14.82456147,170.65,170.6,14.82456147]
["bitfinex","SOLUSD",1748466671744,5.86029067,170.64,170.6,14.82456147]
["bitfinex","SOLUSD",1748466677473,20.68485214,170.64,170.6,14.82456147]
["bitfinex","SOLUSD",1748466678367,14.82456147,170.63,170.58,18.64964886]
["bitfinex","SOLUSD",1748466678552,14.82456147,170.63,170.59,14.82456147]
["bitfinex","SOLUSD",1748466680150,14.82456147,170.62,170.57,14.82456147]
["bitfinex","SOLUSD",1748466680457,5.86132114,170.61,170.57,14.82456147]
["bitfinex","SOLUSD",1748466682571,5.86132114,170.61,170.58,14.82456147]
["bitfinex","SOLUSD",1748466685562,5.86132114,170.61,170.57,14.82456147]
["bitfinex","SOLUSD",1748466685952,20.68588261,170.61,170.57,14.82456147]
["bitfinex","SOLUSD",1748466686473,14.82456147,170.6,170.55,44.14371033]
["bitfinex","SOLUSD",1748466686657,14.82456147,170.58,170.52,18.64964886]
["bitfinex","SOLUSD",1748466686852,20.68758936,170.57,170.52,33.47421033]
["bitfinex","SOLUSD",1748466688281,5.86302789,170.57,170.53,14.82456147]
["bitfinex","SOLUSD",1748466696459,20.68758936,170.57,170.52,14.82456147]
["bitfinex","SOLUSD",1748466698488,20.68758936,170.57,170.53,14.82456147]
["bitfinex","SOLUSD",1748466700569,5.86302789,170.57,170.52,18.64964886]
["bitfinex","SOLUSD",1748466700765,5.86302789,170.57,170.55,14.82456147]
["bitfinex","SOLUSD",1748466701588,5.86302789,170.57,170.52,18.64964886]
["bitfinex","SOLUSD",1748466701795,5.86302789,170.57,170.54,14.82456147]
["bitfinex","SOLUSD",1748466704695,5.86235197,170.58,170.54,14.82456147]
["bitfinex","SOLUSD",1748466707885,14.82456147,170.58,170.54,14.82456147]
["bitfinex","SOLUSD",1748466708901,5.86269566,170.57,170.54,14.82456147]
["bitfinex","SOLUSD",1748466709498,5.86269566,170.57,170.53,14.82456147]
["bitfinex","SOLUSD",1748466711497,5.86269566,170.57,170.54,14.82456147]
["bitfinex","SOLUSD",1748466717313,5.86269566,170.57,170.53,14.82456147]
["bitfinex","SOLUSD",1748466719811,20.68725713,170.57,170.53,14.82456147]
["bitfinex","SOLUSD",1748466723607,20.68725713,170.57,170.54,14.82456147]
["bitfinex","SOLUSD",1748466723608,5.86269566,170.57,170.54,14.82456147]
["bitfinex","SOLUSD",1748466724230,14.82456147,170.55,170.51,16.34106147]
["bitfinex","SOLUSD",1748466724786,14.82456147,170.54,170.5,14.82456147]
["bitfinex","SOLUSD",1748466726109,5.86407083,170.53,170.5,14.82456147]
["bitfinex","SOLUSD",1748466729927,14.82456147,170.52,170.48,26.0]
["bitfinex","SOLUSD",1748466730103,14.82456147,170.52,170.47,16.38336147]
["bitfinex","SOLUSD",1748466730442,14.82456147,170.52,170.48,14.82456147]
["bitfinex","SOLUSD",1748466731512,5.86475866,170.51,170.48,14.82456147]
["bitfinex","SOLUSD",1748466732296,5.86344771,170.55,170.5,14.82456147]
["bitfinex","SOLUSD",1748466732525,5.86344771,170.55,170.53,14.82456147]
["bitfinex","SOLUSD",1748466733028,5.86344771,170.55,170.52,14.82456147]
["bitfinex","SOLUSD",1748466734806,5.86344771,170.55,170.53,14.82456147]
["bitfinex","SOLUSD",1748466736038,89.5,170.56,170.54,14.82456147]
["bitfinex","SOLUSD",1748466736202,5.86299609,170.57,170.54,14.82456147]
["bitfinex","SOLUSD",1748466741631,5.86299609,170.57,170.53,14.82456147]
["bitfinex","SOLUSD",1748466742621,5.86299609,170.57,170.54,14.82456147]
["bitfinex","SOLUSD",1748466742835,5.86299609,170.57,170.53,14.82456147]
["bitfinex","SOLUSD",1748466743739,20.68755756,170.57,170.53,14.82456147]
["bitfinex","SOLUSD",1748466744847,5.86299609,170.57,170.53,14.82456147]
["bitfinex","SOLUSD",1748466749036,14.82456147,170.56,170.51,14.82456147]
["bitfinex","SOLUSD",1748466750428,14.82456147,170.55,170.51,14.82456147]
["bitfinex","SOLUSD",1748466750928,130.15490441,170.6,170.52,14.82456147]
["bitfinex","SOLUSD",1748466751137,95.36200832,170.59,170.55,14.82456147]
["bitfinex","SOLUSD",1748466751520,95.36200832,170.59,170.52,1.5091]
["bitfinex","SOLUSD",1748466751521,95.36200832,170.59,170.54,14.82456147]
["bitfinex","SOLUSD",1748466751724,110.18656979,170.59,170.54,14.82456147]
["bitfinex","SOLUSD",1748466753117,95.36200832,170.59,170.54,14.82456147]
["bitfinex","SOLUSD",1748466753721,95.36200832,170.59,170.55,14.82456147]
["bitfinex","SOLUSD",1748466754323,95.36200832,170.59,170.56,14.82456147]
["bitfinex","SOLUSD",1748466754548,5.86200832,170.59,170.55,14.82456147]
["bitfinex","SOLUSD",1748466759452,14.82456147,170.59,170.55,14.82456147]
["bitfinex","SOLUSD",1748466761060,5.86235197,170.58,170.55,14.82456147]
["bitfinex","SOLUSD",1748466763767,20.68622618,170.6,170.55,14.82456147]
["bitfinex","SOLUSD",1748466764263,20.68622618,170.6,170.56,14.82456147]
["bitfinex","SOLUSD",1748466770457,5.86144914,170.61,170.58,14.82456147]
["bitfinex","SOLUSD",1748466770647,5.85926056,170.67,170.6,14.82456147]
["bitfinex","SOLUSD",1748466770833,5.85926056,170.67,170.59,18.64964886]
["bitfinex","SOLUSD",1748466771032,14.82456147,170.66,170.62,14.82456147]
["bitfinex","SOLUSD",1748466771966,5.85994726,170.65,170.62,14.82456147]
["bitfinex","SOLUSD",1748466772943,5.85994726,170.65,170.61,14.82456147]
["bitfinex","SOLUSD",1748466773942,5.85994726,170.65,170.59,18.64964886]
["bitfinex","SOLUSD",1748466774246,14.82456147,170.63,170.59,14.82456147]
["bitfinex","SOLUSD",1748466774444,14.82456147,170.63,170.58,16.33946147]
["bitfinex","SOLUSD",1748466775037,20.50981541,170.65,170.59,14.82456147]
["bitfinex","SOLUSD",1748466775238,14.82456147,170.63,170.59,14.82456147]
["bitfinex","SOLUSD",1748466776466,14.82456147,170.63,170.58,1.5149]
["bitfinex","SOLUSD",1748466776467,5.86097761,170.62,170.6,14.82456147]
["bitfinex","SOLUSD",1748466777895,5.86063412,170.63,170.6,14.82456147]
["bitfinex","SOLUSD",1748466778573,5.85926056,170.67,170.61,14.82456147]
["bitfinex","SOLUSD",1748466778764,95.35926056,170.67,170.59,24.51161054]
["bitfinex","SOLUSD",1748466778958,95.35926056,170.67,170.65,14.82456147]
["bitfinex","SOLUSD",1748466779161,5.85926056,170.67,170.64,14.82456147]
["bitfinex","SOLUSD",1748466779972,5.85891727,170.68,170.64,23.15138454]
["bitfinex","SOLUSD",1748466780147,5.85891727,170.68,170.65,23.15138454]
["bitfinex","SOLUSD",1748466780347,29.01030181,170.68,170.64,23.15138454]
["bitfinex","SOLUSD",1748466783079,5.85891727,170.68,170.65,23.15138454]
["bitfinex","SOLUSD",1748466783256,5.85891727,170.68,170.66,23.15138454]
["bitfinex","SOLUSD",1748466783462,14.97870093,170.69,170.67,23.15138454]
["bitfinex","SOLUSD",1748466783662,20.50320075,170.71,170.67,23.15138454]
["bitfinex","SOLUSD",1748466783872,43.65458529,170.71,170.67,23.15138454]
["bitfinex","SOLUSD",1748466784971,20.50320075,170.71,170.67,23.15138454]
["bitfinex","SOLUSD",1748466785493,20.50320075,170.71,170.64,1.5149]
["bitfinex","SOLUSD",1748466785494,43.65458529,170.71,170.66,23.15138454]
["bitfinex","SOLUSD",1748466787472,43.65458529,170.71,170.67,23.15138454]
["bitfinex","SOLUSD",1748466787993,29.00927218,170.71,170.67,23.15138454]
["bitfinex","SOLUSD",1748466789289,29.00927218,170.71,170.66,23.15138454]
["bitfinex","SOLUSD",1748466789480,29.00927218,170.71,170.67,23.15138454]
["bitfinex","SOLUSD",1748466790367,5.85788764,170.71,170.66,23.15138454]
["bitfinex","SOLUSD",1748466790582,5.85788764,170.71,170.64,1.5149]
["bitfinex","SOLUSD",1748466790583,5.85788764,170.71,170.67,23.15138454]
["bitfinex","SOLUSD",1748466790881,5.85788764,170.71,170.64,1.5149]
["bitfinex","SOLUSD",1748466790882,5.85788764,170.71,170.68,23.15138454]
["bitfinex","SOLUSD",1748466792377,5.85788764,170.71,170.67,23.15138454]
["bitfinex","SOLUSD",1748466798070,29.00927218,170.71,170.67,23.15138454]
["bitfinex","SOLUSD",1748466798972,5.85788764,170.71,170.67,23.15138454]
["bitfinex","SOLUSD",1748466799979,14.81039196,170.72,170.67,14.81039196]
["bitfinex","SOLUSD",1748466800677,14.81039196,170.72,170.68,14.81039196]
["bitfinex","SOLUSD",1748466801677,5.85788764,170.71,170.68,14.81039196]
["bitfinex","SOLUSD",1748466802195,5.85788764,170.71,170.67,14.81039196]
["bitfinex","SOLUSD",1748466805394,20.6682796,170.71,170.67,14.81039196]
["bitfinex","SOLUSD",1748466807592,5.85788764,170.71,170.67,14.81039196]
["bitfinex","SOLUSD",1748466807793,5.85788764,170.71,170.68,14.81039196]
["bitfinex","SOLUSD",1748466807982,5.85756278,170.72,170.69,14.81039196]
["bitfinex","SOLUSD",1748466808385,20.66795474,170.72,170.68,14.81039196]
["bitfinex","SOLUSD",1748466808683,5.85756278,170.72,170.68,14.81039196]
["bitfinex","SOLUSD",1748466809202,20.66795474,170.72,170.68,14.81039196]
["bitfinex","SOLUSD",1748466814397,20.66795474,170.72,170.67,14.81039196]
["bitfinex","SOLUSD",1748466815796,14.81039196,170.72,170.67,14.81039196]
["bitfinex","SOLUSD",1748466816204,14.81039196,170.71,170.64,1.5149]
["bitfinex","SOLUSD",1748466816403,14.81039196,170.69,170.65,14.81039196]
["bitfinex","SOLUSD",1748466818193,5.85891727,170.68,170.65,14.81039196]
["bitfinex","SOLUSD",1748466820813,14.81039196,170.66,170.6,10.37216813]
["bitfinex","SOLUSD",1748466821017,14.81039196,170.64,170.6,1.6608]
["bitfinex","SOLUSD",1748466821218,110.00621045,170.68,170.6,1.6608]
["bitfinex","SOLUSD",1748466825291,0.14216157,170.67,170.58,18.64964886]
["bitfinex","SOLUSD",1748466825496,0.28432314,170.67,170.57,26.0]
["bitfinex","SOLUSD",1748466826314,26.0,170.65,170.56,68.23171806]
["bitfinex","SOLUSD",1748466826513,26.0,170.65,170.57,18.64964886]
["bitfinex","SOLUSD",1748466829327,130.14729318,170.68,170.58,0.14216157]
["bitfinex","SOLUSD",1748466830625,5.85926056,170.67,170.58,6.00434065]
["bitfinex","SOLUSD",1748466837934,5.85926056,170.67,170.59,18.64964886]
["bitfinex","SOLUSD",1748466838335,5.85926056,170.67,170.59,5.86200518]
["bitfinex","SOLUSD",1748466839231,20.50741196,170.67,170.58,18.64964886]
["bitfinex","SOLUSD",1748466840325,14.6481514,170.67,170.58,18.64964886]
["bitfinex","SOLUSD",1748466841625,20.50741196,170.67,170.58,18.64964886]
["bitfinex","SOLUSD",1748466845321,20.50741196,170.67,170.58,24.51191573]
["bitfinex","SOLUSD",1748466852438,20.50741196,170.67,170.6,18.64964886]
["bitfinex","SOLUSD",1748466854042,14.6481514,170.67,170.6,18.64964886]
["bitfinex","SOLUSD",1748466854619,14.6481514,170.67,170.58,18.64964886]
["bitfinex","SOLUSD",1748466859151,20.50741196,170.67,170.58,18.64964886]
["bitfinex","SOLUSD",1748466876971,20.50741196,170.67,170.57,35.12]
["bitfinex","SOLUSD",1748466876972,46.50741196,170.67,170.57,18.64964886]
["bitfinex","SOLUSD",1748466880181,49.80371476,170.67,170.57,18.64964886]
["bitfinex","SOLUSD",1748466881980,139.30371476,170.67,170.57,18.64964886]
["bitfinex","SOLUSD",1748466884259,110.00741196,170.67,170.57,18.64964886]
["bitfinex","SOLUSD",1748466885952,110.00741196,170.67,170.57,24.51215734]
["bitfinex","SOLUSD",1748466893269,95.35926056,170.67,170.6,18.64964886]
["bitfinex","SOLUSD",1748466893473,95.35926056,170.67,170.61,26.0]
["bitfinex","SOLUSD",1748466893996,5.85857402,170.69,170.61,26.0]
["bitfinex","SOLUSD",1748466894492,5.85857402,170.69,170.63,18.64964886]
["bitfinex","SOLUSD",1748466895397,5.85788764,170.71,170.65,18.64964886]
["bitfinex","SOLUSD",1748466896478,14.64346148,170.73,170.65,18.64964886]
["bitfinex","SOLUSD",1748466897010,14.64346148,170.73,170.65,24.50951581]
["bitfinex","SOLUSD",1748466898185,5.85685838,170.74,170.65,60.06951581]
["bitfinex","SOLUSD",1748466900480,5.85685838,170.74,170.66,0.14216157]
["bitfinex","SOLUSD",1748466900687,5.85651537,170.75,170.68,44.64964886]
["bitfinex","SOLUSD",1748466900890,13.21123288,170.76,170.69,0.14216157]
["bitfinex","SOLUSD",1748466901197,13.21123288,170.76,170.71,18.64964886]
["bitfinex","SOLUSD",1748466901985,19.06748296,170.76,170.71,18.64964886]
["bitfinex","SOLUSD",1748466902706,13.21123288,170.76,170.71,18.64964886]
["bitfinex","SOLUSD",1748466902889,19.06742429,170.76,170.71,18.64964886]
["bitfinex","SOLUSD",1748466903197,13.21123288,170.76,170.71,18.64964886]
["bitfinex","SOLUSD",1748466903505,13.21123288,170.76,170.72,0.14216157]
["bitfinex","SOLUSD",1748466904202,13.21123288,170.76,170.73,18.64964886]
["bitfinex","SOLUSD",1748466907882,19.06744858,170.76,170.72,18.64964886]
["bitfinex","SOLUSD",1748466918313,13.21123288,170.76,170.72,18.64964886]
["bitfinex","SOLUSD",1748466918513,19.06742518,170.76,170.72,18.64964886]
["bitfinex","SOLUSD",1748466921186,13.21123288,170.76,170.72,18.64964886]
["bitfinex","SOLUSD",1748466921795,13.21123288,170.76,170.72,24.50715508]
["bitfinex","SOLUSD",1748466921992,13.21123288,170.76,170.72,18.64964886]
["bitfinex","SOLUSD",1748466922196,19.06751223,170.76,170.72,18.64964886]
["bitfinex","SOLUSD",1748466922501,13.21123288,170.76,170.72,18.64964886]
["bitfinex","SOLUSD",1748466923332,13.21123288,170.76,170.72,24.50718279]
["bitfinex","SOLUSD",1748466923993,13.21123288,170.76,170.72,18.64964886]
["bitfinex","SOLUSD",1748466924705,13.21123288,170.76,170.72,24.50718586]
["bitfinex","SOLUSD",1748466926516,13.21123288,170.76,170.72,33.60718586]
["bitfinex","SOLUSD",1748466926723,13.21123288,170.76,170.73,0.14216157]
["bitfinex","SOLUSD",1748466927093,12.57691419,170.76,170.75,46.506372]
["bitfinex","SOLUSD",1748466927291,12.5,170.82,170.8,18.64964886]
["bitfinex","SOLUSD",1748466927507,18.35429559,170.82,170.8,18.64964886]
["bitfinex","SOLUSD",1748466927694,18.35429559,170.82,170.78,9.1]
["bitfinex","SOLUSD",1748466936500,32.98958419,170.82,170.75,1.5724]
["bitfinex","SOLUSD",1748466936703,32.98958419,170.82,170.76,18.64964886]
["bitfinex","SOLUSD",1748466937106,32.98958419,170.82,170.74,35.1]
["bitfinex","SOLUSD",1748466937313,32.98958419,170.82,170.75,18.64964886]
["bitfinex","SOLUSD",1748466937523,32.98958419,170.82,170.74,9.1]
["bitfinex","SOLUSD",1748466937715,39.50258419,170.82,170.74,9.1]
["bitfinex","SOLUSD",1748466938033,68.7731614,170.82,170.74,9.1]
["bitfinex","SOLUSD",1748466938917,68.7731614,170.82,170.73,44.64964886]
["bitfinex","SOLUSD",1748466942012,94.7731614,170.82,170.73,18.64964886]
["bitfinex","SOLUSD",1748466944727,65.50258419,170.82,170.73,18.64964886]
["bitfinex","SOLUSD",1748466949129,26.0,170.79,170.71,9.1]
["bitfinex","SOLUSD",1748466949335,27.6286,170.79,170.71,9.1]
["bitfinex","SOLUSD",1748466951118,20.49420306,170.78,170.71,9.1]
["bitfinex","SOLUSD",1748466959034,89.64216157,170.77,170.68,18.64964886]
["bitfinex","SOLUSD",1748466959907,20.49660341,170.76,170.68,18.64964886]
["bitfinex","SOLUSD",1748466962422,20.49660341,170.76,170.68,24.50843512]
["bitfinex","SOLUSD",1748466963037,20.49660341,170.76,170.68,18.64964886]
["bitfinex","SOLUSD",1748466966148,46.49660341,170.76,170.68,18.64964886]
["bitfinex","SOLUSD",1748466966450,0.14216157,170.75,170.67,1.5684]
["bitfinex","SOLUSD",1748466968537,20.49900433,170.74,170.67,1.5684]
["bitfinex","SOLUSD",1748466971136,5.85685838,170.74,170.67,1.5684]
["bitfinex","SOLUSD",1748466972756,20.49786544,170.75,170.67,1.5684]
["bitfinex","SOLUSD",1748466975765,20.49786544,170.75,170.67,7.4276521]
["bitfinex","SOLUSD",1748466976081,5.85651537,170.75,170.68,18.64964886]
["bitfinex","SOLUSD",1748466976953,5.85582947,170.77,170.7,18.64964886]
["bitfinex","SOLUSD",1748466977457,5.85514374,170.79,170.71,6.3576]
["bitfinex","SOLUSD",1748466977661,5.85514374,170.79,170.71,50.9776]
["bitfinex","SOLUSD",1748466978594,5.85445816,170.81,170.73,44.64964886]
["bitfinex","SOLUSD",1748466978795,5.85445816,170.81,170.73,46.27424886]
["bitfinex","SOLUSD",1748466979863,5.85445816,170.81,170.73,52.13118863]
["bitfinex","SOLUSD",1748466980615,5.85445816,170.81,170.77,18.64964886]
["bitfinex","SOLUSD",1748466983199,12.5,170.82,170.79,46.26484886]
["bitfinex","SOLUSD",1748466985966,12.5,170.82,170.79,52.11993174]
["bitfinex","SOLUSD",1748466986572,12.5,170.82,170.8,0.14216157]
["bitfinex","SOLUSD",1748466986771,12.5,170.82,170.8,0.28432314]
["bitfinex","SOLUSD",1748466987889,12.5,170.82,170.81,44.64964886]
["bitfinex","SOLUSD",1748466988201,12.5,170.82,170.81,81.40964886]
["bitfinex","SOLUSD",1748466992995,12.5,170.82,170.81,44.64964886]
["bitfinex","SOLUSD",1748466993192,18.35418,170.82,170.79,38.3752]
["bitfinex","SOLUSD",1748466993397,18.35418,170.82,170.79,64.3752]
["bitfinex","SOLUSD",1748467003400,18.35418,170.82,170.79,62.76]
["bitfinex","SOLUSD",1748467003577,18.35418,170.82,170.78,44.64964886]
["bitfinex","SOLUSD",1748467018920,18.35418,170.82,170.78,18.64964886]
["bitfinex","SOLUSD",1748467026898,12.5,170.82,170.81,44.64964886]
["bitfinex","SOLUSD",1748467030538,12.5,170.82,170.81,24.50410702]
["bitfinex","SOLUSD",1748467031128,12.5,170.82,170.81,18.64964886]
["bitfinex","SOLUSD",1748467042342,12.5,170.82,170.81,24.50410702]
["bitfinex","SOLUSD",1748467045949,12.5,170.82,170.81,18.64964886]
["bitfinex","SOLUSD",1748467046543,12.5,170.82,170.81,24.50410702]
["bitfinex","SOLUSD",1748467047233,5.48111716,170.84,170.83,26.0]
["bitfinex","SOLUSD",1748467048759,5.48111716,170.84,170.83,50.50342161]
["bitfinex","SOLUSD",1748467050131,5.48111716,170.84,170.83,44.64964886]
["bitfinex","SOLUSD",1748467084704,5.48111716,170.84,170.83,50.50342161]
["bitfinex","SOLUSD",1748467085220,5.48111716,170.84,170.83,50.78774475]
["bitfinex","SOLUSD",1748467096388,5.85106545,170.91,170.85,0.28432314]
["bitfinex","SOLUSD",1748467097398,5.85069038,170.92,170.87,18.64964886]
["bitfinex","SOLUSD",1748467100197,5.85069038,170.92,170.87,54.80964886]
["bitfinex","SOLUSD",1748467100606,1.6375,170.96,170.87,60.66202165]
["bitfinex","SOLUSD",1748467100607,5.84966364,170.95,170.87,60.66202165]
["bitfinex","SOLUSD",1748467106135,5.84966364,170.95,170.88,0.28432314]
["bitfinex","SOLUSD",1748467106813,5.84966364,170.95,170.91,18.64964886]
["bitfinex","SOLUSD",1748467108599,5.84932147,170.96,170.91,18.64964886]
["bitfinex","SOLUSD",1748467110196,5.84897935,170.97,170.91,18.64964886]
["bitfinex","SOLUSD",1748467111416,20.46903327,170.99,170.91,18.64964886]
["bitfinex","SOLUSD",1748467115301,20.46903327,170.99,170.91,24.50055954]
["bitfinex","SOLUSD",1748467115899,20.46903327,170.99,170.91,18.64964886]
["bitfinex","SOLUSD",1748467126921,1.5947,171.0,170.91,18.64964886]
["bitfinex","SOLUSD",1748467127927,20.46903327,170.99,170.91,18.64964886]
["bitfinex","SOLUSD",1748467136522,20.46903327,170.99,170.9,41.31120006]
["bitfinex","SOLUSD",1748467139141,20.46903327,170.99,170.91,18.64964886]
["bitfinex","SOLUSD",1748467139363,20.46903327,170.99,170.88,45.24]
["bitfinex","SOLUSD",1748467139533,20.46903327,170.99,170.9,18.64964886]
["bitfinex","SOLUSD",1748467140023,20.46903327,170.99,170.89,26.0]
["bitfinex","SOLUSD",1748467140632,49.71050937,170.99,170.9,18.64964886]
["bitfinex","SOLUSD",1748467147430,20.46903327,170.99,170.9,18.64964886]
["bitfinex","SOLUSD",1748467148237,5.84829522,170.99,170.97,26.0]
["bitfinex","SOLUSD",1748467148836,5.84761125,171.01,170.97,26.0]
["bitfinex","SOLUSD",1748467149237,5.84761125,171.01,170.98,18.64964886]
["bitfinex","SOLUSD",1748467149431,5.84658559,171.04,170.98,18.64964886]
["bitfinex","SOLUSD",1748467149955,20.46304957,171.04,170.98,18.64964886]
["bitfinex","SOLUSD",1748467150253,14.61646398,171.04,170.98,18.64964886]
["bitfinex","SOLUSD",1748467154642,14.61646398,171.04,170.95,35.78]
["bitfinex","SOLUSD",1748467154839,14.61646398,171.04,170.96,18.64964886]
["bitfinex","SOLUSD",1748467157753,14.61646398,171.04,170.95,26.0]
["bitfinex","SOLUSD",1748467158065,16.15016398,171.04,170.95,26.0]
["bitfinex","SOLUSD",1748467159352,51.22967754,171.04,170.95,26.0]
["bitfinex","SOLUSD",1748467164255,51.22967754,171.04,170.96,18.64964886]
["bitfinex","SOLUSD",1748467172371,75.69597754,171.04,170.95,18.64964886]
["bitfinex","SOLUSD",1748467172566,20.46304957,171.04,170.96,1.80206157]
["bitfinex","SOLUSD",1748467174253,20.46304957,171.04,170.97,18.64964886]
["bitfinex","SOLUSD",1748467175458,14.61646398,171.04,170.97,18.64964886]
["bitfinex","SOLUSD",1748467180290,14.61646398,171.04,170.98,26.0]
["bitfinex","SOLUSD",1748467184492,14.61646398,171.04,170.99,18.64964886]
["bitfinex","SOLUSD",1748467186495,20.45826513,171.08,170.99,18.64964886]
["bitfinex","SOLUSD",1748467188984,49.68435818,171.08,170.99,18.64964886]
["bitfinex","SOLUSD",1748467190922,49.69016718,171.06,170.98,26.0]
["bitfinex","SOLUSD",1748467197308,49.69016718,171.06,170.99,18.64964886]
["bitfinex","SOLUSD",1748467199388,43.84426516,171.06,170.99,18.64964886]
["bitfinex","SOLUSD",1748467204427,14.61475505,171.06,170.99,18.64964886]
["bitfinex","SOLUSD",1748467216326,5.84521861,171.08,171.03,18.64964886]
["bitfinex","SOLUSD",1748467216710,20.59683984,171.11,171.03,18.64964886]
["bitfinex","SOLUSD",1748467217550,20.45467827,171.11,171.03,18.64964886]
["bitfinex","SOLUSD",1748467218152,20.45467827,171.11,170.99,0.28432314]
["bitfinex","SOLUSD",1748467218153,7.77826157,171.1,170.97,5.84886751]
["bitfinex","SOLUSD",1748467218305,7.77826157,171.1,170.98,18.64964886]
["bitfinex","SOLUSD",1748467218509,7.77826157,171.1,170.98,44.64964886]
["bitfinex","SOLUSD",1748467219033,20.45706937,171.09,170.98,18.64964886]
["bitfinex","SOLUSD",1748467219535,49.68145419,171.09,170.98,44.64964886]
["bitfinex","SOLUSD",1748467227411,49.68145419,171.09,171.0,18.64964886]
["bitfinex","SOLUSD",1748467227619,49.68145419,171.09,170.99,1.5359]
["bitfinex","SOLUSD",1748467227620,0.28432314,171.08,170.99,1.5359]
["bitfinex","SOLUSD",1748467228323,89.5,171.07,170.99,18.64964886]
["bitfinex","SOLUSD",1748467229321,20.46065707,171.06,170.99,18.64964886]
["bitfinex","SOLUSD",1748467236823,5.84590202,171.06,170.99,24.49789094]
["bitfinex","SOLUSD",1748467237529,5.84590202,171.06,171.0,1.6623]
["bitfinex","SOLUSD",1748467239437,5.84590202,171.06,171.01,18.64964886]
["bitfinex","SOLUSD",1748467240045,5.84521861,171.08,171.01,18.64964886]
["bitfinex","SOLUSD",1748467241827,20.45826513,171.08,171.01,18.64964886]
["bitfinex","SOLUSD",1748467244260,14.61304652,171.08,171.01,18.64964886]
["bitfinex","SOLUSD",1748467248146,5.84487696,171.09,171.01,24.49718418]
["bitfinex","SOLUSD",1748467248338,5.84487696,171.09,171.03,18.64964886]
["bitfinex","SOLUSD",1748467249152,14.61095944,171.11,171.03,18.64964886]
["bitfinex","SOLUSD",1748467252264,14.61095944,171.11,171.04,0.14216157]
["bitfinex","SOLUSD",1748467253368,14.61095944,171.11,171.03,27.84964886]
["bitfinex","SOLUSD",1748467257863,14.61095944,171.11,171.05,18.64964886]
["bitfinex","SOLUSD",1748467260977,14.61095944,171.11,171.04,18.79181043]
["bitfinex","SOLUSD",1748467263147,7.6548117,171.13,171.04,18.79181043]
["bitfinex","SOLUSD",1748467263645,7.6548117,171.13,171.04,18.64964886]
["bitfinex","SOLUSD",1748467264869,14.61095944,171.11,171.06,26.0]
["bitfinex","SOLUSD",1748467268769,14.61095944,171.11,171.01,0.14216157]
["bitfinex","SOLUSD",1748467268770,1.6146,171.1,170.96,1.5693]
["bitfinex","SOLUSD",1748467268951,1.6146,171.1,170.96,37.1893]
["bitfinex","SOLUSD",1748467269154,1.6146,171.1,170.98,0.14216157]
["bitfinex","SOLUSD",1748467269352,1.6146,171.1,171.01,26.0]
["bitfinex","SOLUSD",1748467269857,49.68145419,171.09,171.01,26.0]
["bitfinex","SOLUSD",1748467270059,0.28432314,171.08,170.97,18.64964886]
["bitfinex","SOLUSD",1748467270264,0.28432314,171.08,170.97,44.64964886]
["bitfinex","SOLUSD",1748467271859,49.68726251,171.07,170.97,44.64964886]
["bitfinex","SOLUSD",1748467275671,139.18726251,171.07,170.97,44.64964886]
["bitfinex","SOLUSD",1748467275869,148.36726251,171.07,170.97,44.64964886]
["bitfinex","SOLUSD",1748467279390,20.46185325,171.05,170.97,26.0]
["bitfinex","SOLUSD",1748467281391,14.61560947,171.05,170.97,26.0]
["bitfinex","SOLUSD",1748467282979,20.46185325,171.05,170.97,26.0]
["bitfinex","SOLUSD",1748467295397,20.46185325,171.05,170.95,64.20403904]
["bitfinex","SOLUSD",1748467296895,20.46185325,171.05,170.95,45.55439018]
["bitfinex","SOLUSD",1748467297089,20.46185325,171.05,170.96,18.64964886]
["bitfinex","SOLUSD",1748467299016,20.46185325,171.05,170.96,24.49893512]
["bitfinex","SOLUSD",1748467324358,5.84624378,171.05,170.97,0.14216157]
["bitfinex","SOLUSD",1748467325649,5.84624378,171.05,170.99,18.64964886]
["bitfinex","SOLUSD",1748467326736,5.84556029,171.07,170.99,18.64964886]
["bitfinex","SOLUSD",1748467326964,5.84556029,171.07,171.01,18.64964886]
["bitfinex","SOLUSD",1748467330243,5.84556029,171.07,171.01,24.49725429]
["bitfinex","SOLUSD",1748467331949,5.84556029,171.07,171.01,18.64964886]
["bitfinex","SOLUSD",1748467333162,5.84487696,171.09,171.01,24.49716039]
["bitfinex","SOLUSD",1748467334169,5.84487696,171.09,171.02,0.14216157]
["bitfinex","SOLUSD",1748467335260,183.68,171.13,171.02,0.28432314]
["bitfinex","SOLUSD",1748467335261,5.84385226,171.12,171.02,0.28432314]
["bitfinex","SOLUSD",1748467336248,5.84385226,171.12,171.04,18.79181043]
["bitfinex","SOLUSD",1748467337554,5.84385226,171.12,171.04,0.14216157]
["bitfinex","SOLUSD",1748467339277,5.84385226,171.12,171.06,18.64964886]
["bitfinex","SOLUSD",1748467339451,20.45348292,171.12,171.06,18.64964886]
["bitfinex","SOLUSD",1748467341451,5.84385226,171.12,171.06,18.64964886]
["bitfinex","SOLUSD",1748467343464,14.60898377,171.13,171.06,18.64964886]
["bitfinex","SOLUSD",1748467348405,5.84282792,171.15,171.07,0.14216157]
["bitfinex","SOLUSD",1748467348697,109.94989774,171.15,171.06,18.64964886]
["bitfinex","SOLUSD",1748467349194,109.94989774,171.15,171.05,72.4291]
["bitfinex","SOLUSD",1748467349195,139.16403738,171.15,171.05,72.4291]
["bitfinex","SOLUSD",1748467352402,145.59483738,171.15,171.05,72.4291]
["bitfinex","SOLUSD",1748467352577,145.59483738,171.15,171.05,70.78]
["bitfinex","SOLUSD",1748467355998,145.59483738,171.15,171.05,61.6]
["bitfinex","SOLUSD",1748467360779,20.45228773,171.13,171.05,35.6]
["bitfinex","SOLUSD",1748467362980,14.60877695,171.13,171.05,35.6]
["bitfinex","SOLUSD",1748467367221,14.60877695,171.13,171.06,18.64964886]
["bitfinex","SOLUSD",1748467372188,14.60877695,171.13,171.06,20.20524886]
["bitfinex","SOLUSD",1748467389109,14.60877695,171.13,171.06,26.05112448]
["bitfinex","SOLUSD",1748467389927,14.60877695,171.13,171.06,20.20524886]
["bitfinex","SOLUSD",1748467390529,14.60877695,171.13,171.06,26.05109795]
["bitfinex","SOLUSD",1748467391423,5.84316933,171.14,171.09,26.0]
["bitfinex","SOLUSD",1748467392925,20.44946118,171.16,171.09,26.0]
["bitfinex","SOLUSD",1748467437270,5.84248656,171.16,171.11,18.64964886]
["bitfinex","SOLUSD",1748467437566,5.84248656,171.16,171.1,1.5155]
["bitfinex","SOLUSD",1748467438144,20.44870296,171.16,171.1,1.5155]
["bitfinex","SOLUSD",1748467444679,5.84248656,171.16,171.11,18.64964886]
["bitfinex","SOLUSD",1748467447262,5.84248656,171.16,171.11,26.0]
["bitfinex","SOLUSD",1748467447654,20.44870296,171.16,171.11,26.0]
["bitfinex","SOLUSD",1748467453886,20.44870296,171.16,171.08,26.0]
["bitfinex","SOLUSD",1748467455071,49.66113577,171.16,171.08,26.0]
["bitfinex","SOLUSD",1748467455272,89.78432314,171.15,171.08,26.0]
["bitfinex","SOLUSD",1748467455977,20.45109266,171.14,171.08,26.0]
["bitfinex","SOLUSD",1748467457601,20.45109266,171.14,171.07,9.16]
["bitfinex","SOLUSD",1748467461803,20.45109266,171.14,171.04,18.64964886]
["bitfinex","SOLUSD",1748467461804,89.78432314,171.13,171.03,6.0473]
["bitfinex","SOLUSD",1748467461975,0.28432314,171.11,171.02,1.6279]
["bitfinex","SOLUSD",1748467462179,0.28432314,171.11,171.03,26.0]
["bitfinex","SOLUSD",1748467463001,20.45587374,171.1,171.03,26.0]
["bitfinex","SOLUSD",1748467465189,49.67855053,171.1,171.03,26.0]
["bitfinex","SOLUSD",1748467465598,49.67855053,171.1,171.02,1.6279]
["bitfinex","SOLUSD",1748467466392,0.28432314,171.09,171.0,26.0]
["bitfinex","SOLUSD",1748467467391,49.68435818,171.08,171.0,26.0]
["bitfinex","SOLUSD",1748467467704,49.68435818,171.08,170.98,36.7356]
["bitfinex","SOLUSD",1748467467705,0.28432314,171.07,170.98,36.7356]
["bitfinex","SOLUSD",1748467469488,20.46065707,171.06,170.98,36.7356]
["bitfinex","SOLUSD",1748467474908,89.78432314,171.05,170.95,6.2845]
["bitfinex","SOLUSD",1748467475082,89.5,171.04,170.95,6.2845]
["bitfinex","SOLUSD",1748467475280,89.5,171.03,170.96,26.0]
["bitfinex","SOLUSD",1748467476789,20.46544263,171.02,170.96,26.0]
["bitfinex","SOLUSD",1748467478181,20.46544263,171.02,170.94,9.16]
["bitfinex","SOLUSD",1748467479615,5.84795321,171.0,170.94,9.16]
["bitfinex","SOLUSD",1748467500445,20.46783625,171.0,170.94,9.16]
["bitfinex","SOLUSD",1748467500838,20.46783625,171.0,170.93,1.5756]
["bitfinex","SOLUSD",1748467501045,20.46783625,171.0,170.93,26.0]
["bitfinex","SOLUSD",1748467501343,5.84795321,171.0,170.93,26.0]
["bitfinex","SOLUSD",1748467501545,5.84795321,171.0,170.94,20.21994886]
["bitfinex","SOLUSD",1748467503535,20.46499324,171.03,170.94,26.06982598]
["bitfinex","SOLUSD",1748467511560,46.46499324,171.03,170.95,35.6]
["bitfinex","SOLUSD",1748467512161,135.96499324,171.03,170.95,35.6]
["bitfinex","SOLUSD",1748467515340,135.96499324,171.03,170.95,41.44956291]
["bitfinex","SOLUSD",1748467538861,135.96499324,171.03,170.96,18.64964886]
["bitfinex","SOLUSD",1748467538862,109.96499324,171.03,170.96,18.64964886]
["bitfinex","SOLUSD",1748467541675,95.34692743,171.03,170.96,24.49878636]
["bitfinex","SOLUSD",1748467553599,5.84658559,171.04,170.96,24.49878636]
["bitfinex","SOLUSD",1748467554495,5.84658559,171.04,170.99,26.0]
["bitfinex","SOLUSD",1748467554686,5.84658559,171.04,171.0,35.58]
["bitfinex","SOLUSD",1748467559502,95.34658559,171.04,171.0,35.58]
["bitfinex","SOLUSD",1748467564796,89.5,171.04,171.0,35.58]
["bitfinex","SOLUSD",1748467565696,89.5,171.04,171.0,41.42793067]
["bitfinex","SOLUSD",1748467566486,89.5,171.04,171.0,35.58]
["bitfinex","SOLUSD",1748467567683,95.34666139,171.04,171.0,35.58]
["bitfinex","SOLUSD",1748467596514,95.34666139,171.04,170.95,18.79181043]
["bitfinex","SOLUSD",1748467596712,95.34666139,171.04,170.94,13.6467107]
["bitfinex","SOLUSD",1748467596920,95.34666139,171.04,170.95,18.64964886]
["bitfinex","SOLUSD",1748467597120,89.5,171.03,170.93,27.80964886]
["bitfinex","SOLUSD",1748467597422,5.84726932,171.02,170.95,18.64964886]
["bitfinex","SOLUSD",1748467597728,89.5,171.01,170.94,35.56]
["bitfinex","SOLUSD",1748467598315,89.5,171.01,170.95,35.6]
["bitfinex","SOLUSD",1748467598517,89.5,171.01,170.93,9.16]
["bitfinex","SOLUSD",1748467599143,89.5,171.01,170.94,35.7]
["bitfinex","SOLUSD",1748467599326,89.5,171.01,170.94,35.76]
["bitfinex","SOLUSD",1748467599524,5.84795321,171.0,170.94,35.76]
["bitfinex","SOLUSD",1748467600140,5.84795321,171.0,170.93,9.16]
["bitfinex","SOLUSD",1748467600325,5.84795321,171.0,170.94,35.76]
["bitfinex","SOLUSD",1748467600943,89.5,170.99,170.94,35.76]
["bitfinex","SOLUSD",1748467601323,89.5,170.99,170.93,9.16]
["bitfinex","SOLUSD",1748467601638,5.84863726,170.98,170.94,35.76]
["bitfinex","SOLUSD",1748467601846,95.34863726,170.98,170.91,26.0]
["bitfinex","SOLUSD",1748467602133,95.34863726,170.98,170.92,35.78]
["bitfinex","SOLUSD",1748467603439,95.34863726,170.98,170.91,26.0]
["bitfinex","SOLUSD",1748467603769,95.34863726,170.98,170.93,35.78]
["bitfinex","SOLUSD",1748467605342,89.5,170.98,170.93,35.78]
["bitfinex","SOLUSD",1748467605842,89.5,170.98,170.93,41.63015939]
["bitfinex","SOLUSD",1748467606048,89.5,170.98,170.93,35.78]
["bitfinex","SOLUSD",1748467606726,89.5,170.98,170.93,41.63024686]
["bitfinex","SOLUSD",1748467606924,89.5,171.01,170.93,41.63024686]
["bitfinex","SOLUSD",1748467607537,5.84803204,171.0,170.93,41.63024686]
["bitfinex","SOLUSD",1748467609460,5.84803204,171.0,170.93,5.85024686]
["bitfinex","SOLUSD",1748467609638,5.84803204,171.0,170.94,35.76]
["bitfinex","SOLUSD",1748467610341,5.84803204,171.0,170.95,35.76]
["bitfinex","SOLUSD",1748467614178,5.84803204,171.0,170.93,5.85024686]
["bitfinex","SOLUSD",1748467614479,5.84803204,171.0,170.94,35.74]
["bitfinex","SOLUSD",1748467616283,5.84803204,171.0,170.94,67.58984092]
["bitfinex","SOLUSD",1748467616445,5.84803204,171.0,170.95,18.64964886]
["bitfinex","SOLUSD",1748467618670,5.84803204,171.0,170.95,24.4993085]
["bitfinex","SOLUSD",1748467627196,5.84803204,171.0,170.95,18.64964886]
["bitfinex","SOLUSD",1748467632188,5.84803204,171.0,170.95,24.49930727]
["bitfinex","SOLUSD",1748467632794,5.84803204,171.0,170.95,18.64964886]
["bitfinex","SOLUSD",1748467665019,5.84803204,171.0,170.95,27.92964886]
["bitfinex","SOLUSD",1748467676727,5.84803204,171.0,170.96,35.7]
["bitfinex","SOLUSD",1748467677813,20.46791508,171.0,170.96,35.7]
["bitfinex","SOLUSD",1748467690787,20.46791508,171.0,170.93,27.92964886]
["bitfinex","SOLUSD",1748467690936,20.46791508,171.0,170.94,35.64]
["bitfinex","SOLUSD",1748467691553,89.5,170.99,170.94,35.64]
["bitfinex","SOLUSD",1748467691742,89.5,170.99,170.91,24.72454886]
["bitfinex","SOLUSD",1748467691945,89.5,170.99,170.92,35.64]
["bitfinex","SOLUSD",1748467692851,20.47023042,170.98,170.92,35.64]
["bitfinex","SOLUSD",1748467694365,20.47023042,170.98,170.9,9.18]
["bitfinex","SOLUSD",1748467694664,89.5,170.97,170.9,9.18]
["bitfinex","SOLUSD",1748467694961,89.5,170.97,170.9,44.94]
["bitfinex","SOLUSD",1748467695538,89.5,170.97,170.9,9.18]
["bitfinex","SOLUSD",1748467695751,89.5,170.97,170.9,44.98]
["bitfinex","SOLUSD",1748467696561,20.47262516,170.96,170.9,44.98]
["bitfinex","SOLUSD",1748467698676,5.85000585,170.94,170.9,44.98]
["bitfinex","SOLUSD",1748467699851,20.47502047,170.94,170.88,35.8]
["bitfinex","SOLUSD",1748467701858,20.47502047,170.94,170.87,26.0]
["bitfinex","SOLUSD",1748467702060,20.47502047,170.94,170.87,61.78]
["bitfinex","SOLUSD",1748467702757,20.47502047,170.94,170.87,26.0]
["bitfinex","SOLUSD",1748467703080,20.47502047,170.94,170.87,61.78]
["bitfinex","SOLUSD",1748467705066,5.85000585,170.94,170.87,67.6323756]
["bitfinex","SOLUSD",1748467705756,5.85000585,170.94,170.88,18.64964886]
["bitfinex","SOLUSD",1748467706156,5.85000585,170.94,170.88,24.50163933]
["bitfinex","SOLUSD",1748467707055,95.3497101,170.95,170.91,26.0]
["bitfinex","SOLUSD",1748467707272,89.5,170.95,170.91,61.78]
["bitfinex","SOLUSD",1748467708661,95.34983006,170.95,170.91,61.78]
["bitfinex","SOLUSD",1748467708976,89.5,170.95,170.91,67.63101244]
["bitfinex","SOLUSD",1748467710653,89.5,170.98,170.95,26.0]
["bitfinex","SOLUSD",1748467712258,89.5,170.98,170.97,26.0]
["bitfinex","SOLUSD",1748467713271,89.5,170.98,170.97,35.74]
["bitfinex","SOLUSD",1748467713979,5.8471674,171.03,170.97,35.74]
["bitfinex","SOLUSD",1748467714860,5.8471674,171.03,171.0,26.0]
["bitfinex","SOLUSD",1748467715677,95.34661024,171.04,171.0,26.0]
["bitfinex","SOLUSD",1748467715878,95.34661024,171.04,171.0,35.72]
["bitfinex","SOLUSD",1748467717461,5.84661024,171.04,171.0,35.72]
["bitfinex","SOLUSD",1748467718688,5.84556029,171.07,171.0,35.72]
["bitfinex","SOLUSD",1748467719696,20.45946103,171.07,171.0,35.72]
["bitfinex","SOLUSD",1748467722293,89.5,171.06,171.0,35.72]
["bitfinex","SOLUSD",1748467722496,89.64216157,171.05,170.98,1.5783]
["bitfinex","SOLUSD",1748467722789,20.46304957,171.04,170.99,35.86]
["bitfinex","SOLUSD",1748467723884,5.84726932,171.02,170.97,9.2]
["bitfinex","SOLUSD",1748467724099,89.5,171.01,170.97,9.2]
["bitfinex","SOLUSD",1748467725375,89.5,171.01,170.96,35.84]
["bitfinex","SOLUSD",1748467725579,89.5,171.01,170.95,26.0]
["bitfinex","SOLUSD",1748467725790,20.46903327,170.99,170.95,61.84]
["bitfinex","SOLUSD",1748467726408,89.5,170.98,170.92,9.32]
["bitfinex","SOLUSD",1748467726584,89.5,170.97,170.93,35.94]
["bitfinex","SOLUSD",1748467727099,89.5,170.97,170.92,71.26]
["bitfinex","SOLUSD",1748467727877,5.84932147,170.96,170.92,35.32]
["bitfinex","SOLUSD",1748467728099,5.84932147,170.96,170.92,71.26]
["bitfinex","SOLUSD",1748467728394,5.84932147,170.96,170.92,71.24]
["bitfinex","SOLUSD",1748467751726,5.84932147,170.96,170.92,35.32]
["bitfinex","SOLUSD",1748467751901,5.84932147,170.96,170.92,71.16]
["bitfinex","SOLUSD",1748467752109,20.47262516,170.96,170.92,71.16]
["bitfinex","SOLUSD",1748467752810,20.47262516,170.96,170.92,35.32]
["bitfinex","SOLUSD",1748467753329,20.47262516,170.96,170.92,26.0]
["bitfinex","SOLUSD",1748467754224,20.47262516,170.96,170.91,26.0]
["bitfinex","SOLUSD",1748467754406,20.47262516,170.96,170.91,61.82]
["bitfinex","SOLUSD",1748467754810,89.5,170.95,170.91,61.82]
["bitfinex","SOLUSD",1748467755520,5.85000585,170.94,170.91,61.82]
["bitfinex","SOLUSD",1748467756522,5.85000585,170.94,170.91,61.8]
["bitfinex","SOLUSD",1748467758327,5.85000585,170.94,170.91,26.0]
["bitfinex","SOLUSD",1748467758628,5.85000585,170.94,170.91,61.8]
["bitfinex","SOLUSD",1748467764921,5.85000585,170.94,170.91,61.76]
["bitfinex","SOLUSD",1748467794165,95.3497825,170.95,170.91,61.76]
["bitfinex","SOLUSD",1748467816985,20.47148388,170.97,170.92,35.66]
["bitfinex","SOLUSD",1748467822788,109.97148388,170.97,170.92,35.66]
["bitfinex","SOLUSD",1748467846215,14.62250453,170.97,170.92,35.66]
["bitfinex","SOLUSD",1748467848908,5.84829522,170.99,170.93,44.64964886]
["bitfinex","SOLUSD",1748467851008,14.6203922,171.0,170.93,44.64964886]
["bitfinex","SOLUSD",1748467858407,109.96834541,171.0,170.93,44.64964886]
["bitfinex","SOLUSD",1748467861912,95.34795321,171.0,170.93,50.49985303]
["bitfinex","SOLUSD",1748467863922,95.34795321,171.0,170.93,44.64964886]
["bitfinex","SOLUSD",1748467866014,109.96783625,171.0,170.93,44.64964886]
["bitfinex","SOLUSD",1748467873955,109.96783625,171.0,170.93,26.0]
["bitfinex","SOLUSD",1748467874114,109.96783625,171.0,170.94,26.0]
["bitfinex","SOLUSD",1748467874452,109.96783625,171.0,170.93,61.64]
["bitfinex","SOLUSD",1748467874619,139.20760233,171.0,170.93,61.64]
["bitfinex","SOLUSD",1748467874939,139.20760233,171.0,170.92,61.64]
["bitfinex","SOLUSD",1748467876038,89.5,170.99,170.92,61.64]
["bitfinex","SOLUSD",1748467876428,20.47023042,170.98,170.92,61.64]
["bitfinex","SOLUSD",1748467878245,20.47023042,170.98,170.92,26.0]
["bitfinex","SOLUSD",1748467878442,20.47023042,170.98,170.92,61.64]
["bitfinex","SOLUSD",1748467881949,20.47262516,170.96,170.92,61.64]
["bitfinex","SOLUSD",1748467882355,20.47262516,170.96,170.92,26.0]
["bitfinex","SOLUSD",1748467882645,20.47262516,170.96,170.92,61.64]
["bitfinex","SOLUSD",1748467894958,5.84932147,170.96,170.93,18.64964886]
["bitfinex","SOLUSD",1748467895957,5.84932147,170.96,170.95,26.0]
["bitfinex","SOLUSD",1748467896156,5.84932147,170.96,170.95,61.64]
["bitfinex","SOLUSD",1748467897477,20.46934066,170.99,170.95,61.64]
["bitfinex","SOLUSD",1748467925190,20.46934066,170.99,170.95,35.64]
["bitfinex","SOLUSD",1748467931612,20.46934066,170.99,170.93,44.64964886]
["bitfinex","SOLUSD",1748467931813,20.46934066,170.99,170.94,35.62]
["bitfinex","SOLUSD",1748467932108,5.84829522,170.99,170.95,18.64964886]
["bitfinex","SOLUSD",1748467933706,20.46612641,171.02,170.95,18.64964886]
["bitfinex","SOLUSD",1748467939019,5.84664136,171.04,171.02,26.0]
["bitfinex","SOLUSD",1748467939325,5.84664136,171.04,171.03,35.62]
["bitfinex","SOLUSD",1748467940521,20.73900141,171.11,171.03,35.62]
["bitfinex","SOLUSD",1748467943519,49.95997037,171.11,171.03,35.62]
["bitfinex","SOLUSD",1748467944334,89.5,171.1,171.03,35.62]
["bitfinex","SOLUSD",1748467944631,20.45706937,171.09,171.03,35.62]
["bitfinex","SOLUSD",1748467950025,89.5,171.08,171.03,35.62]
["bitfinex","SOLUSD",1748467950829,5.84556029,171.07,171.03,35.62]
["bitfinex","SOLUSD",1748467953345,20.45946103,171.07,171.03,35.62]
["bitfinex","SOLUSD",1748467967750,19.95946103,171.07,171.03,35.62]
["bitfinex","SOLUSD",1748467984540,36.6882,171.13,171.03,35.62]
["bitfinex","SOLUSD",1748467984541,89.5,171.1,171.04,18.64964886]
["bitfinex","SOLUSD",1748467984739,9.18,171.13,171.04,18.64964886]
["bitfinex","SOLUSD",1748467984740,5.84419379,171.11,171.04,18.64964886]
["bitfinex","SOLUSD",1748467989276,5.84419379,171.11,171.06,18.64964886]
["bitfinex","SOLUSD",1748467989473,5.84419379,171.11,171.08,18.64964886]
["bitfinex","SOLUSD",1748467990553,5.84282792,171.15,171.08,18.64964886]
["bitfinex","SOLUSD",1748467991770,20.44989774,171.15,171.08,18.64964886]
["bitfinex","SOLUSD",1748467992651,14.60706982,171.15,171.08,18.64964886]
["bitfinex","SOLUSD",1748468003288,20.44989774,171.15,171.08,18.64964886]
["bitfinex","SOLUSD",1748468014377,20.44989774,171.15,171.08,44.64964886]
["bitfinex","SOLUSD",1748468018586,20.44989774,171.15,171.08,50.49479987]
["bitfinex","SOLUSD",1748468021583,20.44989774,171.15,171.08,59.65479987]
["bitfinex","SOLUSD",1748468023789,5.84282792,171.15,171.11,26.0]
["bitfinex","SOLUSD",1748468023988,5.84282792,171.15,171.11,61.56]
["bitfinex","SOLUSD",1748468024903,5.84248656,171.16,171.11,61.56]
["bitfinex","SOLUSD",1748468030501,5.84248656,171.16,171.12,18.64964886]
["bitfinex","SOLUSD",1748468031200,5.3405757,171.17,171.14,18.64964886]
["bitfinex","SOLUSD",1748468031403,5.3405757,171.17,171.13,7.6599]
["bitfinex","SOLUSD",1748468031404,5.8408951,171.21,171.16,44.64964886]
["bitfinex","SOLUSD",1748468032397,49.6294815,171.27,171.16,44.64964886]
["bitfinex","SOLUSD",1748468032618,49.6294815,171.27,171.16,50.49212807]
["bitfinex","SOLUSD",1748468032818,49.6294815,171.27,171.16,44.64964886]
["bitfinex","SOLUSD",1748468041710,89.5,171.26,171.16,44.64964886]
["bitfinex","SOLUSD",1748468042931,20.43795619,171.25,171.16,44.64964886]
["bitfinex","SOLUSD",1748468047643,109.93795619,171.25,171.16,44.64964886]
["bitfinex","SOLUSD",1748468050242,109.93795619,171.25,171.17,18.64964886]
["bitfinex","SOLUSD",1748468056863,109.93795619,171.25,171.17,27.78964886]
["bitfinex","SOLUSD",1748468071771,14.59854014,171.25,171.17,27.78964886]
["bitfinex","SOLUSD",1748468077673,14.59854014,171.25,171.17,18.64964886]
["bitfinex","SOLUSD",1748468077856,8.12932314,171.24,171.14,35.52]
["bitfinex","SOLUSD",1748468078574,8.12932314,171.24,171.14,61.52]
["bitfinex","SOLUSD",1748468078944,49.64083395,171.23,171.14,61.52]
["bitfinex","SOLUSD",1748468079744,49.64083395,171.23,171.14,35.52]
["bitfinex","SOLUSD",1748468081386,49.64083395,171.23,171.13,18.64964886]
["bitfinex","SOLUSD",1748468081387,49.64083395,171.23,171.15,35.52]
["bitfinex","SOLUSD",1748468083256,20.44273114,171.21,171.15,35.52]
["bitfinex","SOLUSD",1748468089062,49.64663278,171.21,171.15,26.0]
["bitfinex","SOLUSD",1748468092190,49.64663278,171.21,171.13,61.52]
["bitfinex","SOLUSD",1748468092767,89.5,171.2,171.13,61.52]
["bitfinex","SOLUSD",1748468093975,20.44511945,171.19,171.13,61.52]
["bitfinex","SOLUSD",1748468096688,49.65243296,171.19,171.13,61.52]
["bitfinex","SOLUSD",1748468096889,49.65243296,171.19,171.13,26.0]
["bitfinex","SOLUSD",1748468097082,49.65243296,171.19,171.13,61.5]
["bitfinex","SOLUSD",1748468098072,49.65243296,171.19,171.13,26.0]
["bitfinex","SOLUSD",1748468100080,49.65243296,171.19,171.13,61.52]
["bitfinex","SOLUSD",1748468101295,49.65243296,171.19,171.13,61.5]
["bitfinex","SOLUSD",1748468101878,49.65243296,171.19,171.13,35.5]
["bitfinex","SOLUSD",1748468110683,49.65243296,171.19,171.12,44.64]
["bitfinex","SOLUSD",1748468111297,49.65243296,171.19,171.12,9.14]
["bitfinex","SOLUSD",1748468112190,89.5,171.18,171.12,9.14]
["bitfinex","SOLUSD",1748468112699,20.44750831,171.17,171.12,9.14]
["bitfinex","SOLUSD",1748468115605,20.44750831,171.17,171.11,61.5]
["bitfinex","SOLUSD",1748468121348,49.65823448,171.17,171.11,26.0]
["bitfinex","SOLUSD",1748468121804,89.5,171.16,171.11,26.0]
["bitfinex","SOLUSD",1748468122517,20.44989774,171.15,171.11,26.0]
["bitfinex","SOLUSD",1748468123794,20.44989774,171.15,171.1,35.5]
["bitfinex","SOLUSD",1748468124397,20.44989774,171.15,171.09,26.0]
["bitfinex","SOLUSD",1748468124732,20.44989774,171.15,171.09,61.5]
["bitfinex","SOLUSD",1748468125143,20.44989774,171.15,171.09,26.0]
["bitfinex","SOLUSD",1748468125500,20.44989774,171.15,171.09,35.5]
["bitfinex","SOLUSD",1748468125824,20.44989774,171.15,171.08,9.14]
["bitfinex","SOLUSD",1748468126001,20.44989774,171.15,171.08,44.64]
["bitfinex","SOLUSD",1748468133531,139.16403738,171.15,171.07,26.0]
["bitfinex","SOLUSD",1748468133708,139.16403738,171.15,171.07,61.5]
["bitfinex","SOLUSD",1748468133709,89.5,171.14,171.07,61.5]
["bitfinex","SOLUSD",1748468133908,89.5,171.14,171.07,26.0]
["bitfinex","SOLUSD",1748468134117,89.5,171.14,171.07,35.5]
["bitfinex","SOLUSD",1748468134603,49.66984163,171.13,171.06,1.535]
["bitfinex","SOLUSD",1748468134803,49.66984163,171.13,171.06,35.5]
["bitfinex","SOLUSD",1748468135545,49.66984163,171.13,171.05,26.0]
["bitfinex","SOLUSD",1748468135839,49.66984163,171.13,171.06,35.5]
["bitfinex","SOLUSD",1748468136941,49.66984163,171.13,171.05,35.5]
["bitfinex","SOLUSD",1748468137347,49.66984163,171.13,171.04,15.3996]
["bitfinex","SOLUSD",1748468137524,49.66984163,171.13,171.05,35.5]
["bitfinex","SOLUSD",1748468139447,49.67564723,171.11,171.04,9.12]
["bitfinex","SOLUSD",1748468139656,89.5,171.1,171.04,9.12]
["bitfinex","SOLUSD",1748468140333,89.5,171.1,171.02,1.6114]
["bitfinex","SOLUSD",1748468140641,89.5,171.1,171.02,37.1114]
["bitfinex","SOLUSD",1748468141534,20.45706937,171.09,171.02,1.6114]
["bitfinex","SOLUSD",1748468141710,49.68145419,171.09,171.01,35.5]
["bitfinex","SOLUSD",1748468142417,49.68145419,171.09,170.99,35.12]
["bitfinex","SOLUSD",1748468142621,89.78432314,171.08,170.99,9.12]
["bitfinex","SOLUSD",1748468142815,115.78432314,171.08,170.99,9.12]
["bitfinex","SOLUSD",1748468143219,115.78432314,171.08,170.98,1.5043]
["bitfinex","SOLUSD",1748468143436,0.28432314,171.05,170.98,1.5043]
["bitfinex","SOLUSD",1748468144742,20.46304957,171.04,170.98,1.5043]
["bitfinex","SOLUSD",1748468154215,109.96304957,171.04,170.98,1.5043]
["bitfinex","SOLUSD",1748468156915,109.96304957,171.04,170.96,41.8815]
["bitfinex","SOLUSD",1748468156916,0.28432314,171.03,170.96,6.3815]
["bitfinex","SOLUSD",1748468157111,0.28432314,171.03,170.96,35.52]
["bitfinex","SOLUSD",1748468157517,0.28432314,171.03,170.94,1.5887]
["bitfinex","SOLUSD",1748468157723,89.5,171.02,170.95,35.52]
["bitfinex","SOLUSD",1748468158322,5.84761125,171.01,170.95,35.52]
["bitfinex","SOLUSD",1748468158615,20.46663937,171.01,170.95,35.52]
["bitfinex","SOLUSD",1748468159938,20.46663937,171.01,170.94,37.1087]
["bitfinex","SOLUSD",1748468165238,5.84761125,171.01,170.95,18.64964886]
["bitfinex","SOLUSD",1748468166354,5.84761125,171.01,170.95,24.49929281]
["bitfinex","SOLUSD",1748468166883,5.84761125,171.01,170.95,18.64964886]
["bitfinex","SOLUSD",1748468167360,5.84761125,171.01,170.96,35.52]
["bitfinex","SOLUSD",1748468171474,5.84692743,171.03,170.96,35.52]
["bitfinex","SOLUSD",1748468171673,20.46424602,171.03,170.96,35.52]
["bitfinex","SOLUSD",1748468176385,5.84692743,171.03,170.96,35.52]
["bitfinex","SOLUSD",1748468176682,5.84692743,171.03,170.97,18.64964886]
["bitfinex","SOLUSD",1748468176855,5.84692743,171.03,170.98,7.782]
["bitfinex","SOLUSD",1748468177579,5.84624378,171.05,170.98,7.782]
["bitfinex","SOLUSD",1748468178588,5.84624378,171.05,170.99,18.64964886]
["bitfinex","SOLUSD",1748468178768,5.84624378,171.05,171.0,35.52]
["bitfinex","SOLUSD",1748468179457,5.84521861,171.08,171.0,35.52]
["bitfinex","SOLUSD",1748468180463,20.45770994,171.09,171.0,41.3678562]
["bitfinex","SOLUSD",1748468180668,20.45770994,171.09,171.01,18.64964886]
["bitfinex","SOLUSD",1748468181259,5.84487696,171.09,171.01,18.64964886]
["bitfinex","SOLUSD",1748468182292,5.84419379,171.11,171.03,18.64964886]
["bitfinex","SOLUSD",1748468184377,20.45467827,171.11,171.03,18.64964886]
["bitfinex","SOLUSD",1748468185186,20.45467827,171.11,171.03,20.16904886]
["bitfinex","SOLUSD",1748468197777,5.84419379,171.11,171.03,58.63606938]
["bitfinex","SOLUSD",1748468198895,5.84351078,171.13,171.06,26.0]
["bitfinex","SOLUSD",1748468199088,5.84351078,171.13,171.07,35.52]
["bitfinex","SOLUSD",1748468203593,20.45228773,171.13,171.07,35.52]
["bitfinex","SOLUSD",1748468282613,20.45228773,171.13,171.07,37.1178]
["bitfinex","SOLUSD",1748468284722,5.84282792,171.15,171.07,37.1178]
["bitfinex","SOLUSD",1748468289220,20.44989774,171.15,171.07,37.1178]
["bitfinex","SOLUSD",1748468304240,20.44989774,171.15,171.08,18.64964886]
["bitfinex","SOLUSD",1748468305647,20.44989774,171.15,171.08,24.49476558]
["bitfinex","SOLUSD",1748468306031,5.84282792,171.15,171.09,0.14216157]
["bitfinex","SOLUSD",1748468307138,20.44699947,171.18,171.09,5.98674367]
["bitfinex","SOLUSD",1748468309061,20.44699947,171.18,171.09,10.72585987]
["bitfinex","SOLUSD",1748468309258,20.44699947,171.18,171.12,26.0]
["bitfinex","SOLUSD",1748468309438,20.44699947,171.18,171.13,35.48]
["bitfinex","SOLUSD",1748468309761,5.84180394,171.18,171.13,35.48]
["bitfinex","SOLUSD",1748468310772,5.8414627,171.19,171.13,35.48]
["bitfinex","SOLUSD",1748468311338,20.44511945,171.19,171.13,35.48]
["bitfinex","SOLUSD",1748468315175,14.60365675,171.19,171.13,35.48]
["bitfinex","SOLUSD",1748468325262,49.64511075,171.22,171.13,35.48]
["bitfinex","SOLUSD",1748468330354,20.4415372,171.22,171.13,35.48]
["bitfinex","SOLUSD",1748468331955,20.4415372,171.22,171.13,41.32347878]
["bitfinex","SOLUSD",1748468332181,20.4415372,171.22,171.16,26.0]
["bitfinex","SOLUSD",1748468333069,14.601098,171.22,171.16,26.0]
["bitfinex","SOLUSD",1748468373323,14.601098,171.22,171.15,20.26414886]
["bitfinex","SOLUSD",1748468375920,20.43795619,171.25,171.15,20.26414886]
["bitfinex","SOLUSD",1748468381547,20.43795619,171.25,171.16,0.14216157]
["bitfinex","SOLUSD",1748468383811,20.43795619,171.25,171.18,18.64964886]
["bitfinex","SOLUSD",1748468384011,20.43795619,171.25,171.19,35.44]
["bitfinex","SOLUSD",1748468390924,14.59854014,171.25,171.19,35.44]
["bitfinex","SOLUSD",1748468391631,14.59854014,171.25,171.2,18.64964886]
["bitfinex","SOLUSD",1748468393122,5.83907509,171.26,171.2,18.64964886]
["bitfinex","SOLUSD",1748468394826,49.62725031,171.28,171.2,18.64964886]
["bitfinex","SOLUSD",1748468396571,20.43515794,171.28,171.2,18.64964886]
["bitfinex","SOLUSD",1748468396949,14.59676467,171.28,171.2,24.49073498]
["bitfinex","SOLUSD",1748468397157,14.59676467,171.28,171.2,18.64964886]
["bitfinex","SOLUSD",1748468397671,14.59676467,171.28,171.23,26.0]
["bitfinex","SOLUSD",1748468397974,14.59676467,171.28,171.24,35.44]
["bitfinex","SOLUSD",1748468401051,49.61858265,171.31,171.24,35.44]
["bitfinex","SOLUSD",1748468405255,49.61858265,171.31,171.24,35.42]
["bitfinex","SOLUSD",1748468406985,49.61858265,171.31,171.22,26.0]
["bitfinex","SOLUSD",1748468407276,49.61858265,171.31,171.23,35.42]
["bitfinex","SOLUSD",1748468408555,139.11858265,171.31,171.23,35.42]
["bitfinex","SOLUSD",1748468411186,0.28432314,171.3,171.23,35.42]
["bitfinex","SOLUSD",1748468411354,0.28432314,171.3,171.22,26.0]
["bitfinex","SOLUSD",1748468411554,0.28432314,171.3,171.22,61.42]
["bitfinex","SOLUSD",1748468412357,49.6234456,171.29,171.22,61.42]
["bitfinex","SOLUSD",1748468413867,49.6234456,171.29,171.22,26.0]
["bitfinex","SOLUSD",1748468414099,49.6234456,171.29,171.22,61.42]
["bitfinex","SOLUSD",1748468421084,49.6234456,171.29,171.22,26.0]
["bitfinex","SOLUSD",1748468421285,0.28432314,171.28,171.22,26.0]
["bitfinex","SOLUSD",1748468421485,0.28432314,171.28,171.22,61.42]
["bitfinex","SOLUSD",1748468422774,49.62924037,171.27,171.21,61.42]
["bitfinex","SOLUSD",1748468423584,49.62924037,171.27,171.19,1.6509]
["bitfinex","SOLUSD",1748468423790,49.62924037,171.27,171.2,35.42]
["bitfinex","SOLUSD",1748468423984,49.62924037,171.27,171.19,1.6509]
["bitfinex","SOLUSD",1748468424191,49.62924037,171.27,171.19,37.0709]
["bitfinex","SOLUSD",1748468433483,0.28432314,171.26,171.19,1.6509]
["bitfinex","SOLUSD",1748468433684,0.28432314,171.26,171.19,37.0709]
["bitfinex","SOLUSD",1748468434085,0.28432314,171.26,171.19,1.6509]
["bitfinex","SOLUSD",1748468435701,49.63503648,171.25,171.19,1.6509]
["bitfinex","SOLUSD",1748468436780,49.63503648,171.25,171.18,61.42]
["bitfinex","SOLUSD",1748468437110,49.63503648,171.25,171.18,26.0]
["bitfinex","SOLUSD",1748468437317,49.63503648,171.25,171.18,61.42]
["bitfinex","SOLUSD",1748468438198,139.13503648,171.25,171.18,61.42]
["bitfinex","SOLUSD",1748468445121,139.13503648,171.25,171.18,35.42]
["bitfinex","SOLUSD",1748468449093,20.44034339,171.23,171.18,35.42]
["bitfinex","SOLUSD",1748468454125,14.60024528,171.23,171.18,35.42]
["bitfinex","SOLUSD",1748468455741,14.60024528,171.23,171.15,43.0913]
["bitfinex","SOLUSD",1748468456046,14.60024528,171.23,171.18,35.42]
["bitfinex","SOLUSD",1748468456210,14.60024528,171.23,171.15,43.0913]
["bitfinex","SOLUSD",1748468456613,14.60024528,171.23,171.16,35.42]
["bitfinex","SOLUSD",1748468457929,14.60024528,171.23,171.15,43.0913]
["bitfinex","SOLUSD",1748468458238,14.60024528,171.23,171.17,35.42]
["bitfinex","SOLUSD",1748468458917,109.94034339,171.23,171.17,35.42]
["bitfinex","SOLUSD",1748468466925,20.44034339,171.23,171.17,35.42]
["bitfinex","SOLUSD",1748468468736,14.60024528,171.23,171.17,35.42]
["bitfinex","SOLUSD",1748468471947,0.28432314,171.22,171.11,24.74824886]
["bitfinex","SOLUSD",1748468472242,89.78432314,171.22,171.12,35.42]
["bitfinex","SOLUSD",1748468473141,0.28432314,171.2,171.13,35.42]
["bitfinex","SOLUSD",1748468474820,20.44511945,171.19,171.13,35.42]
["bitfinex","SOLUSD",1748468477540,20.44511945,171.19,171.11,6.0986]
["bitfinex","SOLUSD",1748468477732,20.44511945,171.19,171.12,35.42]
["bitfinex","SOLUSD",1748468478952,49.65243296,171.19,171.13,35.42]
["bitfinex","SOLUSD",1748468482130,49.65243296,171.19,171.12,35.42]
["bitfinex","SOLUSD",1748468482642,139.15243296,171.19,171.12,35.42]
["bitfinex","SOLUSD",1748468483221,139.15243296,171.19,171.1,36.6915]
["bitfinex","SOLUSD",1748468483438,139.15243296,171.19,171.11,35.42]
["bitfinex","SOLUSD",1748468484923,0.28432314,171.18,171.11,35.42]
["bitfinex","SOLUSD",1748468485124,89.78432314,171.18,171.11,35.42]
["bitfinex","SOLUSD",1748468485625,14.73691243,171.13,171.11,35.42]
["bitfinex","SOLUSD",1748468486020,5.84385226,171.12,171.11,35.42]
["bitfinex","SOLUSD",1748468486430,5.84385226,171.12,171.1,36.6915]
["bitfinex","SOLUSD",1748468486431,20.58076469,171.12,171.1,36.6915]
["bitfinex","SOLUSD",1748468486745,20.58076469,171.12,171.11,35.42]
["bitfinex","SOLUSD",1748468487532,20.58076469,171.12,171.1,1.6115]
["bitfinex","SOLUSD",1748468487733,14.60778992,171.15,171.11,35.42]
["bitfinex","SOLUSD",1748468487932,14.73691243,171.12,171.1,37.0315]
["bitfinex","SOLUSD",1748468488126,14.73691243,171.11,171.1,37.0315]
["bitfinex","SOLUSD",1748468488550,14.73691243,171.11,171.1,35.42]
["bitfinex","SOLUSD",1748468488729,14.73691243,171.11,171.08,35.08]
["bitfinex","SOLUSD",1748468488930,14.73691243,171.11,171.09,35.42]
["bitfinex","SOLUSD",1748468489652,14.73691243,171.11,171.08,35.08]
["bitfinex","SOLUSD",1748468489855,5.84453535,171.1,171.09,35.42]
["bitfinex","SOLUSD",1748468490354,20.58144778,171.1,171.09,35.42]
["bitfinex","SOLUSD",1748468490523,20.58144778,171.1,171.08,44.5]
["bitfinex","SOLUSD",1748468490723,14.73691243,171.09,171.08,44.5]
["bitfinex","SOLUSD",1748468491947,14.73691243,171.1,171.08,44.5]
["bitfinex","SOLUSD",1748468492944,14.73691243,171.1,171.08,9.08]
["bitfinex","SOLUSD",1748468493129,14.73691243,171.1,171.08,44.5]
["bitfinex","SOLUSD",1748468493326,14.73691243,171.09,171.08,44.5]
["bitfinex","SOLUSD",1748468494766,5.84487696,171.09,171.08,44.5]
["bitfinex","SOLUSD",1748468495742,14.60954996,171.13,171.08,44.5]
["bitfinex","SOLUSD",1748468496062,29.34646239,171.13,171.08,59.23691243]
["bitfinex","SOLUSD",1748468496259,20.58076469,171.12,171.08,44.5]
["bitfinex","SOLUSD",1748468497175,5.84385226,171.12,171.08,44.5]
["bitfinex","SOLUSD",1748468497335,20.58076469,171.12,171.08,44.5]
["bitfinex","SOLUSD",1748468500967,14.73691243,171.11,171.08,44.5]
["bitfinex","SOLUSD",1748468504382,5.84453535,171.1,171.08,44.5]
["bitfinex","SOLUSD",1748468509353,20.58144778,171.1,171.08,44.5]
["bitfinex","SOLUSD",1748468510652,14.73691243,171.1,171.08,44.5]
["bitfinex","SOLUSD",1748468510855,14.73691243,171.11,171.08,44.5]
["bitfinex","SOLUSD",1748468511670,5.84453535,171.1,171.08,44.5]
["bitfinex","SOLUSD",1748468514168,5.84453535,171.1,171.08,9.08]
["bitfinex","SOLUSD",1748468514353,14.73691243,171.1,171.08,9.08]
["bitfinex","SOLUSD",1748468514668,14.73691243,171.1,171.08,44.5]
["bitfinex","SOLUSD",1748468514874,14.73691243,171.09,171.08,44.5]
["bitfinex","SOLUSD",1748468515571,20.58178939,171.09,171.08,44.5]
["bitfinex","SOLUSD",1748468515778,20.58178939,171.09,171.08,35.42]
["bitfinex","SOLUSD",1748468515942,5.84487696,171.09,171.08,35.42]
["bitfinex","SOLUSD",1748468516549,20.58144778,171.1,171.08,35.42]
["bitfinex","SOLUSD",1748468519472,5.84453535,171.1,171.08,35.42]
["bitfinex","SOLUSD",1748468520958,14.73691243,171.1,171.08,35.42]
["bitfinex","SOLUSD",1748468522973,5.84487696,171.09,171.08,35.42]
["bitfinex","SOLUSD",1748468525470,29.21753256,171.14,171.08,35.42]
["bitfinex","SOLUSD",1748468525471,14.60823871,171.14,171.08,50.15691243]
["bitfinex","SOLUSD",1748468525673,14.60823871,171.14,171.09,14.73691243]
["bitfinex","SOLUSD",1748468526062,29.34515114,171.14,171.09,14.73691243]
["bitfinex","SOLUSD",1748468527305,35.18832047,171.14,171.09,14.73691243]
["bitfinex","SOLUSD",1748468528353,20.45140804,171.14,171.09,14.73691243]
["bitfinex","SOLUSD",1748468528557,5.84316933,171.14,171.1,14.73691243]
["bitfinex","SOLUSD",1748468529276,20.4482008,171.17,171.1,14.73691243]
["bitfinex","SOLUSD",1748468529479,20.4482008,171.17,171.13,14.73691243]
["bitfinex","SOLUSD",1748468529697,5.84214523,171.17,171.14,35.42]
["bitfinex","SOLUSD",1748468529862,20.57905766,171.17,171.14,35.42]
["bitfinex","SOLUSD",1748468531594,5.84214523,171.17,171.14,35.42]
["bitfinex","SOLUSD",1748468531776,20.57905766,171.17,171.14,35.42]
["bitfinex","SOLUSD",1748468538777,14.60316621,171.2,171.14,35.42]
["bitfinex","SOLUSD",1748468538980,14.73691243,171.17,171.14,35.42]
["bitfinex","SOLUSD",1748468540205,5.84248656,171.16,171.14,35.42]
["bitfinex","SOLUSD",1748468545095,5.84214523,171.17,171.14,35.42]
["bitfinex","SOLUSD",1748468545282,20.57905766,171.17,171.14,35.42]
["bitfinex","SOLUSD",1748468574419,35.18442074,171.17,171.13,35.42]
["bitfinex","SOLUSD",1748468574921,14.73691243,171.16,171.13,35.42]
["bitfinex","SOLUSD",1748468575423,35.18442074,171.17,171.13,35.42]
["bitfinex","SOLUSD",1748468579432,14.73691243,171.16,171.13,35.42]
["bitfinex","SOLUSD",1748468580230,35.18442074,171.17,171.13,35.42]
["bitfinex","SOLUSD",1748468588209,14.73691243,171.18,171.13,35.42]
["bitfinex","SOLUSD",1748468588411,14.73691243,171.17,171.13,35.42]
["bitfinex","SOLUSD",1748468589926,5.84248656,171.16,171.13,35.42]
["bitfinex","SOLUSD",1748468597645,14.60465839,171.18,171.13,35.42]
["bitfinex","SOLUSD",1748468597948,14.73691243,171.17,171.13,35.42]
["bitfinex","SOLUSD",1748468601653,5.84248656,171.16,171.13,35.42]
["bitfinex","SOLUSD",1748468614052,29.34157082,171.18,171.13,35.42]
["bitfinex","SOLUSD",1748468614871,14.60465839,171.18,171.13,35.42]
["bitfinex","SOLUSD",1748468615365,29.34157082,171.18,171.13,35.42]
["bitfinex","SOLUSD",1748468616267,35.18337476,171.18,171.13,35.42]
["bitfinex","SOLUSD",1748468625352,5.84248656,171.16,171.13,35.42]
["bitfinex","SOLUSD",1748468626360,5.84214523,171.17,171.13,35.42]
["bitfinex","SOLUSD",1748468627669,5.8414627,171.19,171.13,35.42]
["bitfinex","SOLUSD",1748468627876,5.8414627,171.19,171.13,50.15691243]
["bitfinex","SOLUSD",1748468628379,20.57837513,171.19,171.13,50.15691243]
["bitfinex","SOLUSD",1748468629360,14.73691243,171.17,171.13,35.4]
["bitfinex","SOLUSD",1748468629680,14.73691243,171.17,171.11,25.31921243]
["bitfinex","SOLUSD",1748468629853,14.73691243,171.17,171.12,35.4]
["bitfinex","SOLUSD",1748468630770,89.5,171.18,171.12,50.13691243]
["bitfinex","SOLUSD",1748468631160,89.5,171.18,171.13,14.73691243]
["bitfinex","SOLUSD",1748468631363,5.84214523,171.17,171.13,14.73691243]
["bitfinex","SOLUSD",1748468632179,5.84214523,171.17,171.12,50.13691243]
["bitfinex","SOLUSD",1748468633178,5.84214523,171.17,171.13,14.73691243]
["bitfinex","SOLUSD",1748468634000,5.84214523,171.17,171.12,35.4]
["bitfinex","SOLUSD",1748468634161,29.19708029,171.25,171.15,14.73691243]
["bitfinex","SOLUSD",1748468634484,14.73691243,171.21,171.16,35.4]
["bitfinex","SOLUSD",1748468634961,14.73691243,171.2,171.16,35.4]
["bitfinex","SOLUSD",1748468635783,5.8414627,171.19,171.16,35.4]
["bitfinex","SOLUSD",1748468640294,20.44349925,171.21,171.16,35.4]
["bitfinex","SOLUSD",1748468640469,14.73691243,171.2,171.16,35.4]
["bitfinex","SOLUSD",1748468640672,20.44349925,171.21,171.16,35.4]
["bitfinex","SOLUSD",1748468640985,35.18041168,171.21,171.16,50.13691243]
["bitfinex","SOLUSD",1748468641360,20.44349925,171.21,171.16,50.13691243]
["bitfinex","SOLUSD",1748468641797,35.18041168,171.21,171.16,50.13691243]
["bitfinex","SOLUSD",1748468642162,5.84078032,171.21,171.19,14.73691243]
["bitfinex","SOLUSD",1748468642359,14.60013359,171.24,171.2,50.13691243]
["bitfinex","SOLUSD",1748468642590,14.73691243,171.25,171.2,50.13691243]
["bitfinex","SOLUSD",1748468642905,14.73691243,171.25,171.2,35.4]
["bitfinex","SOLUSD",1748468643200,20.57598752,171.26,171.21,14.73691243]
["bitfinex","SOLUSD",1748468643362,5.83907509,171.26,171.21,14.73691243]
["bitfinex","SOLUSD",1748468643796,14.59492806,171.3,171.23,14.73691243]
["bitfinex","SOLUSD",1748468643972,14.59492806,171.3,171.24,35.44]
["bitfinex","SOLUSD",1748468644171,14.73691243,171.29,171.24,35.44]
["bitfinex","SOLUSD",1748468644491,20.57496485,171.29,171.24,35.44]
["bitfinex","SOLUSD",1748468648802,14.59492806,171.3,171.24,35.44]
["bitfinex","SOLUSD",1748468649095,14.73691243,171.29,171.24,35.44]
["bitfinex","SOLUSD",1748468649304,14.59492806,171.3,171.24,35.44]
["bitfinex","SOLUSD",1748468649511,14.73691243,171.29,171.24,35.44]
["bitfinex","SOLUSD",1748468649872,5.83839327,171.28,171.24,35.44]
["bitfinex","SOLUSD",1748468657006,35.17128888,171.28,171.24,35.44]
["bitfinex","SOLUSD",1748468657179,20.43437645,171.28,171.24,35.44]
["bitfinex","SOLUSD",1748468657377,14.73691243,171.27,171.24,35.44]
["bitfinex","SOLUSD",1748468657577,20.43437645,171.28,171.24,35.38]
["bitfinex","SOLUSD",1748468657578,14.73691243,171.25,171.24,35.38]
["bitfinex","SOLUSD",1748468657778,14.73691243,171.25,171.23,9.06]
["bitfinex","SOLUSD",1748468657994,14.73691243,171.24,171.23,9.06]
["bitfinex","SOLUSD",1748468658193,14.73691243,171.24,171.22,35.46]
["bitfinex","SOLUSD",1748468659887,5.84009811,171.23,171.22,35.46]
["bitfinex","SOLUSD",1748468661897,20.57666949,171.24,171.22,35.46]
["bitfinex","SOLUSD",1748468663200,20.57666949,171.24,171.19,14.73691243]
["bitfinex","SOLUSD",1748468663399,20.57666949,171.24,171.2,35.46]
["bitfinex","SOLUSD",1748468664417,35.17606215,171.24,171.21,35.46]
["bitfinex","SOLUSD",1748468665002,35.17606215,171.24,171.19,14.73691243]
["bitfinex","SOLUSD",1748468665320,35.17606215,171.24,171.2,35.46]
["bitfinex","SOLUSD",1748468666016,20.43914972,171.24,171.2,35.46]
["bitfinex","SOLUSD",1748468668797,20.43914972,171.24,171.19,40.73691243]
["bitfinex","SOLUSD",1748468669003,35.17606215,171.24,171.2,35.44]
["bitfinex","SOLUSD",1748468672617,35.17606215,171.24,171.2,35.42]
["bitfinex","SOLUSD",1748468672806,35.17606215,171.24,171.19,14.73691243]
["bitfinex","SOLUSD",1748468673012,35.17606215,171.24,171.2,35.42]
["bitfinex","SOLUSD",1748468683340,20.43676281,171.26,171.23,14.73691243]
["bitfinex","SOLUSD",1748468683505,20.43676281,171.26,171.22,14.73691243]
["bitfinex","SOLUSD",1748468684232,20.43676281,171.26,171.21,40.73691243]
["bitfinex","SOLUSD",1748468685705,20.43676281,171.26,171.22,14.73691243]
["bitfinex","SOLUSD",1748468688424,20.43676281,171.26,171.21,40.73691243]
["bitfinex","SOLUSD",1748468690330,14.59768772,171.26,171.21,40.73691243]
["bitfinex","SOLUSD",1748468690533,20.5753057,171.28,171.22,33.38656129]
["bitfinex","SOLUSD",1748468691323,35.17128888,171.28,171.22,33.38656129]
["bitfinex","SOLUSD",1748468692120,14.73691243,171.27,171.22,18.64964886]
["bitfinex","SOLUSD",1748468692528,5.83907509,171.26,171.22,18.64964886]
["bitfinex","SOLUSD",1748468693919,20.43437645,171.28,171.22,18.64964886]
["bitfinex","SOLUSD",1748468694120,14.73691243,171.27,171.22,18.64964886]
["bitfinex","SOLUSD",1748468695421,5.83907509,171.26,171.22,18.64964886]
["bitfinex","SOLUSD",1748468697133,35.17128888,171.28,171.22,18.64964886]
["bitfinex","SOLUSD",1748468697333,35.17128888,171.28,171.22,33.38656129]
["bitfinex","SOLUSD",1748468699225,20.43437645,171.28,171.22,34.95876129]
["bitfinex","SOLUSD",1748468699437,35.17128888,171.28,171.22,34.95876129]
["bitfinex","SOLUSD",1748468699832,35.17128888,171.28,171.22,20.22184886]
["bitfinex","SOLUSD",1748468700035,35.17128888,171.28,171.22,34.95876129]
["bitfinex","SOLUSD",1748468700717,20.43437645,171.28,171.22,34.95876129]
["bitfinex","SOLUSD",1748468700925,35.17128888,171.28,171.22,34.95876129]
["bitfinex","SOLUSD",1748468704340,20.43437645,171.28,171.22,34.95876129]
["bitfinex","SOLUSD",1748468704548,35.17128888,171.28,171.22,34.95876129]
["bitfinex","SOLUSD",1748468707471,20.43437645,171.28,171.22,34.95876129]
["bitfinex","SOLUSD",1748468707649,35.17128888,171.28,171.22,34.95876129]
["bitfinex","SOLUSD",1748468710949,5.83907509,171.26,171.22,20.22184886]
["bitfinex","SOLUSD",1748468712333,35.17128888,171.28,171.22,20.22184886]
["bitfinex","SOLUSD",1748468720139,14.73691243,171.27,171.22,20.22184886]
["bitfinex","SOLUSD",1748468721156,5.83907509,171.26,171.22,20.22184886]
["bitfinex","SOLUSD",1748468724640,5.83907509,171.26,171.23,35.44]
["bitfinex","SOLUSD",1748468725554,20.57598752,171.26,171.23,35.44]
["bitfinex","SOLUSD",1748468726230,14.59598318,171.28,171.23,35.44]
["bitfinex","SOLUSD",1748468726432,14.73691243,171.26,171.23,35.44]
["bitfinex","SOLUSD",1748468727358,14.73691243,171.27,171.23,35.44]
["bitfinex","SOLUSD",1748468727857,5.83907509,171.26,171.23,35.44]
["bitfinex","SOLUSD",1748468735066,5.83873416,171.27,171.23,35.44]
["bitfinex","SOLUSD",1748468738972,14.73691243,171.27,171.23,35.44]
["bitfinex","SOLUSD",1748468741065,5.83907509,171.26,171.23,35.44]
["bitfinex","SOLUSD",1748468744279,14.59598318,171.28,171.23,35.44]
["bitfinex","SOLUSD",1748468744487,14.73691243,171.27,171.23,35.44]
["bitfinex","SOLUSD",1748468745684,5.83907509,171.26,171.23,35.44]
["bitfinex","SOLUSD",1748468748269,29.33289561,171.28,171.23,35.44]
["bitfinex","SOLUSD",1748468750484,35.17128888,171.28,171.23,35.44]
["bitfinex","SOLUSD",1748468757299,14.73691243,171.27,171.23,35.44]
["bitfinex","SOLUSD",1748468759099,5.83907509,171.26,171.23,35.44]
["bitfinex","SOLUSD",1748468760285,20.43556956,171.27,171.23,35.44]
["bitfinex","SOLUSD",1748468762602,20.43556956,171.27,171.22,20.22134886]
["bitfinex","SOLUSD",1748468762907,20.43556956,171.27,171.23,35.52]
["bitfinex","SOLUSD",1748468763980,14.73691243,171.28,171.23,35.52]
["bitfinex","SOLUSD",1748468764394,14.73691243,171.27,171.23,35.52]
["bitfinex","SOLUSD",1748468765902,49.62054873,171.3,171.23,35.52]
["bitfinex","SOLUSD",1748468766083,89.5,171.29,171.23,35.52]
["bitfinex","SOLUSD",1748468766282,14.73691243,171.28,171.23,35.52]
["bitfinex","SOLUSD",1748468767615,20.43437645,171.28,171.23,35.52]
["bitfinex","SOLUSD",1748468767812,20.43437645,171.28,171.23,50.25691243]
["bitfinex","SOLUSD",1748468768285,35.17128888,171.28,171.23,35.52]
["bitfinex","SOLUSD",1748468774131,20.43437645,171.28,171.23,35.52]
["bitfinex","SOLUSD",1748468774305,35.17128888,171.28,171.23,35.52]
["bitfinex","SOLUSD",1748468775897,20.43437645,171.28,171.23,35.52]
["bitfinex","SOLUSD",1748468776098,35.17128888,171.28,171.23,35.52]
["bitfinex","SOLUSD",1748468778926,20.43437645,171.28,171.23,35.52]
["bitfinex","SOLUSD",1748468779118,35.17128888,171.28,171.23,35.52]
["bitfinex","SOLUSD",1748468780619,20.43437645,171.28,171.23,35.52]
["bitfinex","SOLUSD",1748468780819,35.17128888,171.28,171.23,35.52]
["bitfinex","SOLUSD",1748468785019,20.43437645,171.28,171.23,35.52]
["bitfinex","SOLUSD",1748468785220,20.5753057,171.28,171.23,35.52]
["bitfinex","SOLUSD",1748468785420,5.83839327,171.28,171.23,35.52]
["bitfinex","SOLUSD",1748468788121,5.83839327,171.28,171.23,50.25691243]
["bitfinex","SOLUSD",1748468792937,14.73691243,171.3,171.23,50.25691243]
["bitfinex","SOLUSD",1748468793516,14.73691243,171.29,171.23,50.25691243]
["bitfinex","SOLUSD",1748468794014,49.61898867,171.31,171.23,50.25691243]
["bitfinex","SOLUSD",1748468794239,14.73691243,171.29,171.23,50.25691243]
["bitfinex","SOLUSD",1748468794931,5.83839327,171.28,171.24,18.64964886]
["bitfinex","SOLUSD",1748468796649,20.43154111,171.31,171.25,26.0]
["bitfinex","SOLUSD",1748468796817,35.16845354,171.31,171.25,40.73691243]
["bitfinex","SOLUSD",1748468798821,20.43154111,171.31,171.25,40.73691243]
["bitfinex","SOLUSD",1748468799016,5.83805242,171.29,171.26,18.64964886]
["bitfinex","SOLUSD",1748468799224,5.83805242,171.29,171.27,35.54]
["bitfinex","SOLUSD",1748468801647,29.3310827,171.31,171.27,35.54]
["bitfinex","SOLUSD",1748468803049,14.59417027,171.31,171.27,35.54]
["bitfinex","SOLUSD",1748468803213,29.3310827,171.31,171.27,35.54]
["bitfinex","SOLUSD",1748468804230,35.16845354,171.31,171.27,35.54]
["bitfinex","SOLUSD",1748468805740,14.59417027,171.31,171.27,35.54]
["bitfinex","SOLUSD",1748468805919,29.3310827,171.31,171.27,35.54]
["bitfinex","SOLUSD",1748468806826,20.43154111,171.31,171.27,35.54]
["bitfinex","SOLUSD",1748468807040,35.16845354,171.31,171.27,35.54]
["bitfinex","SOLUSD",1748468807849,29.3310827,171.31,171.27,35.54]
["bitfinex","SOLUSD",1748468809130,35.16845354,171.31,171.27,35.54]
["bitfinex","SOLUSD",1748468813545,20.42722073,171.34,171.27,35.54]
["bitfinex","SOLUSD",1748468813734,14.73691243,171.31,171.27,35.54]
["bitfinex","SOLUSD",1748468814930,5.83771161,171.3,171.27,35.54]
["bitfinex","SOLUSD",1748468816559,14.59275684,171.32,171.27,35.54]
["bitfinex","SOLUSD",1748468816741,14.73691243,171.31,171.27,35.54]
["bitfinex","SOLUSD",1748468817736,14.59275684,171.32,171.27,35.54]
["bitfinex","SOLUSD",1748468817936,5.83771161,171.3,171.27,35.54]
["bitfinex","SOLUSD",1748468818333,14.73691243,171.28,171.23,18.64964886]
["bitfinex","SOLUSD",1748468818635,14.73691243,171.28,171.24,35.88]
["bitfinex","SOLUSD",1748468819554,14.73691243,171.26,171.23,18.64964886]
["bitfinex","SOLUSD",1748468819751,5.83873416,171.27,171.23,18.64964886]
["bitfinex","SOLUSD",1748468819949,35.17248199,171.27,171.22,51.46861243]
["bitfinex","SOLUSD",1748468820138,35.17248199,171.27,171.23,36.0]
["bitfinex","SOLUSD",1748468820830,35.17248199,171.27,171.22,87.44861243]
["bitfinex","SOLUSD",1748468826164,35.17248199,171.27,171.23,35.96]
["bitfinex","SOLUSD",1748468827438,20.43556956,171.27,171.23,35.96]
["bitfinex","SOLUSD",1748468827755,35.17248199,171.27,171.23,35.96]
["bitfinex","SOLUSD",1748468832662,14.73691243,171.27,171.23,35.96]
["bitfinex","SOLUSD",1748468834575,5.83907509,171.26,171.23,35.96]
["bitfinex","SOLUSD",1748468837575,5.83907509,171.26,171.24,35.9]
["bitfinex","SOLUSD",1748468839186,14.73691243,171.27,171.24,35.9]
["bitfinex","SOLUSD",1748468840486,5.83907509,171.26,171.22,25.46861243]
["bitfinex","SOLUSD",1748468840652,5.83907509,171.26,171.24,35.88]
["bitfinex","SOLUSD",1748468843967,20.43500686,171.28,171.24,35.88]
["bitfinex","SOLUSD",1748468844172,14.73691243,171.27,171.24,35.88]
["bitfinex","SOLUSD",1748468844495,20.43500686,171.28,171.24,35.88]
["bitfinex","SOLUSD",1748468844694,14.73691243,171.27,171.24,35.88]
["bitfinex","SOLUSD",1748468845969,5.83907509,171.26,171.24,35.88]
["bitfinex","SOLUSD",1748468852378,5.83873416,171.27,171.24,35.88]
["bitfinex","SOLUSD",1748468852573,5.33873416,171.27,171.24,35.88]
["bitfinex","SOLUSD",1748468856206,19.93556956,171.27,171.24,35.88]
["bitfinex","SOLUSD",1748468866819,19.93556956,171.27,171.22,16.30861243]
["bitfinex","SOLUSD",1748468867119,19.93556956,171.27,171.23,35.74]
["bitfinex","SOLUSD",1748468875195,34.67248199,171.27,171.23,35.74]
["bitfinex","SOLUSD",1748468875609,19.93556956,171.27,171.23,35.74]
["bitfinex","SOLUSD",1748468876612,19.93556956,171.27,171.24,35.7]
["bitfinex","SOLUSD",1748468877938,29.33374783,171.27,171.24,35.68]
["bitfinex","SOLUSD",1748468880310,35.17248199,171.27,171.24,35.68]
["bitfinex","SOLUSD",1748468886445,14.73691243,171.26,171.24,35.68]
["bitfinex","SOLUSD",1748468886728,14.73691243,171.25,171.2,9.38]
["bitfinex","SOLUSD",1748468887033,5.83975706,171.24,171.21,35.68]
["bitfinex","SOLUSD",1748468887915,20.57666949,171.24,171.21,35.68]
["bitfinex","SOLUSD",1748468889540,89.5,171.26,171.21,35.68]
["bitfinex","SOLUSD",1748468889541,35.17486862,171.25,171.21,35.68]
["bitfinex","SOLUSD",1748468892034,20.43795619,171.25,171.21,35.68]
["bitfinex","SOLUSD",1748468892339,35.17486862,171.25,171.21,35.68]
["bitfinex","SOLUSD",1748468892831,20.43795619,171.25,171.21,50.41691243]
["bitfinex","SOLUSD",1748468899716,20.43795619,171.25,171.21,35.68]
["bitfinex","SOLUSD",1748468899947,20.43795619,171.25,171.21,50.41691243]
["bitfinex","SOLUSD",1748468900948,35.17486862,171.25,171.21,50.41691243]
["bitfinex","SOLUSD",1748468902043,35.17486862,171.25,171.21,50.43691243]
["bitfinex","SOLUSD",1748468905428,35.17486862,171.25,171.21,35.7]
["bitfinex","SOLUSD",1748468916344,14.73691243,171.24,171.21,35.7]
["bitfinex","SOLUSD",1748468916531,14.73691243,171.24,171.19,14.73691243]
["bitfinex","SOLUSD",1748468916736,14.73691243,171.24,171.2,35.7]
["bitfinex","SOLUSD",1748468916943,20.43795619,171.25,171.2,35.7]
["bitfinex","SOLUSD",1748468917146,14.73691243,171.24,171.2,35.7]
["bitfinex","SOLUSD",1748468917361,5.84009811,171.23,171.2,35.7]
["bitfinex","SOLUSD",1748468918156,5.84009811,171.23,171.19,14.73691243]
["bitfinex","SOLUSD",1748468918470,5.84009811,171.23,171.2,35.7]
["bitfinex","SOLUSD",1748468919439,5.84009811,171.23,171.2,50.43691243]
["bitfinex","SOLUSD",1748468919842,5.84009811,171.23,171.2,14.73691243]
["bitfinex","SOLUSD",1748468920063,5.84009811,171.23,171.2,50.43691243]
["bitfinex","SOLUSD",1748468921642,5.84009811,171.23,171.2,35.7]
["bitfinex","SOLUSD",1748468921868,5.83975706,171.24,171.2,50.43691243]
["bitfinex","SOLUSD",1748468922149,5.83975706,171.24,171.2,50.41691243]
["bitfinex","SOLUSD",1748468922348,20.43914972,171.24,171.2,50.41691243]
["bitfinex","SOLUSD",1748468941894,20.43914972,171.24,171.2,76.41691243]
["bitfinex","SOLUSD",1748468946785,20.43914972,171.24,171.2,61.68]
["bitfinex","SOLUSD",1748468946989,20.43914972,171.24,171.2,76.41691243]
["bitfinex","SOLUSD",1748468948264,20.43914972,171.24,171.2,40.73691243]
["bitfinex","SOLUSD",1748468949266,20.43914972,171.24,171.2,26.0]
["bitfinex","SOLUSD",1748468965494,20.43914972,171.24,171.19,50.37691243]
["bitfinex","SOLUSD",1748468968285,20.43914972,171.24,171.19,76.37691243]
["bitfinex","SOLUSD",1748468973411,20.43914972,171.24,171.2,14.73691243]
["bitfinex","SOLUSD",1748468975721,20.43914972,171.24,171.19,76.37691243]
["bitfinex","SOLUSD",1748468977006,20.43914972,171.24,171.19,40.73691243]
["bitfinex","SOLUSD",1748468977313,20.43914972,171.24,171.19,76.25691243]
["bitfinex","SOLUSD",1748468982620,20.43914972,171.24,171.19,61.52]
["bitfinex","SOLUSD",1748468982918,20.43914972,171.24,171.19,76.25691243]
["bitfinex","SOLUSD",1748468983304,20.43914972,171.24,171.2,14.73691243]
["bitfinex","SOLUSD",1748468997396,109.93914972,171.24,171.2,14.73691243]
["bitfinex","SOLUSD",1748469000275,95.33975706,171.24,171.2,14.73691243]
["bitfinex","SOLUSD",1748469000433,5.83907509,171.26,171.22,26.0]
["bitfinex","SOLUSD",1748469000732,5.83907509,171.26,171.24,14.73691243]
["bitfinex","SOLUSD",1748469000905,5.83907509,171.26,171.23,51.15691243]
["bitfinex","SOLUSD",1748469001102,5.83907509,171.26,171.24,14.73691243]
["bitfinex","SOLUSD",1748469001499,35.8007493,171.32,171.24,14.73691243]
["bitfinex","SOLUSD",1748469001500,14.59470477,171.3,171.24,14.73691243]
["bitfinex","SOLUSD",1748469001705,14.59470477,171.3,171.23,36.42]
["bitfinex","SOLUSD",1748469001923,29.3316172,171.3,171.24,14.73691243]
["bitfinex","SOLUSD",1748469002502,14.73691243,171.29,171.23,36.42]
["bitfinex","SOLUSD",1748469002700,14.73691243,171.29,171.23,51.15691243]
["bitfinex","SOLUSD",1748469002922,14.73691243,171.29,171.23,36.42]
["bitfinex","SOLUSD",1748469003126,14.73691243,171.29,171.23,51.15691243]
["bitfinex","SOLUSD",1748469003442,14.73691243,171.28,171.23,51.15691243]
["bitfinex","SOLUSD",1748469004834,5.83873416,171.27,171.23,51.15691243]
["bitfinex","SOLUSD",1748469006008,20.5753057,171.28,171.23,36.42]
["bitfinex","SOLUSD",1748469006210,89.5,171.27,171.23,51.15691243]
["bitfinex","SOLUSD",1748469007752,5.83907509,171.26,171.23,51.15691243]
["bitfinex","SOLUSD",1748469013247,5.83907509,171.26,171.24,14.73691243]
["bitfinex","SOLUSD",1748469016745,5.83907509,171.26,171.23,51.15691243]
["bitfinex","SOLUSD",1748469018443,5.83907509,171.26,171.23,14.73691243]
["bitfinex","SOLUSD",1748469022453,5.83907509,171.26,171.22,62.5]
["bitfinex","SOLUSD",1748469022660,5.83907509,171.26,171.23,14.73691243]
["bitfinex","SOLUSD",1748469024358,5.83907509,171.26,171.24,14.73691243]
["bitfinex","SOLUSD",1748469035645,5.83907509,171.26,171.23,14.73691243]
["bitfinex","SOLUSD",1748469043372,5.83907509,171.26,171.24,14.73691243]
["bitfinex","SOLUSD",1748469047880,5.83907509,171.26,171.23,14.73691243]
["bitfinex","SOLUSD",1748469077418,5.83907509,171.26,171.24,14.73691243]
["bitfinex","SOLUSD",1748469078415,20.43676281,171.26,171.23,14.73691243]
["bitfinex","SOLUSD",1748469084000,20.43676281,171.26,171.22,14.73691243]
["bitfinex","SOLUSD",1748469089129,109.93676281,171.26,171.22,14.73691243]
["bitfinex","SOLUSD",1748469096525,109.93676281,171.26,171.23,14.73691243]
["bitfinex","SOLUSD",1748469098340,109.93676281,171.26,171.22,14.73691243]
["bitfinex","SOLUSD",1748469103534,109.93676281,171.26,171.23,14.73691243]
["bitfinex","SOLUSD",1748469107225,109.93676281,171.26,171.2,18.64964886]
["bitfinex","SOLUSD",1748469107429,109.93676281,171.26,171.23,14.73691243]
["bitfinex","SOLUSD",1748469113448,109.93676281,171.26,171.22,14.73691243]
["bitfinex","SOLUSD",1748469113661,109.93676281,171.26,171.25,14.73691243]
["bitfinex","SOLUSD",1748469114252,109.93676281,171.26,171.24,14.73691243]
["bitfinex","SOLUSD",1748469114429,109.93676281,171.26,171.2,18.64964886]
["bitfinex","SOLUSD",1748469114633,109.93676281,171.26,171.24,14.73691243]
["bitfinex","SOLUSD",1748469115251,95.33907509,171.26,171.25,14.73691243]
["bitfinex","SOLUSD",1748469115437,95.33907509,171.26,171.24,14.73691243]
["bitfinex","SOLUSD",1748469116832,95.33907509,171.26,171.2,18.64964886]
["bitfinex","SOLUSD",1748469117335,95.33907509,171.26,171.24,14.73691243]
["bitfinex","SOLUSD",1748469119561,95.33907509,171.26,171.2,18.64964886]
["bitfinex","SOLUSD",1748469119848,95.33907509,171.26,171.24,14.73691243]
["bitfinex","SOLUSD",1748469121261,95.33907509,171.26,171.23,14.73691243]
["bitfinex","SOLUSD",1748469123834,95.33907509,171.26,171.2,18.64964886]
["bitfinex","SOLUSD",1748469124244,95.33907509,171.26,171.2,44.64964886]
["bitfinex","SOLUSD",1748469124443,5.83907509,171.26,171.25,14.73691243]
["bitfinex","SOLUSD",1748469125052,5.83907509,171.26,171.24,14.73691243]
["bitfinex","SOLUSD",1748469125572,5.83839327,171.28,171.24,14.73691243]
["bitfinex","SOLUSD",1748469125966,5.83839327,171.28,171.25,14.73691243]
["bitfinex","SOLUSD",1748469126469,5.83839327,171.28,171.24,14.73691243]
["bitfinex","SOLUSD",1748469128247,5.83839327,171.28,171.23,44.64964886]
["bitfinex","SOLUSD",1748469128466,5.83839327,171.28,171.27,14.73691243]
["bitfinex","SOLUSD",1748469128669,5.83839327,171.28,171.23,44.64964886]
["bitfinex","SOLUSD",1748469128864,5.83839327,171.28,171.27,14.73691243]
["bitfinex","SOLUSD",1748469129066,5.83839327,171.28,171.23,44.64964886]
["bitfinex","SOLUSD",1748469129268,5.83839327,171.28,171.25,14.73691243]
["bitfinex","SOLUSD",1748469130176,20.432447,171.3,171.23,44.64964886]
["bitfinex","SOLUSD",1748469130388,20.432447,171.3,171.25,14.73691243]
["bitfinex","SOLUSD",1748469131985,20.432447,171.3,171.26,14.73691243]
["bitfinex","SOLUSD",1748469132370,20.432447,171.3,171.23,44.64964886]
["bitfinex","SOLUSD",1748469132566,20.432447,171.3,171.26,14.73691243]
["bitfinex","SOLUSD",1748469134479,20.71273613,171.33,171.26,14.73691243]
["bitfinex","SOLUSD",1748469134680,14.73691243,171.31,171.26,14.73691243]
["bitfinex","SOLUSD",1748469135275,20.71273613,171.33,171.28,14.73691243]
["bitfinex","SOLUSD",1748469135582,104.23691243,171.32,171.27,14.73691243]
["bitfinex","SOLUSD",1748469135759,104.23691243,171.32,171.26,14.73691243]
["bitfinex","SOLUSD",1748469135760,14.73691243,171.31,171.26,14.73691243]
["bitfinex","SOLUSD",1748469136764,5.83771161,171.3,171.26,14.73691243]
["bitfinex","SOLUSD",1748469137686,5.83771161,171.3,171.28,14.73691243]
["bitfinex","SOLUSD",1748469138766,20.43114468,171.31,171.27,14.73691243]
["bitfinex","SOLUSD",1748469139179,20.43114468,171.31,171.23,44.64964886]
["bitfinex","SOLUSD",1748469139494,14.879074,171.3,171.25,14.73691243]
["bitfinex","SOLUSD",1748469139865,109.93114468,171.31,171.25,14.73691243]
["bitfinex","SOLUSD",1748469140064,14.73691243,171.29,171.23,26.0]
["bitfinex","SOLUSD",1748469140290,14.73691243,171.29,171.24,14.73691243]
["bitfinex","SOLUSD",1748469140909,5.83839327,171.28,171.24,14.73691243]
["bitfinex","SOLUSD",1748469141269,5.83839327,171.28,171.25,14.73691243]
["bitfinex","SOLUSD",1748469142084,5.83839327,171.28,171.26,14.73691243]
["bitfinex","SOLUSD",1748469142278,5.83839327,171.28,171.24,18.64964886]
["bitfinex","SOLUSD",1748469142279,5.83839327,171.28,171.27,14.73691243]
["bitfinex","SOLUSD",1748469142679,5.83737084,171.31,171.27,14.73691243]
["bitfinex","SOLUSD",1748469142998,20.43011736,171.32,171.27,14.73691243]
["bitfinex","SOLUSD",1748469144293,14.59308725,171.32,171.27,14.73691243]
["bitfinex","SOLUSD",1748469146596,20.43011736,171.32,171.27,14.73691243]
["bitfinex","SOLUSD",1748469146782,35.16702979,171.32,171.27,14.73691243]
["bitfinex","SOLUSD",1748469147096,35.16702979,171.32,171.24,18.64964886]
["bitfinex","SOLUSD",1748469147304,35.16702979,171.32,171.27,14.73691243]
["bitfinex","SOLUSD",1748469147602,35.16702979,171.32,171.24,18.64964886]
["bitfinex","SOLUSD",1748469147801,35.16702979,171.32,171.27,14.73691243]
["bitfinex","SOLUSD",1748469148198,5.83771161,171.3,171.27,14.73691243]
["bitfinex","SOLUSD",1748469152501,5.83771161,171.3,171.28,14.73691243]
["bitfinex","SOLUSD",1748469153103,5.83771161,171.3,171.27,14.73691243]
["bitfinex","SOLUSD",1748469154985,14.58800495,171.38,171.28,18.64964886]
["bitfinex","SOLUSD",1748469155195,5.83532707,171.37,171.31,26.0]
["bitfinex","SOLUSD",1748469155407,5.83532707,171.37,171.33,14.73691243]
["bitfinex","SOLUSD",1748469156286,5.83532707,171.37,171.32,18.64964886]
["bitfinex","SOLUSD",1748469156487,5.83532707,171.37,171.33,14.73691243]
["bitfinex","SOLUSD",1748469157293,5.83532707,171.37,171.32,18.64964886]
["bitfinex","SOLUSD",1748469157517,20.42126144,171.39,171.33,14.73691243]
["bitfinex","SOLUSD",1748469157811,20.42126144,171.39,171.34,14.73691243]
["bitfinex","SOLUSD",1748469157982,35.15817387,171.39,171.34,14.73691243]
["bitfinex","SOLUSD",1748469158190,20.42126144,171.39,171.34,14.73691243]
["bitfinex","SOLUSD",1748469158384,20.42126144,171.39,171.35,14.73691243]
["bitfinex","SOLUSD",1748469158587,20.42126144,171.39,171.32,18.64964886]
["bitfinex","SOLUSD",1748469158799,20.42126144,171.39,171.35,14.73691243]
["bitfinex","SOLUSD",1748469159387,14.58661532,171.39,171.34,14.73691243]
["bitfinex","SOLUSD",1748469160100,104.08661532,171.39,171.34,14.73691243]
["bitfinex","SOLUSD",1748469160297,104.08661532,171.39,171.35,14.73691243]
["bitfinex","SOLUSD",1748469160599,109.92126144,171.39,171.35,14.73691243]
["bitfinex","SOLUSD",1748469160809,109.92126144,171.39,171.34,14.73691243]
["bitfinex","SOLUSD",1748469161198,109.92126144,171.39,171.32,18.64964886]
["bitfinex","SOLUSD",1748469161387,124.65817387,171.39,171.32,18.64964886]
["bitfinex","SOLUSD",1748469161705,124.65817387,171.39,171.34,14.73691243]
["bitfinex","SOLUSD",1748469161892,109.92126144,171.39,171.34,14.73691243]
["bitfinex","SOLUSD",1748469162818,124.65817387,171.39,171.34,14.73691243]
["bitfinex","SOLUSD",1748469163814,109.92126144,171.39,171.34,14.73691243]
["bitfinex","SOLUSD",1748469164513,109.92126144,171.39,171.35,14.73691243]
["bitfinex","SOLUSD",1748469165813,20.42126144,171.39,171.35,14.73691243]
["bitfinex","SOLUSD",1748469167214,14.58661532,171.39,171.32,20.26984886]
["bitfinex","SOLUSD",1748469167431,14.58661532,171.39,171.35,14.73691243]
["bitfinex","SOLUSD",1748469170790,20.42126144,171.39,171.35,14.73691243]
["bitfinex","SOLUSD",1748469171101,20.42126144,171.39,171.32,20.26984886]
["bitfinex","SOLUSD",1748469171301,20.42126144,171.39,171.35,14.73691243]
["bitfinex","SOLUSD",1748469175218,14.58661532,171.39,171.35,14.73691243]
["bitfinex","SOLUSD",1748469178915,20.42126144,171.39,171.35,14.73691243]
["bitfinex","SOLUSD",1748469180457,14.58661532,171.39,171.35,14.73691243]
["bitfinex","SOLUSD",1748469181302,20.42126144,171.39,171.35,14.73691243]
["bitfinex","SOLUSD",1748469183012,14.58661532,171.39,171.35,14.73691243]
["bitfinex","SOLUSD",1748469184007,20.42126144,171.39,171.35,18.64964886]
["bitfinex","SOLUSD",1748469186436,14.58661532,171.39,171.33,18.64964886]
["bitfinex","SOLUSD",1748469186810,14.58661532,171.39,171.33,33.38656129]
["bitfinex","SOLUSD",1748469187021,14.58661532,171.39,171.33,18.64964886]
["bitfinex","SOLUSD",1748469187235,29.32352775,171.39,171.34,14.73691243]
["bitfinex","SOLUSD",1748469189240,35.15817387,171.39,171.34,14.73691243]
["bitfinex","SOLUSD",1748469189831,20.42126144,171.39,171.33,18.64964886]
["bitfinex","SOLUSD",1748469190030,20.42126144,171.39,171.34,14.73691243]
["bitfinex","SOLUSD",1748469190224,20.42126144,171.39,171.33,18.64964886]
["bitfinex","SOLUSD",1748469190541,20.42126144,171.39,171.34,14.73691243]
["bitfinex","SOLUSD",1748469191815,14.58661532,171.39,171.33,18.64964886]
["bitfinex","SOLUSD",1748469192155,14.58661532,171.39,171.34,14.73691243]
["bitfinex","SOLUSD",1748469193227,14.58661532,171.39,171.37,14.73691243]
["bitfinex","SOLUSD",1748469193440,14.58661532,171.39,171.36,14.73691243]
["bitfinex","SOLUSD",1748469193636,14.58661532,171.39,171.37,14.73691243]
["bitfinex","SOLUSD",1748469194919,20.41768754,171.42,171.37,14.73691243]
["bitfinex","SOLUSD",1748469195652,35.15459997,171.42,171.36,14.73691243]
["bitfinex","SOLUSD",1748469197026,14.73691243,171.41,171.35,14.73691243]
["bitfinex","SOLUSD",1748469197617,14.73691243,171.4,171.33,18.64964886]
["bitfinex","SOLUSD",1748469197839,14.73691243,171.4,171.34,14.73691243]
["bitfinex","SOLUSD",1748469198423,0.14216157,171.41,171.34,14.73691243]
["bitfinex","SOLUSD",1748469198622,14.73691243,171.4,171.34,14.73691243]
["bitfinex","SOLUSD",1748469199155,20.42126144,171.39,171.35,14.73691243]
["bitfinex","SOLUSD",1748469200150,20.42126144,171.39,171.33,18.64964886]
["bitfinex","SOLUSD",1748469200320,20.42126144,171.39,171.35,14.73691243]
["bitfinex","SOLUSD",1748469201434,104.08661532,171.39,171.35,14.73691243]
["bitfinex","SOLUSD",1748469202052,104.08661532,171.39,171.33,18.64964886]
["bitfinex","SOLUSD",1748469202269,104.08661532,171.39,171.35,14.73691243]
["bitfinex","SOLUSD",1748469203071,104.08661532,171.39,171.34,14.73691243]
["bitfinex","SOLUSD",1748469203430,109.92126144,171.39,171.34,14.73691243]
["bitfinex","SOLUSD",1748469203830,5.83464612,171.39,171.38,22.65451243]
["bitfinex","SOLUSD",1748469204152,5.83464612,171.39,171.38,14.73691243]
["bitfinex","SOLUSD",1748469204322,5.83464612,171.39,171.34,26.0]
["bitfinex","SOLUSD",1748469204768,20.42126144,171.39,171.33,1.5244]
["bitfinex","SOLUSD",1748469204942,20.42126144,171.39,171.34,14.73691243]
["bitfinex","SOLUSD",1748469205480,20.42126144,171.39,171.33,1.5244]
["bitfinex","SOLUSD",1748469205646,20.42126144,171.39,171.34,14.73691243]
["bitfinex","SOLUSD",1748469206047,0.14216157,171.39,171.34,22.96466928]
["bitfinex","SOLUSD",1748469206768,29.16987465,171.41,171.38,22.96466928]
["bitfinex","SOLUSD",1748469206959,20.41768754,171.42,171.38,22.96466928]
["bitfinex","SOLUSD",1748469207285,20.41768754,171.42,171.37,22.96466928]
["bitfinex","SOLUSD",1748469207443,20.41768754,171.42,171.33,20.17404886]
["bitfinex","SOLUSD",1748469207444,20.41768754,171.42,171.38,22.96466928]
["bitfinex","SOLUSD",1748469207845,20.41768754,171.42,171.36,22.96466928]
["bitfinex","SOLUSD",1748469208246,20.41768754,171.42,171.37,22.96466928]
["bitfinex","SOLUSD",1748469208574,20.41768754,171.42,171.35,22.96466928]
["bitfinex","SOLUSD",1748469208575,43.38235682,171.42,171.35,22.96466928]
["bitfinex","SOLUSD",1748469208869,43.38235682,171.42,171.36,22.96466928]
["bitfinex","SOLUSD",1748469208870,20.41768754,171.42,171.36,22.96466928]
["bitfinex","SOLUSD",1748469209067,109.91768754,171.42,171.36,22.96466928]
["bitfinex","SOLUSD",1748469210578,109.91768754,171.42,171.37,22.96466928]
["bitfinex","SOLUSD",1748469214273,109.91768754,171.42,171.36,22.96466928]
["bitfinex","SOLUSD",1748469214483,109.91768754,171.42,171.37,22.96466928]
["bitfinex","SOLUSD",1748469215270,109.91768754,171.42,171.36,22.96466928]
["bitfinex","SOLUSD",1748469219187,89.5,171.41,171.36,22.96466928]
["bitfinex","SOLUSD",1748469219565,89.5,171.41,171.37,22.96466928]
["bitfinex","SOLUSD",1748469220693,5.83430571,171.4,171.37,22.96466928]
["bitfinex","SOLUSD",1748469221491,5.83430571,171.4,171.36,26.0]
["bitfinex","SOLUSD",1748469221798,5.83430571,171.4,171.37,22.96466928]
["bitfinex","SOLUSD",1748469223075,5.83430571,171.4,171.36,26.0]
["bitfinex","SOLUSD",1748469223276,20.42007,171.4,171.36,48.96466928]
["bitfinex","SOLUSD",1748469223910,20.42007,171.4,171.37,22.96466928]
["bitfinex","SOLUSD",1748469224199,20.42007,171.4,171.36,48.96466928]
["bitfinex","SOLUSD",1748469224818,20.42007,171.4,171.32,18.64964886]
["bitfinex","SOLUSD",1748469224977,109.92007,171.4,171.35,22.96466928]
["bitfinex","SOLUSD",1748469225377,109.92007,171.4,171.36,22.96466928]
["bitfinex","SOLUSD",1748469226086,109.92007,171.4,171.32,26.0]
["bitfinex","SOLUSD",1748469226282,89.5,171.39,171.35,22.96466928]
["bitfinex","SOLUSD",1748469227387,20.42245301,171.38,171.35,22.96466928]
["bitfinex","SOLUSD",1748469229302,20.42245301,171.38,171.36,22.96466928]
["bitfinex","SOLUSD",1748469229512,109.92245301,171.38,171.36,22.96466928]
["bitfinex","SOLUSD",1748469232391,109.92245301,171.38,171.32,64.18]
["bitfinex","SOLUSD",1748469232589,109.92245301,171.38,171.36,22.96466928]
["bitfinex","SOLUSD",1748469239419,109.92245301,171.38,171.37,22.96466928]
["bitfinex","SOLUSD",1748469239883,109.92245301,171.38,171.37,14.69468877]
["bitfinex","SOLUSD",1748469240816,109.92245301,171.38,171.32,64.02]
["bitfinex","SOLUSD",1748469241007,109.92245301,171.38,171.37,14.69468877]
["bitfinex","SOLUSD",1748469243790,95.33498657,171.38,171.37,14.69468877]
["bitfinex","SOLUSD",1748469245792,5.83498657,171.38,171.37,14.69468877]
["bitfinex","SOLUSD",1748469247115,5.83430571,171.4,171.37,14.69468877]
["bitfinex","SOLUSD",1748469250924,5.83430571,171.4,171.32,64.02]
["bitfinex","SOLUSD",1748469251098,5.83430571,171.4,171.37,14.69468877]
["bitfinex","SOLUSD",1748469257717,20.42007,171.4,171.34,18.64964886]
["bitfinex","SOLUSD",1748469257901,20.42007,171.4,171.36,14.69468877]
["bitfinex","SOLUSD",1748469258298,20.42007,171.4,171.37,14.69468877]
["bitfinex","SOLUSD",1748469262429,5.83430571,171.4,171.38,14.69468877]
["bitfinex","SOLUSD",1748469264409,5.83430571,171.4,171.37,26.0]
["bitfinex","SOLUSD",1748469264613,5.83430571,171.4,171.38,14.69468877]
["bitfinex","SOLUSD",1748469265308,5.83430571,171.4,171.37,40.69468877]
["bitfinex","SOLUSD",1748469265709,5.83430571,171.4,171.37,26.0]
["bitfinex","SOLUSD",1748469266619,20.56104027,171.41,171.36,14.69468877]
["bitfinex","SOLUSD",1748469268725,20.56104027,171.41,171.37,14.69468877]
["bitfinex","SOLUSD",1748469269641,20.56104027,171.41,171.39,14.69468877]
["bitfinex","SOLUSD",1748469269850,5.97612691,171.41,171.39,14.69468877]
["bitfinex","SOLUSD",1748469272928,0.28432314,171.43,171.4,14.69468877]
["bitfinex","SOLUSD",1748469273140,0.28432314,171.43,171.41,14.69468877]
["bitfinex","SOLUSD",1748469273520,0.28432314,171.43,171.42,14.69468877]
["bitfinex","SOLUSD",1748469273721,6.11760786,171.43,171.42,14.69468877]
["bitfinex","SOLUSD",1748469274055,5.83328472,171.43,171.42,14.69468877]
["bitfinex","SOLUSD",1748469274357,5.97544629,171.43,171.42,14.69468877]
["bitfinex","SOLUSD",1748469274849,0.14216157,171.43,171.42,14.69468877]
["bitfinex","SOLUSD",1748469275428,0.14216157,171.43,171.42,40.69468877]
["bitfinex","SOLUSD",1748469279135,11.46216157,171.45,171.42,14.69468877]
["bitfinex","SOLUSD",1748469279337,0.14216157,171.44,171.39,26.0]
["bitfinex","SOLUSD",1748469279531,0.14216157,171.44,171.43,14.69468877]
["bitfinex","SOLUSD",1748469280569,17.15283585,171.45,171.43,14.69468877]
["bitfinex","SOLUSD",1748469280732,17.29499742,171.45,171.44,14.69468877]
["bitfinex","SOLUSD",1748469281145,11.46216157,171.45,171.44,14.69468877]
["bitfinex","SOLUSD",1748469286564,11.32,171.45,171.44,14.69468877]
["bitfinex","SOLUSD",1748469286950,5.83198022,171.47,171.44,14.69468877]
["bitfinex","SOLUSD",1748469287150,5.97414179,171.47,171.46,14.69468877]
["bitfinex","SOLUSD",1748469289452,5.97414179,171.47,171.4,26.0]
["bitfinex","SOLUSD",1748469289649,5.97414179,171.47,171.46,14.69468877]
["bitfinex","SOLUSD",1748469290361,5.97414179,171.47,171.4,26.0]
["bitfinex","SOLUSD",1748469290591,5.97414179,171.47,171.46,14.69468877]
["bitfinex","SOLUSD",1748469291757,5.8317152,171.48,171.46,14.69468877]
["bitfinex","SOLUSD",1748469291952,5.97387677,171.48,171.47,14.69468877]
["bitfinex","SOLUSD",1748469294264,5.83135315,171.49,171.47,14.69468877]
["bitfinex","SOLUSD",1748469294670,5.83135315,171.49,171.48,14.69468877]
["bitfinex","SOLUSD",1748469295759,5.20003423,171.5,171.48,14.69468877]
["bitfinex","SOLUSD",1748469296973,11.03104546,171.5,171.48,14.69468877]
["bitfinex","SOLUSD",1748469297485,11.03104546,171.5,171.49,14.69468877]
["bitfinex","SOLUSD",1748469305216,11.03104546,171.5,171.45,84.77875508]
["bitfinex","SOLUSD",1748469305510,11.03104546,171.5,171.49,14.69468877]
["bitfinex","SOLUSD",1748469306302,11.03104546,171.5,171.45,26.0]
["bitfinex","SOLUSD",1748469306596,11.03104546,171.5,171.49,14.69468877]
["bitfinex","SOLUSD",1748469309873,11.03104546,171.5,171.45,84.77875508]
["bitfinex","SOLUSD",1748469310096,11.03104546,171.5,171.49,14.69468877]
["bitfinex","SOLUSD",1748469317702,11.03104546,171.5,171.45,26.0]
["bitfinex","SOLUSD",1748469317907,11.03104546,171.5,171.49,14.69468877]
["bitfinex","SOLUSD",1748469325282,11.03104546,171.5,171.45,84.77875508]
["bitfinex","SOLUSD",1748469325511,11.03104546,171.5,171.49,14.69468877]
["bitfinex","SOLUSD",1748469327086,11.03104546,171.5,171.45,84.77875508]
["bitfinex","SOLUSD",1748469327286,11.03104546,171.5,171.45,26.0]
["bitfinex","SOLUSD",1748469327597,11.03104546,171.5,171.49,14.69468877]
["bitfinex","SOLUSD",1748469328729,25.60830493,171.5,171.46,26.0]
["bitfinex","SOLUSD",1748469329008,25.60830493,171.5,171.48,14.69468877]
["bitfinex","SOLUSD",1748469329617,0.14216157,171.49,171.44,1.5577]
["bitfinex","SOLUSD",1748469329819,0.28432314,171.49,171.46,14.69468877]
["bitfinex","SOLUSD",1748469330688,5.83158385,171.48,171.46,14.69468877]
["bitfinex","SOLUSD",1748469332408,0.28432314,171.47,171.41,26.0]
["bitfinex","SOLUSD",1748469332581,0.28432314,171.45,171.42,14.69468877]
["bitfinex","SOLUSD",1748469332784,0.28432314,171.45,171.41,14.69468877]
["bitfinex","SOLUSD",1748469333186,0.28432314,171.45,171.4,14.69468877]
["bitfinex","SOLUSD",1748469333412,0.28432314,171.45,171.41,14.69468877]
["bitfinex","SOLUSD",1748469333912,33.62866077,171.45,171.39,14.69468877]
["bitfinex","SOLUSD",1748469334305,33.62866077,171.45,171.4,14.69468877]
["bitfinex","SOLUSD",1748469335027,0.28432314,171.43,171.39,14.69468877]
["bitfinex","SOLUSD",1748469335227,0.28432314,171.41,171.39,14.69468877]
["bitfinex","SOLUSD",1748469335418,0.28432314,171.41,171.35,1.6049]
["bitfinex","SOLUSD",1748469335598,0.28432314,171.41,171.39,14.69468877]
["bitfinex","SOLUSD",1748469336641,5.97646728,171.4,171.39,14.69468877]
["bitfinex","SOLUSD",1748469340631,6.11862885,171.4,171.39,14.69468877]
["bitfinex","SOLUSD",1748469341630,0.14216157,171.39,171.34,26.0]
["bitfinex","SOLUSD",1748469341830,0.28432314,171.39,171.38,14.69468877]
["bitfinex","SOLUSD",1748469343943,0.28432314,171.39,171.37,14.69468877]
["bitfinex","SOLUSD",1748469343944,20.70558458,171.39,171.37,14.69468877]
["bitfinex","SOLUSD",1748469344327,20.70558458,171.39,171.38,14.69468877]
["bitfinex","SOLUSD",1748469344939,20.70558458,171.39,171.37,14.69468877]
["bitfinex","SOLUSD",1748469345823,20.70558458,171.39,171.34,26.0]
["bitfinex","SOLUSD",1748469346159,20.70558458,171.39,171.36,14.69468877]
["bitfinex","SOLUSD",1748469346972,20.70558458,171.39,171.35,14.69468877]
["bitfinex","SOLUSD",1748469350470,20.70558458,171.39,171.36,14.69468877]
["bitfinex","SOLUSD",1748469351879,20.70558458,171.39,171.3,26.0]
["bitfinex","SOLUSD",1748469352176,20.70558458,171.39,171.35,14.69468877]
["bitfinex","SOLUSD",1748469354159,35.40027335,171.39,171.34,14.69468877]
["bitfinex","SOLUSD",1748469354881,20.70558458,171.39,171.34,14.69468877]
["bitfinex","SOLUSD",1748469355591,35.40027335,171.39,171.34,14.69468877]
["bitfinex","SOLUSD",1748469355774,14.69468877,171.38,171.31,26.0]
["bitfinex","SOLUSD",1748469355980,0.28432314,171.34,171.28,4.57139135]
["bitfinex","SOLUSD",1748469356291,10.36432314,171.34,171.29,40.69468877]
["bitfinex","SOLUSD",1748469356462,10.36432314,171.34,171.32,26.0]
["bitfinex","SOLUSD",1748469356655,25.05901191,171.34,171.32,26.0]
["bitfinex","SOLUSD",1748469356956,10.36432314,171.34,171.32,26.0]
["bitfinex","SOLUSD",1748469357390,10.36432314,171.34,171.29,14.69468877]
["bitfinex","SOLUSD",1748469357562,16.20067192,171.34,171.33,26.0]
["bitfinex","SOLUSD",1748469358379,16.20067192,171.34,171.26,26.0]
["bitfinex","SOLUSD",1748469358572,16.20067192,171.34,171.33,26.0]
["bitfinex","SOLUSD",1748469359175,16.20067192,171.34,171.26,26.0]
["bitfinex","SOLUSD",1748469359659,16.20067192,171.34,171.33,26.0]
["bitfinex","SOLUSD",1748469361181,16.20067192,171.34,171.26,26.0]
["bitfinex","SOLUSD",1748469361358,16.20067192,171.34,171.27,14.69468877]
["bitfinex","SOLUSD",1748469361359,0.28432314,171.32,171.27,14.69468877]
["bitfinex","SOLUSD",1748469361557,37.34432314,171.31,171.3,26.0]
["bitfinex","SOLUSD",1748469362080,37.34432314,171.31,171.24,4.54070582]
["bitfinex","SOLUSD",1748469362286,37.34432314,171.31,171.3,26.0]
["bitfinex","SOLUSD",1748469362456,43.18169398,171.31,171.3,26.0]
["bitfinex","SOLUSD",1748469363787,43.18169398,171.31,171.27,40.69468877]
["bitfinex","SOLUSD",1748469365187,43.18169398,171.31,171.28,14.69468877]
["bitfinex","SOLUSD",1748469366088,43.18169398,171.31,171.27,14.69468877]
["bitfinex","SOLUSD",1748469366089,0.28432314,171.3,171.27,14.69468877]
["bitfinex","SOLUSD",1748469366781,0.28432314,171.28,171.27,14.69468877]
["bitfinex","SOLUSD",1748469367963,6.12271641,171.28,171.26,14.69468877]
["bitfinex","SOLUSD",1748469369188,16.14271641,171.28,171.26,14.69468877]
["bitfinex","SOLUSD",1748469369365,16.14271641,171.28,171.25,14.69468877]
["bitfinex","SOLUSD",1748469369568,0.28432314,171.26,171.24,14.69468877]
["bitfinex","SOLUSD",1748469370487,5.83941605,171.25,171.24,14.69468877]
["bitfinex","SOLUSD",1748469371272,5.83941605,171.25,171.2,27.5129]
["bitfinex","SOLUSD",1748469371579,5.83941605,171.25,171.23,14.69468877]
["bitfinex","SOLUSD",1748469372181,5.83941605,171.25,171.2,1.5129]
["bitfinex","SOLUSD",1748469372800,0.28432314,171.24,171.21,14.69468877]
["bitfinex","SOLUSD",1748469373982,0.28432314,171.24,171.21,23.00948395]
["bitfinex","SOLUSD",1748469375192,5.84009811,171.23,171.21,23.00948395]
["bitfinex","SOLUSD",1748469378099,0.28432314,171.22,171.2,23.00948395]
["bitfinex","SOLUSD",1748469378696,0.28432314,171.22,171.21,23.00948395]
["bitfinex","SOLUSD",1748469378878,6.12476234,171.22,171.21,23.00948395]
["bitfinex","SOLUSD",1748469379298,0.28432314,171.22,171.21,23.00948395]
["bitfinex","SOLUSD",1748469379471,5.83907509,171.26,171.21,23.00948395]
["bitfinex","SOLUSD",1748469379676,0.28432314,171.25,171.23,23.00948395]
["bitfinex","SOLUSD",1748469380497,0.28432314,171.25,171.24,23.00948395]
["bitfinex","SOLUSD",1748469380685,37.08216157,171.25,171.24,23.00948395]
["bitfinex","SOLUSD",1748469381068,37.22432314,171.25,171.24,23.00948395]
["bitfinex","SOLUSD",1748469381303,37.22432314,171.25,171.21,26.0]
["bitfinex","SOLUSD",1748469381486,5.83907509,171.26,171.24,23.00948395]
["bitfinex","SOLUSD",1748469381487,37.20432314,171.26,171.24,23.00948395]
["bitfinex","SOLUSD",1748469381682,52.77852163,171.28,171.25,23.00948395]
["bitfinex","SOLUSD",1748469381980,0.28432314,171.27,171.25,23.00948395]
["bitfinex","SOLUSD",1748469382688,0.28432314,171.27,171.26,23.00948395]
["bitfinex","SOLUSD",1748469385772,6.1230573,171.27,171.25,23.00948395]
["bitfinex","SOLUSD",1748469387383,46.9,171.28,171.26,23.00948395]
["bitfinex","SOLUSD",1748469388077,52.73844131,171.28,171.26,23.00948395]
["bitfinex","SOLUSD",1748469388289,15.85844131,171.28,171.26,23.00948395]
["bitfinex","SOLUSD",1748469389781,15.85844131,171.28,171.25,23.00948395]
["bitfinex","SOLUSD",1748469390604,15.85844131,171.28,171.23,26.0]
["bitfinex","SOLUSD",1748469390902,15.85844131,171.28,171.25,23.00948395]
["bitfinex","SOLUSD",1748469393885,15.85844131,171.28,171.25,14.71680164]
["bitfinex","SOLUSD",1748469394415,0.28432314,171.27,171.24,40.71680164]
["bitfinex","SOLUSD",1748469395001,0.28432314,171.27,171.24,26.0]
["bitfinex","SOLUSD",1748469395499,0.28432314,171.25,171.24,26.0]
["bitfinex","SOLUSD",1748469395788,37.04432314,171.25,171.24,26.0]
["bitfinex","SOLUSD",1748469396598,42.88373919,171.25,171.24,26.0]
["bitfinex","SOLUSD",1748469398230,57.48227933,171.25,171.21,14.71680164]
["bitfinex","SOLUSD",1748469398410,57.48227933,171.25,171.2,14.71680164]
["bitfinex","SOLUSD",1748469398610,57.48227933,171.25,171.21,14.71680164]
["bitfinex","SOLUSD",1748469401308,0.28432314,171.23,171.18,26.0]
["bitfinex","SOLUSD",1748469401507,0.28432314,171.21,171.19,14.71680164]
["bitfinex","SOLUSD",1748469401713,0.28432314,171.21,171.18,26.0]
["bitfinex","SOLUSD",1748469401714,36.96432314,171.21,171.18,14.71680164]
["bitfinex","SOLUSD",1748469402993,5.84112149,171.2,171.18,14.71680164]
["bitfinex","SOLUSD",1748469404098,5.84112149,171.2,171.18,23.01613999]
["bitfinex","SOLUSD",1748469404399,6.12544463,171.2,171.19,23.01613999]
["bitfinex","SOLUSD",1748469406817,6.12544463,171.2,171.16,26.0]
["bitfinex","SOLUSD",1748469407023,6.12544463,171.2,171.18,23.01613999]
["bitfinex","SOLUSD",1748469410923,6.12544463,171.2,171.19,23.01613999]
["bitfinex","SOLUSD",1748469412502,0.28432314,171.19,171.18,23.01613999]
["bitfinex","SOLUSD",1748469413422,6.12578584,171.19,171.18,23.01613999]
["bitfinex","SOLUSD",1748469414409,0.28432314,171.19,171.18,23.01613999]
["bitfinex","SOLUSD",1748469421819,0.28432314,171.18,171.13,7.8354]
["bitfinex","SOLUSD",1748469422021,0.28432314,171.16,171.13,1.5479]
["bitfinex","SOLUSD",1748469422214,0.28432314,171.16,171.15,23.01613999]
["bitfinex","SOLUSD",1748469426035,0.28432314,171.16,171.15,14.73443319]
["bitfinex","SOLUSD",1748469431533,6.1268097,171.16,171.15,14.73443319]
["bitfinex","SOLUSD",1748469432241,0.28432314,171.16,171.15,14.73443319]
["bitfinex","SOLUSD",1748469434717,46.32,171.17,171.15,14.73443319]
["bitfinex","SOLUSD",1748469434944,46.60432314,171.17,171.16,14.73443319]
["bitfinex","SOLUSD",1748469436657,5.84050257,171.22,171.16,14.73443319]
["bitfinex","SOLUSD",1748469436952,9.64,171.2,171.14,32.372]
["bitfinex","SOLUSD",1748469438047,9.92432314,171.2,171.19,14.73443319]
["bitfinex","SOLUSD",1748469439548,9.92432314,171.2,171.13,1.5479]
["bitfinex","SOLUSD",1748469439852,9.92432314,171.2,171.19,14.73443319]
["bitfinex","SOLUSD",1748469442937,15.76544463,171.2,171.19,14.73443319]
["bitfinex","SOLUSD",1748469443831,15.76544463,171.2,171.13,1.5479]
["bitfinex","SOLUSD",1748469444030,15.76544463,171.2,171.19,14.73443319]
["bitfinex","SOLUSD",1748469444326,9.92432314,171.2,171.19,14.73443319]
["bitfinex","SOLUSD",1748469445348,15.76544463,171.2,171.19,14.73443319]
["bitfinex","SOLUSD",1748469448461,15.76544463,171.2,171.13,1.5479]
["bitfinex","SOLUSD",1748469448779,15.76544463,171.2,171.19,14.73443319]
["bitfinex","SOLUSD",1748469448941,15.76544463,171.2,171.13,1.5479]
["bitfinex","SOLUSD",1748469449268,15.76544463,171.2,171.19,14.73443319]
["bitfinex","SOLUSD",1748469469287,6.12544463,171.2,171.19,14.73443319]
["bitfinex","SOLUSD",1748469470373,5.84112149,171.2,171.19,14.73443319]
["bitfinex","SOLUSD",1748469470579,95.34089098,171.21,171.19,14.73443319]
["bitfinex","SOLUSD",1748469470780,95.62521412,171.21,171.2,14.73443319]
["bitfinex","SOLUSD",1748469473489,9.64,171.22,171.2,14.73443319]
["bitfinex","SOLUSD",1748469473673,9.64,171.22,171.21,14.73443319]
["bitfinex","SOLUSD",1748469488102,5.83907509,171.26,171.21,14.73443319]
["bitfinex","SOLUSD",1748469488323,6.12339823,171.26,171.25,14.73443319]
["bitfinex","SOLUSD",1748469489890,51.85885505,171.27,171.25,14.73443319]
["bitfinex","SOLUSD",1748469490094,15.76317819,171.27,171.26,14.73443319]
["bitfinex","SOLUSD",1748469494311,9.64,171.27,171.26,14.73443319]
["bitfinex","SOLUSD",1748469499906,5.83749096,171.31,171.26,14.73443319]
["bitfinex","SOLUSD",1748469500109,5.83706531,171.32,171.3,14.73443319]
["bitfinex","SOLUSD",1748469500411,5.83706531,171.32,171.31,14.73443319]
["bitfinex","SOLUSD",1748469503694,104.97681839,171.33,171.31,14.73443319]
["bitfinex","SOLUSD",1748469503899,105.26114153,171.33,171.32,14.73443319]
["bitfinex","SOLUSD",1748469504207,9.64,171.33,171.32,14.73443319]
["bitfinex","SOLUSD",1748469504409,140.44988603,171.36,171.32,14.73443319]
["bitfinex","SOLUSD",1748469504410,15.47576426,171.36,171.32,14.73443319]
["bitfinex","SOLUSD",1748469504614,15.47576426,171.36,171.35,14.73443319]
["bitfinex","SOLUSD",1748469505016,9.64,171.36,171.35,14.73443319]
["bitfinex","SOLUSD",1748469505207,32.37719011,171.37,171.35,14.73443319]
["bitfinex","SOLUSD",1748469505515,32.37719011,171.37,171.3,32.5088]
["bitfinex","SOLUSD",1748469505516,32.37719011,171.37,171.36,14.73443319]
["bitfinex","SOLUSD",1748469517104,32.37719011,171.37,171.36,73.67216595]
["bitfinex","SOLUSD",1748469517705,32.37719011,171.37,171.36,99.67216595]
["bitfinex","SOLUSD",1748469524339,32.37719011,171.37,171.36,118.32181481]
["bitfinex","SOLUSD",1748469525241,32.37719011,171.37,171.36,92.32181481]
["bitfinex","SOLUSD",1748469530544,12.2220561,171.37,171.36,92.32181481]
["bitfinex","SOLUSD",1748469536624,12.2220561,171.37,171.36,18.64964886]
["bitfinex","SOLUSD",1748469536823,12.2220561,171.37,171.36,92.32181481]
["bitfinex","SOLUSD",1748469537026,9.6,171.43,171.4,26.0]
["bitfinex","SOLUSD",1748469537249,89.5,171.47,171.42,14.73443319]
["bitfinex","SOLUSD",1748469537547,89.5,171.47,171.4,44.64964886]
["bitfinex","SOLUSD",1748469537548,45.9,171.48,171.46,14.73443319]
["bitfinex","SOLUSD",1748469537741,45.9,171.48,171.47,14.73443319]
["bitfinex","SOLUSD",1748469538052,9.6,171.48,171.47,14.73443319]
["bitfinex","SOLUSD",1748469539638,15.43158385,171.48,171.47,14.73443319]
["bitfinex","SOLUSD",1748469540151,9.6,171.48,171.47,14.73443319]
["bitfinex","SOLUSD",1748469540337,15.43158385,171.48,171.47,14.73443319]
["bitfinex","SOLUSD",1748469540732,15.43158385,171.48,171.46,14.73443319]
["bitfinex","SOLUSD",1748469541129,15.43158385,171.48,171.45,14.73443319]
["bitfinex","SOLUSD",1748469542526,15.43158385,171.48,171.4,44.64964886]
["bitfinex","SOLUSD",1748469542527,89.5,171.47,171.44,14.73443319]
["bitfinex","SOLUSD",1748469542925,5.83226408,171.46,171.44,14.73443319]
["bitfinex","SOLUSD",1748469543128,5.83226408,171.46,171.43,14.73443319]
["bitfinex","SOLUSD",1748469543931,5.83226408,171.46,171.42,14.73443319]
["bitfinex","SOLUSD",1748469546047,5.83226408,171.46,171.43,14.73443319]
["bitfinex","SOLUSD",1748469552355,5.83226408,171.46,171.44,14.73443319]
["bitfinex","SOLUSD",1748469554757,5.83294447,171.44,171.43,14.73443319]
["bitfinex","SOLUSD",1748469556565,89.5,171.47,171.43,14.73443319]
["bitfinex","SOLUSD",1748469556749,89.5,171.47,171.46,14.73443319]
["bitfinex","SOLUSD",1748469556944,9.6,171.48,171.46,14.73443319]
["bitfinex","SOLUSD",1748469557155,9.6,171.48,171.47,14.73443319]
["bitfinex","SOLUSD",1748469557863,9.6,171.48,171.42,44.64964886]
["bitfinex","SOLUSD",1748469557864,15.43162938,171.48,171.46,14.73443319]
["bitfinex","SOLUSD",1748469558776,15.43162938,171.48,171.45,14.73443319]
["bitfinex","SOLUSD",1748469566488,15.43162938,171.48,171.46,14.73443319]
["bitfinex","SOLUSD",1748469566675,9.6,171.48,171.47,14.73443319]
["bitfinex","SOLUSD",1748469567188,94.70003423,171.5,171.47,14.73443319]
["bitfinex","SOLUSD",1748469567494,94.70003423,171.5,171.49,14.73443319]
["bitfinex","SOLUSD",1748469568105,5.20003423,171.5,171.49,14.73443319]
["bitfinex","SOLUSD",1748469569978,5.20003423,171.5,171.49,22.92655942]
["bitfinex","SOLUSD",1748469591925,5.20003423,171.5,171.49,14.67090897]
["bitfinex","SOLUSD",1748469592495,5.20003423,171.5,171.48,14.67090897]
["bitfinex","SOLUSD",1748469593933,11.03096232,171.5,171.47,14.67090897]
["bitfinex","SOLUSD",1748469594135,89.5,171.49,171.46,14.67090897]
["bitfinex","SOLUSD",1748469594439,89.5,171.49,171.47,14.67090897]
["bitfinex","SOLUSD",1748469595938,95.33135997,171.49,171.46,14.67090897]
["bitfinex","SOLUSD",1748469596103,95.33135997,171.49,171.47,14.67090897]
["bitfinex","SOLUSD",1748469596708,95.33135997,171.49,171.45,26.0]
["bitfinex","SOLUSD",1748469596912,95.33135997,171.49,171.46,14.67090897]
["bitfinex","SOLUSD",1748469597757,95.33181716,171.48,171.46,14.67090897]
["bitfinex","SOLUSD",1748469598630,95.33181716,171.48,171.4,18.64964886]
["bitfinex","SOLUSD",1748469598854,131.53181716,171.48,171.46,14.67090897]
["bitfinex","SOLUSD",1748469600371,0.28432314,171.47,171.39,1.5829]
["bitfinex","SOLUSD",1748469600534,114.01523211,171.47,171.42,14.67090897]
["bitfinex","SOLUSD",1748469600851,14.67090897,171.46,171.42,14.67090897]
["bitfinex","SOLUSD",1748469601028,36.48432314,171.45,171.42,14.67090897]
["bitfinex","SOLUSD",1748469602360,14.95523211,171.43,171.33,18.64964886]
["bitfinex","SOLUSD",1748469602549,0.28432314,171.41,171.31,1.6584]
["bitfinex","SOLUSD",1748469602734,60.71523211,171.41,171.36,14.67090897]
["bitfinex","SOLUSD",1748469603286,46.04432314,171.41,171.37,14.67090897]
["bitfinex","SOLUSD",1748469603577,46.04432314,171.41,171.38,14.67090897]
["bitfinex","SOLUSD",1748469603930,46.04432314,171.41,171.4,22.9577115]
["bitfinex","SOLUSD",1748469603931,9.56,171.41,171.4,22.9577115]
["bitfinex","SOLUSD",1748469604955,0.14216157,171.45,171.4,22.9577115]
["bitfinex","SOLUSD",1748469605153,0.14216157,171.45,171.44,22.9577115]
["bitfinex","SOLUSD",1748469605556,0.28432314,171.45,171.44,22.9577115]
["bitfinex","SOLUSD",1748469605740,0.28432314,171.45,171.43,22.9577115]
["bitfinex","SOLUSD",1748469606841,6.11694789,171.45,171.42,22.9577115]
["bitfinex","SOLUSD",1748469607242,6.11694789,171.45,171.37,1.5861]
["bitfinex","SOLUSD",1748469607445,6.11694789,171.45,171.41,22.9577115]
["bitfinex","SOLUSD",1748469608359,6.11694789,171.45,171.42,22.9577115]
["bitfinex","SOLUSD",1748469612765,89.5,171.44,171.42,22.9577115]
["bitfinex","SOLUSD",1748469615147,89.5,171.44,171.41,22.9577115]
["bitfinex","SOLUSD",1748469617269,95.33295985,171.44,171.42,22.9577115]
["bitfinex","SOLUSD",1748469618571,89.5,171.43,171.42,22.9577115]
["bitfinex","SOLUSD",1748469624000,89.5,171.43,171.42,14.68728101]
["bitfinex","SOLUSD",1748469630189,89.5,171.43,171.41,14.68728101]
["bitfinex","SOLUSD",1748469631056,89.5,171.43,171.42,14.68728101]
["bitfinex","SOLUSD",1748469631545,9.56,171.46,171.42,14.68728101]
["bitfinex","SOLUSD",1748469632048,9.56,171.46,171.45,14.68728101]
["bitfinex","SOLUSD",1748469633129,9.56,171.46,171.44,14.68728101]
["bitfinex","SOLUSD",1748469635274,9.56,171.46,171.45,14.68728101]
["bitfinex","SOLUSD",1748469635557,9.56,171.46,171.44,14.68728101]
["bitfinex","SOLUSD",1748469637043,24.24728101,171.46,171.41,40.68728101]
["bitfinex","SOLUSD",1748469637272,14.97160415,171.45,171.4,14.68728101]
["bitfinex","SOLUSD",1748469638341,20.80432665,171.45,171.4,14.68728101]
["bitfinex","SOLUSD",1748469638876,56.98432665,171.45,171.4,14.68728101]
["bitfinex","SOLUSD",1748469639939,65.24908004,171.45,171.4,22.9520344]
["bitfinex","SOLUSD",1748469642767,65.24908004,171.45,171.41,22.9520344]
["bitfinex","SOLUSD",1748469642965,42.29704564,171.45,171.41,22.9520344]
["bitfinex","SOLUSD",1748469644753,65.24908004,171.45,171.41,22.9520344]
["bitfinex","SOLUSD",1748469645261,65.24908004,171.45,171.4,22.9520344]
["bitfinex","SOLUSD",1748469646687,22.9520344,171.44,171.29,5.8380307]
["bitfinex","SOLUSD",1748469646889,22.9520344,171.4,171.33,1.5791]
["bitfinex","SOLUSD",1748469647186,89.5,171.39,171.36,22.9520344]
["bitfinex","SOLUSD",1748469648870,5.83498657,171.38,171.32,26.0]
["bitfinex","SOLUSD",1748469649153,5.83498657,171.38,171.34,22.9520344]
["bitfinex","SOLUSD",1748469649370,95.33498657,171.38,171.34,22.9520344]
["bitfinex","SOLUSD",1748469649873,22.9520344,171.37,171.3,26.0]
["bitfinex","SOLUSD",1748469650183,95.33498657,171.38,171.3,26.0]
["bitfinex","SOLUSD",1748469650184,0.28432314,171.35,171.3,26.0]
["bitfinex","SOLUSD",1748469650475,0.28432314,171.35,171.29,1.5262]
["bitfinex","SOLUSD",1748469650655,23.23635754,171.35,171.31,22.9520344]
["bitfinex","SOLUSD",1748469650849,23.23635754,171.35,171.3,26.0]
["bitfinex","SOLUSD",1748469651057,23.23635754,171.35,171.31,22.9520344]
["bitfinex","SOLUSD",1748469651772,22.9520344,171.34,171.3,22.9520344]
["bitfinex","SOLUSD",1748469651954,6.12116666,171.33,171.3,22.9520344]
["bitfinex","SOLUSD",1748469655157,29.07320106,171.33,171.29,22.9520344]
["bitfinex","SOLUSD",1748469655548,89.5,171.32,171.28,22.9520344]
["bitfinex","SOLUSD",1748469656085,23.23635754,171.31,171.22,15.8723]
["bitfinex","SOLUSD",1748469656280,112.4520344,171.3,171.25,22.9520344]
["bitfinex","SOLUSD",1748469656586,23.23635754,171.29,171.24,22.9520344]
["bitfinex","SOLUSD",1748469656954,22.9520344,171.28,171.24,22.9520344]
["bitfinex","SOLUSD",1748469657679,32.4720344,171.28,171.22,6.3523]
["bitfinex","SOLUSD",1748469657879,32.4720344,171.28,171.24,22.9520344]
["bitfinex","SOLUSD",1748469658850,9.52,171.28,171.24,22.9520344]
["bitfinex","SOLUSD",1748469659185,0.28432314,171.27,171.21,27.6361]
["bitfinex","SOLUSD",1748469659496,23.23635754,171.27,171.22,22.9520344]
["bitfinex","SOLUSD",1748469659779,6.12312443,171.27,171.23,22.9520344]
["bitfinex","SOLUSD",1748469660494,6.12306562,171.27,171.23,22.9520344]
["bitfinex","SOLUSD",1748469663159,0.28432314,171.27,171.23,22.9520344]
["bitfinex","SOLUSD",1748469663475,9.52,171.28,171.26,22.9520344]
["bitfinex","SOLUSD",1748469663788,9.52,171.28,171.21,20.28574886]
["bitfinex","SOLUSD",1748469663789,9.52,171.28,171.27,22.9520344]
["bitfinex","SOLUSD",1748469667082,0.28432314,171.32,171.27,22.9520344]
["bitfinex","SOLUSD",1748469667287,0.28432314,171.32,171.3,22.9520344]
["bitfinex","SOLUSD",1748469668690,89.5,171.33,171.31,22.9520344]
["bitfinex","SOLUSD",1748469668867,0.28432314,171.33,171.32,22.9520344]
["bitfinex","SOLUSD",1748469672588,99.04,171.34,171.32,22.9520344]
["bitfinex","SOLUSD",1748469672794,99.32432314,171.34,171.33,22.9520344]
["bitfinex","SOLUSD",1748469672985,9.54,171.34,171.33,22.9520344]
["bitfinex","SOLUSD",1748469678405,9.54,171.34,171.33,16.84241069]
["bitfinex","SOLUSD",1748469682109,9.54,171.34,171.32,16.84241069]
["bitfinex","SOLUSD",1748469685919,15.37639901,171.34,171.32,16.84241069]
["bitfinex","SOLUSD",1748469686081,9.54,171.34,171.32,16.84241069]
["bitfinex","SOLUSD",1748469689125,32.21880218,171.34,171.26,18.64964886]
["bitfinex","SOLUSD",1748469689296,16.84241069,171.32,171.27,16.84241069]
["bitfinex","SOLUSD",1748469690086,5.83737084,171.31,171.27,16.84241069]
["bitfinex","SOLUSD",1748469690293,5.83737084,171.31,171.24,1.5951]
["bitfinex","SOLUSD",1748469690294,22.67978153,171.31,171.26,16.84241069]
["bitfinex","SOLUSD",1748469690699,22.67978153,171.31,171.24,1.5951]
["bitfinex","SOLUSD",1748469690700,17.12673383,171.3,171.24,1.5951]
["bitfinex","SOLUSD",1748469690888,17.12673383,171.28,171.21,6.2548]
["bitfinex","SOLUSD",1748469691204,26.62673383,171.28,171.24,16.84241069]
["bitfinex","SOLUSD",1748469691816,26.62673383,171.28,171.23,16.84241069]
["bitfinex","SOLUSD",1748469692127,5.83873416,171.27,171.23,16.84241069]
["bitfinex","SOLUSD",1748469693006,17.12673383,171.26,171.21,16.84241069]
["bitfinex","SOLUSD",1748469693408,17.12673383,171.26,171.2,1.6469]
["bitfinex","SOLUSD",1748469693627,17.12673383,171.26,171.21,16.84241069]
["bitfinex","SOLUSD",1748469694113,5.83941605,171.25,171.21,16.84241069]
["bitfinex","SOLUSD",1748469697127,16.84241069,171.22,171.17,16.84241069]
["bitfinex","SOLUSD",1748469697298,16.84241069,171.22,171.16,16.84241069]
["bitfinex","SOLUSD",1748469697299,17.12673383,171.2,171.16,16.84241069]
["bitfinex","SOLUSD",1748469697495,17.12673383,171.2,171.15,16.84241069]
["bitfinex","SOLUSD",1748469698907,22.96818834,171.2,171.15,16.84241069]
["bitfinex","SOLUSD",1748469700922,17.12673383,171.18,171.13,16.84241069]
["bitfinex","SOLUSD",1748469701096,16.84241069,171.15,171.09,6.5846]
["bitfinex","SOLUSD",1748469701293,16.84241069,171.15,171.06,1.6327]
["bitfinex","SOLUSD",1748469701294,17.12673383,171.14,171.06,1.6327]
["bitfinex","SOLUSD",1748469701496,16.84241069,171.12,171.06,1.6327]
["bitfinex","SOLUSD",1748469701695,16.84241069,171.11,171.07,16.84241069]
["bitfinex","SOLUSD",1748469702300,0.28432314,171.11,171.07,16.84241069]
["bitfinex","SOLUSD",1748469702896,99.02,171.15,171.1,16.84241069]
["bitfinex","SOLUSD",1748469703121,99.02,171.15,171.07,26.0]
["bitfinex","SOLUSD",1748469703122,9.52,171.15,171.13,16.84241069]
["bitfinex","SOLUSD",1748469703512,9.52,171.15,171.12,16.84241069]
["bitfinex","SOLUSD",1748469703707,9.52,171.15,171.11,16.84241069]
["bitfinex","SOLUSD",1748469704820,9.52,171.15,171.12,16.84241069]
["bitfinex","SOLUSD",1748469705026,84.02,171.19,171.14,16.84241069]
["bitfinex","SOLUSD",1748469705327,9.52,171.18,171.14,16.84241069]
["bitfinex","SOLUSD",1748469705503,9.52,171.18,171.17,16.84241069]
["bitfinex","SOLUSD",1748469705899,9.5,171.23,171.17,16.84241069]
["bitfinex","SOLUSD",1748469706108,9.5,171.23,171.22,16.84241069]
["bitfinex","SOLUSD",1748469707305,9.5,171.23,171.2,16.84241069]
["bitfinex","SOLUSD",1748469707624,9.5,171.23,171.18,26.0]
["bitfinex","SOLUSD",1748469707841,26.34241069,171.23,171.18,16.84241069]
["bitfinex","SOLUSD",1748469708126,32.18252555,171.23,171.18,16.84241069]
["bitfinex","SOLUSD",1748469708817,0.28432314,171.22,171.18,16.84241069]
["bitfinex","SOLUSD",1748469709018,17.12673383,171.22,171.17,16.84241069]
["bitfinex","SOLUSD",1748469709205,22.96742855,171.22,171.17,16.84241069]
["bitfinex","SOLUSD",1748469710310,6.12501786,171.22,171.17,16.84241069]
["bitfinex","SOLUSD",1748469710502,6.12501786,171.22,171.18,16.84241069]
["bitfinex","SOLUSD",1748469711320,0.28432314,171.22,171.19,16.84241069]
["bitfinex","SOLUSD",1748469711522,9.5,171.23,171.21,16.84241069]
["bitfinex","SOLUSD",1748469711723,9.5,171.28,171.22,44.39251069]
["bitfinex","SOLUSD",1748469711926,9.5,171.33,171.27,16.84241069]
["bitfinex","SOLUSD",1748469712232,9.5,171.33,171.31,16.84241069]
["bitfinex","SOLUSD",1748469712610,9.5,171.33,171.3,16.84241069]
["bitfinex","SOLUSD",1748469713210,9.5,171.33,171.29,16.84241069]
["bitfinex","SOLUSD",1748469713566,26.0,171.3,171.29,16.84241069]
["bitfinex","SOLUSD",1748469714033,26.0,171.32,171.29,16.84241069]
["bitfinex","SOLUSD",1748469714204,15.3367998,171.33,171.29,16.84241069]
["bitfinex","SOLUSD",1748469714720,31.83722778,171.32,171.28,16.84241069]
["bitfinex","SOLUSD",1748469715199,16.84241069,171.31,171.22,1.5501]
["bitfinex","SOLUSD",1748469715403,16.84241069,171.28,171.23,16.84241069]
["bitfinex","SOLUSD",1748469715627,16.84241069,171.29,171.24,16.84241069]
["bitfinex","SOLUSD",1748469716006,46.71412621,171.32,171.25,16.84241069]
["bitfinex","SOLUSD",1748469716328,16.84241069,171.3,171.25,16.84241069]
["bitfinex","SOLUSD",1748469716836,5.83805242,171.29,171.26,16.84241069]
["bitfinex","SOLUSD",1748469717738,57.43498598,171.32,171.22,20.19974886]
["bitfinex","SOLUSD",1748469717739,5.83747063,171.31,171.28,16.84241069]
["bitfinex","SOLUSD",1748469717931,32.12143638,171.32,171.29,16.84241069]
["bitfinex","SOLUSD",1748469718137,15.33677191,171.33,171.29,16.84241069]
["bitfinex","SOLUSD",1748469718332,15.33677191,171.33,171.3,16.84241069]
["bitfinex","SOLUSD",1748469719246,15.33677191,171.33,171.29,16.84241069]
["bitfinex","SOLUSD",1748469720119,17.12673383,171.32,171.27,16.84241069]
["bitfinex","SOLUSD",1748469720557,17.12673383,171.32,171.26,16.84241069]
["bitfinex","SOLUSD",1748469720853,16.84241069,171.31,171.26,16.84241069]
["bitfinex","SOLUSD",1748469721225,5.83771161,171.3,171.26,16.84241069]
["bitfinex","SOLUSD",1748469721527,5.83771161,171.3,171.25,16.84241069]
["bitfinex","SOLUSD",1748469721944,5.83771161,171.3,171.26,16.84241069]
["bitfinex","SOLUSD",1748469722635,9.5,171.33,171.29,16.84241069]
["bitfinex","SOLUSD",1748469722841,9.5,171.33,171.31,16.84241069]
["bitfinex","SOLUSD",1748469723237,9.5,171.33,171.32,16.84241069]
["bitfinex","SOLUSD",1748469724326,5.83590889,171.36,171.32,16.84241069]
["bitfinex","SOLUSD",1748469724525,5.83590889,171.36,171.34,16.84241069]
["bitfinex","SOLUSD",1748469724827,5.83590889,171.36,171.33,16.84241069]
["bitfinex","SOLUSD",1748469725555,6.11965021,171.37,171.33,16.84241069]
["bitfinex","SOLUSD",1748469726060,6.11965021,171.37,171.33,24.95518185]
["bitfinex","SOLUSD",1748469726351,0.28432314,171.33,171.26,1.6111]
["bitfinex","SOLUSD",1748469726550,0.28432314,171.33,171.26,26.56628185]
["bitfinex","SOLUSD",1748469726551,24.95518185,171.31,171.26,26.56628185]
["bitfinex","SOLUSD",1748469726945,34.45518185,171.32,171.27,24.95518185]
["bitfinex","SOLUSD",1748469727264,24.95518185,171.3,171.26,1.6111]
["bitfinex","SOLUSD",1748469727425,25.23950499,171.29,171.24,24.95518185]
["bitfinex","SOLUSD",1748469727832,5.83839327,171.28,171.24,24.95518185]
["bitfinex","SOLUSD",1748469728050,5.83839327,171.28,171.23,26.0]
["bitfinex","SOLUSD",1748469728051,5.83839327,171.28,171.25,24.95518185]
["bitfinex","SOLUSD",1748469728762,15.33707941,171.32,171.27,24.95518185]
["bitfinex","SOLUSD",1748469728938,9.5,171.32,171.29,24.95518185]
["bitfinex","SOLUSD",1748469729363,15.33711391,171.32,171.29,24.95518185]
["bitfinex","SOLUSD",1748469729656,15.33711391,171.32,171.22,1.5938]
["bitfinex","SOLUSD",1748469729657,0.28432314,171.29,171.25,24.95518185]
["bitfinex","SOLUSD",1748469729858,5.83839327,171.28,171.25,24.95518185]
["bitfinex","SOLUSD",1748469730040,5.83815771,171.29,171.26,24.95518185]
["bitfinex","SOLUSD",1748469730863,24.09257529,171.32,171.28,24.95518185]
["bitfinex","SOLUSD",1748469730864,9.5,171.32,171.28,24.95518185]
["bitfinex","SOLUSD",1748469731030,9.5,171.32,171.31,24.95518185]
["bitfinex","SOLUSD",1748469731859,9.5,171.32,171.26,18.64964886]
["bitfinex","SOLUSD",1748469732068,15.33552111,171.37,171.31,24.95518185]
["bitfinex","SOLUSD",1748469732267,15.33552111,171.37,171.34,24.95518185]
["bitfinex","SOLUSD",1748469732860,89.87403245,171.41,171.36,24.95518185]
["bitfinex","SOLUSD",1748469733066,9.5,171.42,171.39,24.95518185]
["bitfinex","SOLUSD",1748469733282,244.196,171.49,171.4,24.95518185]
["bitfinex","SOLUSD",1748469733283,9.5,171.44,171.4,24.95518185]
["bitfinex","SOLUSD",1748469733595,9.5,171.44,171.41,24.95518185]
["bitfinex","SOLUSD",1748469733759,9.5,171.44,171.42,24.95518185]
["bitfinex","SOLUSD",1748469733959,9.5,171.44,171.38,6.4693]
["bitfinex","SOLUSD",1748469733960,15.33313968,171.44,171.38,6.4693]
["bitfinex","SOLUSD",1748469734159,24.95518185,171.4,171.34,6.4055]
["bitfinex","SOLUSD",1748469734356,92.01550085,171.44,171.34,31.36068185]
["bitfinex","SOLUSD",1748469734357,24.95518185,171.39,171.34,31.36068185]
["bitfinex","SOLUSD",1748469734673,0.28432314,171.4,171.34,31.36068185]
["bitfinex","SOLUSD",1748469734876,24.95518185,171.35,171.3,24.95518185]
["bitfinex","SOLUSD",1748469735079,24.95518185,171.34,171.28,24.95518185]
["bitfinex","SOLUSD",1748469735307,24.95518185,171.31,171.26,26.48948185]
["bitfinex","SOLUSD",1748469735588,9.78432314,171.37,171.3,24.95518185]
["bitfinex","SOLUSD",1748469735589,9.5,171.37,171.3,24.95518185]
["bitfinex","SOLUSD",1748469735759,9.5,171.37,171.34,24.95518185]
["bitfinex","SOLUSD",1748469735959,9.5,171.37,171.36,24.95518185]
["bitfinex","SOLUSD",1748469736369,15.31362808,171.42,171.36,24.95518185]
["bitfinex","SOLUSD",1748469736577,15.31362808,171.42,171.38,24.95518185]
["bitfinex","SOLUSD",1748469736781,9.48,171.42,171.39,24.95518185]
["bitfinex","SOLUSD",1748469737091,9.48,171.42,171.41,24.95518185]
["bitfinex","SOLUSD",1748469737385,24.95518185,171.44,171.36,7.7533]
["bitfinex","SOLUSD",1748469737558,24.95518185,171.41,171.37,24.95518185]
["bitfinex","SOLUSD",1748469737760,24.95518185,171.41,171.36,24.95518185]
["bitfinex","SOLUSD",1748469737961,5.83430571,171.4,171.35,24.95518185]
["bitfinex","SOLUSD",1748469738161,24.95518185,171.39,171.33,26.0]
["bitfinex","SOLUSD",1748469738361,24.95518185,171.39,171.34,24.95518185]
["bitfinex","SOLUSD",1748469738560,5.83318468,171.44,171.38,24.95518185]
["bitfinex","SOLUSD",1748469738794,24.95518185,171.42,171.35,36.1]
["bitfinex","SOLUSD",1748469739007,24.95518185,171.39,171.34,24.95518185]
["bitfinex","SOLUSD",1748469739168,24.95518185,171.38,171.32,24.95518185]
["bitfinex","SOLUSD",1748469739365,24.95518185,171.39,171.34,24.95518185]
["bitfinex","SOLUSD",1748469739560,9.48,171.4,171.35,24.95518185]
["bitfinex","SOLUSD",1748469739765,9.48,171.4,171.36,24.95518185]
["bitfinex","SOLUSD",1748469739972,5.83464612,171.39,171.35,24.95518185]
["bitfinex","SOLUSD",1748469740173,25.23950499,171.38,171.33,24.95518185]
["bitfinex","SOLUSD",1748469740500,15.31434178,171.4,171.36,24.95518185]
["bitfinex","SOLUSD",1748469740789,15.31434178,171.4,171.37,24.95518185]
["bitfinex","SOLUSD",1748469741005,15.31434178,171.4,171.36,24.95518185]
["bitfinex","SOLUSD",1748469741190,5.83294447,171.44,171.39,24.95518185]
["bitfinex","SOLUSD",1748469741377,5.83294447,171.44,171.4,24.95518185]
["bitfinex","SOLUSD",1748469741580,5.83294447,171.44,171.31,1.5066]
["bitfinex","SOLUSD",1748469741581,24.95518185,171.41,171.31,1.5066]
["bitfinex","SOLUSD",1748469741792,24.95518185,171.4,171.35,24.95518185]
["bitfinex","SOLUSD",1748469741994,5.83430571,171.4,171.36,24.95518185]
["bitfinex","SOLUSD",1748469742383,0.28432314,171.39,171.31,1.5066]
["bitfinex","SOLUSD",1748469742597,24.95518185,171.35,171.3,24.95518185]
["bitfinex","SOLUSD",1748469742977,9.48,171.39,171.34,24.95518185]
["bitfinex","SOLUSD",1748469743220,9.48,171.39,171.38,24.95518185]
["bitfinex","SOLUSD",1748469743681,9.48,171.39,171.35,24.95518185]
["bitfinex","SOLUSD",1748469744221,9.48,171.39,171.34,24.95518185]
["bitfinex","SOLUSD",1748469744377,15.31465313,171.39,171.35,24.95518185]
["bitfinex","SOLUSD",1748469744578,24.95518185,171.37,171.29,18.64964886]
["bitfinex","SOLUSD",1748469744796,54.8564503,171.39,171.33,24.95518185]
["bitfinex","SOLUSD",1748469744974,25.23950499,171.38,171.32,24.95518185]
["bitfinex","SOLUSD",1748469745170,9.48,171.39,171.35,24.95518185]
["bitfinex","SOLUSD",1748469745371,0.28432314,171.38,171.34,24.95518185]
["bitfinex","SOLUSD",1748469745681,24.95518185,171.36,171.29,18.64964886]
["bitfinex","SOLUSD",1748469745884,24.95518185,171.36,171.3,24.95518185]
["bitfinex","SOLUSD",1748469746081,5.83600817,171.35,171.31,24.95518185]
["bitfinex","SOLUSD",1748469747808,30.79119002,171.35,171.3,24.95518185]
["bitfinex","SOLUSD",1748469748380,5.83600817,171.35,171.31,24.95518185]
["bitfinex","SOLUSD",1748469748595,0.28432314,171.38,171.34,24.95518185]
["bitfinex","SOLUSD",1748469748805,6.11930971,171.38,171.34,24.95518185]
["bitfinex","SOLUSD",1748469748986,31.07449156,171.38,171.33,24.95518185]
["bitfinex","SOLUSD",1748469749307,24.95518185,171.34,171.28,24.95518185]
["bitfinex","SOLUSD",1748469749479,15.31470888,171.39,171.33,24.95518185]
["bitfinex","SOLUSD",1748469749679,24.95518185,171.35,171.27,26.0]
["bitfinex","SOLUSD",1748469750003,25.23950499,171.36,171.28,18.64964886]
["bitfinex","SOLUSD",1748469750207,25.23950499,171.36,171.26,1.5735]
["bitfinex","SOLUSD",1748469750208,24.95518185,171.32,171.26,1.5735]
["bitfinex","SOLUSD",1748469750386,5.83737084,171.31,171.24,6.4145]
["bitfinex","SOLUSD",1748469750586,5.83714502,171.32,171.28,24.95518185]
["bitfinex","SOLUSD",1748469750792,9.48,171.33,171.29,24.95518185]
["bitfinex","SOLUSD",1748469751192,9.48,171.33,171.32,24.95518185]
["bitfinex","SOLUSD",1748469751509,34.43518185,171.38,171.32,24.95518185]
["bitfinex","SOLUSD",1748469751813,34.43518185,171.38,171.28,18.64964886]
["bitfinex","SOLUSD",1748469751814,9.48,171.38,171.34,24.95518185]
["bitfinex","SOLUSD",1748469752119,30.79057769,171.37,171.32,24.95518185]
["bitfinex","SOLUSD",1748469752684,9.48,171.38,171.34,24.95518185]
["bitfinex","SOLUSD",1748469753004,9.48,171.38,171.37,24.95518185]
["bitfinex","SOLUSD",1748469753313,24.95518185,171.39,171.32,18.64964886]
["bitfinex","SOLUSD",1748469753507,25.23950499,171.38,171.33,24.95518185]
["bitfinex","SOLUSD",1748469753703,25.09734342,171.38,171.33,24.95518185]
["bitfinex","SOLUSD",1748469754110,25.23950499,171.36,171.31,24.95518185]
["bitfinex","SOLUSD",1748469754290,0.28432314,171.38,171.34,24.95518185]
["bitfinex","SOLUSD",1748469754492,0.14216157,171.41,171.36,24.95518185]
["bitfinex","SOLUSD",1748469754789,5.83430571,171.4,171.37,24.95518185]
["bitfinex","SOLUSD",1748469755197,24.95518185,171.38,171.31,24.95518185]
["bitfinex","SOLUSD",1748469755428,0.28432314,171.36,171.32,24.95518185]
["bitfinex","SOLUSD",1748469755606,0.28432314,171.36,171.33,24.95518185]
["bitfinex","SOLUSD",1748469755920,24.95518185,171.34,171.26,17.3535]
["bitfinex","SOLUSD",1748469756137,0.28432314,171.36,171.3,24.95518185]
["bitfinex","SOLUSD",1748469756138,24.95518185,171.36,171.3,24.95518185]
["bitfinex","SOLUSD",1748469756336,25.23950499,171.36,171.31,24.95518185]
["bitfinex","SOLUSD",1748469756708,5.83600817,171.35,171.31,24.95518185]
["bitfinex","SOLUSD",1748469756912,25.23950499,171.34,171.29,24.95518185]
["bitfinex","SOLUSD",1748469757329,5.83572359,171.36,171.32,24.95518185]
["bitfinex","SOLUSD",1748469757621,0.28432314,171.36,171.33,24.95518185]
["bitfinex","SOLUSD",1748469757814,9.48,171.37,171.33,24.95518185]
["bitfinex","SOLUSD",1748469758004,15.3154371,171.37,171.33,24.95518185]
["bitfinex","SOLUSD",1748469758206,24.95518185,171.35,171.3,24.95518185]
["bitfinex","SOLUSD",1748469758420,24.95518185,171.36,171.3,24.95518185]
["bitfinex","SOLUSD",1748469758677,0.28432314,171.35,171.31,24.95518185]
["bitfinex","SOLUSD",1748469759000,6.12035567,171.35,171.31,24.95518185]
["bitfinex","SOLUSD",1748469759302,0.28432314,171.35,171.32,24.95518185]
["bitfinex","SOLUSD",1748469759497,0.28432314,171.36,171.32,24.95518185]
["bitfinex","SOLUSD",1748469759816,9.48,171.37,171.34,24.95518185]
["bitfinex","SOLUSD",1748469760767,9.48,171.37,171.36,24.95518185]
["bitfinex","SOLUSD",1748469761050,15.31532707,171.37,171.33,24.95518185]
["bitfinex","SOLUSD",1748469761253,15.31532707,171.37,171.31,24.95518185]
["bitfinex","SOLUSD",1748469761254,25.23950499,171.36,171.31,24.95518185]
["bitfinex","SOLUSD",1748469761419,0.28432314,171.36,171.32,24.95518185]
["bitfinex","SOLUSD",1748469761824,24.95518185,171.35,171.3,24.95518185]
["bitfinex","SOLUSD",1748469762240,25.23950499,171.34,171.29,24.95518185]
["bitfinex","SOLUSD",1748469762548,0.28432314,171.33,171.26,7.8735]
["bitfinex","SOLUSD",1748469762736,0.28432314,171.33,171.29,24.95518185]
["bitfinex","SOLUSD",1748469763046,0.28432314,171.33,171.26,7.8735]
["bitfinex","SOLUSD",1748469763047,24.95518185,171.3,171.26,24.95518185]
["bitfinex","SOLUSD",1748469763244,0.28432314,171.31,171.26,24.95518185]
["bitfinex","SOLUSD",1748469763245,25.23950499,171.31,171.26,24.95518185]
["bitfinex","SOLUSD",1748469763432,0.28432314,171.33,171.29,24.95518185]
["bitfinex","SOLUSD",1748469763635,25.23950499,171.33,171.28,24.95518185]
["bitfinex","SOLUSD",1748469763829,0.28432314,171.31,171.27,24.95518185]
["bitfinex","SOLUSD",1748469764029,24.95518185,171.33,171.28,24.95518185]
["bitfinex","SOLUSD",1748469764242,0.28432314,171.32,171.28,24.95518185]
["bitfinex","SOLUSD",1748469765129,5.83683261,171.33,171.29,24.95518185]
["bitfinex","SOLUSD",1748469765349,148.5,171.41,171.3,24.95518185]
["bitfinex","SOLUSD",1748469765350,89.5,171.36,171.3,24.95518185]
["bitfinex","SOLUSD",1748469765527,89.5,171.36,171.28,24.95518185]
["bitfinex","SOLUSD",1748469765528,24.95518185,171.34,171.28,24.95518185]
["bitfinex","SOLUSD",1748469765731,0.28432314,171.32,171.28,24.95518185]
["bitfinex","SOLUSD",1748469766849,0.28432314,171.33,171.29,24.95518185]
["bitfinex","SOLUSD",1748469767152,6.12111025,171.33,171.29,24.95518185]
["bitfinex","SOLUSD",1748469769249,95.62111025,171.33,171.29,24.95518185]
["bitfinex","SOLUSD",1748469769454,0.28432314,171.31,171.24,18.64964886]
["bitfinex","SOLUSD",1748469769747,24.95518185,171.32,171.27,24.95518185]
["bitfinex","SOLUSD",1748469770050,95.33678711,171.33,171.3,24.95518185]
["bitfinex","SOLUSD",1748469770051,0.28432314,171.33,171.3,24.95518185]
["bitfinex","SOLUSD",1748469770354,0.28432314,171.33,171.29,24.95518185]
["bitfinex","SOLUSD",1748469770731,9.52,171.34,171.3,24.95518185]
["bitfinex","SOLUSD",1748469770946,15.35643458,171.34,171.3,24.95518185]
["bitfinex","SOLUSD",1748469771247,15.35643458,171.34,171.29,24.95518185]
["bitfinex","SOLUSD",1748469771451,6.1213176,171.33,171.29,24.95518185]
["bitfinex","SOLUSD",1748469772454,6.1213176,171.33,171.22,7.628]
["bitfinex","SOLUSD",1748469772455,6.1213176,171.33,171.23,26.0]
["bitfinex","SOLUSD",1748469772628,0.28432314,171.33,171.29,24.95518185]
["bitfinex","SOLUSD",1748469772830,0.28432314,171.33,171.3,24.95518185]
["bitfinex","SOLUSD",1748469773149,6.12105396,171.33,171.3,24.95518185]
["bitfinex","SOLUSD",1748469773726,9.52,171.34,171.3,24.95518185]
["bitfinex","SOLUSD",1748469774045,0.28432314,171.33,171.3,24.95518185]
["bitfinex","SOLUSD",1748469774755,25.23950499,171.33,171.24,18.64964886]
["bitfinex","SOLUSD",1748469774955,25.23950499,171.31,171.26,24.95518185]
["bitfinex","SOLUSD",1748469775124,0.28432314,171.31,171.27,24.95518185]
["bitfinex","SOLUSD",1748469775852,5.83675514,171.33,171.29,24.95518185]
["bitfinex","SOLUSD",1748469776051,0.28432314,171.32,171.29,24.95518185]
["bitfinex","SOLUSD",1748469776533,0.28432314,171.32,171.28,24.95518185]
["bitfinex","SOLUSD",1748469776733,40.31161434,171.34,171.29,24.95518185]
["bitfinex","SOLUSD",1748469776955,0.28432314,171.33,171.29,24.95518185]
["bitfinex","SOLUSD",1748469777651,40.31161434,171.34,171.29,24.95518185]
["bitfinex","SOLUSD",1748469777652,9.52,171.34,171.29,24.95518185]
["bitfinex","SOLUSD",1748469777854,9.52,171.34,171.3,24.95518185]
["bitfinex","SOLUSD",1748469778039,9.52,171.34,171.31,24.95518185]
["bitfinex","SOLUSD",1748469778546,9.52,171.34,171.32,24.95518185]
["bitfinex","SOLUSD",1748469778729,15.35491337,171.39,171.33,24.95518185]
["bitfinex","SOLUSD",1748469778929,0.28432314,171.38,171.35,24.95518185]
["bitfinex","SOLUSD",1748469779851,5.97719493,171.38,171.35,24.95518185]
["bitfinex","SOLUSD",1748469780357,9.52,171.39,171.36,24.95518185]
["bitfinex","SOLUSD",1748469781467,9.52,171.39,171.35,24.95518185]
["bitfinex","SOLUSD",1748469781468,15.35468155,171.39,171.35,24.95518185]
["bitfinex","SOLUSD",1748469781962,0.28432314,171.38,171.32,24.95518185]
["bitfinex","SOLUSD",1748469782161,9.52,171.39,171.37,24.95518185]
["bitfinex","SOLUSD",1748469783030,89.5,171.41,171.38,24.95518185]
["bitfinex","SOLUSD",1748469783256,84.0,171.43,171.4,24.95518185]
["bitfinex","SOLUSD",1748469783457,5.83331498,171.43,171.39,24.95518185]
["bitfinex","SOLUSD",1748469783837,5.83331498,171.43,171.35,18.64964886]
["bitfinex","SOLUSD",1748469783838,5.83396534,171.41,171.35,18.64964886]
["bitfinex","SOLUSD",1748469784057,9.80432314,171.44,171.33,36.16]
["bitfinex","SOLUSD",1748469784058,30.78891019,171.42,171.37,24.95518185]
["bitfinex","SOLUSD",1748469784252,30.78849694,171.43,171.38,24.95518185]
["bitfinex","SOLUSD",1748469784558,30.78849694,171.43,171.4,24.95518185]
["bitfinex","SOLUSD",1748469784559,5.83331509,171.43,171.4,24.95518185]
["bitfinex","SOLUSD",1748469784768,99.02,171.44,171.4,24.95518185]
["bitfinex","SOLUSD",1748469784769,104.85306573,171.44,171.4,24.95518185]
["bitfinex","SOLUSD",1748469785064,104.85306573,171.44,171.34,18.64964886]
["bitfinex","SOLUSD",1748469785065,0.28432314,171.43,171.39,24.95518185]
["bitfinex","SOLUSD",1748469785767,0.28432314,171.43,171.4,24.95518185]
["bitfinex","SOLUSD",1748469785970,6.11766531,171.43,171.4,24.95518185]
["bitfinex","SOLUSD",1748469786160,99.02,171.44,171.41,24.95518185]
["bitfinex","SOLUSD",1748469786349,99.02,171.44,171.42,24.95518185]
["bitfinex","SOLUSD",1748469786656,0.28432314,171.43,171.39,24.95518185]
["bitfinex","SOLUSD",1748469786847,104.85294932,171.44,171.4,24.95518185]
["bitfinex","SOLUSD",1748469787052,104.85294932,171.44,171.41,24.95518185]
["bitfinex","SOLUSD",1748469788074,104.85294932,171.44,171.41,16.82838759]
["bitfinex","SOLUSD",1748469788438,104.85294932,171.44,171.36,35.47803645]
["bitfinex","SOLUSD",1748469788700,104.85294932,171.44,171.4,16.82838759]
["bitfinex","SOLUSD",1748469789469,16.82838759,171.41,171.31,1.542]
["bitfinex","SOLUSD",1748469789640,16.82838759,171.41,171.36,16.82838759]
["bitfinex","SOLUSD",1748469789641,17.11271073,171.41,171.36,16.82838759]
["bitfinex","SOLUSD",1748469789956,17.11271073,171.41,171.37,16.82838759]
["bitfinex","SOLUSD",1748469789957,5.83430571,171.4,171.37,16.82838759]
["bitfinex","SOLUSD",1748469790536,0.28432314,171.41,171.37,16.82838759]
["bitfinex","SOLUSD",1748469790765,5.8333463,171.43,171.39,16.82838759]
["bitfinex","SOLUSD",1748469790942,105.13737529,171.44,171.4,16.82838759]
["bitfinex","SOLUSD",1748469791133,15.63737529,171.44,171.4,16.82838759]
["bitfinex","SOLUSD",1748469791561,9.80432314,171.44,171.41,16.82838759]
["bitfinex","SOLUSD",1748469791757,9.52,171.44,171.41,16.82838759]
["bitfinex","SOLUSD",1748469791959,9.52,171.44,171.43,24.92596445]
["bitfinex","SOLUSD",1748469792154,9.52,171.44,171.42,24.92596445]
["bitfinex","SOLUSD",1748469793468,9.52,171.44,171.41,24.92596445]
["bitfinex","SOLUSD",1748469794347,15.35306782,171.44,171.4,24.92596445]
["bitfinex","SOLUSD",1748469795153,15.35306782,171.44,171.41,24.92596445]
["bitfinex","SOLUSD",1748469795695,9.52,171.44,171.4,24.92596445]
["bitfinex","SOLUSD",1748469795856,9.52,171.44,171.39,1.6374]
["bitfinex","SOLUSD",1748469795857,9.52,171.44,171.41,24.92596445]
["bitfinex","SOLUSD",1748469796207,15.35304939,171.44,171.4,24.92596445]
["bitfinex","SOLUSD",1748469797546,9.52,171.44,171.4,24.92596445]
["bitfinex","SOLUSD",1748469797768,9.52,171.44,171.41,24.92596445]
["bitfinex","SOLUSD",1748469797968,15.35302817,171.44,171.4,24.92596445]
["bitfinex","SOLUSD",1748469798455,9.52,171.44,171.4,24.92596445]
["bitfinex","SOLUSD",1748469798962,9.52,171.44,171.41,24.92596445]
["bitfinex","SOLUSD",1748469799165,15.35304985,171.44,171.41,24.92596445]
["bitfinex","SOLUSD",1748469799363,15.35304985,171.44,171.4,24.92596445]
["bitfinex","SOLUSD",1748469799557,15.35304985,171.44,171.35,42.4679]
["bitfinex","SOLUSD",1748469799558,0.28432314,171.43,171.35,42.4679]
["bitfinex","SOLUSD",1748469799881,15.35304985,171.44,171.4,24.92596445]
["bitfinex","SOLUSD",1748469800082,9.52,171.44,171.42,24.92596445]
["bitfinex","SOLUSD",1748469800979,9.52,171.44,171.43,24.92596445]
["bitfinex","SOLUSD",1748469801371,9.52,171.44,171.38,26.0]
["bitfinex","SOLUSD",1748469801576,9.52,171.44,171.43,24.92596445]
["bitfinex","SOLUSD",1748469802284,89.5,171.45,171.43,24.92596445]
["bitfinex","SOLUSD",1748469803280,89.78432314,171.48,171.44,24.92596445]
["bitfinex","SOLUSD",1748469803581,89.78432314,171.48,171.4,43.57561331]
["bitfinex","SOLUSD",1748469803582,89.78432314,171.48,171.45,24.92596445]
["bitfinex","SOLUSD",1748469804078,95.6160147,171.48,171.45,24.92596445]
["bitfinex","SOLUSD",1748469804284,89.5,171.48,171.46,24.92596445]
["bitfinex","SOLUSD",1748469804587,5.20003423,171.5,171.4,43.57561331]
["bitfinex","SOLUSD",1748469804588,5.20003423,171.5,171.44,1.5658]
["bitfinex","SOLUSD",1748469804766,5.20003423,171.5,171.44,26.49176445]
["bitfinex","SOLUSD",1748469804767,24.92596445,171.49,171.44,26.49176445]
["bitfinex","SOLUSD",1748469805087,0.28432314,171.48,171.44,24.92596445]
["bitfinex","SOLUSD",1748469805459,0.28432314,171.48,171.45,24.92596445]
["bitfinex","SOLUSD",1748469805666,11.03102513,171.5,171.46,24.92596445]
["bitfinex","SOLUSD",1748469806167,25.21028759,171.49,171.44,24.92596445]
["bitfinex","SOLUSD",1748469806368,5.83226408,171.46,171.43,24.92596445]
["bitfinex","SOLUSD",1748469806562,0.28432314,171.45,171.42,26.0]
["bitfinex","SOLUSD",1748469807064,0.28432314,171.45,171.41,24.92596445]
["bitfinex","SOLUSD",1748469808273,25.21028759,171.45,171.4,24.92596445]
["bitfinex","SOLUSD",1748469808567,30.75890892,171.44,171.39,24.92596445]
["bitfinex","SOLUSD",1748469810059,0.28432314,171.43,171.39,24.92596445]
["bitfinex","SOLUSD",1748469810263,0.28432314,171.43,171.34,36.08]
["bitfinex","SOLUSD",1748469810264,24.92596445,171.4,171.25,242.36]
["bitfinex","SOLUSD",1748469810592,24.92596445,171.4,171.3,50.92596445]
["bitfinex","SOLUSD",1748469810771,24.92596445,171.4,171.35,24.92596445]
["bitfinex","SOLUSD",1748469811226,25.21028759,171.41,171.36,24.92596445]
["bitfinex","SOLUSD",1748469811580,31.04456033,171.41,171.36,24.92596445]
["bitfinex","SOLUSD",1748469812089,22.95677378,171.41,171.36,16.8381779]
["bitfinex","SOLUSD",1748469812598,17.12250104,171.39,171.34,42.8381779]
["bitfinex","SOLUSD",1748469812792,16.8381779,171.38,171.34,26.0]
["bitfinex","SOLUSD",1748469812963,16.8381779,171.38,171.34,42.8381779]
["bitfinex","SOLUSD",1748469813665,22.6733575,171.38,171.34,42.8381779]
["bitfinex","SOLUSD",1748469814685,22.6733575,171.38,171.32,42.8381779]
["bitfinex","SOLUSD",1748469814686,17.12250104,171.37,171.32,42.8381779]
["bitfinex","SOLUSD",1748469814896,16.8381779,171.36,171.32,26.0]
["bitfinex","SOLUSD",1748469815669,22.67418607,171.35,171.32,26.0]
["bitfinex","SOLUSD",1748469816809,22.6738455,171.36,171.32,26.0]
["bitfinex","SOLUSD",1748469819115,16.8381779,171.34,171.3,16.8381779]
["bitfinex","SOLUSD",1748469819611,0.28432314,171.33,171.29,42.8381779]
["bitfinex","SOLUSD",1748469820827,51.3956676,171.36,171.31,16.8381779]
["bitfinex","SOLUSD",1748469821121,51.3956676,171.36,171.29,26.0]
["bitfinex","SOLUSD",1748469821122,15.3156676,171.36,171.32,16.8381779]
["bitfinex","SOLUSD",1748469821291,16.98033947,171.35,171.31,16.8381779]
["bitfinex","SOLUSD",1748469822787,0.28432314,171.35,171.31,16.8381779]
["bitfinex","SOLUSD",1748469823522,6.12038195,171.35,171.31,16.8381779]
["bitfinex","SOLUSD",1748469825017,22.95855985,171.35,171.31,16.8381779]
["bitfinex","SOLUSD",1748469825728,22.95855985,171.35,171.29,16.8381779]
["bitfinex","SOLUSD",1748469825729,16.8381779,171.34,171.29,16.8381779]
["bitfinex","SOLUSD",1748469826023,16.8381779,171.3,171.26,16.8381779]
["bitfinex","SOLUSD",1748469826234,16.8381779,171.3,171.26,42.8381779]
["bitfinex","SOLUSD",1748469826709,16.8381779,171.31,171.26,42.8381779]
["bitfinex","SOLUSD",1748469827806,0.28432314,171.32,171.28,16.8381779]
["bitfinex","SOLUSD",1748469828419,36.08,171.33,171.29,16.8381779]
["bitfinex","SOLUSD",1748469828620,41.91683184,171.33,171.3,16.8381779]
["bitfinex","SOLUSD",1748469828923,5.83683184,171.33,171.29,16.8381779]
["bitfinex","SOLUSD",1748469829429,16.8381779,171.34,171.3,16.8381779]
["bitfinex","SOLUSD",1748469830496,17.12250104,171.35,171.3,16.8381779]
["bitfinex","SOLUSD",1748469830897,22.95854076,171.35,171.3,16.8381779]
["bitfinex","SOLUSD",1748469831405,16.8381779,171.34,171.3,16.8381779]
["bitfinex","SOLUSD",1748469831926,22.95852906,171.35,171.31,16.8381779]
["bitfinex","SOLUSD",1748469832327,6.12035116,171.35,171.31,16.8381779]
["bitfinex","SOLUSD",1748469832706,22.95852906,171.35,171.3,16.8381779]
["bitfinex","SOLUSD",1748469833804,17.12250104,171.35,171.3,16.8381779]
["bitfinex","SOLUSD",1748469834005,0.28432314,171.35,171.31,16.8381779]
["bitfinex","SOLUSD",1748469837118,9.48,171.36,171.33,16.8381779]
["bitfinex","SOLUSD",1748469837323,9.48,171.36,171.35,16.8381779]
["bitfinex","SOLUSD",1748469837525,15.31406597,171.41,171.35,16.8381779]
["bitfinex","SOLUSD",1748469837722,9.48,171.41,171.35,16.8381779]
["bitfinex","SOLUSD",1748469838024,9.48,171.41,171.4,16.8381779]
["bitfinex","SOLUSD",1748469838716,9.48,171.41,171.38,16.8381779]
["bitfinex","SOLUSD",1748469838920,0.28432314,171.4,171.36,18.4347779]
["bitfinex","SOLUSD",1748469839221,16.8381779,171.38,171.34,42.8381779]
["bitfinex","SOLUSD",1748469839423,16.8381779,171.39,171.34,42.8381779]
["bitfinex","SOLUSD",1748469839623,17.12250104,171.4,171.35,16.8381779]
["bitfinex","SOLUSD",1748469840710,17.12250104,171.4,171.34,26.0]
["bitfinex","SOLUSD",1748469840711,5.83532707,171.37,171.34,42.8381779]
["bitfinex","SOLUSD",1748469840907,22.67350497,171.37,171.34,26.0]
["bitfinex","SOLUSD",1748469841209,22.67350497,171.37,171.32,42.8381779]
["bitfinex","SOLUSD",1748469841416,5.83532707,171.37,171.33,16.8381779]
["bitfinex","SOLUSD",1748469841630,5.83532707,171.37,171.34,16.8381779]
["bitfinex","SOLUSD",1748469842323,5.83532707,171.37,171.33,16.8381779]
["bitfinex","SOLUSD",1748469842914,0.28432314,171.37,171.34,16.8381779]
["bitfinex","SOLUSD",1748469843314,0.28432314,171.37,171.33,16.8381779]
["bitfinex","SOLUSD",1748469843509,17.12250104,171.37,171.33,16.8381779]
["bitfinex","SOLUSD",1748469843712,17.12250104,171.35,171.32,26.0]
["bitfinex","SOLUSD",1748469844117,17.12250104,171.35,171.28,1.6558]
["bitfinex","SOLUSD",1748469844317,16.8381779,171.33,171.28,18.4939779]
["bitfinex","SOLUSD",1748469844513,0.28432314,171.33,171.29,16.8381779]
["bitfinex","SOLUSD",1748469844822,9.48,171.35,171.32,16.8381779]
["bitfinex","SOLUSD",1748469845622,9.48,171.35,171.28,20.30544886]
["bitfinex","SOLUSD",1748469845623,16.8381779,171.33,171.29,26.0]
["bitfinex","SOLUSD",1748469846017,17.12250104,171.34,171.29,26.0]
["bitfinex","SOLUSD",1748469846241,17.12250104,171.34,171.29,42.8381779]
["bitfinex","SOLUSD",1748469846825,5.83668942,171.33,171.29,42.8381779]
["bitfinex","SOLUSD",1748469847022,17.12250104,171.32,171.27,16.8381779]
["bitfinex","SOLUSD",1748469847229,17.12250104,171.32,171.27,42.8381779]
["bitfinex","SOLUSD",1748469847424,0.28432314,171.32,171.28,16.8381779]
["bitfinex","SOLUSD",1748469848814,9.48,171.35,171.3,16.8381779]
["bitfinex","SOLUSD",1748469849017,0.28432314,171.34,171.32,16.8381779]
["bitfinex","SOLUSD",1748469849244,9.48,171.35,171.32,16.8381779]
["bitfinex","SOLUSD",1748469849415,15.31603398,171.35,171.32,16.8381779]
["bitfinex","SOLUSD",1748469849924,9.48,171.35,171.32,16.8381779]
["bitfinex","SOLUSD",1748469850126,9.48,171.35,171.33,16.8381779]
["bitfinex","SOLUSD",1748469850658,9.48,171.35,171.34,16.8381779]
["bitfinex","SOLUSD",1748469851755,9.48,171.35,171.33,26.0]
["bitfinex","SOLUSD",1748469852323,15.3160215,171.35,171.34,26.0]
["bitfinex","SOLUSD",1748469852523,9.48,171.35,171.34,26.0]
["bitfinex","SOLUSD",1748469852723,9.48,171.35,171.33,16.8381779]
["bitfinex","SOLUSD",1748469854439,9.48,171.35,171.34,16.8381779]
["bitfinex","SOLUSD",1748469855624,0.28432314,171.36,171.34,16.8381779]
["bitfinex","SOLUSD",1748469856555,0.28432314,171.38,171.35,16.8381779]
["bitfinex","SOLUSD",1748469857958,0.28432314,171.38,171.34,16.8381779]
["bitfinex","SOLUSD",1748469858734,6.119494,171.38,171.34,16.8381779]
["bitfinex","SOLUSD",1748469859539,0.28432314,171.38,171.34,16.8381779]
["bitfinex","SOLUSD",1748469859741,22.67292743,171.39,171.37,16.8381779]
["bitfinex","SOLUSD",1748469859742,0.28432314,171.39,171.37,16.8381779]
["bitfinex","SOLUSD",1748469860061,9.48,171.4,171.37,16.8381779]
["bitfinex","SOLUSD",1748469860773,9.48,171.4,171.38,16.8381779]
["bitfinex","SOLUSD",1748469860977,32.15249911,171.4,171.35,16.8381779]
["bitfinex","SOLUSD",1748469861147,17.12250104,171.39,171.34,16.8381779]
["bitfinex","SOLUSD",1748469861966,0.28432314,171.37,171.31,1.5031]
["bitfinex","SOLUSD",1748469862142,16.8381779,171.35,171.31,16.8381779]
["bitfinex","SOLUSD",1748469862338,17.12250104,171.36,171.31,16.8381779]
["bitfinex","SOLUSD",1748469862667,0.28432314,171.36,171.33,16.8381779]
["bitfinex","SOLUSD",1748469862973,6.12003366,171.36,171.33,16.8381779]
["bitfinex","SOLUSD",1748469863156,6.12003366,171.36,171.32,16.8381779]
["bitfinex","SOLUSD",1748469863340,22.95821156,171.36,171.27,61.48782676]
["bitfinex","SOLUSD",1748469863670,22.95821156,171.36,171.3,16.8381779]
["bitfinex","SOLUSD",1748469863850,16.8381779,171.32,171.27,16.8381779]
["bitfinex","SOLUSD",1748469864053,0.28432314,171.31,171.27,16.8381779]
["bitfinex","SOLUSD",1748469864257,17.12250104,171.31,171.26,18.3967779]
["bitfinex","SOLUSD",1748469864441,0.28432314,171.31,171.27,16.8381779]
["bitfinex","SOLUSD",1748469864644,62.3981779,171.33,171.29,16.8381779]
["bitfinex","SOLUSD",1748469864935,0.28432314,171.32,171.29,16.8381779]
["bitfinex","SOLUSD",1748469865637,0.28432314,171.32,171.26,1.5586]
["bitfinex","SOLUSD",1748469865638,6.12139463,171.32,171.28,16.8381779]
["bitfinex","SOLUSD",1748469865845,0.28432314,171.3,171.26,16.8381779]
["bitfinex","SOLUSD",1748469866052,0.28432314,171.3,171.27,16.8381779]
["bitfinex","SOLUSD",1748469867266,6.12213141,171.3,171.27,16.8381779]
["bitfinex","SOLUSD",1748469867446,6.12213141,171.3,171.26,16.8381779]
["bitfinex","SOLUSD",1748469868763,0.28432314,171.3,171.27,16.8381779]
["bitfinex","SOLUSD",1748469869146,6.12205278,171.3,171.27,16.8381779]
["bitfinex","SOLUSD",1748469870553,6.12205278,171.3,171.23,18.64964886]
["bitfinex","SOLUSD",1748469870760,0.28432314,171.28,171.22,1.5555]
["bitfinex","SOLUSD",1748469870965,0.28432314,171.28,171.24,16.8381779]
["bitfinex","SOLUSD",1748469871158,89.5,171.31,171.26,16.8381779]
["bitfinex","SOLUSD",1748469871346,0.28432314,171.3,171.26,16.8381779]
["bitfinex","SOLUSD",1748469872589,0.28432314,171.3,171.27,16.8381779]
["bitfinex","SOLUSD",1748469873845,0.28432314,171.32,171.28,16.8381779]
["bitfinex","SOLUSD",1748469875800,9.48,171.33,171.31,16.8381779]
["bitfinex","SOLUSD",1748469876004,9.48,171.33,171.32,16.8381779]
["bitfinex","SOLUSD",1748469876969,9.48,171.33,171.31,16.8381779]
["bitfinex","SOLUSD",1748469877177,9.48,171.33,171.3,16.8381779]
["bitfinex","SOLUSD",1748469878096,9.48,171.33,171.31,16.8381779]
["bitfinex","SOLUSD",1748469886015,9.48,171.33,171.32,16.8381779]
["bitfinex","SOLUSD",1748469886382,9.48,171.33,171.31,16.8381779]
["bitfinex","SOLUSD",1748469889118,0.28432314,171.34,171.31,16.8381779]
["bitfinex","SOLUSD",1748469891909,0.28432314,171.31,171.26,16.8381779]
["bitfinex","SOLUSD",1748469892099,17.12250104,171.29,171.24,16.8381779]
["bitfinex","SOLUSD",1748469892307,17.12250104,171.29,171.21,7.9486]
["bitfinex","SOLUSD",1748469892308,16.8381779,171.27,171.22,16.8381779]
["bitfinex","SOLUSD",1748469892631,0.28432314,171.26,171.22,16.8381779]
["bitfinex","SOLUSD",1748469894507,22.96182751,171.26,171.22,16.8381779]
["bitfinex","SOLUSD",1748469894908,22.96182751,171.26,171.21,16.8381779]
["bitfinex","SOLUSD",1748469897796,22.96182751,171.26,171.17,34.2011]
["bitfinex","SOLUSD",1748469898130,22.96182751,171.26,171.17,18.4150779]
["bitfinex","SOLUSD",1748469898131,16.8381779,171.21,171.17,18.4150779]
["bitfinex","SOLUSD",1748469899224,0.14216157,171.22,171.17,18.4150779]
["bitfinex","SOLUSD",1748469899426,17.12250104,171.22,171.17,18.4150779]
["bitfinex","SOLUSD",1748469900321,17.12250104,171.22,171.18,16.8381779]
["bitfinex","SOLUSD",1748469900503,17.12250104,171.22,171.17,18.4150779]
["bitfinex","SOLUSD",1748469901025,22.96296247,171.22,171.17,18.4150779]
["bitfinex","SOLUSD",1748469901710,17.12250104,171.22,171.17,18.4150779]
["bitfinex","SOLUSD",1748469904022,16.8381779,171.21,171.16,16.8381779]
["bitfinex","SOLUSD",1748469905617,16.8381779,171.19,171.13,1.5795]
["bitfinex","SOLUSD",1748469905814,16.8381779,171.19,171.15,16.8381779]
["bitfinex","SOLUSD",1748469906013,52.9381779,171.22,171.18,16.8381779]
["bitfinex","SOLUSD",1748469906227,9.48,171.23,171.18,16.8381779]
["bitfinex","SOLUSD",1748469906526,0.14216157,171.22,171.18,16.8381779]
["bitfinex","SOLUSD",1748469906716,0.28432314,171.22,171.18,16.8381779]
["bitfinex","SOLUSD",1748469907032,17.12250104,171.22,171.17,16.8381779]
["bitfinex","SOLUSD",1748469908718,17.12250104,171.22,171.18,16.8381779]
["bitfinex","SOLUSD",1748469909114,22.96296343,171.22,171.18,16.8381779]
["bitfinex","SOLUSD",1748469909315,17.12250104,171.19,171.15,16.8381779]
["bitfinex","SOLUSD",1748469909618,17.12250104,171.18,171.13,18.4176779]
["bitfinex","SOLUSD",1748469909817,17.12250104,171.18,171.13,16.8381779]
["bitfinex","SOLUSD",1748469910503,17.12250104,171.18,171.11,16.8381779]
["bitfinex","SOLUSD",1748469910504,17.12250104,171.16,171.11,16.8381779]
["bitfinex","SOLUSD",1748469910717,17.12250104,171.16,171.09,16.8381779]
["bitfinex","SOLUSD",1748469910718,17.12250104,171.14,171.09,16.8381779]
["bitfinex","SOLUSD",1748469911016,16.8381779,171.13,171.09,16.8381779]
["bitfinex","SOLUSD",1748469911417,0.28432314,171.12,171.08,16.8381779]
["bitfinex","SOLUSD",1748469911655,16.8381779,171.11,171.07,16.8381779]
["bitfinex","SOLUSD",1748469912141,16.8381779,171.11,171.06,16.8381779]
["bitfinex","SOLUSD",1748469912512,9.48,171.11,171.1,16.8381779]
["bitfinex","SOLUSD",1748469914032,9.48,171.11,171.06,18.64964886]
["bitfinex","SOLUSD",1748469914227,9.48,171.11,171.1,16.8381779]
["bitfinex","SOLUSD",1748469916949,9.48,171.11,171.09,16.8381779]
["bitfinex","SOLUSD",1748469917138,9.48,171.11,171.07,16.8381779]
["bitfinex","SOLUSD",1748469917312,26.3181779,171.11,171.07,16.8381779]
["bitfinex","SOLUSD",1748469917506,26.3181779,171.11,171.06,16.8381779]
["bitfinex","SOLUSD",1748469917836,0.28432314,171.1,171.06,16.8381779]
["bitfinex","SOLUSD",1748469918221,17.12250104,171.1,171.05,16.8381779]
["bitfinex","SOLUSD",1748469918423,0.28432314,171.08,171.01,26.84064886]
["bitfinex","SOLUSD",1748469918737,17.12250104,171.08,171.03,16.8381779]
["bitfinex","SOLUSD",1748469919114,0.28432314,171.08,171.04,16.8381779]
["bitfinex","SOLUSD",1748469919638,0.28432314,171.08,171.05,16.8381779]
["bitfinex","SOLUSD",1748469919840,36.12,171.1,171.07,16.8381779]
["bitfinex","SOLUSD",1748469920817,36.12,171.1,171.06,16.8381779]
["bitfinex","SOLUSD",1748469921246,52.9581779,171.1,171.06,16.8381779]
["bitfinex","SOLUSD",1748469922257,0.28432314,171.09,171.05,16.8381779]
["bitfinex","SOLUSD",1748469922748,0.28432314,171.09,171.06,16.8381779]
["bitfinex","SOLUSD",1748469923042,0.28432314,171.09,171.05,16.8381779]
["bitfinex","SOLUSD",1748469923241,17.12250104,171.09,171.04,16.8381779]
["bitfinex","SOLUSD",1748469923828,17.12250104,171.09,171.0,16.8381779]
["bitfinex","SOLUSD",1748469924038,50.73133839,171.1,170.98,18.64964886]
["bitfinex","SOLUSD",1748469924039,16.8381779,171.05,171.01,16.8381779]
["bitfinex","SOLUSD",1748469924242,17.12250104,171.06,171.01,16.8381779]
["bitfinex","SOLUSD",1748469924422,9.48,171.05,170.98,44.64964886]
["bitfinex","SOLUSD",1748469924626,9.48,171.05,171.02,16.8381779]
["bitfinex","SOLUSD",1748469925921,9.48,171.05,171.04,16.8381779]
["bitfinex","SOLUSD",1748469926928,9.48,171.05,171.03,16.8381779]
["bitfinex","SOLUSD",1748469929527,9.48,171.05,171.02,16.8381779]
["bitfinex","SOLUSD",1748469929732,9.48,171.05,171.01,16.8381779]
["bitfinex","SOLUSD",1748469930246,26.3181779,171.05,171.01,16.8381779]
["bitfinex","SOLUSD",1748469930752,9.48,171.05,171.02,16.8381779]
["bitfinex","SOLUSD",1748469931119,41.32638541,171.05,170.96,1.5988]
["bitfinex","SOLUSD",1748469931382,0.28432314,171.04,171.01,16.8381779]
["bitfinex","SOLUSD",1748469931558,26.28432314,171.04,171.01,16.8381779]
["bitfinex","SOLUSD",1748469931719,26.0,171.05,171.03,16.8381779]
["bitfinex","SOLUSD",1748469932048,9.48,171.05,171.04,16.8381779]
["bitfinex","SOLUSD",1748469936329,9.48,171.05,171.0,18.64964886]
["bitfinex","SOLUSD",1748469936532,9.48,171.05,171.04,16.8381779]
["bitfinex","SOLUSD",1748469937433,0.14216157,171.04,171.01,16.8381779]
["bitfinex","SOLUSD",1748469937636,0.28432314,171.04,171.01,16.8381779]
["bitfinex","SOLUSD",1748469939272,0.28432314,171.04,170.99,26.0]
["bitfinex","SOLUSD",1748469939570,0.28432314,171.04,171.01,16.8381779]
["bitfinex","SOLUSD",1748469940350,0.28432314,171.04,171.02,16.8381779]
["bitfinex","SOLUSD",1748469942059,0.28432314,171.04,171.01,16.8381779]
["bitfinex","SOLUSD",1748469942245,6.13095209,171.04,171.0,16.8381779]
["bitfinex","SOLUSD",1748469942450,0.28432314,171.02,170.98,16.8381779]
["bitfinex","SOLUSD",1748469942646,17.12250104,171.02,170.97,16.8381779]
["bitfinex","SOLUSD",1748469942848,59.08997275,171.02,170.97,16.8381779]
["bitfinex","SOLUSD",1748469943245,0.28432314,171.0,170.97,16.8381779]
["bitfinex","SOLUSD",1748469943443,9.48,170.99,170.92,20.29744886]
["bitfinex","SOLUSD",1748469943663,9.48,170.99,170.92,18.64964886]
["bitfinex","SOLUSD",1748469943866,9.48,170.99,170.96,16.8381779]
["bitfinex","SOLUSD",1748469944170,0.28432314,170.98,170.95,16.8381779]
["bitfinex","SOLUSD",1748469944341,0.28432314,170.98,170.89,18.64964886]
["bitfinex","SOLUSD",1748469944669,0.28432314,170.98,170.95,16.8381779]
["bitfinex","SOLUSD",1748469944853,0.28432314,170.98,170.96,16.8381779]
["bitfinex","SOLUSD",1748469945050,9.48,170.99,170.96,16.8381779]
["bitfinex","SOLUSD",1748469945263,9.48,170.99,170.97,16.8381779]
["bitfinex","SOLUSD",1748469945767,9.76432314,170.99,170.94,1.5371]
["bitfinex","SOLUSD",1748469946070,9.48,171.04,170.98,16.8381779]
["bitfinex","SOLUSD",1748469946279,0.28432314,171.03,170.98,16.8381779]
["bitfinex","SOLUSD",1748469946464,0.28432314,171.03,170.96,18.64964886]
["bitfinex","SOLUSD",1748469946663,16.98033947,171.03,170.98,16.8381779]
["bitfinex","SOLUSD",1748469946861,0.14216157,171.01,170.97,16.8381779]
["bitfinex","SOLUSD",1748469947072,0.28432314,171.01,170.97,16.8381779]
["bitfinex","SOLUSD",1748469947570,17.12250104,171.01,170.94,1.5371]
["bitfinex","SOLUSD",1748469947876,36.64432314,171.01,170.97,16.8381779]
["bitfinex","SOLUSD",1748469948866,36.64432314,171.01,170.98,16.8381779]
["bitfinex","SOLUSD",1748469949751,36.64432314,171.01,170.97,16.8381779]
["bitfinex","SOLUSD",1748469950274,36.64432314,171.01,170.98,16.8381779]
["bitfinex","SOLUSD",1748469950451,16.8381779,171.0,170.94,26.0]
["bitfinex","SOLUSD",1748469950652,16.8381779,171.0,170.96,16.8381779]
["bitfinex","SOLUSD",1748469950875,59.33015158,171.01,170.97,16.8381779]
["bitfinex","SOLUSD",1748469951049,53.48250104,171.01,170.97,16.8381779]
["bitfinex","SOLUSD",1748469951476,36.64432314,171.01,170.97,16.8381779]
["bitfinex","SOLUSD",1748469954853,59.33014514,171.01,170.97,16.8381779]
["bitfinex","SOLUSD",1748469955389,59.33014514,171.01,170.94,26.0]
["bitfinex","SOLUSD",1748469955680,59.33014514,171.01,170.96,16.8381779]
["bitfinex","SOLUSD",1748469957352,53.48250104,171.01,170.96,16.8381779]
["bitfinex","SOLUSD",1748469957950,59.33015931,171.01,170.97,16.8381779]
["bitfinex","SOLUSD",1748469959462,9.6,171.0,170.97,16.8381779]
["bitfinex","SOLUSD",1748469959662,0.28432314,170.99,170.96,16.8381779]
["bitfinex","SOLUSD",1748469959857,0.28432314,170.99,170.95,16.8381779]
["bitfinex","SOLUSD",1748469961457,17.12250104,170.99,170.95,16.8381779]
["bitfinex","SOLUSD",1748469961858,22.9708915,170.99,170.95,16.8381779]
["bitfinex","SOLUSD",1748469962378,0.28432314,170.99,170.95,16.8381779]
["bitfinex","SOLUSD",1748469962766,0.28432314,170.99,170.96,16.8381779]
["bitfinex","SOLUSD",1748469962964,0.28432314,170.99,170.97,16.8381779]
["bitfinex","SOLUSD",1748469963779,9.6,171.0,170.98,16.8381779]
["bitfinex","SOLUSD",1748469964082,9.6,171.0,170.95,1.5626]
["bitfinex","SOLUSD",1748469964287,9.6,171.0,170.97,16.8381779]
["bitfinex","SOLUSD",1748469965579,9.6,171.0,170.98,16.8381779]
["bitfinex","SOLUSD",1748469967670,9.6,171.0,170.99,16.8381779]
["bitfinex","SOLUSD",1748469968783,0.28432314,171.04,170.99,16.8381779]
["bitfinex","SOLUSD",1748469968959,0.28432314,171.04,171.02,16.8381779]
["bitfinex","SOLUSD",1748469969162,0.28432314,171.04,171.01,16.8381779]
["bitfinex","SOLUSD",1748469972781,0.28432314,171.04,171.02,16.8381779]
["bitfinex","SOLUSD",1748469973170,9.6,171.05,171.02,16.8381779]
["bitfinex","SOLUSD",1748469975791,9.6,171.05,170.96,18.64964886]
["bitfinex","SOLUSD",1748469975974,9.6,171.05,171.01,16.8381779]
["bitfinex","SOLUSD",1748469977786,9.6,171.05,170.96,18.64964886]
["bitfinex","SOLUSD",1748469977972,9.6,171.05,171.01,16.8381779]
["bitfinex","SOLUSD",1748469978368,9.6,171.05,171.02,16.8381779]
["bitfinex","SOLUSD",1748469979096,9.6,171.05,171.03,16.8381779]
["bitfinex","SOLUSD",1748469980684,9.6,171.05,171.04,16.8381779]
["bitfinex","SOLUSD",1748469981377,9.6,171.05,170.97,26.0]
["bitfinex","SOLUSD",1748469981582,9.6,171.05,171.03,16.8381779]
["bitfinex","SOLUSD",1748469981977,0.28432314,171.04,170.97,26.0]
["bitfinex","SOLUSD",1748469982297,0.28432314,171.02,170.98,16.8381779]
["bitfinex","SOLUSD",1748469983379,6.13161498,171.02,170.98,16.8381779]
["bitfinex","SOLUSD",1748469984391,6.13161498,171.02,170.99,16.8381779]
["bitfinex","SOLUSD",1748469987016,6.13161498,171.02,170.95,1.5626]
["bitfinex","SOLUSD",1748469987188,22.96979288,171.02,170.97,16.8381779]
["bitfinex","SOLUSD",1748469988098,22.96979288,171.02,170.98,16.8381779]
["bitfinex","SOLUSD",1748469990320,22.96979288,171.02,170.95,1.5626]
["bitfinex","SOLUSD",1748469990321,16.8381779,171.01,170.96,16.8381779]
["bitfinex","SOLUSD",1748469991005,0.14216157,170.99,170.95,18.4007779]
["bitfinex","SOLUSD",1748469991212,9.82432314,170.99,170.95,16.8381779]
["bitfinex","SOLUSD",1748469991395,32.51087794,170.99,170.95,16.8381779]
["bitfinex","SOLUSD",1748469991989,15.67270004,170.99,170.95,16.8381779]
["bitfinex","SOLUSD",1748469992289,9.82432314,170.99,170.95,16.8381779]
["bitfinex","SOLUSD",1748469994495,15.67270215,170.99,170.95,16.8381779]
["bitfinex","SOLUSD",1748469994698,32.51088005,170.99,170.91,1.6335]
["bitfinex","SOLUSD",1748469994991,32.51088005,170.99,170.95,16.8381779]
["bitfinex","SOLUSD",1748469995904,9.82432314,170.99,170.95,16.8381779]
["bitfinex","SOLUSD",1748469996108,9.82432314,170.99,170.96,16.8381779]
["bitfinex","SOLUSD",1748469996515,9.82432314,170.99,170.97,16.8381779]
["bitfinex","SOLUSD",1748470000333,9.54,170.99,170.97,16.8381779]
["bitfinex","SOLUSD",1748470000905,9.54,170.99,170.98,16.8381779]
["bitfinex","SOLUSD",1748470007032,15.67196976,171.01,170.98,16.8381779]
["bitfinex","SOLUSD",1748470008404,9.82432314,171.01,170.98,16.8381779]
["bitfinex","SOLUSD",1748470010521,15.6719643,171.01,170.98,16.8381779]
["bitfinex","SOLUSD",1748470011223,43.12250104,171.0,170.91,18.4716779]
["bitfinex","SOLUSD",1748470011443,43.12250104,171.0,170.95,16.8381779]
["bitfinex","SOLUSD",1748470011742,0.28432314,170.98,170.95,16.8381779]
["bitfinex","SOLUSD",1748470012537,6.13307022,170.98,170.95,16.8381779]
["bitfinex","SOLUSD",1748470013617,0.28432314,170.98,170.96,16.8381779]
["bitfinex","SOLUSD",1748470014042,0.28432314,170.99,170.97,16.8381779]
["bitfinex","SOLUSD",1748470014230,0.28432314,170.99,170.98,16.8381779]
["bitfinex","SOLUSD",1748470014432,0.28432314,170.99,170.96,16.8381779]
["bitfinex","SOLUSD",1748470014636,6.1328463,170.99,170.96,16.8381779]
["bitfinex","SOLUSD",1748470015741,0.28432314,170.99,170.96,16.8381779]
["bitfinex","SOLUSD",1748470016321,0.28432314,170.98,170.96,16.8381779]
["bitfinex","SOLUSD",1748470016844,0.28432314,170.98,170.91,44.4716779]
["bitfinex","SOLUSD",1748470016845,0.28432314,170.98,170.91,27.6335]
["bitfinex","SOLUSD",1748470017049,6.13296063,170.98,170.95,16.8381779]
["bitfinex","SOLUSD",1748470017246,6.13296063,170.98,170.91,44.4716779]
["bitfinex","SOLUSD",1748470017547,6.13296063,170.98,170.95,16.8381779]
["bitfinex","SOLUSD",1748470022051,0.14216157,170.98,170.96,16.8381779]
["bitfinex","SOLUSD",1748470022356,0.28432314,170.98,170.96,16.8381779]
["bitfinex","SOLUSD",1748470023791,0.28432314,171.0,170.97,16.8381779]
["bitfinex","SOLUSD",1748470024063,0.28432314,171.0,170.98,16.8381779]
["bitfinex","SOLUSD",1748470024274,0.28432314,171.0,170.96,16.8381779]
["bitfinex","SOLUSD",1748470024471,0.28432314,171.0,170.97,16.8381779]
["bitfinex","SOLUSD",1748470025031,6.13243698,171.0,170.97,16.8381779]
["bitfinex","SOLUSD",1748470025842,0.28432314,171.0,170.97,16.8381779]
["bitfinex","SOLUSD",1748470027870,0.28432314,171.0,170.98,16.8381779]
["bitfinex","SOLUSD",1748470028064,9.54,171.01,170.99,16.8381779]
["bitfinex","SOLUSD",1748470029264,0.28432314,171.0,170.92,167.04964886]
["bitfinex","SOLUSD",1748470029440,0.28432314,171.0,170.98,16.8381779]
["bitfinex","SOLUSD",1748470030265,0.28432314,171.0,170.91,192.8716779]
["bitfinex","SOLUSD",1748470030266,0.28432314,171.0,170.91,166.8716779]
["bitfinex","SOLUSD",1748470030449,0.28432314,171.0,170.93,26.0]
["bitfinex","SOLUSD",1748470030653,0.28432314,171.0,170.96,16.8381779]
["bitfinex","SOLUSD",1748470031170,17.12250104,171.0,170.95,16.8381779]
["bitfinex","SOLUSD",1748470031503,16.8381779,170.97,170.93,16.8381779]
["bitfinex","SOLUSD",1748470031671,16.8381779,170.97,170.91,1.6335]
["bitfinex","SOLUSD",1748470031981,16.8381779,170.97,170.92,16.8381779]
["bitfinex","SOLUSD",1748470032272,0.28432314,170.96,170.91,1.6335]
["bitfinex","SOLUSD",1748470032577,0.28432314,170.94,170.91,1.6335]
["bitfinex","SOLUSD",1748470032759,0.28432314,170.94,170.92,16.8381779]
["bitfinex","SOLUSD",1748470033644,0.28432314,170.94,170.89,26.0]
["bitfinex","SOLUSD",1748470033847,0.28432314,170.94,170.92,16.8381779]
["bitfinex","SOLUSD",1748470035670,0.28432314,170.94,170.89,26.0]
["bitfinex","SOLUSD",1748470035671,0.28432314,170.94,170.93,16.8381779]
["bitfinex","SOLUSD",1748470037875,0.28432314,170.94,170.89,26.0]
["bitfinex","SOLUSD",1748470038174,0.28432314,170.94,170.93,16.8381779]
["bitfinex","SOLUSD",1748470038670,0.28432314,170.94,170.92,16.8381779]
["bitfinex","SOLUSD",1748470042160,0.28432314,170.94,170.89,26.0]
["bitfinex","SOLUSD",1748470042356,0.28432314,170.94,170.91,16.8381779]
["bitfinex","SOLUSD",1748470044680,0.28432314,170.94,170.92,16.8381779]
["bitfinex","SOLUSD",1748470048260,0.28432314,170.94,170.9,16.8381779]
["bitfinex","SOLUSD",1748470049286,22.97256684,170.94,170.87,1.6338]
["bitfinex","SOLUSD",1748470049461,16.8381779,170.91,170.86,16.8381779]
["bitfinex","SOLUSD",1748470049873,0.28432314,170.9,170.86,16.8381779]
["bitfinex","SOLUSD",1748470051565,0.28432314,170.9,170.87,16.8381779]
["bitfinex","SOLUSD",1748470051984,0.28432314,170.9,170.86,16.8381779]
["bitfinex","SOLUSD",1748470052283,9.48,170.89,170.82,33.9695]
["bitfinex","SOLUSD",1748470052493,9.48,170.89,170.86,16.8381779]
["bitfinex","SOLUSD",1748470053373,9.48,170.89,170.87,16.8381779]
["bitfinex","SOLUSD",1748470053374,0.28432314,170.88,170.87,16.8381779]
["bitfinex","SOLUSD",1748470053568,0.28432314,170.88,170.82,33.9695]
["bitfinex","SOLUSD",1748470053768,0.28432314,170.88,170.87,16.8381779]
["bitfinex","SOLUSD",1748470054076,0.28432314,170.88,170.86,16.8381779]
["bitfinex","SOLUSD",1748470056489,0.28432314,170.88,170.87,16.8381779]
["bitfinex","SOLUSD",1748470056685,9.48,170.89,170.87,16.8381779]
["bitfinex","SOLUSD",1748470056892,9.48,170.89,170.88,16.8381779]
["bitfinex","SOLUSD",1748470058177,9.48,170.94,170.88,18.4340779]
["bitfinex","SOLUSD",1748470058377,9.76432314,170.94,170.93,16.8381779]
["bitfinex","SOLUSD",1748470059103,9.76432314,170.94,170.92,16.8381779]
["bitfinex","SOLUSD",1748470062992,0.28432314,170.93,170.91,16.8381779]
["bitfinex","SOLUSD",1748470063513,0.28432314,170.93,170.9,16.8381779]
["bitfinex","SOLUSD",1748470064393,17.12250104,170.93,170.88,16.8381779]
["bitfinex","SOLUSD",1748470065107,0.28432314,170.91,170.88,16.8381779]
["bitfinex","SOLUSD",1748470065606,17.12250104,170.91,170.83,27.5339]
["bitfinex","SOLUSD",1748470065913,0.28432314,170.91,170.87,16.8381779]
["bitfinex","SOLUSD",1748470066086,0.28432314,170.91,170.88,16.8381779]
["bitfinex","SOLUSD",1748470067115,0.28432314,170.91,170.9,16.8381779]
["bitfinex","SOLUSD",1748470067432,0.28432314,170.91,170.89,16.8381779]
["bitfinex","SOLUSD",1748470071321,0.28432314,170.93,170.89,16.8381779]
["bitfinex","SOLUSD",1748470074108,0.28432314,170.93,170.9,16.8381779]
["bitfinex","SOLUSD",1748470077740,0.28432314,170.93,170.91,16.8381779]
["bitfinex","SOLUSD",1748470078322,0.28432314,170.93,170.89,16.8381779]
["bitfinex","SOLUSD",1748470078530,17.12250104,170.93,170.89,16.8381779]
["bitfinex","SOLUSD",1748470078847,22.97300351,170.93,170.89,16.8381779]
["bitfinex","SOLUSD",1748470079025,6.13482561,170.93,170.89,16.8381779]
["bitfinex","SOLUSD",1748470079338,22.97300351,170.93,170.88,16.8381779]
["bitfinex","SOLUSD",1748470079726,0.28432314,170.91,170.88,16.8381779]
["bitfinex","SOLUSD",1748470080834,6.13552449,170.91,170.88,16.8381779]
["bitfinex","SOLUSD",1748470081442,22.97370239,170.91,170.87,16.8381779]
["bitfinex","SOLUSD",1748470082852,6.13552449,170.91,170.87,16.8381779]
["bitfinex","SOLUSD",1748470083767,0.28432314,170.91,170.88,16.8381779]
["bitfinex","SOLUSD",1748470084458,9.76432314,170.91,170.88,16.8381779]
["bitfinex","SOLUSD",1748470086679,9.76432314,170.91,170.89,16.8381779]
["bitfinex","SOLUSD",1748470088260,9.48,170.91,170.9,16.8381779]
["bitfinex","SOLUSD",1748470092089,9.48,170.91,170.86,26.0]
["bitfinex","SOLUSD",1748470092394,9.48,170.91,170.9,16.8381779]
["bitfinex","SOLUSD",1748470092978,9.48,170.91,170.86,26.0]
["bitfinex","SOLUSD",1748470093177,0.28432314,170.9,170.87,16.8381779]
["bitfinex","SOLUSD",1748470093391,17.12250104,170.9,170.86,16.8381779]
["bitfinex","SOLUSD",1748470093598,5.85171747,170.89,170.86,16.8381779]
["bitfinex","SOLUSD",1748470094599,0.28432314,170.89,170.86,16.8381779]
["bitfinex","SOLUSD",1748470095594,0.28432314,170.88,170.86,16.8381779]
["bitfinex","SOLUSD",1748470096505,0.28432314,170.88,170.85,16.8381779]
["bitfinex","SOLUSD",1748470097479,0.28432314,170.88,170.84,16.8381779]
["bitfinex","SOLUSD",1748470097698,0.28432314,170.86,170.84,16.8381779]
["bitfinex","SOLUSD",1748470098081,26.3181779,170.89,170.84,16.8381779]
["bitfinex","SOLUSD",1748470098301,0.28432314,170.88,170.86,16.8381779]
["bitfinex","SOLUSD",1748470101688,0.28432314,170.9,170.86,16.8381779]
["bitfinex","SOLUSD",1748470101901,0.28432314,170.88,170.86,16.8381779]
["bitfinex","SOLUSD",1748470102786,0.28432314,170.88,170.85,16.8381779]
["bitfinex","SOLUSD",1748470103184,0.28432314,170.88,170.82,26.0]
["bitfinex","SOLUSD",1748470103493,0.28432314,170.88,170.85,16.8381779]
["bitfinex","SOLUSD",1748470105421,0.28432314,170.88,170.86,16.8381779]
["bitfinex","SOLUSD",1748470107705,0.28432314,170.88,170.87,16.8381779]
["bitfinex","SOLUSD",1748470108832,0.28432314,170.88,170.86,16.8381779]
["bitfinex","SOLUSD",1748470109337,0.28432314,170.88,170.85,16.8381779]
["bitfinex","SOLUSD",1748470110431,0.28432314,170.88,170.86,16.8381779]
["bitfinex","SOLUSD",1748470111122,0.28432314,170.88,170.83,26.0]
["bitfinex","SOLUSD",1748470111123,6.13638609,170.88,170.85,16.8381779]
["bitfinex","SOLUSD",1748470111301,0.28432314,170.86,170.82,16.8381779]
["bitfinex","SOLUSD",1748470111721,0.28432314,170.86,170.83,16.8381779]
["bitfinex","SOLUSD",1748470112444,6.13709011,170.86,170.83,16.8381779]
["bitfinex","SOLUSD",1748470115051,22.97526801,170.86,170.82,16.8381779]
["bitfinex","SOLUSD",1748470115353,59.09526801,170.86,170.82,16.8381779]
["bitfinex","SOLUSD",1748470115524,59.09526801,170.86,170.81,16.8381779]
["bitfinex","SOLUSD",1748470116224,59.09526801,170.86,170.8,1.5614]
["bitfinex","SOLUSD",1748470116535,59.09526801,170.86,170.81,16.8381779]
["bitfinex","SOLUSD",1748470117048,59.09526801,170.86,170.76,148.4]
["bitfinex","SOLUSD",1748470117255,0.28432314,170.84,170.8,16.8381779]
["bitfinex","SOLUSD",1748470117454,0.28432314,170.82,170.81,16.8381779]
["bitfinex","SOLUSD",1748470117822,0.28432314,170.82,170.76,26.0]
["bitfinex","SOLUSD",1748470118024,0.28432314,170.82,170.81,16.8381779]
["bitfinex","SOLUSD",1748470118233,0.28432314,170.82,170.76,26.0]
["bitfinex","SOLUSD",1748470118443,0.28432314,170.82,170.8,16.8381779]
["bitfinex","SOLUSD",1748470119942,0.28432314,170.82,170.81,16.8381779]
["bitfinex","SOLUSD",1748470121645,9.46,170.83,170.81,16.8381779]
["bitfinex","SOLUSD",1748470121838,9.46,170.83,170.82,16.8381779]
["bitfinex","SOLUSD",1748470123542,9.74432314,170.83,170.82,16.8381779]
["bitfinex","SOLUSD",1748470125448,9.74432314,170.83,170.81,16.8381779]
["bitfinex","SOLUSD",1748470126041,9.74432314,170.83,170.82,16.8381779]
["bitfinex","SOLUSD",1748470131355,0.28432314,170.82,170.76,174.4]
["bitfinex","SOLUSD",1748470131675,0.28432314,170.82,170.81,16.8381779]
["bitfinex","SOLUSD",1748470132043,0.28432314,170.82,170.81,10.84895356]
["bitfinex","SOLUSD",1748470137172,9.46,170.83,170.81,10.84895356]
["bitfinex","SOLUSD",1748470137350,9.74432314,170.83,170.82,10.84895356]
["bitfinex","SOLUSD",1748470138069,9.74432314,170.83,170.76,18.64964886]
["bitfinex","SOLUSD",1748470138269,9.74432314,170.83,170.76,148.4]
["bitfinex","SOLUSD",1748470138270,0.28432314,170.82,170.76,148.4]
["bitfinex","SOLUSD",1748470138447,0.28432314,170.82,170.81,10.84895356]
["bitfinex","SOLUSD",1748470138648,9.46,170.83,170.81,10.84895356]
["bitfinex","SOLUSD",1748470138851,9.74432314,170.83,170.82,10.84895356]
["bitfinex","SOLUSD",1748470139044,9.74432314,170.83,170.81,10.84895356]
["bitfinex","SOLUSD",1748470139250,0.28432314,170.82,170.81,10.84895356]
["bitfinex","SOLUSD",1748470140072,9.46,170.83,170.81,10.84895356]
["bitfinex","SOLUSD",1748470140375,9.74432314,170.83,170.82,10.84895356]
["bitfinex","SOLUSD",1748470141278,0.28432314,170.82,170.81,10.84895356]
["bitfinex","SOLUSD",1748470141452,0.28432314,170.82,170.8,10.84895356]
["bitfinex","SOLUSD",1748470141810,0.28432314,170.82,170.75,182.1081]
["bitfinex","SOLUSD",1748470142007,0.28432314,170.82,170.8,10.84895356]
["bitfinex","SOLUSD",1748470142982,6.13854203,170.82,170.75,33.7081]
["bitfinex","SOLUSD",1748470143310,6.13854203,170.82,170.79,10.84895356]
["bitfinex","SOLUSD",1748470143902,6.13854203,170.82,170.78,10.84895356]
["bitfinex","SOLUSD",1748470144208,6.13854203,170.82,170.79,10.84895356]
["bitfinex","SOLUSD",1748470144505,6.13854203,170.82,170.78,10.84895356]
["bitfinex","SOLUSD",1748470147431,16.98749559,170.82,170.78,10.84895356]
["bitfinex","SOLUSD",1748470149892,6.13854203,170.82,170.78,10.84895356]
["bitfinex","SOLUSD",1748470152425,16.98749559,170.82,170.78,10.84895356]
["bitfinex","SOLUSD",1748470152920,6.13854203,170.82,170.78,10.84895356]
["bitfinex","SOLUSD",1748470153104,16.98749559,170.82,170.78,10.84895356]
["bitfinex","SOLUSD",1748470153619,42.23854203,170.82,170.79,10.84895356]
["bitfinex","SOLUSD",1748470153994,9.46,170.83,170.81,10.84895356]
["bitfinex","SOLUSD",1748470154197,9.46,170.83,170.82,10.84895356]
["bitfinex","SOLUSD",1748470154413,9.74432314,170.83,170.82,10.84895356]
["bitfinex","SOLUSD",1748470154608,0.28432314,170.82,170.81,10.84895356]
["bitfinex","SOLUSD",1748470155124,0.14216157,170.82,170.8,10.84895356]
["bitfinex","SOLUSD",1748470155311,0.28432314,170.82,170.8,10.84895356]
["bitfinex","SOLUSD",1748470156510,9.46,170.83,170.81,10.84895356]
["bitfinex","SOLUSD",1748470156697,9.46,170.83,170.82,10.84895356]
["bitfinex","SOLUSD",1748470157925,9.46,170.86,170.82,10.84895356]
["bitfinex","SOLUSD",1748470158102,9.46,170.86,170.85,10.84895356]
["bitfinex","SOLUSD",1748470158302,9.74432314,170.86,170.84,10.84895356]
["bitfinex","SOLUSD",1748470158494,9.60216157,170.86,170.84,10.84895356]
["bitfinex","SOLUSD",1748470164006,9.74432314,170.86,170.85,10.84895356]
["bitfinex","SOLUSD",1748470168002,9.74432314,170.86,170.84,10.84895356]
["bitfinex","SOLUSD",1748470171406,9.74432314,170.86,170.85,10.84895356]
["bitfinex","SOLUSD",1748470171937,9.74432314,170.86,170.84,10.84895356]
["bitfinex","SOLUSD",1748470173725,0.28432314,170.85,170.84,10.84895356]
["bitfinex","SOLUSD",1748470175435,0.28432314,170.85,170.8,1.6187]
["bitfinex","SOLUSD",1748470175634,0.28432314,170.85,170.84,10.84895356]
["bitfinex","SOLUSD",1748470176317,9.46,170.86,170.84,10.84895356]
["bitfinex","SOLUSD",1748470176514,9.74432314,170.86,170.85,10.84895356]
["bitfinex","SOLUSD",1748470177323,9.74432314,170.86,170.84,10.84895356]
["bitfinex","SOLUSD",1748470179058,9.74432314,170.86,170.85,10.84895356]
["bitfinex","SOLUSD",1748470180409,9.74432314,170.86,170.84,10.84895356]
["bitfinex","SOLUSD",1748470181313,9.74432314,170.86,170.8,1.6187]
["bitfinex","SOLUSD",1748470181314,9.74432314,170.86,170.85,10.84895356]
["bitfinex","SOLUSD",1748470184513,9.74432314,170.86,170.84,10.84895356]
["bitfinex","SOLUSD",1748470194031,0.28432314,170.85,170.83,10.84895356]
["bitfinex","SOLUSD",1748470194552,11.1332767,170.85,170.8,10.84895356]
["bitfinex","SOLUSD",1748470194856,0.28432314,170.83,170.8,10.84895356]
["bitfinex","SOLUSD",1748470195423,6.13825087,170.83,170.8,10.84895356]
["bitfinex","SOLUSD",1748470195840,6.13825087,170.83,170.79,159.24895356]
["bitfinex","SOLUSD",1748470196234,6.13825087,170.83,170.79,148.4]
["bitfinex","SOLUSD",1748470196436,6.13825087,170.83,170.79,10.84895356]
["bitfinex","SOLUSD",1748470197763,10.84895356,170.82,170.78,10.84895356]
["bitfinex","SOLUSD",1748470197942,20.5732767,170.81,170.77,10.84895356]
["bitfinex","SOLUSD",1748470199359,20.5732767,170.81,170.74,26.0]
["bitfinex","SOLUSD",1748470199538,20.5732767,170.81,170.76,10.84895356]
["bitfinex","SOLUSD",1748470199958,26.42792088,170.81,170.76,10.84895356]
["bitfinex","SOLUSD",1748470200349,26.42792088,170.81,170.73,1.6332]
["bitfinex","SOLUSD",1748470200350,0.28432314,170.78,170.75,10.84895356]
["bitfinex","SOLUSD",1748470200861,0.28432314,170.78,170.76,10.84895356]
["bitfinex","SOLUSD",1748470201035,9.44,170.81,170.77,10.84895356]
["bitfinex","SOLUSD",1748470201236,0.14216157,170.8,170.78,10.84895356]
["bitfinex","SOLUSD",1748470202160,0.28432314,170.8,170.78,10.84895356]
["bitfinex","SOLUSD",1748470204239,0.28432314,170.8,170.77,10.84895356]
["bitfinex","SOLUSD",1748470205032,0.28432314,170.8,170.78,10.84895356]
["bitfinex","SOLUSD",1748470206231,9.44,170.81,170.79,10.84895356]
["bitfinex","SOLUSD",1748470206431,9.44,170.81,170.8,10.84895356]
["bitfinex","SOLUSD",1748470206971,9.42,170.86,170.8,10.84895356]
["bitfinex","SOLUSD",1748470207138,9.42,170.86,170.84,10.84895356]
["bitfinex","SOLUSD",1748470207344,9.42,170.86,170.83,10.84895356]
["bitfinex","SOLUSD",1748470208364,9.42,170.86,170.84,10.84895356]
["bitfinex","SOLUSD",1748470211158,9.42,170.86,170.85,10.84895356]
["bitfinex","SOLUSD",1748470211361,9.70432314,170.86,170.79,150.0143]
["bitfinex","SOLUSD",1748470211545,0.28432314,170.83,170.8,10.84895356]
["bitfinex","SOLUSD",1748470212064,0.28432314,170.83,170.8,16.95124273]
["bitfinex","SOLUSD",1748470212440,0.28432314,170.83,170.81,16.95124273]
["bitfinex","SOLUSD",1748470212744,0.28432314,170.85,170.82,16.95124273]
["bitfinex","SOLUSD",1748470213058,0.28432314,170.85,170.83,16.95124273]
["bitfinex","SOLUSD",1748470213650,0.28432314,170.85,170.82,16.95124273]
["bitfinex","SOLUSD",1748470214445,6.13741361,170.85,170.81,16.95124273]
["bitfinex","SOLUSD",1748470215484,0.28432314,170.82,170.79,16.95124273]
["bitfinex","SOLUSD",1748470215786,0.28432314,170.82,170.8,16.95124273]
["bitfinex","SOLUSD",1748470216477,0.28432314,170.82,170.81,16.95124273]
["bitfinex","SOLUSD",1748470216653,36.04,170.85,170.81,16.95124273]
["bitfinex","SOLUSD",1748470216849,0.28432314,170.84,170.81,16.95124273]
["bitfinex","SOLUSD",1748470217047,0.28432314,170.84,170.8,16.95124273]
["bitfinex","SOLUSD",1748470217462,0.28432314,170.84,170.76,6.4608]
["bitfinex","SOLUSD",1748470217463,17.23556587,170.84,170.79,16.95124273]
["bitfinex","SOLUSD",1748470218342,17.23556587,170.84,170.8,16.95124273]
["bitfinex","SOLUSD",1748470220656,23.08903211,170.84,170.8,16.95124273]
["bitfinex","SOLUSD",1748470221075,17.23556587,170.84,170.8,16.95124273]
["bitfinex","SOLUSD",1748470221254,23.08913972,170.84,170.8,16.95124273]
["bitfinex","SOLUSD",1748470221574,23.08913972,170.84,170.79,16.95124273]
["bitfinex","SOLUSD",1748470222985,23.08913972,170.84,170.8,16.95124273]
["bitfinex","SOLUSD",1748470224172,23.08913972,170.84,170.76,6.4608]
["bitfinex","SOLUSD",1748470224173,17.23556587,170.82,170.76,6.4608]
["bitfinex","SOLUSD",1748470224355,16.95124273,170.81,170.77,16.95124273]
["bitfinex","SOLUSD",1748470224763,0.28432314,170.81,170.78,16.95124273]
["bitfinex","SOLUSD",1748470231217,0.28432314,170.81,170.79,16.95124273]
["bitfinex","SOLUSD",1748470233492,0.28432314,170.82,170.79,16.95124273]
["bitfinex","SOLUSD",1748470234074,0.28432314,170.82,170.78,16.95124273]
["bitfinex","SOLUSD",1748470234498,17.23556587,170.82,170.75,150.0455]
["bitfinex","SOLUSD",1748470234704,17.23556587,170.82,170.75,1.6455]
["bitfinex","SOLUSD",1748470234999,0.28432314,170.8,170.76,16.95124273]
["bitfinex","SOLUSD",1748470236710,6.13921181,170.8,170.76,16.95124273]
["bitfinex","SOLUSD",1748470237313,0.28432314,170.78,170.74,148.4]
["bitfinex","SOLUSD",1748470237512,0.28432314,170.78,170.75,16.95124273]
["bitfinex","SOLUSD",1748470238510,6.1399627,170.78,170.75,16.95124273]
["bitfinex","SOLUSD",1748470238709,0.28432314,170.78,170.75,16.95124273]
["bitfinex","SOLUSD",1748470240502,0.28432314,170.78,170.73,26.0]
["bitfinex","SOLUSD",1748470240681,0.28432314,170.78,170.75,16.95124273]
["bitfinex","SOLUSD",1748470240884,0.28432314,170.78,170.74,16.95124273]
["bitfinex","SOLUSD",1748470241281,6.13994641,170.78,170.74,16.95124273]
["bitfinex","SOLUSD",1748470242785,0.28432314,170.78,170.74,16.95124273]
["bitfinex","SOLUSD",1748470243813,23.09117217,170.78,170.72,6.0068]
["bitfinex","SOLUSD",1748470244015,23.09117217,170.78,170.74,16.95124273]
["bitfinex","SOLUSD",1748470244310,16.95124273,170.77,170.71,1.6394]
["bitfinex","SOLUSD",1748470244493,0.28432314,170.75,170.72,16.95124273]
["bitfinex","SOLUSD",1748470245690,17.23556587,170.75,170.71,18.59064273]
["bitfinex","SOLUSD",1748470245890,17.23556587,170.75,170.71,16.95124273]
["bitfinex","SOLUSD",1748470246111,23.09208308,170.75,170.71,16.95124273]
["bitfinex","SOLUSD",1748470246307,0.28432314,170.73,170.68,6.5577]
["bitfinex","SOLUSD",1748470246514,0.28432314,170.73,170.69,16.95124273]
["bitfinex","SOLUSD",1748470246700,0.28432314,170.73,170.7,16.95124273]
["bitfinex","SOLUSD",1748470247390,0.28432314,170.73,170.69,16.95124273]
["bitfinex","SOLUSD",1748470249298,16.95124273,170.72,170.68,16.95124273]
["bitfinex","SOLUSD",1748470249496,16.95124273,170.72,170.67,1.5436]
["bitfinex","SOLUSD",1748470249497,16.95124273,170.72,170.67,18.49484273]
["bitfinex","SOLUSD",1748470249898,16.95124273,170.72,170.68,16.95124273]
["bitfinex","SOLUSD",1748470250944,36.02,170.75,170.68,16.95124273]
["bitfinex","SOLUSD",1748470251106,17.23556587,170.74,170.69,16.95124273]
["bitfinex","SOLUSD",1748470251299,0.28432314,170.72,170.68,16.95124273]
["bitfinex","SOLUSD",1748470253021,17.23556587,170.72,170.68,16.95124273]
["bitfinex","SOLUSD",1748470253606,0.28432314,170.72,170.68,16.95124273]
["bitfinex","SOLUSD",1748470253801,5.85649038,170.76,170.7,16.95124273]
["bitfinex","SOLUSD",1748470254007,5.85649038,170.76,170.67,1.5436]
["bitfinex","SOLUSD",1748470254008,0.28432314,170.74,170.71,16.95124273]
["bitfinex","SOLUSD",1748470254413,0.28432314,170.74,170.7,16.95124273]
["bitfinex","SOLUSD",1748470255433,23.09253083,170.74,170.67,27.5436]
["bitfinex","SOLUSD",1748470255601,23.09253083,170.74,170.69,16.95124273]
["bitfinex","SOLUSD",1748470255808,23.09253083,170.74,170.67,27.5436]
["bitfinex","SOLUSD",1748470255809,17.23556587,170.72,170.67,44.49484273]
["bitfinex","SOLUSD",1748470256310,0.28432314,170.7,170.67,18.49484273]
["bitfinex","SOLUSD",1748470259222,17.23556587,170.69,170.6,148.4]
["bitfinex","SOLUSD",1748470259530,0.28432314,170.69,170.65,16.95124273]
["bitfinex","SOLUSD",1748470259698,0.28432314,170.69,170.66,16.95124273]
["bitfinex","SOLUSD",1748470260031,0.28432314,170.69,170.67,16.95124273]
["bitfinex","SOLUSD",1748470260398,0.28432314,170.69,170.65,16.95124273]
["bitfinex","SOLUSD",1748470262899,6.14307242,170.69,170.59,27.5017]
["bitfinex","SOLUSD",1748470263122,0.28432314,170.66,170.63,16.95124273]
["bitfinex","SOLUSD",1748470265328,17.23556587,170.65,170.59,27.5017]
["bitfinex","SOLUSD",1748470265633,17.23556587,170.65,170.6,16.95124273]
["bitfinex","SOLUSD",1748470265830,0.28432314,170.63,170.6,16.95124273]
["bitfinex","SOLUSD",1748470266034,0.28432314,170.63,170.59,18.45294273]
["bitfinex","SOLUSD",1748470266330,17.23556587,170.63,170.59,1.5017]
["bitfinex","SOLUSD",1748470266539,17.23556587,170.63,170.56,8.57041096]
["bitfinex","SOLUSD",1748470266540,16.95124273,170.6,170.56,8.57041096]
["bitfinex","SOLUSD",1748470266740,0.14216157,170.57,170.56,8.57041096]
["bitfinex","SOLUSD",1748470266906,0.28432314,170.57,170.56,8.57041096]
["bitfinex","SOLUSD",1748470267414,17.23556587,170.57,170.56,8.57041096]
["bitfinex","SOLUSD",1748470267621,0.28432314,170.57,170.56,8.57041096]
["bitfinex","SOLUSD",1748470270415,9.4,170.58,170.56,25.52165369]
["bitfinex","SOLUSD",1748470270621,9.4,170.58,170.57,16.95124273]
["bitfinex","SOLUSD",1748470271223,9.4,170.58,170.56,25.52165369]
["bitfinex","SOLUSD",1748470272444,9.4,170.58,170.56,8.57041096]
["bitfinex","SOLUSD",1748470274525,17.23556587,170.57,170.56,8.57041096]
["bitfinex","SOLUSD",1748470274924,0.28432314,170.57,170.56,8.57041096]
["bitfinex","SOLUSD",1748470275333,17.23556587,170.57,170.56,8.57041096]
["bitfinex","SOLUSD",1748470278453,0.28432314,170.57,170.56,8.57041096]
["bitfinex","SOLUSD",1748470278821,0.28432314,170.57,170.56,17.14082192]
["bitfinex","SOLUSD",1748470279426,17.23556587,170.57,170.56,17.14082192]
["bitfinex","SOLUSD",1748470281916,0.28432314,170.57,170.56,17.14082192]
["bitfinex","SOLUSD",1748470282115,0.14216157,170.57,170.56,17.14082192]
["bitfinex","SOLUSD",1748470282327,17.0934043,170.57,170.56,17.14082192]
["bitfinex","SOLUSD",1748470282525,17.23556587,170.57,170.56,17.14082192]
["bitfinex","SOLUSD",1748470283217,23.09826153,170.57,170.56,17.14082192]
["bitfinex","SOLUSD",1748470284141,17.23556587,170.57,170.56,17.14082192]
["bitfinex","SOLUSD",1748470284372,23.09826153,170.57,170.56,17.14082192]
["bitfinex","SOLUSD",1748470288440,23.09826153,170.57,170.56,8.57041096]
["bitfinex","SOLUSD",1748470289864,18.64964886,170.56,170.44,148.4]
["bitfinex","SOLUSD",1748470290026,16.95124273,170.49,170.45,16.95124273]
["bitfinex","SOLUSD",1748470290347,0.14216157,170.48,170.43,176.0498]
["bitfinex","SOLUSD",1748470290550,0.14216157,170.48,170.47,16.95124273]
["bitfinex","SOLUSD",1748470291832,0.14216157,170.49,170.47,16.95124273]
["bitfinex","SOLUSD",1748470292427,0.14216157,170.49,170.46,16.95124273]
["bitfinex","SOLUSD",1748470293246,0.14216157,170.49,170.47,16.95124273]
["bitfinex","SOLUSD",1748470294564,0.14216157,170.49,170.46,16.95124273]
["bitfinex","SOLUSD",1748470294932,0.14216157,170.49,170.47,16.95124273]
["bitfinex","SOLUSD",1748470296666,0.14216157,170.49,170.43,176.0498]
["bitfinex","SOLUSD",1748470296951,0.28432314,170.49,170.45,16.95124273]
["bitfinex","SOLUSD",1748470297256,0.28432314,170.49,170.46,16.95124273]
["bitfinex","SOLUSD",1748470297435,0.28432314,170.49,170.45,16.95124273]
["bitfinex","SOLUSD",1748470297633,0.28432314,170.49,170.43,176.0498]
["bitfinex","SOLUSD",1748470297634,17.23556587,170.49,170.43,176.0498]
["bitfinex","SOLUSD",1748470297835,17.23556587,170.49,170.44,16.95124273]
["bitfinex","SOLUSD",1748470298048,17.23556587,170.49,170.45,16.95124273]
["bitfinex","SOLUSD",1748470298862,0.28432314,170.49,170.45,16.95124273]
["bitfinex","SOLUSD",1748470299243,17.23556587,170.49,170.43,176.0498]
["bitfinex","SOLUSD",1748470299554,17.23556587,170.49,170.44,16.95124273]
["bitfinex","SOLUSD",1748470300442,17.23556587,170.49,170.43,176.0498]
["bitfinex","SOLUSD",1748470300948,17.23556587,170.49,170.44,16.95124273]
["bitfinex","SOLUSD",1748470301142,17.23556587,170.49,170.43,176.0498]
["bitfinex","SOLUSD",1748470301364,16.95124273,170.48,170.43,176.0498]
["bitfinex","SOLUSD",1748470301542,16.95124273,170.48,170.43,193.00104273]
["bitfinex","SOLUSD",1748470301740,17.23556587,170.49,170.44,16.95124273]
["bitfinex","SOLUSD",1748470301942,17.23556587,170.49,170.45,16.95124273]
["bitfinex","SOLUSD",1748470304038,17.23556587,170.49,170.43,27.6498]
["bitfinex","SOLUSD",1748470304039,0.28432314,170.49,170.46,16.95124273]
["bitfinex","SOLUSD",1748470304239,0.28432314,170.49,170.43,27.6498]
["bitfinex","SOLUSD",1748470304464,0.28432314,170.49,170.45,16.95124273]
["bitfinex","SOLUSD",1748470305236,0.28432314,170.49,170.43,1.6498]
["bitfinex","SOLUSD",1748470305458,17.23556587,170.49,170.44,16.95124273]
["bitfinex","SOLUSD",1748470307262,23.10103668,170.49,170.43,1.6498]
["bitfinex","SOLUSD",1748470307452,17.23556587,170.49,170.44,16.95124273]
["bitfinex","SOLUSD",1748470309742,0.28432314,170.49,170.45,16.95124273]
["bitfinex","SOLUSD",1748470309947,45.46,170.5,170.46,16.95124273]
["bitfinex","SOLUSD",1748470310158,62.41124273,170.5,170.45,16.95124273]
["bitfinex","SOLUSD",1748470310545,17.23556587,170.49,170.45,16.95124273]
["bitfinex","SOLUSD",1748470314284,17.23556587,170.49,170.43,1.6498]
["bitfinex","SOLUSD",1748470314482,17.23556587,170.49,170.45,16.95124273]
["bitfinex","SOLUSD",1748470315674,9.4,170.48,170.45,16.95124273]
["bitfinex","SOLUSD",1748470319485,9.4,170.48,170.46,16.95124273]
["bitfinex","SOLUSD",1748470319689,9.4,170.48,170.47,16.95124273]
["bitfinex","SOLUSD",1748470323871,9.4,170.53,170.47,16.95124273]
["bitfinex","SOLUSD",1748470324194,9.4,170.53,170.46,16.95124273]
["bitfinex","SOLUSD",1748470324195,9.4,170.53,170.51,16.95124273]
["bitfinex","SOLUSD",1748470324384,9.4,170.53,170.5,16.95124273]
["bitfinex","SOLUSD",1748470325860,9.4,170.53,170.51,16.95124273]
["bitfinex","SOLUSD",1748470327871,9.4,170.53,170.52,16.95124273]
["bitfinex","SOLUSD",1748470329167,84.4,170.57,170.52,16.95124273]
["bitfinex","SOLUSD",1748470329382,9.4,170.6,170.56,16.95124273]
["bitfinex","SOLUSD",1748470329693,9.4,170.6,170.57,16.95124273]
["bitfinex","SOLUSD",1748470329882,9.4,170.6,170.59,16.95124273]
["bitfinex","SOLUSD",1748470330389,5.86019333,170.65,170.59,16.95124273]
["bitfinex","SOLUSD",1748470330593,9.4,170.65,170.62,16.95124273]
["bitfinex","SOLUSD",1748470330775,9.4,170.65,170.63,16.95124273]
["bitfinex","SOLUSD",1748470331485,9.4,170.65,170.64,16.95124273]
["bitfinex","SOLUSD",1748470331692,9.4,170.65,170.58,6.0134]
["bitfinex","SOLUSD",1748470331870,9.4,170.65,170.64,16.95124273]
["bitfinex","SOLUSD",1748470334371,0.14216157,170.67,170.64,16.95124273]
["bitfinex","SOLUSD",1748470334567,84.4,170.68,170.66,16.95124273]
["bitfinex","SOLUSD",1748470334779,0.14216157,170.69,170.67,16.95124273]
["bitfinex","SOLUSD",1748470334985,0.28432314,170.69,170.66,16.95124273]
["bitfinex","SOLUSD",1748470335192,0.14216157,170.69,170.66,16.95124273]
["bitfinex","SOLUSD",1748470335373,0.28432314,170.69,170.66,16.95124273]
["bitfinex","SOLUSD",1748470335569,9.38,170.7,170.68,16.95124273]
["bitfinex","SOLUSD",1748470335774,0.14216157,170.69,170.68,16.95124273]
["bitfinex","SOLUSD",1748470335985,9.38,170.7,170.68,16.95124273]
["bitfinex","SOLUSD",1748470336294,0.14216157,170.69,170.68,16.95124273]
["bitfinex","SOLUSD",1748470336488,9.38,170.7,170.68,16.95124273]
["bitfinex","SOLUSD",1748470336694,9.38,170.7,170.69,16.95124273]
["bitfinex","SOLUSD",1748470339081,0.28432314,170.73,170.69,16.95124273]
["bitfinex","SOLUSD",1748470339287,0.28432314,170.72,170.71,16.95124273]
["bitfinex","SOLUSD",1748470339485,0.28432314,170.72,170.7,16.95124273]
["bitfinex","SOLUSD",1748470340072,0.14216157,170.72,170.71,16.95124273]
["bitfinex","SOLUSD",1748470340879,0.28432314,170.74,170.71,16.95124273]
["bitfinex","SOLUSD",1748470341077,0.28432314,170.74,170.73,16.95124273]
["bitfinex","SOLUSD",1748470341281,9.38,170.75,170.73,16.95124273]
["bitfinex","SOLUSD",1748470341578,9.38,170.75,170.74,16.95124273]
["bitfinex","SOLUSD",1748470341773,0.14216157,170.73,170.65,156.0769]
["bitfinex","SOLUSD",1748470341978,0.14216157,170.73,170.68,16.95124273]
["bitfinex","SOLUSD",1748470342182,0.14216157,170.71,170.68,16.95124273]
["bitfinex","SOLUSD",1748470342485,0.14216157,170.71,170.69,16.95124273]
["bitfinex","SOLUSD",1748470343082,5.85695938,170.74,170.7,16.95124273]
["bitfinex","SOLUSD",1748470343283,0.28432314,170.73,170.7,16.95124273]
["bitfinex","SOLUSD",1748470345091,9.38,170.75,170.72,16.95124273]
["bitfinex","SOLUSD",1748470345284,9.38,170.75,170.73,16.95124273]
["bitfinex","SOLUSD",1748470345779,0.14216157,170.74,170.72,16.95124273]
["bitfinex","SOLUSD",1748470346306,0.14216157,170.74,170.73,16.95124273]
["bitfinex","SOLUSD",1748470346596,9.38,170.75,170.73,16.95124273]
["bitfinex","SOLUSD",1748470346804,9.52216157,170.75,170.74,16.95124273]
["bitfinex","SOLUSD",1748470346975,84.36,170.79,170.74,16.95124273]
["bitfinex","SOLUSD",1748470347180,84.36,170.79,170.77,16.95124273]
["bitfinex","SOLUSD",1748470347380,84.36,170.79,170.72,1.5676]
["bitfinex","SOLUSD",1748470347381,0.28432314,170.79,170.75,16.95124273]
["bitfinex","SOLUSD",1748470347602,17.23556587,170.79,170.75,16.95124273]
["bitfinex","SOLUSD",1748470347804,0.28432314,170.79,170.76,16.95124273]
["bitfinex","SOLUSD",1748470348112,9.38,170.8,170.77,16.95124273]
["bitfinex","SOLUSD",1748470348294,0.28432314,170.79,170.76,16.95124273]
["bitfinex","SOLUSD",1748470348604,0.28432314,170.79,170.75,16.95124273]
["bitfinex","SOLUSD",1748470348906,0.28432314,170.77,170.75,16.95124273]
["bitfinex","SOLUSD",1748470349087,0.28432314,170.77,170.76,16.95124273]
["bitfinex","SOLUSD",1748470350300,0.14216157,170.77,170.76,16.95124273]
["bitfinex","SOLUSD",1748470351407,0.14216157,170.78,170.76,16.95124273]
["bitfinex","SOLUSD",1748470354805,0.14216157,170.78,170.75,16.95124273]
["bitfinex","SOLUSD",1748470354997,0.28432314,170.77,170.74,16.95124273]
["bitfinex","SOLUSD",1748470355403,0.14216157,170.77,170.76,16.95124273]
["bitfinex","SOLUSD",1748470357188,0.14216157,170.78,170.76,16.95124273]
["bitfinex","SOLUSD",1748470357717,0.14216157,170.78,170.75,16.95124273]
["bitfinex","SOLUSD",1748470357911,0.14216157,170.78,170.76,16.95124273]
["bitfinex","SOLUSD",1748470358111,9.38,170.8,170.77,16.95124273]
["bitfinex","SOLUSD",1748470358298,9.38,170.8,170.79,16.95124273]
["bitfinex","SOLUSD",1748470358495,5.8535377,170.84,170.79,16.95124273]
["bitfinex","SOLUSD",1748470358711,0.28432314,170.83,170.81,16.95124273]
["bitfinex","SOLUSD",1748470359096,0.28432314,170.83,170.8,16.95124273]
["bitfinex","SOLUSD",1748470359496,0.28432314,170.83,170.81,16.95124273]
["bitfinex","SOLUSD",1748470359497,0.14216157,170.83,170.81,16.95124273]
["bitfinex","SOLUSD",1748470359708,32.18445501,170.85,170.81,16.95124273]
["bitfinex","SOLUSD",1748470360014,0.28432314,170.84,170.81,16.95124273]
["bitfinex","SOLUSD",1748470360208,9.38,170.85,170.83,16.95124273]
["bitfinex","SOLUSD",1748470360406,9.52216157,170.85,170.84,16.95124273]
["bitfinex","SOLUSD",1748470360607,9.38,170.85,170.84,16.95124273]
["bitfinex","SOLUSD",1748470361310,9.52216157,170.85,170.83,16.95124273]
["bitfinex","SOLUSD",1748470361495,0.14216157,170.84,170.83,16.95124273]
["bitfinex","SOLUSD",1748470362625,0.14216157,170.84,170.82,16.95124273]
["bitfinex","SOLUSD",1748470362914,0.28432314,170.84,170.82,16.95124273]
["bitfinex","SOLUSD",1748470363301,0.28432314,170.84,170.83,16.95124273]
["bitfinex","SOLUSD",1748470363690,0.28432314,170.84,170.82,16.95124273]
["bitfinex","SOLUSD",1748470364592,6.13780903,170.84,170.82,16.95124273]
["bitfinex","SOLUSD",1748470365018,0.28432314,170.84,170.82,16.95124273]
["bitfinex","SOLUSD",1748470368293,0.28432314,170.84,170.83,16.95124273]
["bitfinex","SOLUSD",1748470368895,9.38,170.85,170.83,16.95124273]
["bitfinex","SOLUSD",1748470369096,9.38,170.85,170.84,16.95124273]
["bitfinex","SOLUSD",1748470369320,9.52216157,170.85,170.84,16.95124273]
["bitfinex","SOLUSD",1748470370098,0.14216157,170.84,170.82,16.95124273]
["bitfinex","SOLUSD",1748470370312,0.28432314,170.84,170.82,16.95124273]
["bitfinex","SOLUSD",1748470370710,0.28432314,170.84,170.81,16.95124273]
["bitfinex","SOLUSD",1748470371006,17.23556587,170.84,170.8,16.95124273]
["bitfinex","SOLUSD",1748470371606,0.28432314,170.84,170.8,16.95124273]
["bitfinex","SOLUSD",1748470371811,0.28432314,170.82,170.8,16.95124273]
["bitfinex","SOLUSD",1748470372314,17.23556587,170.82,170.78,16.95124273]
["bitfinex","SOLUSD",1748470372499,17.23556587,170.8,170.71,1.6025]
["bitfinex","SOLUSD",1748470372695,0.28432314,170.78,170.75,16.95124273]
["bitfinex","SOLUSD",1748470372900,17.23556587,170.78,170.71,1.6025]
["bitfinex","SOLUSD",1748470373097,26.61556587,170.78,170.74,16.95124273]
["bitfinex","SOLUSD",1748470374028,26.61556587,170.78,170.71,1.6025]
["bitfinex","SOLUSD",1748470374029,0.28432314,170.75,170.71,16.95124273]
["bitfinex","SOLUSD",1748470374226,16.95124273,170.74,170.67,1.5748]
["bitfinex","SOLUSD",1748470374528,0.28432314,170.73,170.69,16.95124273]
["bitfinex","SOLUSD",1748470374827,17.23556587,170.73,170.68,16.95124273]
["bitfinex","SOLUSD",1748470376020,17.23556587,170.71,170.66,16.95124273]
["bitfinex","SOLUSD",1748470376426,16.95124273,170.7,170.65,16.95124273]
["bitfinex","SOLUSD",1748470376635,0.28432314,170.69,170.65,16.95124273]
["bitfinex","SOLUSD",1748470377208,0.28432314,170.69,170.66,16.95124273]
["bitfinex","SOLUSD",1748470378310,0.28432314,170.69,170.67,16.95124273]
["bitfinex","SOLUSD",1748470378742,0.28432314,170.7,170.66,16.95124273]
["bitfinex","SOLUSD",1748470379329,17.23556587,170.7,170.66,16.95124273]
["bitfinex","SOLUSD",1748470379731,5.85791027,170.71,170.62,7.8706]
["bitfinex","SOLUSD",1748470379732,0.28432314,170.67,170.63,16.95124273]
["bitfinex","SOLUSD",1748470379924,17.23556587,170.67,170.62,16.95124273]
["bitfinex","SOLUSD",1748470380239,23.09488685,170.67,170.62,16.95124273]
["bitfinex","SOLUSD",1748470380741,0.28432314,170.67,170.64,16.95124273]
["bitfinex","SOLUSD",1748470381725,0.28432314,170.68,170.64,16.95124273]
["bitfinex","SOLUSD",1748470382111,17.23556587,170.68,170.64,16.95124273]
["bitfinex","SOLUSD",1748470382511,0.28432314,170.68,170.64,16.95124273]
["bitfinex","SOLUSD",1748470383445,17.23556587,170.68,170.64,16.95124273]
["bitfinex","SOLUSD",1748470383745,23.09455128,170.68,170.58,52.82244886]
["bitfinex","SOLUSD",1748470383927,23.09455128,170.68,170.63,16.95124273]
["bitfinex","SOLUSD",1748470384318,0.28432314,170.66,170.62,16.95124273]
["bitfinex","SOLUSD",1748470385929,17.23556587,170.66,170.62,16.95124273]
["bitfinex","SOLUSD",1748470386123,17.23556587,170.66,170.61,16.95124273]
["bitfinex","SOLUSD",1748470386322,22.81118999,170.65,170.61,16.95124273]
["bitfinex","SOLUSD",1748470386516,22.81118999,170.65,170.58,8.1728]
["bitfinex","SOLUSD",1748470386517,17.23556587,170.64,170.59,16.95124273]
["bitfinex","SOLUSD",1748470388650,0.28432314,170.64,170.6,16.95124273]
["bitfinex","SOLUSD",1748470389026,0.28432314,170.65,170.61,16.95124273]
["bitfinex","SOLUSD",1748470389241,17.23556587,170.65,170.61,16.95124273]
["bitfinex","SOLUSD",1748470389644,17.23556587,170.65,170.6,16.95124273]
["bitfinex","SOLUSD",1748470390023,17.23556587,170.65,170.58,1.5067]
["bitfinex","SOLUSD",1748470390343,23.09567307,170.65,170.6,16.95124273]
["bitfinex","SOLUSD",1748470392319,0.28432314,170.65,170.6,16.95124273]
["bitfinex","SOLUSD",1748470392525,0.28432314,170.65,170.61,16.95124273]
["bitfinex","SOLUSD",1748470393757,9.38,170.66,170.64,16.95124273]
["bitfinex","SOLUSD",1748470393931,9.38,170.66,170.65,16.95124273]
["bitfinex","SOLUSD",1748470394343,9.52216157,170.66,170.65,16.95124273]
["bitfinex","SOLUSD",1748470394926,9.38,170.66,170.65,16.95124273]
["bitfinex","SOLUSD",1748470395349,9.52216157,170.66,170.65,16.95124273]
["bitfinex","SOLUSD",1748470396443,9.38,170.66,170.65,16.95124273]
["bitfinex","SOLUSD",1748470396650,0.14216157,170.69,170.65,16.95124273]
["bitfinex","SOLUSD",1748470396858,0.14216157,170.69,170.67,16.95124273]
["bitfinex","SOLUSD",1748470397754,0.28432314,170.7,170.67,16.95124273]
["bitfinex","SOLUSD",1748470399452,0.28432314,170.7,170.68,16.95124273]
["bitfinex","SOLUSD",1748470400563,0.28432314,170.7,170.69,16.95124273]
["bitfinex","SOLUSD",1748470400862,8.66432314,170.71,170.69,16.95124273]
["bitfinex","SOLUSD",1748470401035,8.66432314,170.71,170.7,16.95124273]
["bitfinex","SOLUSD",1748470401367,90.11622985,170.76,170.7,16.95124273]
["bitfinex","SOLUSD",1748470401368,110.59124273,170.76,170.7,16.95124273]
["bitfinex","SOLUSD",1748470401564,110.59124273,170.76,170.66,51.19694886]
["bitfinex","SOLUSD",1748470401565,116.44750648,170.76,170.71,16.95124273]
["bitfinex","SOLUSD",1748470402140,16.95124273,170.75,170.7,16.95124273]
["bitfinex","SOLUSD",1748470402335,22.80777271,170.75,170.7,16.95124273]
["bitfinex","SOLUSD",1748470402940,0.28432314,170.74,170.7,16.95124273]
["bitfinex","SOLUSD",1748470403744,0.28432314,170.74,170.71,16.95124273]
["bitfinex","SOLUSD",1748470404258,0.28432314,170.75,170.73,16.95124273]
["bitfinex","SOLUSD",1748470404563,93.64,170.76,170.73,16.95124273]
["bitfinex","SOLUSD",1748470405150,9.38,170.76,170.73,16.95124273]
["bitfinex","SOLUSD",1748470407038,9.38,170.76,170.74,16.95124273]
["bitfinex","SOLUSD",1748470413745,9.38,170.76,170.66,199.59694886]
["bitfinex","SOLUSD",1748470413953,9.38,170.76,170.73,16.95124273]
["bitfinex","SOLUSD",1748470415362,9.38,170.76,170.72,16.95124273]
["bitfinex","SOLUSD",1748470416465,9.38,170.76,170.73,16.95124273]
["bitfinex","SOLUSD",1748470416864,17.23556587,170.75,170.71,16.95124273]
["bitfinex","SOLUSD",1748470417066,17.23556587,170.72,170.68,16.95124273]
["bitfinex","SOLUSD",1748470417265,0.28432314,170.72,170.68,16.95124273]
["bitfinex","SOLUSD",1748470417462,5.85652168,170.75,170.7,16.95124273]
["bitfinex","SOLUSD",1748470417463,0.28432314,170.74,170.7,16.95124273]
["bitfinex","SOLUSD",1748470417783,0.28432314,170.74,170.71,16.95124273]
["bitfinex","SOLUSD",1748470418279,0.28432314,170.75,170.72,16.95124273]
["bitfinex","SOLUSD",1748470427897,0.28432314,170.75,170.71,16.95124273]
["bitfinex","SOLUSD",1748470431396,0.28432314,170.75,170.72,16.95124273]
["bitfinex","SOLUSD",1748470433117,16.95124273,170.77,170.67,18.64964886]
["bitfinex","SOLUSD",1748470433295,17.23556587,170.75,170.66,154.9473]
["bitfinex","SOLUSD",1748470433499,0.28432314,170.72,170.68,16.95124273]
["bitfinex","SOLUSD",1748470433713,16.95124273,170.72,170.68,16.95124273]
["bitfinex","SOLUSD",1748470434323,0.28432314,170.71,170.66,6.5473]
["bitfinex","SOLUSD",1748470434528,16.95124273,170.7,170.66,16.95124273]
["bitfinex","SOLUSD",1748470435134,16.95124273,170.71,170.66,16.95124273]
["bitfinex","SOLUSD",1748470435923,17.23556587,170.7,170.66,16.95124273]
["bitfinex","SOLUSD",1748470436245,17.23556587,170.7,170.65,18.45194273]
["bitfinex","SOLUSD",1748470437648,17.23556587,170.7,170.65,16.95124273]
["bitfinex","SOLUSD",1748470437844,16.95124273,170.69,170.65,16.95124273]
["bitfinex","SOLUSD",1748470438532,16.95124273,170.69,170.61,34.1555]
["bitfinex","SOLUSD",1748470438733,16.95124273,170.69,170.65,16.95124273]
["bitfinex","SOLUSD",1748470440120,16.95124273,170.69,170.61,34.1555]
["bitfinex","SOLUSD",1748470440121,0.28432314,170.68,170.64,16.95124273]
["bitfinex","SOLUSD",1748470441523,0.28432314,170.71,170.66,16.95124273]
["bitfinex","SOLUSD",1748470441728,0.28432314,170.69,170.66,16.95124273]
["bitfinex","SOLUSD",1748470442141,16.95124273,170.7,170.66,16.95124273]
["bitfinex","SOLUSD",1748470442930,0.28432314,170.7,170.66,16.95124273]
["bitfinex","SOLUSD",1748470443655,17.23556587,170.7,170.66,16.95124273]
["bitfinex","SOLUSD",1748470444349,0.28432314,170.7,170.61,34.1555]
["bitfinex","SOLUSD",1748470444549,0.28432314,170.7,170.66,16.95124273]
["bitfinex","SOLUSD",1748470446753,0.28432314,170.7,170.61,182.5555]
["bitfinex","SOLUSD",1748470446754,0.28432314,170.71,170.68,16.95124273]
["bitfinex","SOLUSD",1748470450358,0.28432314,170.71,170.67,16.95124273]
["bitfinex","SOLUSD",1748470454248,0.28432314,170.71,170.68,16.95124273]
["bitfinex","SOLUSD",1748470454944,9.64432314,170.73,170.69,16.95124273]
["bitfinex","SOLUSD",1748470455355,15.50164547,170.73,170.69,16.95124273]
["bitfinex","SOLUSD",1748470457246,15.21732233,170.73,170.69,16.95124273]
["bitfinex","SOLUSD",1748470459462,15.21732233,170.73,170.67,1.5768]
["bitfinex","SOLUSD",1748470459656,17.23556587,170.72,170.67,18.52804273]
["bitfinex","SOLUSD",1748470460556,17.23556587,170.72,170.68,16.95124273]
["bitfinex","SOLUSD",1748470461263,17.23556587,170.72,170.67,18.52804273]
["bitfinex","SOLUSD",1748470461568,5.85788764,170.71,170.67,18.52804273]
["bitfinex","SOLUSD",1748470462653,9.36,170.73,170.69,16.95124273]
["bitfinex","SOLUSD",1748470462845,26.31124273,170.78,170.72,16.95124273]
["bitfinex","SOLUSD",1748470463045,26.31124273,170.78,170.73,16.95124273]
["bitfinex","SOLUSD",1748470463247,16.95124273,170.77,170.73,16.95124273]
["bitfinex","SOLUSD",1748470463448,16.95124273,170.77,170.72,16.95124273]
["bitfinex","SOLUSD",1748470464273,5.8561724,170.76,170.72,16.95124273]
["bitfinex","SOLUSD",1748470465354,22.80741513,170.76,170.72,16.95124273]
["bitfinex","SOLUSD",1748470466774,5.8561724,170.76,170.72,16.95124273]
["bitfinex","SOLUSD",1748470470995,5.8561724,170.76,170.73,16.95124273]
["bitfinex","SOLUSD",1748470471475,5.8561724,170.76,170.74,16.95124273]
["bitfinex","SOLUSD",1748470472965,6.14015261,170.77,170.73,16.95124273]
["bitfinex","SOLUSD",1748470474893,5.85651537,170.75,170.71,16.95124273]
["bitfinex","SOLUSD",1748470475097,22.8077581,170.75,170.71,16.95124273]
["bitfinex","SOLUSD",1748470475778,5.85651537,170.75,170.71,16.95124273]
["bitfinex","SOLUSD",1748470477106,22.8077581,170.75,170.67,33.6868]
["bitfinex","SOLUSD",1748470477398,22.8077581,170.75,170.71,16.95124273]
["bitfinex","SOLUSD",1748470481217,5.85651537,170.75,170.71,16.95124273]
["bitfinex","SOLUSD",1748470481411,5.85651537,170.75,170.72,16.95124273]
["bitfinex","SOLUSD",1748470481921,5.85651537,170.75,170.71,16.95124273]
["bitfinex","SOLUSD",1748470485918,5.85651537,170.75,170.67,33.6868]
["bitfinex","SOLUSD",1748470485919,16.71560354,170.75,170.67,33.6868]
["bitfinex","SOLUSD",1748470486228,16.71560354,170.75,170.7,10.85908817]
["bitfinex","SOLUSD",1748470489206,5.85651537,170.75,170.71,10.85908817]
["bitfinex","SOLUSD",1748470492163,16.71560354,170.75,170.7,10.85908817]
["bitfinex","SOLUSD",1748470493956,16.71560354,170.75,170.71,10.85908817]
["bitfinex","SOLUSD",1748470494260,5.85651537,170.75,170.71,10.85908817]
["bitfinex","SOLUSD",1748470495553,10.85908817,170.75,170.7,10.85908817]
["bitfinex","SOLUSD",1748470497848,16.7159366,170.75,170.7,10.85908817]
["bitfinex","SOLUSD",1748470500865,10.85908817,170.71,170.66,148.4]
["bitfinex","SOLUSD",1748470501065,10.85908817,170.69,170.64,10.85908817]
["bitfinex","SOLUSD",1748470501266,10.85908817,170.68,170.63,8.0766]
["bitfinex","SOLUSD",1748470501548,10.85908817,170.67,170.63,12.48428817]
["bitfinex","SOLUSD",1748470501740,10.85908817,170.67,170.63,1.6252]
["bitfinex","SOLUSD",1748470502578,10.85908817,170.67,170.62,10.85908817]
["bitfinex","SOLUSD",1748470502777,5.85960389,170.66,170.62,10.85908817]
["bitfinex","SOLUSD",1748470503083,5.85938178,170.67,170.62,10.85908817]
["bitfinex","SOLUSD",1748470503287,16.71846995,170.67,170.62,10.85908817]
["bitfinex","SOLUSD",1748470503460,16.71846995,170.67,170.6,26.0]
["bitfinex","SOLUSD",1748470503659,10.85908817,170.66,170.61,10.85908817]
["bitfinex","SOLUSD",1748470504078,10.85908817,170.66,170.59,8.0089]
["bitfinex","SOLUSD",1748470504293,10.85908817,170.66,170.61,10.85908817]
["bitfinex","SOLUSD",1748470504470,10.85908817,170.65,170.6,10.85908817]
["bitfinex","SOLUSD",1748470505372,10.85908817,170.65,170.61,10.85908817]
["bitfinex","SOLUSD",1748470506297,10.85908817,170.65,170.6,10.85908817]
["bitfinex","SOLUSD",1748470506469,10.85908817,170.63,170.59,1.5575]
["bitfinex","SOLUSD",1748470506797,10.85908817,170.63,170.58,36.85908817]
["bitfinex","SOLUSD",1748470506981,16.71977298,170.63,170.58,10.85908817]
["bitfinex","SOLUSD",1748470507176,16.71977298,170.63,170.58,36.85908817]
["bitfinex","SOLUSD",1748470507570,10.85908817,170.62,170.58,10.85908817]
["bitfinex","SOLUSD",1748470507779,10.85908817,170.61,170.57,10.85908817]
["bitfinex","SOLUSD",1748470507985,10.85908817,170.61,170.57,16.99465648]
["bitfinex","SOLUSD",1748470507986,16.99465648,170.61,170.57,16.99465648]
["bitfinex","SOLUSD",1748470509392,0.28432314,170.62,170.57,16.99465648]
["bitfinex","SOLUSD",1748470509593,17.27897962,170.62,170.57,16.99465648]
["bitfinex","SOLUSD",1748470512301,16.99465648,170.61,170.57,16.99465648]
["bitfinex","SOLUSD",1748470513013,0.28432314,170.62,170.58,16.99465648]
["bitfinex","SOLUSD",1748470513014,16.99465648,170.62,170.58,16.99465648]
["bitfinex","SOLUSD",1748470514715,26.33465648,170.65,170.61,16.99465648]
["bitfinex","SOLUSD",1748470517019,9.34,170.65,170.62,16.99465648]
["bitfinex","SOLUSD",1748470517431,9.34,170.65,170.64,16.99465648]
["bitfinex","SOLUSD",1748470517623,17.13681805,170.69,170.64,16.99465648]
["bitfinex","SOLUSD",1748470517932,17.13681805,170.69,170.61,1.5107]
["bitfinex","SOLUSD",1748470517933,0.28432314,170.69,170.65,16.99465648]
["bitfinex","SOLUSD",1748470518237,26.33465648,170.7,170.65,16.99465648]
["bitfinex","SOLUSD",1748470518814,9.34,170.7,170.66,16.99465648]
["bitfinex","SOLUSD",1748470519147,9.34,170.7,170.67,16.99465648]
["bitfinex","SOLUSD",1748470519351,9.34,170.7,170.66,16.99465648]
["bitfinex","SOLUSD",1748470520130,26.33465648,170.7,170.65,16.99465648]
["bitfinex","SOLUSD",1748470521458,9.34,170.7,170.66,16.99465648]
["bitfinex","SOLUSD",1748470521818,9.34,170.7,170.62,18.64964886]
["bitfinex","SOLUSD",1748470521819,9.34,170.7,170.68,16.99465648]
["bitfinex","SOLUSD",1748470522123,5.85707591,170.74,170.69,16.99465648]
["bitfinex","SOLUSD",1748470522124,16.99465648,170.74,170.69,16.99465648]
["bitfinex","SOLUSD",1748470522334,0.28432314,170.74,170.7,16.99465648]
["bitfinex","SOLUSD",1748470522539,17.27897962,170.74,170.7,16.99465648]
["bitfinex","SOLUSD",1748470522741,16.99465648,170.74,170.7,16.99465648]
["bitfinex","SOLUSD",1748470524753,16.99465648,170.74,170.69,16.99465648]
["bitfinex","SOLUSD",1748470526147,16.99465648,170.73,170.69,16.99465648]
["bitfinex","SOLUSD",1748470528352,22.85190481,170.73,170.67,1.5969]
["bitfinex","SOLUSD",1748470528557,16.99465648,170.71,170.67,16.99465648]
["bitfinex","SOLUSD",1748470528756,16.99465648,170.7,170.65,165.39465648]
["bitfinex","SOLUSD",1748470528939,16.99465648,170.69,170.64,16.99465648]
["bitfinex","SOLUSD",1748470529856,22.85328169,170.69,170.64,16.99465648]
["bitfinex","SOLUSD",1748470530431,22.85328169,170.69,170.65,16.99465648]
["bitfinex","SOLUSD",1748470532864,22.85328169,170.69,170.64,16.99465648]
["bitfinex","SOLUSD",1748470534561,16.99465648,170.68,170.64,16.99465648]
["bitfinex","SOLUSD",1748470535542,22.85367418,170.68,170.64,16.99465648]
["bitfinex","SOLUSD",1748470536455,22.85367418,170.68,170.63,18.61295648]
["bitfinex","SOLUSD",1748470540251,22.85367418,170.68,170.64,16.99465648]
["bitfinex","SOLUSD",1748470545265,22.85367418,170.68,170.63,18.61295648]
["bitfinex","SOLUSD",1748470546384,22.85403165,170.67,170.63,18.61295648]
["bitfinex","SOLUSD",1748470546572,5.85937517,170.67,170.63,18.61295648]
["bitfinex","SOLUSD",1748470547457,22.85370735,170.68,170.63,18.61295648]
["bitfinex","SOLUSD",1748470547657,22.85370735,170.68,170.64,16.99465648]
["bitfinex","SOLUSD",1748470549176,32.1733425,170.69,170.64,16.99465648]
["bitfinex","SOLUSD",1748470549364,9.32,170.69,170.66,16.99465648]
["bitfinex","SOLUSD",1748470549564,9.32,170.69,170.63,27.6183]
["bitfinex","SOLUSD",1748470549774,9.32,170.69,170.67,16.99465648]
["bitfinex","SOLUSD",1748470551283,9.32,170.69,170.66,16.99465648]
["bitfinex","SOLUSD",1748470551467,9.32,170.69,170.65,16.99465648]
["bitfinex","SOLUSD",1748470553858,16.99465648,170.7,170.65,16.99465648]
["bitfinex","SOLUSD",1748470555064,16.99465648,170.69,170.65,16.99465648]
["bitfinex","SOLUSD",1748470556869,16.99465648,170.67,170.63,1.6183]
["bitfinex","SOLUSD",1748470557071,16.99465648,170.66,170.61,171.64005648]
["bitfinex","SOLUSD",1748470557268,16.99465648,170.66,170.61,23.24005648]
["bitfinex","SOLUSD",1748470558365,16.99465648,170.66,170.62,16.99465648]
["bitfinex","SOLUSD",1748470558990,15.99465648,170.66,170.62,16.99465648]
["bitfinex","SOLUSD",1748470559482,16.99465648,170.67,170.62,16.99465648]
["bitfinex","SOLUSD",1748470560675,5.85891727,170.68,170.63,16.99465648]
["bitfinex","SOLUSD",1748470560676,16.99465648,170.68,170.63,16.99465648]
["bitfinex","SOLUSD",1748470560883,26.59897962,170.69,170.64,16.99465648]
["bitfinex","SOLUSD",1748470561393,16.99465648,170.68,170.64,16.99465648]
["bitfinex","SOLUSD",1748470562302,22.85359707,170.68,170.63,16.99465648]
["bitfinex","SOLUSD",1748470562698,16.99465648,170.67,170.63,16.99465648]
["bitfinex","SOLUSD",1748470563400,16.99465648,170.67,170.59,150.0372]
["bitfinex","SOLUSD",1748470563605,16.99465648,170.67,170.62,16.99465648]
["bitfinex","SOLUSD",1748470564605,22.85411694,170.67,170.62,16.99465648]
["bitfinex","SOLUSD",1748470567578,16.99465648,170.64,170.59,1.6372]
["bitfinex","SOLUSD",1748470567784,0.28432314,170.66,170.59,1.6372]
["bitfinex","SOLUSD",1748470567785,16.99465648,170.63,170.59,1.6372]
["bitfinex","SOLUSD",1748470567979,16.99465648,170.61,170.56,16.99465648]
["bitfinex","SOLUSD",1748470568280,16.99465648,170.61,170.55,149.9007]
["bitfinex","SOLUSD",1748470568281,17.27897962,170.63,170.58,16.99465648]
["bitfinex","SOLUSD",1748470570792,16.99465648,170.64,170.59,16.99465648]
["bitfinex","SOLUSD",1748470570988,0.28432314,170.65,170.61,16.99465648]
["bitfinex","SOLUSD",1748470571205,23.13900823,170.65,170.6,16.99465648]
["bitfinex","SOLUSD",1748470571505,16.99465648,170.63,170.59,16.99465648]
["bitfinex","SOLUSD",1748470573304,16.99465648,170.64,170.59,16.99465648]
["bitfinex","SOLUSD",1748470575092,16.99465648,170.64,170.56,174.4]
["bitfinex","SOLUSD",1748470575277,17.27897962,170.65,170.6,16.99465648]
["bitfinex","SOLUSD",1748470575483,16.99465648,170.64,170.6,16.99465648]
["bitfinex","SOLUSD",1748470576396,16.99465648,170.64,170.59,16.99465648]
["bitfinex","SOLUSD",1748470576709,16.99465648,170.64,170.56,174.4]
["bitfinex","SOLUSD",1748470577010,16.99465648,170.64,170.59,16.99465648]
["bitfinex","SOLUSD",1748470580230,16.99465648,170.64,170.56,174.4]
["bitfinex","SOLUSD",1748470580406,16.99465648,170.64,170.59,16.99465648]
["bitfinex","SOLUSD",1748470580607,16.99465648,170.64,170.6,16.99465648]
["bitfinex","SOLUSD",1748470582029,16.99465648,170.65,170.61,16.99465648]
["bitfinex","SOLUSD",1748470582207,16.99465648,170.65,170.6,16.99465648]
["bitfinex","SOLUSD",1748470583930,16.99465648,170.65,170.56,174.4]
["bitfinex","SOLUSD",1748470584133,16.99465648,170.65,170.6,16.99465648]
["bitfinex","SOLUSD",1748470584634,16.99465648,170.65,170.56,174.4]
["bitfinex","SOLUSD",1748470584810,16.99465648,170.65,170.6,16.99465648]
["bitfinex","SOLUSD",1748470585014,0.28432314,170.66,170.6,16.99465648]
["bitfinex","SOLUSD",1748470585212,16.99465648,170.65,170.61,16.99465648]
["bitfinex","SOLUSD",1748470585910,16.99465648,170.65,170.56,174.4]
["bitfinex","SOLUSD",1748470586111,16.99465648,170.65,170.61,16.99465648]
["bitfinex","SOLUSD",1748470586640,16.99465648,170.65,170.6,16.99465648]
["bitfinex","SOLUSD",1748470586845,22.85465365,170.65,170.6,16.99465648]
["bitfinex","SOLUSD",1748470587131,16.99465648,170.65,170.6,16.99465648]
["bitfinex","SOLUSD",1748470588320,16.99465648,170.65,170.56,174.4]
["bitfinex","SOLUSD",1748470588632,16.99465648,170.65,170.6,16.99465648]
["bitfinex","SOLUSD",1748470588833,16.99465648,170.65,170.6,14.99465648]
["bitfinex","SOLUSD",1748470589912,5.85971084,170.66,170.56,174.4]
["bitfinex","SOLUSD",1748470590128,16.99465648,170.65,170.61,16.99465648]
["bitfinex","SOLUSD",1748470592014,10.87162351,170.65,170.61,10.87162351]
["bitfinex","SOLUSD",1748470592528,10.87162351,170.65,170.56,174.4]
["bitfinex","SOLUSD",1748470592745,16.73160423,170.65,170.56,174.4]
["bitfinex","SOLUSD",1748470592946,10.87162351,170.65,170.6,10.87162351]
["bitfinex","SOLUSD",1748470594029,11.15594665,170.64,170.56,174.4]
["bitfinex","SOLUSD",1748470594236,10.87162351,170.63,170.58,10.87162351]
["bitfinex","SOLUSD",1748470595025,16.73226954,170.63,170.58,10.87162351]
["bitfinex","SOLUSD",1748470595624,10.87162351,170.63,170.58,10.87162351]
["bitfinex","SOLUSD",1748470595822,10.87162351,170.62,170.57,10.87162351]
["bitfinex","SOLUSD",1748470596043,16.99297659,170.62,170.57,16.99297659]
["bitfinex","SOLUSD",1748470602859,9.32,170.66,170.6,16.99297659]
["bitfinex","SOLUSD",1748470603049,26.31297659,170.66,170.6,16.99297659]
["bitfinex","SOLUSD",1748470603241,26.31297659,170.66,170.61,16.99297659]
["bitfinex","SOLUSD",1748470603438,9.32,170.66,170.65,16.99297659]
["bitfinex","SOLUSD",1748470603661,9.32,170.66,170.61,27.6049]
["bitfinex","SOLUSD",1748470603861,9.32,170.66,170.63,16.99297659]
["bitfinex","SOLUSD",1748470606965,9.32,170.66,170.61,27.6049]
["bitfinex","SOLUSD",1748470606966,9.32,170.66,170.61,1.6049]
["bitfinex","SOLUSD",1748470607143,9.32,170.66,170.62,16.99297659]
["bitfinex","SOLUSD",1748470610071,9.32,170.66,170.63,16.99297659]
["bitfinex","SOLUSD",1748470611087,9.32,170.66,170.62,16.99297659]
["bitfinex","SOLUSD",1748470612373,15.17964363,170.66,170.62,16.99297659]
["bitfinex","SOLUSD",1748470616356,9.32,170.66,170.62,16.99297659]
["bitfinex","SOLUSD",1748470618056,9.32,170.66,170.62,10.86913223]
["bitfinex","SOLUSD",1748470621582,9.32,170.66,170.63,10.86913223]
["bitfinex","SOLUSD",1748470621773,9.32,170.66,170.64,10.86913223]
["bitfinex","SOLUSD",1748470622793,26.31182781,170.7,170.65,10.86913223]
["bitfinex","SOLUSD",1748470623005,26.31182781,170.7,170.61,1.6049]
["bitfinex","SOLUSD",1748470623006,9.3,170.7,170.66,10.86913223]
["bitfinex","SOLUSD",1748470623303,9.3,170.7,170.67,10.86913223]
["bitfinex","SOLUSD",1748470623509,9.3,170.7,170.66,10.86913223]
["bitfinex","SOLUSD",1748470623887,15.15824363,170.7,170.66,10.86913223]
["bitfinex","SOLUSD",1748470624194,26.02737586,170.7,170.65,10.86913223]
["bitfinex","SOLUSD",1748470625491,26.02737586,170.7,170.63,10.86913223]
["bitfinex","SOLUSD",1748470625492,10.86913223,170.68,170.63,10.86913223]
["bitfinex","SOLUSD",1748470625782,10.86913223,170.67,170.63,10.86913223]
["bitfinex","SOLUSD",1748470631192,16.72841898,170.67,170.63,10.86913223]
["bitfinex","SOLUSD",1748470631493,16.72841898,170.67,170.62,10.86913223]
["bitfinex","SOLUSD",1748470632381,10.86913223,170.67,170.63,10.86913223]
["bitfinex","SOLUSD",1748470632703,26.02819712,170.68,170.63,10.86913223]
["bitfinex","SOLUSD",1748470633605,26.02819712,170.68,170.64,10.86913223]
["bitfinex","SOLUSD",1748470634801,9.3,170.68,170.65,10.86913223]
["bitfinex","SOLUSD",1748470635103,9.3,170.68,170.67,10.86913223]
["bitfinex","SOLUSD",1748470635401,9.3,170.68,170.66,10.86913223]
["bitfinex","SOLUSD",1748470635607,9.3,170.68,170.65,10.86913223]
["bitfinex","SOLUSD",1748470638397,9.3,170.68,170.66,10.86913223]
["bitfinex","SOLUSD",1748470641001,9.3,170.68,170.65,10.86913223]
["bitfinex","SOLUSD",1748470641205,15.15899653,170.68,170.64,10.86913223]
["bitfinex","SOLUSD",1748470641607,15.15899653,170.68,170.61,150.0049]
["bitfinex","SOLUSD",1748470641608,10.86913223,170.67,170.61,150.0049]
["bitfinex","SOLUSD",1748470641792,15.15899653,170.68,170.58,154.7325]
["bitfinex","SOLUSD",1748470641793,10.86913223,170.65,170.58,154.7325]
["bitfinex","SOLUSD",1748470641996,10.86913223,170.65,170.6,10.86913223]
["bitfinex","SOLUSD",1748470642717,11.15345537,170.66,170.61,10.86913223]
["bitfinex","SOLUSD",1748470643506,20.16913223,170.68,170.64,10.86913223]
["bitfinex","SOLUSD",1748470643819,9.3,170.68,170.64,10.86913223]
["bitfinex","SOLUSD",1748470645021,9.3,170.68,170.66,10.86913223]
["bitfinex","SOLUSD",1748470645894,9.3,170.68,170.66,16.97650623]
["bitfinex","SOLUSD",1748470649319,9.3,170.68,170.64,16.97650623]
["bitfinex","SOLUSD",1748470650516,26.27650623,170.68,170.63,16.97650623]
["bitfinex","SOLUSD",1748470650726,16.97650623,170.67,170.62,16.97650623]
["bitfinex","SOLUSD",1748470654931,32.1355334,170.68,170.63,16.97650623]
["bitfinex","SOLUSD",1748470656818,26.27650623,170.68,170.63,16.97650623]
["bitfinex","SOLUSD",1748470657740,32.13553008,170.68,170.63,16.97650623]
["bitfinex","SOLUSD",1748470664832,16.97650623,170.65,170.6,16.97650623]
["bitfinex","SOLUSD",1748470665021,15.15902385,170.68,170.59,18.60400623]
["bitfinex","SOLUSD",1748470665022,16.97650623,170.64,170.59,18.60400623]
["bitfinex","SOLUSD",1748470665221,16.97650623,170.62,170.58,16.97650623]
["bitfinex","SOLUSD",1748470665423,16.97650623,170.61,170.56,16.97650623]
["bitfinex","SOLUSD",1748470666038,10.87627017,170.61,170.56,10.87627017]
["bitfinex","SOLUSD",1748470666248,10.87627017,170.62,170.57,10.87627017]
["bitfinex","SOLUSD",1748470666936,10.87627017,170.63,170.59,10.87627017]
["bitfinex","SOLUSD",1748470667256,10.87627017,170.63,170.58,10.87627017]
["bitfinex","SOLUSD",1748470667954,16.99104712,170.63,170.58,16.99104712]
["bitfinex","SOLUSD",1748470670057,0.28432314,170.64,170.59,16.99104712]
["bitfinex","SOLUSD",1748470670560,17.27537026,170.64,170.59,16.99104712]
["bitfinex","SOLUSD",1748470671558,16.99104712,170.63,170.58,16.99104712]
["bitfinex","SOLUSD",1748470674156,16.99104712,170.62,170.57,16.99104712]
["bitfinex","SOLUSD",1748470674667,16.99104712,170.63,170.58,16.99104712]
["bitfinex","SOLUSD",1748470675243,16.99104712,170.64,170.59,16.99104712]
["bitfinex","SOLUSD",1748470675456,16.99104712,170.64,170.6,16.99104712]
["bitfinex","SOLUSD",1748470677345,16.99104712,170.64,170.59,16.99104712]
["bitfinex","SOLUSD",1748470677955,16.99104712,170.62,170.55,150.0382]
["bitfinex","SOLUSD",1748470678150,16.99104712,170.62,170.57,16.99104712]
["bitfinex","SOLUSD",1748470679067,16.99104712,170.62,170.58,16.99104712]
["bitfinex","SOLUSD",1748470680143,16.99104712,170.63,170.58,16.99104712]
["bitfinex","SOLUSD",1748470681866,16.99104712,170.64,170.59,16.99104712]
["bitfinex","SOLUSD",1748470683148,17.27537026,170.65,170.6,16.99104712]
["bitfinex","SOLUSD",1748470684667,16.99104712,170.65,170.6,16.99104712]
["bitfinex","SOLUSD",1748470684969,16.99104712,170.64,170.59,16.99104712]
["bitfinex","SOLUSD",1748470687569,16.99104712,170.63,170.56,174.4]
["bitfinex","SOLUSD",1748470687756,16.99104712,170.63,170.58,16.99104712]
["bitfinex","SOLUSD",1748470687954,10.8743108,170.63,170.58,10.8743108]
["bitfinex","SOLUSD",1748470689077,10.8743108,170.63,170.59,10.8743108]
["bitfinex","SOLUSD",1748470689577,10.8743108,170.64,170.59,10.8743108]
["bitfinex","SOLUSD",1748470691356,10.8743108,170.63,170.58,10.8743108]
["bitfinex","SOLUSD",1748470696982,20.43863394,170.64,170.59,10.8743108]
["bitfinex","SOLUSD",1748470699567,20.43863394,170.64,170.58,10.8743108]
["bitfinex","SOLUSD",1748470699568,10.8743108,170.63,170.58,10.8743108]
["bitfinex","SOLUSD",1748470705375,10.8743108,170.62,170.56,10.8743108]
["bitfinex","SOLUSD",1748470706481,10.8743108,170.62,170.57,10.8743108]
["bitfinex","SOLUSD",1748470708785,0.28432314,170.63,170.58,10.8743108]
["bitfinex","SOLUSD",1748470708786,11.15863394,170.63,170.58,10.8743108]
["bitfinex","SOLUSD",1748470710477,10.8743108,170.62,170.57,10.8743108]
["bitfinex","SOLUSD",1748470711090,10.8743108,170.62,170.55,1.6382]
["bitfinex","SOLUSD",1748470711277,10.8743108,170.62,170.57,10.8743108]
["bitfinex","SOLUSD",1748470715476,10.8743108,170.62,170.55,1.6382]
["bitfinex","SOLUSD",1748470715689,10.8743108,170.62,170.57,10.8743108]
["bitfinex","SOLUSD",1748470717571,10.8743108,170.62,170.55,1.6382]
["bitfinex","SOLUSD",1748470717771,10.8743108,170.62,170.57,10.8743108]
["bitfinex","SOLUSD",1748470720291,11.15863394,170.63,170.58,10.8743108]
["bitfinex","SOLUSD",1748470720604,9.28,170.64,170.59,10.8743108]
["bitfinex","SOLUSD",1748470720605,20.1543108,170.64,170.59,10.8743108]
["bitfinex","SOLUSD",1748470721300,9.28,170.64,170.61,10.8743108]
["bitfinex","SOLUSD",1748470722105,9.28,170.64,170.57,31.86245456]
["bitfinex","SOLUSD",1748470722286,9.28,170.64,170.6,10.8743108]
["bitfinex","SOLUSD",1748470725677,9.28,170.64,170.61,10.8743108]
["bitfinex","SOLUSD",1748470729916,9.28,170.64,170.63,10.8743108]
["bitfinex","SOLUSD",1748470730295,10.8743108,170.68,170.63,10.8743108]
["bitfinex","SOLUSD",1748470731015,16.7332943,170.68,170.63,10.8743108]
["bitfinex","SOLUSD",1748470731234,10.8743108,170.67,170.63,10.8743108]
["bitfinex","SOLUSD",1748470734728,15.42299514,170.69,170.63,10.8743108]
["bitfinex","SOLUSD",1748470734921,9.56432314,170.69,170.65,10.8743108]
["bitfinex","SOLUSD",1748470735130,20.43863394,170.69,170.65,10.8743108]
["bitfinex","SOLUSD",1748470735330,20.43863394,170.69,170.64,10.8743108]
["bitfinex","SOLUSD",1748470735834,26.29736139,170.69,170.64,10.8743108]
["bitfinex","SOLUSD",1748470736711,10.8743108,170.68,170.64,10.8743108]
["bitfinex","SOLUSD",1748470738004,15.42305059,170.69,170.64,10.8743108]
["bitfinex","SOLUSD",1748470738204,10.8743108,170.68,170.64,10.8743108]
["bitfinex","SOLUSD",1748470741327,10.8743108,170.68,170.63,10.8743108]
["bitfinex","SOLUSD",1748470743726,10.8743108,170.68,170.64,10.8743108]
["bitfinex","SOLUSD",1748470754134,10.8743108,170.68,170.65,10.8743108]
["bitfinex","SOLUSD",1748470757149,17.01721753,170.69,170.65,10.8743108]
["bitfinex","SOLUSD",1748470757559,17.01721753,170.69,170.64,10.8743108]
["bitfinex","SOLUSD",1748470761865,10.8743108,170.65,170.61,148.4]
["bitfinex","SOLUSD",1748470762174,10.8743108,170.64,170.61,148.4]
["bitfinex","SOLUSD",1748470762345,10.8743108,170.64,170.59,10.8743108]
["bitfinex","SOLUSD",1748470765165,10.8743108,170.65,170.6,10.8743108]
["bitfinex","SOLUSD",1748470765360,0.28432314,170.65,170.61,10.8743108]
["bitfinex","SOLUSD",1748470766558,46.21643746,170.66,170.61,10.8743108]
["bitfinex","SOLUSD",1748470768246,35.34212666,170.66,170.63,10.8743108]
["bitfinex","SOLUSD",1748470768444,10.8743108,170.69,170.64,10.8743108]
["bitfinex","SOLUSD",1748470769444,10.8743108,170.68,170.64,10.8743108]
["bitfinex","SOLUSD",1748470774577,5.85875841,170.69,170.64,10.8743108]
["bitfinex","SOLUSD",1748470774796,10.8743108,170.69,170.64,10.8743108]
["bitfinex","SOLUSD",1748470775884,20.1343108,170.69,170.64,10.8743108]
["bitfinex","SOLUSD",1748470779769,9.26,170.69,170.66,10.8743108]
["bitfinex","SOLUSD",1748470786069,8.02852314,170.73,170.68,10.8743108]
["bitfinex","SOLUSD",1748470786070,0.28432314,170.73,170.68,10.8743108]
["bitfinex","SOLUSD",1748470786265,9.24,170.74,170.72,10.8743108]
["bitfinex","SOLUSD",1748470786875,9.24,170.74,170.71,10.8743108]
["bitfinex","SOLUSD",1748470787483,9.24,170.74,170.72,10.8743108]
["bitfinex","SOLUSD",1748470788194,9.24,170.74,170.73,10.8743108]
["bitfinex","SOLUSD",1748470788803,84.32,170.78,170.73,10.8743108]
["bitfinex","SOLUSD",1748470788968,84.32,170.78,170.75,10.8743108]
["bitfinex","SOLUSD",1748470790194,25.96911827,170.8,170.75,10.8743108]
["bitfinex","SOLUSD",1748470790981,15.09480747,170.8,170.76,10.8743108]
["bitfinex","SOLUSD",1748470791376,9.24,170.8,170.76,10.8743108]
["bitfinex","SOLUSD",1748470791578,9.24,170.8,170.73,45.1345432]
["bitfinex","SOLUSD",1748470791884,15.09502683,170.8,170.76,10.8743108]
["bitfinex","SOLUSD",1748470792288,9.24,170.8,170.76,10.8743108]
["bitfinex","SOLUSD",1748470792879,15.09484301,170.8,170.76,10.8743108]
["bitfinex","SOLUSD",1748470794681,15.09484301,170.8,170.77,10.8743108]
["bitfinex","SOLUSD",1748470796009,9.24,170.8,170.76,10.8743108]
["bitfinex","SOLUSD",1748470797707,9.24,170.8,170.77,10.8743108]
["bitfinex","SOLUSD",1748470799916,9.24,170.8,170.78,10.8743108]
["bitfinex","SOLUSD",1748470802919,9.24,170.8,170.79,10.8743108]
["bitfinex","SOLUSD",1748470803413,9.24,170.8,170.77,10.8743108]
["bitfinex","SOLUSD",1748470803611,10.8743108,170.78,170.73,12.5116108]
["bitfinex","SOLUSD",1748470803806,0.14216157,170.79,170.72,10.8743108]
["bitfinex","SOLUSD",1748470803807,10.8743108,170.77,170.72,10.8743108]
["bitfinex","SOLUSD",1748470804001,16.73014592,170.77,170.72,10.8743108]
["bitfinex","SOLUSD",1748470804411,11.01647237,170.79,170.74,10.8743108]
["bitfinex","SOLUSD",1748470805498,10.8743108,170.78,170.73,10.8743108]
["bitfinex","SOLUSD",1748470805909,10.8743108,170.77,170.73,10.8743108]
["bitfinex","SOLUSD",1748470807699,10.8743108,170.77,170.7,10.8743108]
["bitfinex","SOLUSD",1748470807700,10.8743108,170.74,170.7,10.8743108]
["bitfinex","SOLUSD",1748470808601,10.8743108,170.75,170.7,10.8743108]
["bitfinex","SOLUSD",1748470809918,16.96846864,170.75,170.7,16.96846864]
["bitfinex","SOLUSD",1748470812329,16.96846864,170.74,170.69,18.56416864]
["bitfinex","SOLUSD",1748470813105,5.99844381,170.76,170.71,16.96846864]
["bitfinex","SOLUSD",1748470813307,16.96846864,170.75,170.71,16.96846864]
["bitfinex","SOLUSD",1748470813524,16.96846864,170.75,170.7,16.96846864]
["bitfinex","SOLUSD",1748470818146,22.82499008,170.75,170.7,16.96846864]
["bitfinex","SOLUSD",1748470818444,16.96846864,170.74,170.7,16.96846864]
["bitfinex","SOLUSD",1748470825351,22.82503782,170.75,170.7,16.96846864]
["bitfinex","SOLUSD",1748470825946,16.96846864,170.75,170.7,16.96846864]
["bitfinex","SOLUSD",1748470828556,9.38216157,170.76,170.71,16.96846864]
["bitfinex","SOLUSD",1748470828745,9.24,170.76,170.69,1.5957]
["bitfinex","SOLUSD",1748470829063,16.96846864,170.74,170.7,16.96846864]
["bitfinex","SOLUSD",1748470829653,16.96846864,170.75,170.7,16.96846864]
["bitfinex","SOLUSD",1748470829878,22.82505686,170.75,170.7,16.96846864]
["bitfinex","SOLUSD",1748470831960,16.71664931,170.75,170.7,10.86006109]
["bitfinex","SOLUSD",1748470832159,10.86006109,170.72,170.68,10.86006109]
["bitfinex","SOLUSD",1748470832939,10.86006109,170.71,170.66,10.86006109]
["bitfinex","SOLUSD",1748470833949,16.97643878,170.71,170.66,16.97643878]
["bitfinex","SOLUSD",1748470834145,16.97643878,170.71,170.67,16.97643878]
["bitfinex","SOLUSD",1748470834478,16.97643878,170.72,170.67,16.97643878]
["bitfinex","SOLUSD",1748470834648,17.26076192,170.75,170.7,16.97643878]
["bitfinex","SOLUSD",1748470836380,16.97643878,170.74,170.69,16.97643878]
["bitfinex","SOLUSD",1748470839441,9.24,170.76,170.7,16.97643878]
["bitfinex","SOLUSD",1748470839653,16.97643878,170.75,170.7,16.97643878]
["bitfinex","SOLUSD",1748470841150,16.97643878,170.74,170.69,16.97643878]
["bitfinex","SOLUSD",1748470841962,16.97643878,170.73,170.68,16.97643878]
["bitfinex","SOLUSD",1748470842275,16.97643878,170.73,170.69,16.97643878]
["bitfinex","SOLUSD",1748470842452,16.97643878,170.75,170.7,16.97643878]
["bitfinex","SOLUSD",1748470846474,16.97643878,170.74,170.69,16.97643878]
["bitfinex","SOLUSD",1748470849165,16.97643878,170.74,170.7,16.97643878]
["bitfinex","SOLUSD",1748470851365,16.97643878,170.75,170.7,16.97643878]
["bitfinex","SOLUSD",1748470852860,16.97643878,170.75,170.69,16.97643878]
["bitfinex","SOLUSD",1748470853163,16.97643878,170.74,170.69,16.97643878]
["bitfinex","SOLUSD",1748470853376,16.97643878,170.75,170.69,16.97643878]
["bitfinex","SOLUSD",1748470854090,10.8605346,170.75,170.69,10.8605346]
["bitfinex","SOLUSD",1748470857965,10.8605346,170.75,170.7,10.8605346]
["bitfinex","SOLUSD",1748470858173,20.1005346,170.76,170.71,10.8605346]
["bitfinex","SOLUSD",1748470858365,20.1005346,170.76,170.7,10.8605346]
["bitfinex","SOLUSD",1748470858683,20.1005346,170.76,170.71,10.8605346]
["bitfinex","SOLUSD",1748470859278,9.24,170.76,170.73,10.8605346]
["bitfinex","SOLUSD",1748470859674,9.24,170.76,170.7,1.6157]
["bitfinex","SOLUSD",1748470859988,10.8605346,170.74,170.67,174.4]
["bitfinex","SOLUSD",1748470860188,10.8605346,170.73,170.68,10.8605346]
["bitfinex","SOLUSD",1748470861865,16.97154594,170.73,170.68,16.97154594]
["bitfinex","SOLUSD",1748470863998,16.97154594,170.72,170.67,42.97154594]
["bitfinex","SOLUSD",1748470866699,16.97154594,170.71,170.67,42.97154594]
["bitfinex","SOLUSD",1748470869381,16.97154594,170.74,170.69,16.97154594]
["bitfinex","SOLUSD",1748470869797,16.97154594,170.73,170.68,16.97154594]
["bitfinex","SOLUSD",1748470873301,16.97154594,170.73,170.66,150.0157]
["bitfinex","SOLUSD",1748470873513,16.97154594,170.71,170.66,166.98724594]
["bitfinex","SOLUSD",1748470875802,16.97154594,170.71,170.66,18.58724594]
["bitfinex","SOLUSD",1748470882011,10.86516759,170.71,170.66,38.48086759]
["bitfinex","SOLUSD",1748470882829,16.72306495,170.71,170.66,38.48086759]
["bitfinex","SOLUSD",1748470883017,5.85789736,170.71,170.66,38.48086759]
["bitfinex","SOLUSD",1748470883220,10.86516759,170.71,170.67,10.86516759]
["bitfinex","SOLUSD",1748470884438,9.22,170.72,170.68,10.86516759]
["bitfinex","SOLUSD",1748470889516,9.22,170.72,170.69,10.86516759]
["bitfinex","SOLUSD",1748470891612,10.86516759,170.74,170.69,10.86516759]
["bitfinex","SOLUSD",1748470894154,10.86516759,170.73,170.69,10.86516759]
["bitfinex","SOLUSD",1748470895064,9.22,170.75,170.71,10.86516759]
["bitfinex","SOLUSD",1748470895584,9.22,170.75,170.72,10.86516759]
["bitfinex","SOLUSD",1748470899566,9.2,170.8,170.74,10.86516759]
["bitfinex","SOLUSD",1748470899871,9.2,170.8,170.76,10.86516759]
["bitfinex","SOLUSD",1748470900380,10.86516759,170.79,170.75,10.86516759]
["bitfinex","SOLUSD",1748470901382,10.86516759,170.79,170.74,10.86516759]
["bitfinex","SOLUSD",1748470902388,9.2,170.8,170.74,10.86516759]
["bitfinex","SOLUSD",1748470902551,10.86516759,170.79,170.74,10.86516759]
["bitfinex","SOLUSD",1748470903988,20.06516759,170.8,170.76,10.86516759]
["bitfinex","SOLUSD",1748470904482,9.2,170.8,170.77,10.86516759]
["bitfinex","SOLUSD",1748470904680,9.2,170.8,170.78,10.86516759]
["bitfinex","SOLUSD",1748470904989,9.2,170.8,170.79,10.86516759]
["bitfinex","SOLUSD",1748470905175,10.86516759,170.83,170.79,10.86516759]
["bitfinex","SOLUSD",1748470905568,9.2,170.85,170.79,10.86516759]
["bitfinex","SOLUSD",1748470905769,10.86516759,170.84,170.79,10.86516759]
["bitfinex","SOLUSD",1748470907691,10.86516759,170.84,170.8,10.86516759]
["bitfinex","SOLUSD",1748470907906,16.95021661,170.84,170.8,16.95021661]
["bitfinex","SOLUSD",1748470908582,9.2,170.85,170.81,16.95021661]
["bitfinex","SOLUSD",1748470908783,16.95021661,170.83,170.79,16.95021661]
["bitfinex","SOLUSD",1748470908997,16.95021661,170.82,170.77,16.95021661]
["bitfinex","SOLUSD",1748470909391,16.95021661,170.81,170.76,166.98631661]
["bitfinex","SOLUSD",1748470909576,16.95021661,170.81,170.76,18.58631661]
["bitfinex","SOLUSD",1748470909777,22.80455718,170.82,170.77,16.95021661]
["bitfinex","SOLUSD",1748470909986,22.80455718,170.82,170.78,16.95021661]
["bitfinex","SOLUSD",1748470910190,16.95021661,170.82,170.78,16.95021661]
["bitfinex","SOLUSD",1748470911193,22.80438524,170.82,170.78,16.95021661]
["bitfinex","SOLUSD",1748470915280,16.95021661,170.83,170.78,16.95021661]
["bitfinex","SOLUSD",1748470916786,22.80424615,170.83,170.78,16.95021661]
["bitfinex","SOLUSD",1748470919394,17.23453975,170.83,170.78,16.95021661]
["bitfinex","SOLUSD",1748470921514,23.08860119,170.83,170.78,16.95021661]
["bitfinex","SOLUSD",1748470923201,23.08860119,170.83,170.79,16.95021661]
["bitfinex","SOLUSD",1748470923536,16.95021661,170.83,170.79,16.95021661]
["bitfinex","SOLUSD",1748470923901,22.80378588,170.84,170.79,16.95021661]
["bitfinex","SOLUSD",1748470926049,16.95021661,170.83,170.79,16.95021661]
["bitfinex","SOLUSD",1748470927930,10.84958366,170.83,170.79,10.84958366]
["bitfinex","SOLUSD",1748470931122,16.70336349,170.83,170.79,10.84958366]
["bitfinex","SOLUSD",1748470931933,10.84958366,170.83,170.79,10.84958366]
["bitfinex","SOLUSD",1748470934225,5.85356317,170.84,170.79,10.84958366]
["bitfinex","SOLUSD",1748470934551,16.70314683,170.84,170.79,10.84958366]
["bitfinex","SOLUSD",1748470935243,10.84958366,170.83,170.79,10.84958366]
["bitfinex","SOLUSD",1748470937773,10.84958366,170.81,170.76,1.6361]
["bitfinex","SOLUSD",1748470937968,10.84958366,170.81,170.76,10.84958366]
["bitfinex","SOLUSD",1748470938152,10.84958366,170.8,170.76,10.84958366]
["bitfinex","SOLUSD",1748470939246,20.04958366,170.81,170.76,10.84958366]
["bitfinex","SOLUSD",1748470940242,25.90415002,170.81,170.76,10.84958366]
["bitfinex","SOLUSD",1748470942056,25.90415002,170.81,170.77,10.84958366]
["bitfinex","SOLUSD",1748470944371,20.04958366,170.81,170.77,10.84958366]
["bitfinex","SOLUSD",1748470945065,9.2,170.81,170.77,10.84958366]
["bitfinex","SOLUSD",1748470949259,9.2,170.81,170.78,10.84958366]
["bitfinex","SOLUSD",1748470950882,9.2,170.81,170.79,10.84958366]
["bitfinex","SOLUSD",1748470951559,9.2,170.81,170.78,10.84958366]
["bitfinex","SOLUSD",1748470952174,15.05446416,170.81,170.78,10.84958366]
["bitfinex","SOLUSD",1748470952393,25.9040804,170.81,170.76,10.84958366]
["bitfinex","SOLUSD",1748470952690,25.9040804,170.81,170.72,168.62624886]
["bitfinex","SOLUSD",1748470952691,10.84958366,170.77,170.72,159.24958366]
["bitfinex","SOLUSD",1748470952905,10.84958366,170.77,170.72,10.84958366]
["bitfinex","SOLUSD",1748470953112,10.84958366,170.79,170.74,10.84958366]
["bitfinex","SOLUSD",1748470953280,35.66,170.8,170.75,10.84958366]
["bitfinex","SOLUSD",1748470953480,46.50958366,170.8,170.75,10.84958366]
["bitfinex","SOLUSD",1748470954206,52.36452784,170.8,170.75,10.84958366]
["bitfinex","SOLUSD",1748470954411,10.84958366,170.79,170.75,10.84958366]
["bitfinex","SOLUSD",1748470954711,35.66,170.8,170.75,10.84958366]
["bitfinex","SOLUSD",1748470955013,10.84958366,170.79,170.75,10.84958366]
["bitfinex","SOLUSD",1748470956107,41.51483215,170.8,170.75,10.84958366]
["bitfinex","SOLUSD",1748470956108,35.66,170.8,170.75,10.84958366]
["bitfinex","SOLUSD",1748470956434,20.04958366,170.81,170.76,10.84958366]
["bitfinex","SOLUSD",1748470956599,20.04958366,170.81,170.77,10.84958366]
["bitfinex","SOLUSD",1748470957594,20.04958366,170.81,170.76,10.84958366]
["bitfinex","SOLUSD",1748470957923,10.84958366,170.8,170.76,10.84958366]
["bitfinex","SOLUSD",1748470958120,10.84958366,170.8,170.75,10.84958366]
["bitfinex","SOLUSD",1748470958283,10.84958366,170.79,170.75,10.84958366]
["bitfinex","SOLUSD",1748470958483,16.70471175,170.8,170.75,10.84958366]
["bitfinex","SOLUSD",1748470964310,15.05458483,170.81,170.75,10.84958366]
["bitfinex","SOLUSD",1748470964621,10.84958366,170.8,170.76,10.84958366]
["bitfinex","SOLUSD",1748470969436,10.84958366,170.8,170.75,10.84958366]
["bitfinex","SOLUSD",1748470977154,10.84958366,170.79,170.74,1.6646]
["bitfinex","SOLUSD",1748470977314,10.84958366,170.79,170.74,12.51418366]
["bitfinex","SOLUSD",1748470977644,10.84958366,170.79,170.74,10.84958366]
["bitfinex","SOLUSD",1748470978020,16.70498776,170.79,170.74,10.84958366]
["bitfinex","SOLUSD",1748470978221,10.84958366,170.77,170.72,10.84958366]
["bitfinex","SOLUSD",1748470978535,10.84958366,170.77,170.71,148.4]
["bitfinex","SOLUSD",1748470978536,10.84958366,170.76,170.71,10.84958366]
["bitfinex","SOLUSD",1748470979350,10.84958366,170.77,170.72,10.84958366]
["bitfinex","SOLUSD",1748470980416,10.84958366,170.76,170.72,10.84958366]
["bitfinex","SOLUSD",1748470982350,16.70581908,170.76,170.72,10.84958366]
["bitfinex","SOLUSD",1748470982722,10.84958366,170.76,170.72,10.84958366]
["bitfinex","SOLUSD",1748470985162,16.70577202,170.76,170.71,10.84958366]
["bitfinex","SOLUSD",1748470986565,10.84958366,170.76,170.72,10.84958366]
["bitfinex","SOLUSD",1748470987684,10.84958366,170.77,170.73,10.84958366]
["bitfinex","SOLUSD",1748470988365,10.84958366,170.78,170.74,10.84958366]
["bitfinex","SOLUSD",1748470988754,26.0,170.79,170.75,10.84958366]
["bitfinex","SOLUSD",1748470989365,10.84958366,170.8,170.76,10.84958366]
["bitfinex","SOLUSD",1748470994583,10.84958366,170.79,170.72,18.64964886]
["bitfinex","SOLUSD",1748470994788,10.84958366,170.75,170.7,149.9309]
["bitfinex","SOLUSD",1748470994991,10.84958366,170.72,170.68,159.24958366]
["bitfinex","SOLUSD",1748470995150,10.84958366,170.71,170.67,10.84958366]
["bitfinex","SOLUSD",1748470996048,10.84958366,170.71,170.66,12.43828366]
["bitfinex","SOLUSD",1748470996854,10.84958366,170.71,170.67,10.84958366]
["bitfinex","SOLUSD",1748470997777,10.84958366,170.74,170.69,10.84958366]
["bitfinex","SOLUSD",1748471001385,10.84958366,170.73,170.68,10.84958366]
["bitfinex","SOLUSD",1748471003665,15.03657706,170.75,170.68,10.84958366]
["bitfinex","SOLUSD",1748471003666,10.84958366,170.72,170.68,10.84958366]
["bitfinex","SOLUSD",1748471004455,10.84958366,170.73,170.68,10.84958366]
["bitfinex","SOLUSD",1748471005365,10.84958366,170.71,170.67,10.84958366]
["bitfinex","SOLUSD",1748471006986,10.84958366,170.71,170.66,12.43828366]
["bitfinex","SOLUSD",1748471007192,10.84958366,170.7,170.65,10.84958366]
["bitfinex","SOLUSD",1748471007873,10.84958366,170.7,170.66,10.84958366]
["bitfinex","SOLUSD",1748471008987,16.70759297,170.71,170.66,10.84958366]
["bitfinex","SOLUSD",1748471017287,16.70759297,170.71,170.67,10.84958366]
["bitfinex","SOLUSD",1748471018604,10.84958366,170.71,170.67,10.84958366]
["bitfinex","SOLUSD",1748471018901,10.84958366,170.72,170.67,10.84958366]
["bitfinex","SOLUSD",1748471019485,16.70685295,170.73,170.68,10.84958366]
["bitfinex","SOLUSD",1748471022912,10.84958366,170.72,170.67,10.84958366]
["bitfinex","SOLUSD",1748471024219,16.70730739,170.72,170.67,10.84958366]
["bitfinex","SOLUSD",1748471025796,10.84958366,170.71,170.67,10.84958366]
["bitfinex","SOLUSD",1748471027728,26.28432314,170.74,170.69,10.84958366]
["bitfinex","SOLUSD",1748471027729,26.0,170.74,170.69,10.84958366]
["bitfinex","SOLUSD",1748471028023,10.84958366,170.73,170.69,10.84958366]
["bitfinex","SOLUSD",1748471028224,10.84958366,170.73,170.68,10.84958366]
["bitfinex","SOLUSD",1748471029606,10.84958366,170.72,170.67,10.84958366]
["bitfinex","SOLUSD",1748471042734,20.02958366,170.73,170.68,10.84958366]
["bitfinex","SOLUSD",1748471043057,20.02958366,170.73,170.68,12.40618366]
["bitfinex","SOLUSD",1748471043852,10.84958366,170.72,170.67,10.84958366]
["bitfinex","SOLUSD",1748471044666,10.84958366,170.7,170.65,10.84958366]
["bitfinex","SOLUSD",1748471045235,10.84958366,170.7,170.66,10.84958366]
["bitfinex","SOLUSD",1748471045557,10.84958366,170.7,170.65,10.84958366]
["bitfinex","SOLUSD",1748471050040,10.84958366,170.69,170.64,12.40618366]
["bitfinex","SOLUSD",1748471053467,16.70816895,170.69,170.64,149.9566]
["bitfinex","SOLUSD",1748471053766,10.84958366,170.67,170.64,148.4]
["bitfinex","SOLUSD",1748471053948,10.84958366,170.67,170.63,159.24958366]
["bitfinex","SOLUSD",1748471055752,10.84958366,170.67,170.63,148.4]
["bitfinex","SOLUSD",1748471057461,16.70886616,170.67,170.63,148.4]
["bitfinex","SOLUSD",1748471057792,10.84958366,170.65,170.63,148.4]
["bitfinex","SOLUSD",1748471058086,10.84958366,170.64,170.6,26.0]
["bitfinex","SOLUSD",1748471058283,15.30360564,170.67,170.58,10.84958366]
["bitfinex","SOLUSD",1748471058284,10.84958366,170.63,170.58,10.84958366]
["bitfinex","SOLUSD",1748471058884,10.84958366,170.62,170.57,10.84958366]
["bitfinex","SOLUSD",1748471059087,10.84958366,170.62,170.58,10.84958366]
["bitfinex","SOLUSD",1748471059982,10.84958366,170.63,170.58,10.84958366]
["bitfinex","SOLUSD",1748471060194,9.16,170.67,170.62,10.84958366]
["bitfinex","SOLUSD",1748471060393,20.00958366,170.67,170.62,10.84958366]
["bitfinex","SOLUSD",1748471061398,10.84958366,170.66,170.61,10.84958366]
["bitfinex","SOLUSD",1748471063460,16.70921281,170.66,170.61,10.84958366]
["bitfinex","SOLUSD",1748471063673,10.84958366,170.65,170.6,10.84958366]
["bitfinex","SOLUSD",1748471068075,10.84958366,170.64,170.6,10.84958366]
["bitfinex","SOLUSD",1748471069492,10.84958366,170.65,170.6,10.84958366]
["bitfinex","SOLUSD",1748471070680,10.84958366,170.64,170.59,10.84958366]
["bitfinex","SOLUSD",1748471071476,10.84958366,170.64,170.6,10.84958366]
["bitfinex","SOLUSD",1748471073610,9.16,170.67,170.57,26.0]
["bitfinex","SOLUSD",1748471073611,9.16,170.67,170.62,10.84958366]
["bitfinex","SOLUSD",1748471073815,10.84958366,170.66,170.62,10.84958366]
["bitfinex","SOLUSD",1748471074022,10.84958366,170.66,170.61,10.84958366]
["bitfinex","SOLUSD",1748471075705,10.84958366,170.66,170.62,10.84958366]
["bitfinex","SOLUSD",1748471075908,20.00958366,170.67,170.62,10.84958366]
["bitfinex","SOLUSD",1748471078113,10.84958366,170.66,170.58,18.64964886]
["bitfinex","SOLUSD",1748471078313,10.84958366,170.66,170.62,10.84958366]
["bitfinex","SOLUSD",1748471079692,9.16,170.67,170.64,10.84958366]
["bitfinex","SOLUSD",1748471080903,9.16,170.67,170.63,10.84958366]
["bitfinex","SOLUSD",1748471083128,20.00958366,170.67,170.62,10.84958366]
["bitfinex","SOLUSD",1748471083319,10.84958366,170.66,170.61,160.84468366]
["bitfinex","SOLUSD",1748471083833,10.84958366,170.66,170.62,10.84958366]
["bitfinex","SOLUSD",1748471085626,20.00958366,170.67,170.62,10.84958366]
["bitfinex","SOLUSD",1748471086615,20.00958366,170.67,170.63,10.84958366]
["bitfinex","SOLUSD",1748471093753,9.16,170.67,170.65,10.84958366]
["bitfinex","SOLUSD",1748471094840,9.16,170.67,170.64,10.84958366]
["bitfinex","SOLUSD",1748471095244,10.84958366,170.69,170.64,10.84958366]
["bitfinex","SOLUSD",1748471097245,16.70823078,170.69,170.64,10.84958366]
["bitfinex","SOLUSD",1748471097939,10.84958366,170.68,170.64,10.84958366]
["bitfinex","SOLUSD",1748471098831,10.84958366,170.68,170.63,159.24958366]
["bitfinex","SOLUSD",1748471101667,10.84958366,170.68,170.64,10.84958366]
["bitfinex","SOLUSD",1748471102442,16.7085868,170.68,170.64,10.84958366]
["bitfinex","SOLUSD",1748471104969,16.7085868,170.68,170.63,148.4]
["bitfinex","SOLUSD",1748471105149,16.7085868,170.68,170.63,159.24958366]
["bitfinex","SOLUSD",1748471105552,16.7085868,170.68,170.63,148.4]
["bitfinex","SOLUSD",1748471105766,16.7085868,170.68,170.63,159.24958366]
["bitfinex","SOLUSD",1748471109378,10.84958366,170.68,170.63,159.24958366]
["bitfinex","SOLUSD",1748471109979,16.70850598,170.68,170.63,159.24958366]
["bitfinex","SOLUSD",1748471111981,16.70850598,170.68,170.64,10.84958366]
["bitfinex","SOLUSD",1748471113256,10.84958366,170.67,170.63,148.4]
["bitfinex","SOLUSD",1748471113496,10.84958366,170.64,170.6,26.0]
["bitfinex","SOLUSD",1748471114566,10.84958366,170.63,170.59,159.24958366]
["bitfinex","SOLUSD",1748471116681,10.84958366,170.63,170.59,148.4]
["bitfinex","SOLUSD",1748471117073,10.84958366,170.63,170.59,159.24958366]
["bitfinex","SOLUSD",1748471117391,25.87002748,170.64,170.59,159.24958366]
["bitfinex","SOLUSD",1748471118093,10.84958366,170.61,170.59,148.4]
["bitfinex","SOLUSD",1748471118309,10.84958366,170.6,170.56,10.84958366]
["bitfinex","SOLUSD",1748471118488,35.90432314,170.63,170.58,10.84958366]
["bitfinex","SOLUSD",1748471118688,10.84958366,170.62,170.58,10.84958366]
["bitfinex","SOLUSD",1748471120010,46.7539068,170.63,170.58,10.84958366]
["bitfinex","SOLUSD",1748471120589,46.7539068,170.63,170.59,10.84958366]
["bitfinex","SOLUSD",1748471121697,35.62,170.63,170.6,10.84958366]
["bitfinex","SOLUSD",1748471122804,9.16,170.64,170.6,10.84958366]
["bitfinex","SOLUSD",1748471123892,9.16,170.64,170.61,10.84958366]
["bitfinex","SOLUSD",1748471128125,9.16,170.64,170.6,10.84958366]
["bitfinex","SOLUSD",1748471128517,20.00958366,170.64,170.6,10.84958366]
["bitfinex","SOLUSD",1748471129506,9.16,170.64,170.6,10.84958366]
["bitfinex","SOLUSD",1748471129707,9.16,170.64,170.61,10.84958366]
["bitfinex","SOLUSD",1748471131113,9.16,170.64,170.6,10.84958366]
["bitfinex","SOLUSD",1748471131805,20.00958366,170.64,170.6,10.84958366]
["bitfinex","SOLUSD",1748471133028,9.16,170.64,170.6,10.84958366]
["bitfinex","SOLUSD",1748471136254,25.87009768,170.64,170.6,10.84958366]
["bitfinex","SOLUSD",1748471136454,25.87009768,170.64,170.59,10.84958366]
["bitfinex","SOLUSD",1748471137149,10.84958366,170.63,170.59,10.84958366]
["bitfinex","SOLUSD",1748471137645,25.87009768,170.64,170.59,10.84958366]
["bitfinex","SOLUSD",1748471139142,16.71026286,170.63,170.59,10.84958366]
["bitfinex","SOLUSD",1748471139339,16.71026286,170.63,170.58,10.84958366]
["bitfinex","SOLUSD",1748471139538,10.84958366,170.61,170.57,10.84958366]
["bitfinex","SOLUSD",1748471141665,11.1339068,170.62,170.58,10.84958366]
["bitfinex","SOLUSD",1748471142660,11.1339068,170.62,170.54,174.4]
["bitfinex","SOLUSD",1748471142661,10.84958366,170.61,170.56,10.84958366]
["bitfinex","SOLUSD",1748471143362,36.84958366,170.57,170.53,148.4]
["bitfinex","SOLUSD",1748471143540,10.84958366,170.55,170.49,149.9322]
["bitfinex","SOLUSD",1748471143736,10.84958366,170.55,170.51,10.84958366]
["bitfinex","SOLUSD",1748471143939,10.84958366,170.55,170.5,10.84958366]
["bitfinex","SOLUSD",1748471144446,10.84958366,170.54,170.49,149.9322]
["bitfinex","SOLUSD",1748471144757,10.84958366,170.55,170.5,10.84958366]
["bitfinex","SOLUSD",1748471144932,72.7539068,170.56,170.51,10.84958366]
["bitfinex","SOLUSD",1748471145455,35.62,170.56,170.52,10.84958366]
["bitfinex","SOLUSD",1748471145954,26.16445238,170.57,170.53,17.00445238]
["bitfinex","SOLUSD",1748471146153,26.16445238,170.57,170.52,17.00445238]
["bitfinex","SOLUSD",1748471146357,17.00445238,170.56,170.52,17.00445238]
["bitfinex","SOLUSD",1748471146735,17.00445238,170.56,170.51,17.00445238]
["bitfinex","SOLUSD",1748471147047,17.00445238,170.55,170.51,17.00445238]
["bitfinex","SOLUSD",1748471148051,0.28432314,170.56,170.5,17.00445238]
["bitfinex","SOLUSD",1748471148052,17.00445238,170.54,170.5,17.00445238]
["bitfinex","SOLUSD",1748471148249,17.00445238,170.55,170.5,17.00445238]
["bitfinex","SOLUSD",1748471148453,17.00445238,170.54,170.49,148.4]
["bitfinex","SOLUSD",1748471148650,17.00445238,170.54,170.49,17.00445238]
["bitfinex","SOLUSD",1748471150057,17.00445238,170.54,170.5,17.00445238]
["bitfinex","SOLUSD",1748471150453,17.00445238,170.55,170.5,17.00445238]
["bitfinex","SOLUSD",1748471153055,22.86785699,170.55,170.5,17.00445238]
["bitfinex","SOLUSD",1748471153977,22.86785699,170.55,170.46,165.40445238]
["bitfinex","SOLUSD",1748471154152,22.86785699,170.55,170.5,17.00445238]
["bitfinex","SOLUSD",1748471154479,22.86785699,170.55,170.51,17.00445238]
["bitfinex","SOLUSD",1748471156781,5.86340461,170.55,170.51,17.00445238]
["bitfinex","SOLUSD",1748471157274,23.15192689,170.56,170.51,17.00445238]
["bitfinex","SOLUSD",1748471158191,23.15192689,170.56,170.47,26.0]
["bitfinex","SOLUSD",1748471158192,17.00445238,170.55,170.47,26.0]
["bitfinex","SOLUSD",1748471158366,22.8679595,170.55,170.51,17.00445238]
["bitfinex","SOLUSD",1748471159683,5.86350712,170.55,170.51,17.00445238]
["bitfinex","SOLUSD",1748471159895,22.8679595,170.55,170.51,17.00445238]
["bitfinex","SOLUSD",1748471160086,5.86350712,170.55,170.51,17.00445238]
["bitfinex","SOLUSD",1748471160275,22.8679595,170.55,170.51,17.00445238]
["bitfinex","SOLUSD",1748471163689,9.16,170.54,170.51,17.00445238]
["bitfinex","SOLUSD",1748471165105,9.16,170.54,170.5,17.00445238]
["bitfinex","SOLUSD",1748471165711,9.16,170.54,170.53,17.00445238]
["bitfinex","SOLUSD",1748471166001,9.16,170.59,170.53,17.00445238]
["bitfinex","SOLUSD",1748471166311,9.16,170.59,170.57,17.00445238]
["bitfinex","SOLUSD",1748471167410,9.16,170.59,170.55,17.00445238]
["bitfinex","SOLUSD",1748471167412,15.02203896,170.59,170.55,17.00445238]
["bitfinex","SOLUSD",1748471168288,15.02203896,170.59,170.51,149.9221]
["bitfinex","SOLUSD",1748471168499,15.02203896,170.59,170.55,17.00445238]
["bitfinex","SOLUSD",1748471169500,15.02203896,170.59,170.56,17.00445238]
["bitfinex","SOLUSD",1748471171207,15.02203896,170.59,170.55,17.00445238]
["bitfinex","SOLUSD",1748471171383,0.28432314,170.58,170.54,17.00445238]
["bitfinex","SOLUSD",1748471171585,17.28877552,170.58,170.54,17.00445238]
["bitfinex","SOLUSD",1748471172001,17.28877552,170.58,170.53,17.00445238]
["bitfinex","SOLUSD",1748471172394,17.28877552,170.58,170.53,43.00445238]
["bitfinex","SOLUSD",1748471172907,22.86714804,170.57,170.53,43.00445238]
["bitfinex","SOLUSD",1748471173714,17.00445238,170.55,170.5,148.4]
["bitfinex","SOLUSD",1748471173907,17.00445238,170.55,170.51,17.00445238]
["bitfinex","SOLUSD",1748471174401,17.00445238,170.55,170.5,17.00445238]
["bitfinex","SOLUSD",1748471175327,5.86372698,170.54,170.5,17.00445238]
["bitfinex","SOLUSD",1748471179137,5.86372698,170.54,170.48,26.0]
["bitfinex","SOLUSD",1748471179339,5.86372698,170.54,170.51,17.00445238]
["bitfinex","SOLUSD",1748471181445,15.02372698,170.54,170.51,17.00445238]
["bitfinex","SOLUSD",1748471182524,9.16,170.54,170.5,26.0]
["bitfinex","SOLUSD",1748471182731,9.16,170.54,170.53,17.00445238]
["bitfinex","SOLUSD",1748471183235,9.16,170.54,170.52,17.00445238]
["bitfinex","SOLUSD",1748471184615,9.16,170.54,170.51,17.00445238]
["bitfinex","SOLUSD",1748471185039,15.02375294,170.54,170.51,17.00445238]
["bitfinex","SOLUSD",1748471190945,32.02820532,170.54,170.5,26.0]
["bitfinex","SOLUSD",1748471191443,17.28877552,170.53,170.48,17.00445238]
["bitfinex","SOLUSD",1748471191647,17.00445238,170.52,170.47,18.58715238]
["bitfinex","SOLUSD",1748471191855,17.00445238,170.52,170.48,17.00445238]
["bitfinex","SOLUSD",1748471192072,5.86475866,170.51,170.48,17.00445238]
["bitfinex","SOLUSD",1748471192421,5.8645464,170.52,170.48,17.00445238]
["bitfinex","SOLUSD",1748471192826,5.8645464,170.52,170.49,17.00445238]
["bitfinex","SOLUSD",1748471193943,9.16,170.54,170.5,17.00445238]
["bitfinex","SOLUSD",1748471194138,44.78,170.54,170.51,17.00445238]
["bitfinex","SOLUSD",1748471194451,44.78,170.54,170.47,1.5827]
["bitfinex","SOLUSD",1748471194452,50.64377279,170.54,170.5,17.00445238]
["bitfinex","SOLUSD",1748471195352,50.64377279,170.54,170.51,17.00445238]
["bitfinex","SOLUSD",1748471195852,50.64377279,170.54,170.5,17.00445238]
["bitfinex","SOLUSD",1748471196022,5.86441473,170.52,170.5,17.00445238]
["bitfinex","SOLUSD",1748471196831,5.86441473,170.52,170.49,17.00445238]
["bitfinex","SOLUSD",1748471197028,5.86441473,170.52,170.47,1.5827]
["bitfinex","SOLUSD",1748471197766,5.86441473,170.52,170.48,17.00445238]
["bitfinex","SOLUSD",1748471197767,0.28432314,170.51,170.48,17.00445238]
["bitfinex","SOLUSD",1748471198372,6.1491425,170.51,170.48,17.00445238]
["bitfinex","SOLUSD",1748471199079,6.1491425,170.51,170.49,17.00445238]
["bitfinex","SOLUSD",1748471199869,0.28432314,170.51,170.49,17.00445238]
["bitfinex","SOLUSD",1748471202347,31.86418351,170.53,170.5,17.00445238]
["bitfinex","SOLUSD",1748471202348,26.0,170.53,170.5,17.00445238]
["bitfinex","SOLUSD",1748471202538,35.62,170.53,170.51,17.00445238]
["bitfinex","SOLUSD",1748471203044,35.62,170.53,170.5,17.00445238]
["bitfinex","SOLUSD",1748471204638,41.48421213,170.53,170.5,17.00445238]
["bitfinex","SOLUSD",1748471205462,16.84411989,170.61,170.46,165.40445238]
["bitfinex","SOLUSD",1748471205463,14.65480154,170.6,170.52,17.00445238]
["bitfinex","SOLUSD",1748471205764,26.0,170.58,170.55,17.00445238]
["bitfinex","SOLUSD",1748471205941,0.28432314,170.57,170.55,17.00445238]
["bitfinex","SOLUSD",1748471206143,0.28432314,170.57,170.54,17.00445238]
["bitfinex","SOLUSD",1748471207447,6.147041,170.57,170.54,17.00445238]
["bitfinex","SOLUSD",1748471208941,6.147041,170.57,170.49,1.6055]
["bitfinex","SOLUSD",1748471208942,23.15149338,170.57,170.49,150.0055]
["bitfinex","SOLUSD",1748471209147,23.15149338,170.57,170.52,17.00445238]
["bitfinex","SOLUSD",1748471209567,6.147041,170.57,170.52,17.00445238]
["bitfinex","SOLUSD",1748471209750,6.147041,170.57,170.53,17.00445238]
["bitfinex","SOLUSD",1748471210173,6.147041,170.57,170.54,17.00445238]
["bitfinex","SOLUSD",1748471210673,6.147041,170.57,170.49,167.00995238]
["bitfinex","SOLUSD",1748471210674,0.28432314,170.54,170.49,167.00995238]
["bitfinex","SOLUSD",1748471210872,9.14,170.53,170.49,18.60995238]
["bitfinex","SOLUSD",1748471211276,5.86441473,170.52,170.5,17.00445238]
["bitfinex","SOLUSD",1748471212357,5.86441473,170.52,170.49,1.6055]
["bitfinex","SOLUSD",1748471212559,5.86441473,170.52,170.45,1.5246]
["bitfinex","SOLUSD",1748471212762,17.28877552,170.51,170.46,17.00445238]
["bitfinex","SOLUSD",1748471213384,5.86510263,170.5,170.46,17.00445238]
["bitfinex","SOLUSD",1748471213963,5.86510263,170.5,170.47,17.00445238]
["bitfinex","SOLUSD",1748471214151,6.14908388,170.51,170.47,17.00445238]
["bitfinex","SOLUSD",1748471215057,6.14908388,170.51,170.48,17.00445238]
["bitfinex","SOLUSD",1748471215964,5.86448905,170.52,170.49,17.00445238]
["bitfinex","SOLUSD",1748471221677,62.04877552,170.53,170.5,17.00445238]
["bitfinex","SOLUSD",1748471221678,9.14,170.53,170.5,17.00445238]
["bitfinex","SOLUSD",1748471224681,9.14,170.53,170.51,17.00445238]
["bitfinex","SOLUSD",1748471224988,9.14,170.53,170.52,17.00445238]
["bitfinex","SOLUSD",1748471239503,9.14,170.58,170.52,17.00445238]
["bitfinex","SOLUSD",1748471239800,9.14,170.58,170.56,17.00445238]
["bitfinex","SOLUSD",1748471244885,9.14,170.58,170.57,17.00445238]
["bitfinex","SOLUSD",1748471247802,9.14,170.58,170.55,17.00445238]
["bitfinex","SOLUSD",1748471247983,15.00235197,170.58,170.55,17.00445238]
["bitfinex","SOLUSD",1748471249291,15.00235197,170.58,170.54,17.00445238]
["bitfinex","SOLUSD",1748471249693,32.00680435,170.58,170.54,17.00445238]
["bitfinex","SOLUSD",1748471251311,32.00680435,170.58,170.51,148.4]
["bitfinex","SOLUSD",1748471251513,32.00680435,170.58,170.54,17.00445238]
["bitfinex","SOLUSD",1748471251722,67.60680435,170.58,170.54,17.00445238]
["bitfinex","SOLUSD",1748471252709,67.60680435,170.58,170.53,17.00445238]
["bitfinex","SOLUSD",1748471253086,17.00445238,170.57,170.53,17.00445238]
["bitfinex","SOLUSD",1748471253698,5.86303939,170.56,170.53,17.00445238]
["bitfinex","SOLUSD",1748471255820,5.86269566,170.57,170.53,17.00445238]
["bitfinex","SOLUSD",1748471258421,15.00307383,170.56,170.53,17.00445238]
["bitfinex","SOLUSD",1748471265724,9.14,170.56,170.54,17.00445238]
["bitfinex","SOLUSD",1748471266023,9.14,170.56,170.54,10.88221762]
["bitfinex","SOLUSD",1748471267514,9.14,170.56,170.55,10.88221762]
["bitfinex","SOLUSD",1748471267831,9.14,170.59,170.55,10.88221762]
["bitfinex","SOLUSD",1748471268030,9.14,170.59,170.57,10.88221762]
["bitfinex","SOLUSD",1748471270010,9.14,170.59,170.57,16.99745452]
["bitfinex","SOLUSD",1748471271115,9.14,170.59,170.58,16.99745452]
["bitfinex","SOLUSD",1748471278335,9.14,170.59,170.55,1.6416]
["bitfinex","SOLUSD",1748471278530,9.14,170.59,170.58,16.99745452]
["bitfinex","SOLUSD",1748471279232,9.14,170.59,170.55,1.6416]
["bitfinex","SOLUSD",1748471279441,9.14,170.59,170.58,16.99745452]
["bitfinex","SOLUSD",1748471281228,9.14,170.59,170.55,1.6416]
["bitfinex","SOLUSD",1748471281752,9.14,170.59,170.56,16.99745452]
["bitfinex","SOLUSD",1748471281753,15.00200832,170.59,170.56,16.99745452]
["bitfinex","SOLUSD",1748471282248,9.14,170.59,170.57,16.99745452]
["bitfinex","SOLUSD",1748471284551,16.99745452,170.58,170.51,1.6665]
["bitfinex","SOLUSD",1748471284723,16.99745452,170.57,170.53,16.99745452]
["bitfinex","SOLUSD",1748471285032,16.99745452,170.57,170.52,16.99745452]
["bitfinex","SOLUSD",1748471286165,5.86317658,170.56,170.52,16.99745452]
["bitfinex","SOLUSD",1748471286329,5.86317658,170.56,170.53,16.99745452]
["bitfinex","SOLUSD",1748471287949,35.6,170.58,170.55,16.99745452]
["bitfinex","SOLUSD",1748471288153,22.85944581,170.6,170.56,16.99745452]
["bitfinex","SOLUSD",1748471288344,9.14,170.59,170.56,16.99745452]
["bitfinex","SOLUSD",1748471290233,9.14,170.59,170.55,16.99745452]
["bitfinex","SOLUSD",1748471291163,9.14,170.59,170.57,16.99745452]
["bitfinex","SOLUSD",1748471291334,9.14,170.59,170.58,16.99745452]
["bitfinex","SOLUSD",1748471295764,9.14,170.59,170.56,1.5955]
["bitfinex","SOLUSD",1748471295984,31.99953689,170.59,170.53,148.4]
["bitfinex","SOLUSD",1748471296182,16.99745452,170.58,170.53,165.39745452]
["bitfinex","SOLUSD",1748471296759,16.99745452,170.58,170.53,16.99745452]
["bitfinex","SOLUSD",1748471297272,16.99745452,170.58,170.54,16.99745452]
["bitfinex","SOLUSD",1748471297472,22.86010547,170.58,170.54,16.99745452]
["bitfinex","SOLUSD",1748471298445,22.86010547,170.58,170.51,1.6134]
["bitfinex","SOLUSD",1748471298446,22.86010547,170.58,170.53,16.99745452]
["bitfinex","SOLUSD",1748471299052,16.99745452,170.57,170.53,16.99745452]
["bitfinex","SOLUSD",1748471299484,16.99745452,170.57,170.52,16.99745452]
["bitfinex","SOLUSD",1748471300248,26.0,170.56,170.53,16.99745452]
["bitfinex","SOLUSD",1748471300844,26.0,170.56,170.51,1.6134]
["bitfinex","SOLUSD",1748471300845,16.99745452,170.58,170.54,16.99745452]
["bitfinex","SOLUSD",1748471301052,42.99745452,170.58,170.54,16.99745452]
["bitfinex","SOLUSD",1748471301267,26.0,170.58,170.54,16.99745452]
["bitfinex","SOLUSD",1748471304276,26.0,170.58,170.55,16.99745452]
["bitfinex","SOLUSD",1748471304874,9.14,170.59,170.55,16.99745452]
["bitfinex","SOLUSD",1748471305677,16.99745452,170.58,170.53,16.99745452]
["bitfinex","SOLUSD",1748471305878,26.13745452,170.59,170.54,16.99745452]
["bitfinex","SOLUSD",1748471306188,26.13745452,170.59,170.55,16.99745452]
["bitfinex","SOLUSD",1748471306971,15.00206176,170.59,170.51,1.6134]
["bitfinex","SOLUSD",1748471307179,31.99951628,170.59,170.55,16.99745452]
["bitfinex","SOLUSD",1748471308284,31.99951628,170.59,170.54,16.99745452]
["bitfinex","SOLUSD",1748471308879,16.99745452,170.58,170.54,16.99745452]
["bitfinex","SOLUSD",1748471310081,31.99951628,170.59,170.54,16.99745452]
["bitfinex","SOLUSD",1748471310469,31.99951628,170.59,170.55,16.99745452]
["bitfinex","SOLUSD",1748471310981,15.00206176,170.59,170.55,16.99745452]
["bitfinex","SOLUSD",1748471311380,31.99951628,170.59,170.55,16.99745452]
["bitfinex","SOLUSD",1748471313895,31.99951628,170.59,170.51,1.6134]
["bitfinex","SOLUSD",1748471314075,16.99745452,170.58,170.54,16.99745452]
["bitfinex","SOLUSD",1748471315200,16.99745452,170.58,170.51,1.6134]
["bitfinex","SOLUSD",1748471315201,5.86269566,170.57,170.53,16.99745452]
["bitfinex","SOLUSD",1748471315882,5.86240685,170.58,170.54,16.99745452]
["bitfinex","SOLUSD",1748471317290,22.85986137,170.58,170.53,16.99745452]
["bitfinex","SOLUSD",1748471317684,22.85986137,170.58,170.51,1.6134]
["bitfinex","SOLUSD",1748471317891,22.85986137,170.58,170.53,16.99745452]
["bitfinex","SOLUSD",1748471319100,9.14,170.59,170.56,16.99745452]
["bitfinex","SOLUSD",1748471319400,9.14,170.59,170.55,16.99745452]
["bitfinex","SOLUSD",1748471319606,15.0020576,170.59,170.55,16.99745452]
["bitfinex","SOLUSD",1748471320585,9.14,170.59,170.55,16.99745452]
["bitfinex","SOLUSD",1748471320786,9.14,170.59,170.56,16.99745452]
["bitfinex","SOLUSD",1748471321380,15.00200922,170.59,170.55,16.99745452]
["bitfinex","SOLUSD",1748471321893,31.99946374,170.59,170.54,16.99745452]
["bitfinex","SOLUSD",1748471322208,31.99946374,170.59,170.53,16.99745452]
["bitfinex","SOLUSD",1748471322209,16.99745452,170.57,170.53,16.99745452]
["bitfinex","SOLUSD",1748471323411,22.86032681,170.57,170.52,16.99745452]
["bitfinex","SOLUSD",1748471328315,5.86287229,170.57,170.53,16.99745452]
["bitfinex","SOLUSD",1748471329410,22.86032681,170.57,170.52,16.99745452]
["bitfinex","SOLUSD",1748471331914,5.86287229,170.57,170.52,16.99745452]
["bitfinex","SOLUSD",1748471332608,15.00287229,170.57,170.52,16.99745452]
["bitfinex","SOLUSD",1748471333894,15.00287229,170.57,170.52,10.88404112]
["bitfinex","SOLUSD",1748471334097,15.00287229,170.57,170.53,10.88404112]
["bitfinex","SOLUSD",1748471334691,9.14,170.57,170.54,10.88404112]
["bitfinex","SOLUSD",1748471334897,9.14,170.57,170.55,10.88404112]
["bitfinex","SOLUSD",1748471335592,9.14,170.57,170.51,1.6134]
["bitfinex","SOLUSD",1748471335916,15.00274374,170.57,170.53,10.88404112]
["bitfinex","SOLUSD",1748471336291,9.14,170.57,170.53,10.88404112]
["bitfinex","SOLUSD",1748471337015,9.14,170.57,170.54,10.88404112]
["bitfinex","SOLUSD",1748471337394,9.14,170.57,170.55,10.88404112]
["bitfinex","SOLUSD",1748471339118,9.14,170.57,170.54,10.88404112]
["bitfinex","SOLUSD",1748471346104,9.14,170.57,170.51,150.0134]
["bitfinex","SOLUSD",1748471346413,9.14,170.57,170.54,10.88404112]
["bitfinex","SOLUSD",1748471346629,9.14,170.57,170.51,150.0134]
["bitfinex","SOLUSD",1748471346921,9.14,170.57,170.52,10.88404112]
["bitfinex","SOLUSD",1748471347127,9.14,170.57,170.53,10.88404112]
["bitfinex","SOLUSD",1748471348132,9.14,170.57,170.54,10.88404112]
["bitfinex","SOLUSD",1748471348420,25.88677637,170.57,170.51,150.0134]
["bitfinex","SOLUSD",1748471348615,9.14,170.57,170.53,10.88404112]
["bitfinex","SOLUSD",1748471352834,15.00279058,170.57,170.53,10.88404112]
["bitfinex","SOLUSD",1748471353934,25.8868317,170.57,170.51,10.88404112]
["bitfinex","SOLUSD",1748471354228,35.66,170.56,170.52,10.88404112]
["bitfinex","SOLUSD",1748471355197,35.66,170.56,170.54,10.88404112]
["bitfinex","SOLUSD",1748471355401,44.78,170.57,170.54,10.88404112]
["bitfinex","SOLUSD",1748471356626,35.64,170.57,170.54,10.88404112]
["bitfinex","SOLUSD",1748471358705,35.64,170.57,170.55,10.88404112]
["bitfinex","SOLUSD",1748471361918,9.14,170.58,170.55,10.88404112]
["bitfinex","SOLUSD",1748471362338,9.14,170.58,170.52,1.5596]
["bitfinex","SOLUSD",1748471362522,9.14,170.58,170.55,10.88404112]
["bitfinex","SOLUSD",1748471362926,9.14,170.58,170.54,10.88404112]
["bitfinex","SOLUSD",1748471365739,35.14,170.58,170.55,10.88404112]
["bitfinex","SOLUSD",1748471369215,51.88649446,170.58,170.53,10.88404112]
["bitfinex","SOLUSD",1748471371445,25.88649446,170.58,170.52,12.44364112]
["bitfinex","SOLUSD",1748471371945,25.88649446,170.58,170.53,10.88404112]
["bitfinex","SOLUSD",1748471372125,25.88649446,170.58,170.52,12.44364112]
["bitfinex","SOLUSD",1748471374243,25.88649446,170.58,170.53,10.88404112]
["bitfinex","SOLUSD",1748471376150,15.00245334,170.58,170.54,10.88404112]
["bitfinex","SOLUSD",1748471376522,9.14,170.58,170.55,10.88404112]
["bitfinex","SOLUSD",1748471383751,9.14,170.58,170.54,10.88404112]
["bitfinex","SOLUSD",1748471386753,9.14,170.58,170.55,10.88404112]
["bitfinex","SOLUSD",1748471390325,9.14,170.58,170.52,1.5596]
["bitfinex","SOLUSD",1748471390326,9.14,170.58,170.56,10.88404112]
["bitfinex","SOLUSD",1748471390557,9.14,170.62,170.57,10.88404112]
["bitfinex","SOLUSD",1748471390734,9.14,170.62,170.61,10.88404112]
["bitfinex","SOLUSD",1748471393136,9.14,170.62,170.6,10.88404112]
["bitfinex","SOLUSD",1748471400545,9.14,170.62,170.61,10.88404112]
["bitfinex","SOLUSD",1748471403761,9.14,170.62,170.59,10.88404112]
["bitfinex","SOLUSD",1748471403970,25.88501873,170.62,170.58,10.88404112]
["bitfinex","SOLUSD",1748471404343,10.88404112,170.61,170.56,148.4]
["bitfinex","SOLUSD",1748471404549,10.88404112,170.61,170.57,10.88404112]
["bitfinex","SOLUSD",1748471404749,25.88501873,170.62,170.58,10.88404112]
["bitfinex","SOLUSD",1748471404968,9.14,170.62,170.59,10.88404112]
["bitfinex","SOLUSD",1748471405476,14.98074774,170.63,170.6,10.88404112]
["bitfinex","SOLUSD",1748471405650,9.12,170.63,170.61,10.88404112]
["bitfinex","SOLUSD",1748471414078,9.12,170.63,170.6,10.88404112]
["bitfinex","SOLUSD",1748471417282,9.12,170.63,170.61,10.88404112]
["bitfinex","SOLUSD",1748471417575,61.44412586,170.65,170.61,10.88404112]
["bitfinex","SOLUSD",1748471418376,14.98008474,170.65,170.61,10.88404112]
["bitfinex","SOLUSD",1748471420563,14.98008474,170.65,170.62,10.88404112]
["bitfinex","SOLUSD",1748471420761,40.64736091,170.68,170.64,10.88404112]
["bitfinex","SOLUSD",1748471420762,9.12,170.68,170.64,10.88404112]
["bitfinex","SOLUSD",1748471421054,9.12,170.68,170.59,25.29194886]
["bitfinex","SOLUSD",1748471421055,9.12,170.68,170.67,10.88404112]
["bitfinex","SOLUSD",1748471421477,9.12,170.68,170.66,10.88404112]
["bitfinex","SOLUSD",1748471422984,9.12,170.68,170.65,10.88404112]
["bitfinex","SOLUSD",1748471424566,9.12,170.68,170.66,10.88404112]
["bitfinex","SOLUSD",1748471431180,9.12,170.68,170.67,10.88404112]
["bitfinex","SOLUSD",1748471431588,5.85778196,170.72,170.67,10.88404112]
["bitfinex","SOLUSD",1748471431790,9.12,170.72,170.7,10.88404112]
["bitfinex","SOLUSD",1748471434698,14.9775804,170.72,170.7,10.88404112]
["bitfinex","SOLUSD",1748471435771,14.9775804,170.72,170.65,18.64964886]
["bitfinex","SOLUSD",1748471436083,10.88404112,170.69,170.65,10.88404112]
["bitfinex","SOLUSD",1748471436491,10.88404112,170.69,170.64,159.28404112]
["bitfinex","SOLUSD",1748471436919,46.44404112,170.7,170.65,10.88404112]
["bitfinex","SOLUSD",1748471437597,35.56,170.7,170.66,10.88404112]
["bitfinex","SOLUSD",1748471437777,41.4182409,170.7,170.67,10.88404112]
["bitfinex","SOLUSD",1748471439199,41.4182409,170.7,170.66,10.88404112]
["bitfinex","SOLUSD",1748471439697,52.30228202,170.7,170.66,10.88404112]
["bitfinex","SOLUSD",1748471441414,52.30228202,170.7,170.65,10.88404112]
["bitfinex","SOLUSD",1748471441711,10.88404112,170.69,170.65,10.88404112]
["bitfinex","SOLUSD",1748471443701,16.74293715,170.69,170.65,10.88404112]
["bitfinex","SOLUSD",1748471445696,5.85889603,170.69,170.65,10.88404112]
["bitfinex","SOLUSD",1748471448015,5.85889603,170.69,170.66,10.88404112]
["bitfinex","SOLUSD",1748471448788,5.85889603,170.69,170.65,10.88404112]
["bitfinex","SOLUSD",1748471449790,16.74293715,170.69,170.65,10.88404112]
["bitfinex","SOLUSD",1748471449985,25.86293715,170.69,170.65,10.88404112]
["bitfinex","SOLUSD",1748471451905,14.97889603,170.69,170.65,10.88404112]
["bitfinex","SOLUSD",1748471452382,25.86293715,170.69,170.64,10.88404112]
["bitfinex","SOLUSD",1748471453199,14.97889603,170.69,170.65,10.88404112]
["bitfinex","SOLUSD",1748471454113,10.88404112,170.68,170.6,6.6035]
["bitfinex","SOLUSD",1748471454314,10.88404112,170.65,170.61,10.88404112]
["bitfinex","SOLUSD",1748471454621,10.88404112,170.65,170.6,10.88404112]
["bitfinex","SOLUSD",1748471456007,16.74421562,170.65,170.6,10.88404112]
["bitfinex","SOLUSD",1748471462204,5.8601745,170.65,170.61,10.88404112]
["bitfinex","SOLUSD",1748471462407,16.74374377,170.66,170.62,10.88404112]
["bitfinex","SOLUSD",1748471462601,26.0,170.66,170.62,10.88404112]
["bitfinex","SOLUSD",1748471462922,36.88404112,170.66,170.62,10.88404112]
["bitfinex","SOLUSD",1748471464406,26.0,170.66,170.62,10.88404112]
["bitfinex","SOLUSD",1748471464809,5.85994726,170.65,170.62,10.88404112]
["bitfinex","SOLUSD",1748471465400,31.85972374,170.66,170.62,10.88404112]
["bitfinex","SOLUSD",1748471466917,10.88404112,170.65,170.6,10.88404112]
["bitfinex","SOLUSD",1748471467220,10.88404112,170.65,170.59,10.88404112]
["bitfinex","SOLUSD",1748471467221,10.88404112,170.64,170.59,10.88404112]
["bitfinex","SOLUSD",1748471467612,10.88404112,170.63,170.58,10.88404112]
["bitfinex","SOLUSD",1748471467823,20.00404112,170.63,170.58,10.88404112]
["bitfinex","SOLUSD",1748471468203,10.88404112,170.62,170.57,10.88404112]
["bitfinex","SOLUSD",1748471469006,31.86132114,170.61,170.57,10.88404112]
["bitfinex","SOLUSD",1748471469813,31.86132114,170.61,170.54,1.5171]
["bitfinex","SOLUSD",1748471470016,31.86132114,170.61,170.57,10.88404112]
["bitfinex","SOLUSD",1748471470616,26.0,170.6,170.59,10.88404112]
["bitfinex","SOLUSD",1748471472021,26.0,170.62,170.59,10.88404112]
["bitfinex","SOLUSD",1748471473114,31.86104746,170.62,170.59,10.88404112]
["bitfinex","SOLUSD",1748471474120,5.86104746,170.62,170.58,10.88404112]
["bitfinex","SOLUSD",1748471475620,10.88404112,170.61,170.54,1.5171]
["bitfinex","SOLUSD",1748471475829,16.74508858,170.62,170.57,10.88404112]
["bitfinex","SOLUSD",1748471476030,5.86104746,170.62,170.58,10.88404112]
["bitfinex","SOLUSD",1748471477433,5.86104746,170.62,170.54,1.5171]
["bitfinex","SOLUSD",1748471477733,5.86104746,170.62,170.58,10.88404112]
["bitfinex","SOLUSD",1748471478523,10.88404112,170.61,170.57,10.88404112]
["bitfinex","SOLUSD",1748471478919,5.86104746,170.62,170.57,10.88404112]
["bitfinex","SOLUSD",1748471478920,16.74508858,170.62,170.57,10.88404112]
["bitfinex","SOLUSD",1748471481121,16.74508858,170.62,170.58,10.88404112]
["bitfinex","SOLUSD",1748471481917,61.42479019,170.63,170.59,10.88404112]
["bitfinex","SOLUSD",1748471482219,61.42479019,170.63,170.55,18.64964886]
["bitfinex","SOLUSD",1748471482417,61.42479019,170.63,170.59,10.88404112]
["bitfinex","SOLUSD",1748471483945,61.42479019,170.63,170.58,10.88404112]
["bitfinex","SOLUSD",1748471484236,10.88404112,170.62,170.58,10.88404112]
["bitfinex","SOLUSD",1748471484536,5.86132114,170.61,170.54,1.5171]
["bitfinex","SOLUSD",1748471484727,5.86132114,170.61,170.57,10.88404112]
["bitfinex","SOLUSD",1748471486317,50.54072685,170.63,170.59,10.88404112]
["bitfinex","SOLUSD",1748471486647,10.88404112,170.62,170.57,10.88404112]
["bitfinex","SOLUSD",1748471487831,10.88404112,170.62,170.54,1.5171]
["bitfinex","SOLUSD",1748471488145,10.88404112,170.62,170.57,10.88404112]
["bitfinex","SOLUSD",1748471488448,0.28432314,170.61,170.57,10.88404112]
["bitfinex","SOLUSD",1748471488854,5.86166471,170.6,170.57,10.88404112]
["bitfinex","SOLUSD",1748471489746,25.86499731,170.63,170.58,10.88404112]
["bitfinex","SOLUSD",1748471489924,25.86499731,170.63,170.59,10.88404112]
["bitfinex","SOLUSD",1748471490330,9.12,170.63,170.6,10.88404112]
["bitfinex","SOLUSD",1748471490749,9.12,170.63,170.61,10.88404112]
["bitfinex","SOLUSD",1748471491757,9.12,170.63,170.6,10.88404112]
["bitfinex","SOLUSD",1748471493058,9.12,170.63,170.61,10.88404112]
["bitfinex","SOLUSD",1748471493556,9.12,170.63,170.62,10.88404112]
["bitfinex","SOLUSD",1748471494447,9.12,170.63,170.61,10.88404112]
["bitfinex","SOLUSD",1748471498054,9.12,170.63,170.62,10.88404112]
["bitfinex","SOLUSD",1748471505156,9.12,170.63,170.59,1.5949]
["bitfinex","SOLUSD",1748471505533,9.12,170.63,170.6,10.88404112]
["bitfinex","SOLUSD",1748471506557,5.86051547,170.64,170.6,10.88404112]
["bitfinex","SOLUSD",1748471506762,5.86051547,170.64,170.59,1.5949]
["bitfinex","SOLUSD",1748471506943,5.86097761,170.62,170.58,10.88404112]
["bitfinex","SOLUSD",1748471508265,5.86097761,170.62,170.59,10.88404112]
["bitfinex","SOLUSD",1748471509156,5.86097761,170.62,170.56,26.0]
["bitfinex","SOLUSD",1748471509356,5.86097761,170.62,170.58,10.88404112]
["bitfinex","SOLUSD",1748471511545,16.74480753,170.63,170.58,10.88404112]
["bitfinex","SOLUSD",1748471511748,16.74480753,170.63,170.56,26.0]
["bitfinex","SOLUSD",1748471511749,16.74480753,170.63,170.59,10.88404112]
["bitfinex","SOLUSD",1748471512646,16.74480753,170.63,170.56,26.0]
["bitfinex","SOLUSD",1748471512948,16.74480753,170.63,170.59,10.88404112]
["bitfinex","SOLUSD",1748471513740,5.86076641,170.63,170.59,10.88404112]
["bitfinex","SOLUSD",1748471513953,16.74480753,170.63,170.59,10.88404112]
["bitfinex","SOLUSD",1748471514169,10.88404112,170.62,170.58,10.88404112]
["bitfinex","SOLUSD",1748471515054,16.7453286,170.62,170.58,10.88404112]
["bitfinex","SOLUSD",1748471515463,16.7453286,170.62,170.56,26.0]
["bitfinex","SOLUSD",1748471515653,16.7453286,170.62,170.57,10.88404112]
["bitfinex","SOLUSD",1748471518574,42.7453286,170.62,170.57,10.88404112]
["bitfinex","SOLUSD",1748471518881,31.86128748,170.62,170.58,10.88404112]
["bitfinex","SOLUSD",1748471519053,42.7453286,170.62,170.58,10.88404112]
["bitfinex","SOLUSD",1748471520655,42.7453286,170.62,170.57,10.88404112]
["bitfinex","SOLUSD",1748471521173,51.8653286,170.62,170.57,10.88404112]
["bitfinex","SOLUSD",1748471521687,35.12,170.62,170.58,10.88404112]
["bitfinex","SOLUSD",1748471521865,35.12,170.62,170.61,10.88404112]
["bitfinex","SOLUSD",1748471522183,35.12,170.62,170.6,10.88404112]
["bitfinex","SOLUSD",1748471522480,9.12,170.62,170.61,10.88404112]
["bitfinex","SOLUSD",1748471524180,9.12,170.62,170.57,18.64964886]
["bitfinex","SOLUSD",1748471524488,9.12,170.62,170.61,10.88404112]
["bitfinex","SOLUSD",1748471524859,9.12,170.67,170.61,10.88404112]
["bitfinex","SOLUSD",1748471525060,14.97928977,170.67,170.64,10.88404112]
["bitfinex","SOLUSD",1748471525255,14.97928977,170.67,170.63,10.88404112]
["bitfinex","SOLUSD",1748471525889,14.97928977,170.67,170.64,10.88404112]
["bitfinex","SOLUSD",1748471526059,10.88404112,170.65,170.61,10.88404112]
["bitfinex","SOLUSD",1748471526267,10.88404112,170.65,170.6,10.88404112]
["bitfinex","SOLUSD",1748471526696,0.28432314,170.66,170.6,10.88404112]
["bitfinex","SOLUSD",1748471526986,9.12,170.67,170.65,10.88404112]
["bitfinex","SOLUSD",1748471527194,9.12,170.67,170.64,10.88404112]
["bitfinex","SOLUSD",1748471527561,14.9792793,170.67,170.64,10.88404112]
["bitfinex","SOLUSD",1748471527760,14.9792793,170.67,170.57,172.91221089]
["bitfinex","SOLUSD",1748471527956,14.9792793,170.67,170.64,10.88404112]
["bitfinex","SOLUSD",1748471528386,9.12,170.67,170.65,10.88404112]
["bitfinex","SOLUSD",1748471528697,9.12,170.67,170.66,10.88404112]
["bitfinex","SOLUSD",1748471529996,9.12,170.67,170.66,16.97765726]
["bitfinex","SOLUSD",1748471530361,31.85798849,170.71,170.66,16.97765726]
["bitfinex","SOLUSD",1748471530564,48.83564575,170.71,170.67,16.97765726]
["bitfinex","SOLUSD",1748471531569,9.12,170.72,170.69,16.97765726]
["bitfinex","SOLUSD",1748471532166,14.97755638,170.72,170.68,16.97765726]
["bitfinex","SOLUSD",1748471533091,9.12,170.72,170.68,16.97765726]
["bitfinex","SOLUSD",1748471534587,14.97756768,170.72,170.68,16.97765726]
["bitfinex","SOLUSD",1748471535493,16.97765726,170.71,170.67,16.97765726]
["bitfinex","SOLUSD",1748471536588,22.83564887,170.71,170.67,16.97765726]
["bitfinex","SOLUSD",1748471537586,22.83564887,170.71,170.66,16.97765726]
["bitfinex","SOLUSD",1748471539671,5.85857402,170.69,170.65,16.97765726]
["bitfinex","SOLUSD",1748471540170,5.85857402,170.69,170.62,18.64964886]
["bitfinex","SOLUSD",1748471540171,16.97765726,170.68,170.62,18.64964886]
["bitfinex","SOLUSD",1748471540486,16.97765726,170.68,170.64,16.97765726]
["bitfinex","SOLUSD",1748471541187,5.85926056,170.67,170.64,16.97765726]
["bitfinex","SOLUSD",1748471541395,5.85926056,170.67,170.63,16.97765726]
["bitfinex","SOLUSD",1748471542104,5.85926056,170.67,170.64,16.97765726]
["bitfinex","SOLUSD",1748471542902,5.85901607,170.68,170.64,16.97765726]
["bitfinex","SOLUSD",1748471545197,22.83667333,170.68,170.64,16.97765726]
["bitfinex","SOLUSD",1748471545400,16.97765726,170.66,170.61,16.97765726]
["bitfinex","SOLUSD",1748471545708,16.97765726,170.62,170.57,1.574]
["bitfinex","SOLUSD",1748471545872,16.97765726,170.62,170.57,18.55165726]
["bitfinex","SOLUSD",1748471546081,16.97765726,170.61,170.57,18.55165726]
["bitfinex","SOLUSD",1748471546777,22.83905598,170.61,170.57,18.55165726]
["bitfinex","SOLUSD",1748471547388,22.83869104,170.62,170.57,18.55165726]
["bitfinex","SOLUSD",1748471547580,5.86103378,170.62,170.58,16.97765726]
["bitfinex","SOLUSD",1748471549693,22.83869104,170.62,170.58,16.97765726]
["bitfinex","SOLUSD",1748471551909,26.0,170.62,170.6,16.97765726]
["bitfinex","SOLUSD",1748471552203,26.0,170.62,170.59,16.97765726]
["bitfinex","SOLUSD",1748471555691,15.32439188,170.65,170.6,16.97765726]
["bitfinex","SOLUSD",1748471556016,26.0,170.64,170.61,16.97765726]
["bitfinex","SOLUSD",1748471556232,26.0,170.64,170.6,16.97765726]
["bitfinex","SOLUSD",1748471556701,26.0,170.64,170.61,16.97765726]
["bitfinex","SOLUSD",1748471557207,26.0,170.64,170.6,16.97765726]
["bitfinex","SOLUSD",1748471559700,31.86032187,170.64,170.6,16.97765726]
["bitfinex","SOLUSD",1748471559901,26.0,170.64,170.6,16.97765726]
["bitfinex","SOLUSD",1748471562922,31.8603098,170.64,170.6,16.97765726]
["bitfinex","SOLUSD",1748471563899,26.0,170.64,170.6,16.97765726]
["bitfinex","SOLUSD",1748471565404,31.86032847,170.64,170.6,16.97765726]
["bitfinex","SOLUSD",1748471565621,48.83798573,170.64,170.6,16.97765726]
["bitfinex","SOLUSD",1748471566310,17.2619804,170.63,170.58,16.97765726]
["bitfinex","SOLUSD",1748471567009,0.28432314,170.63,170.59,16.97765726]
["bitfinex","SOLUSD",1748471567600,6.14499122,170.63,170.59,16.97765726]
["bitfinex","SOLUSD",1748471567801,31.86032026,170.64,170.6,16.97765726]
["bitfinex","SOLUSD",1748471571020,5.86032026,170.64,170.6,16.97765726]
["bitfinex","SOLUSD",1748471571410,22.83797752,170.64,170.6,16.97765726]
["bitfinex","SOLUSD",1748471573940,5.86032026,170.64,170.6,10.87496332]
["bitfinex","SOLUSD",1748471574162,10.87496332,170.63,170.57,1.574]
["bitfinex","SOLUSD",1748471574314,10.87496332,170.63,170.59,10.87496332]
["bitfinex","SOLUSD",1748471574708,16.73528358,170.64,170.59,10.87496332]
["bitfinex","SOLUSD",1748471575749,10.87496332,170.61,170.54,18.64964886]
["bitfinex","SOLUSD",1748471575923,26.28432314,170.63,170.55,10.87496332]
["bitfinex","SOLUSD",1748471575924,10.87496332,170.6,170.55,10.87496332]
["bitfinex","SOLUSD",1748471577130,16.73686334,170.6,170.55,10.87496332]
["bitfinex","SOLUSD",1748471577914,22.86336395,170.6,170.55,17.00146393]
["bitfinex","SOLUSD",1748471579421,22.86336395,170.6,170.56,17.00146393]
["bitfinex","SOLUSD",1748471580434,32.02336395,170.6,170.56,17.00146393]
["bitfinex","SOLUSD",1748471580945,32.02336395,170.6,170.55,17.00146393]
["bitfinex","SOLUSD",1748471585833,58.02336395,170.6,170.55,17.00146393]
["bitfinex","SOLUSD",1748471586245,58.02336395,170.6,170.56,17.00146393]
["bitfinex","SOLUSD",1748471587656,17.00146393,170.58,170.54,17.00146393]
["bitfinex","SOLUSD",1748471587830,17.00146393,170.57,170.53,17.00146393]
["bitfinex","SOLUSD",1748471588253,17.00146393,170.57,170.49,26.75104886]
["bitfinex","SOLUSD",1748471588551,17.00146393,170.55,170.49,8.1014]
["bitfinex","SOLUSD",1748471588763,17.00146393,170.54,170.49,18.61666393]
["bitfinex","SOLUSD",1748471588958,17.00146393,170.53,170.48,17.00146393]
["bitfinex","SOLUSD",1748471589251,17.00146393,170.52,170.48,17.00146393]
["bitfinex","SOLUSD",1748471589843,5.86409316,170.53,170.48,17.00146393]
["bitfinex","SOLUSD",1748471589844,22.86555709,170.53,170.48,17.00146393]
["bitfinex","SOLUSD",1748471592141,17.00146393,170.52,170.48,17.00146393]
["bitfinex","SOLUSD",1748471592655,17.00146393,170.52,170.47,17.00146393]
["bitfinex","SOLUSD",1748471592854,17.00146393,170.51,170.47,17.00146393]
["bitfinex","SOLUSD",1748471593853,22.86656656,170.5,170.45,1.5234]
["bitfinex","SOLUSD",1748471594155,22.86656656,170.5,170.45,17.00146393]
["bitfinex","SOLUSD",1748471594536,17.00146393,170.49,170.45,17.00146393]
["bitfinex","SOLUSD",1748471595837,22.86718614,170.49,170.45,17.00146393]
["bitfinex","SOLUSD",1748471596863,17.00146393,170.49,170.45,17.00146393]
["bitfinex","SOLUSD",1748471597056,22.86695801,170.49,170.45,17.00146393]
["bitfinex","SOLUSD",1748471598255,22.86695801,170.49,170.44,17.00146393]
["bitfinex","SOLUSD",1748471598474,0.28432314,170.48,170.44,17.00146393]
["bitfinex","SOLUSD",1748471598685,17.00146393,170.47,170.41,8.0785]
["bitfinex","SOLUSD",1748471598982,43.00146393,170.42,170.33,1.6174]
["bitfinex","SOLUSD",1748471599143,9.16,170.41,170.37,17.00146393]
["bitfinex","SOLUSD",1748471599964,9.16,170.41,170.38,17.00146393]
["bitfinex","SOLUSD",1748471600155,9.16,170.41,170.37,17.00146393]
["bitfinex","SOLUSD",1748471600359,26.16146393,170.41,170.34,18.64964886]
["bitfinex","SOLUSD",1748471600663,26.16146393,170.41,170.37,17.00146393]
["bitfinex","SOLUSD",1748471601180,0.28432314,170.4,170.33,1.6174]
["bitfinex","SOLUSD",1748471601463,9.16,170.41,170.38,17.00146393]
["bitfinex","SOLUSD",1748471601657,9.16,170.41,170.39,17.00146393]
["bitfinex","SOLUSD",1748471601975,9.16,170.41,170.38,17.00146393]
["bitfinex","SOLUSD",1748471603158,9.16,170.43,170.4,17.00146393]
["bitfinex","SOLUSD",1748471603334,9.16,170.43,170.41,17.00146393]
["bitfinex","SOLUSD",1748471604449,9.16,170.43,170.4,17.00146393]
["bitfinex","SOLUSD",1748471604641,9.16,170.43,170.39,17.00146393]
["bitfinex","SOLUSD",1748471604840,26.16146393,170.43,170.38,17.00146393]
["bitfinex","SOLUSD",1748471605152,22.8697497,170.41,170.37,17.00146393]
["bitfinex","SOLUSD",1748471605541,0.28432314,170.42,170.38,17.00146393]
["bitfinex","SOLUSD",1748471606048,6.15223524,170.42,170.38,17.00146393]
["bitfinex","SOLUSD",1748471606362,0.28432314,170.42,170.38,17.00146393]
["bitfinex","SOLUSD",1748471607769,6.15219316,170.42,170.34,18.64964886]
["bitfinex","SOLUSD",1748471607946,17.00146393,170.39,170.33,1.6174]
["bitfinex","SOLUSD",1748471608367,17.00146393,170.35,170.32,8.33333333]
["bitfinex","SOLUSD",1748471608574,9.18,170.36,170.34,17.00146393]
["bitfinex","SOLUSD",1748471609145,9.18,170.36,170.35,17.00146393]
["bitfinex","SOLUSD",1748471610155,9.18,170.36,170.34,17.00146393]
["bitfinex","SOLUSD",1748471610965,9.18,170.36,170.35,17.00146393]
["bitfinex","SOLUSD",1748471611167,9.18,170.36,170.3,18.64964886]
["bitfinex","SOLUSD",1748471611472,9.18,170.36,170.34,17.00146393]
["bitfinex","SOLUSD",1748471611655,9.18,170.36,170.35,17.00146393]
["bitfinex","SOLUSD",1748471612872,9.18,170.36,170.3,18.64964886]
["bitfinex","SOLUSD",1748471613075,9.18,170.36,170.34,17.00146393]
["bitfinex","SOLUSD",1748471613245,9.18,170.36,170.33,17.00146393]
["bitfinex","SOLUSD",1748471614478,9.18,170.36,170.34,17.00146393]
["bitfinex","SOLUSD",1748471614774,9.18,170.36,170.35,17.00146393]
["bitfinex","SOLUSD",1748471620060,26.0,170.4,170.35,17.00146393]
["bitfinex","SOLUSD",1748471620271,48.87002635,170.4,170.3,18.64964886]
["bitfinex","SOLUSD",1748471620452,48.87002635,170.4,170.35,17.00146393]
["bitfinex","SOLUSD",1748471620654,17.00146393,170.39,170.35,17.00146393]
["bitfinex","SOLUSD",1748471621068,48.87002635,170.4,170.35,17.00146393]
["bitfinex","SOLUSD",1748471623278,17.00146393,170.39,170.35,17.00146393]
["bitfinex","SOLUSD",1748471624150,48.87002635,170.4,170.35,17.00146393]
["bitfinex","SOLUSD",1748471624662,31.86856242,170.4,170.36,17.00146393]
["bitfinex","SOLUSD",1748471625216,48.87002635,170.4,170.36,17.00146393]
["bitfinex","SOLUSD",1748471626280,26.0,170.4,170.36,17.00146393]
["bitfinex","SOLUSD",1748471626477,31.86855467,170.4,170.36,17.00146393]
["bitfinex","SOLUSD",1748471628830,26.0,170.4,170.36,17.00146393]
["bitfinex","SOLUSD",1748471628977,9.18,170.41,170.37,17.00146393]
["bitfinex","SOLUSD",1748471629182,9.18,170.41,170.39,17.00146393]
["bitfinex","SOLUSD",1748471629782,9.18,170.41,170.38,17.00146393]
["bitfinex","SOLUSD",1748471630085,15.04821057,170.41,170.38,17.00146393]
["bitfinex","SOLUSD",1748471630301,15.04821057,170.41,170.37,17.00146393]
["bitfinex","SOLUSD",1748471630727,9.18,170.41,170.37,17.00146393]
["bitfinex","SOLUSD",1748471631890,15.04825645,170.41,170.37,17.00146393]
["bitfinex","SOLUSD",1748471632085,32.04972038,170.41,170.36,17.00146393]
["bitfinex","SOLUSD",1748471632512,32.04972038,170.41,170.28,6.023]
["bitfinex","SOLUSD",1748471632513,17.00146393,170.37,170.28,6.023]
["bitfinex","SOLUSD",1748471632709,17.00146393,170.32,170.26,1.547]
["bitfinex","SOLUSD",1748471633009,9.18,170.32,170.28,17.00146393]
["bitfinex","SOLUSD",1748471633878,15.05162731,170.32,170.28,17.00146393]
["bitfinex","SOLUSD",1748471635202,0.28432314,170.31,170.24,6.3705]
["bitfinex","SOLUSD",1748471635410,0.28432314,170.31,170.27,17.00146393]
["bitfinex","SOLUSD",1748471635907,5.8719906,170.3,170.27,17.00146393]
["bitfinex","SOLUSD",1748471636209,14.67422027,170.37,170.29,17.00146393]
["bitfinex","SOLUSD",1748471636519,17.00146393,170.36,170.31,17.00146393]
["bitfinex","SOLUSD",1748471636679,0.28432314,170.36,170.32,17.00146393]
["bitfinex","SOLUSD",1748471636880,17.28578707,170.36,170.31,17.00146393]
["bitfinex","SOLUSD",1748471637076,17.00146393,170.35,170.31,17.00146393]
["bitfinex","SOLUSD",1748471637600,15.04957797,170.37,170.24,12.24446813]
["bitfinex","SOLUSD",1748471637601,26.18146393,170.37,170.32,17.00146393]
["bitfinex","SOLUSD",1748471638118,17.00146393,170.36,170.32,17.00146393]
["bitfinex","SOLUSD",1748471639410,32.05138468,170.37,170.32,17.00146393]
["bitfinex","SOLUSD",1748471639614,17.00146393,170.36,170.32,17.00146393]
["bitfinex","SOLUSD",1748471639920,32.05138468,170.37,170.33,17.00146393]
["bitfinex","SOLUSD",1748471640214,9.18,170.37,170.35,17.00146393]
["bitfinex","SOLUSD",1748471640991,9.18,170.37,170.36,17.00146393]
["bitfinex","SOLUSD",1748471645114,9.18,170.37,170.32,6.1365]
["bitfinex","SOLUSD",1748471645295,9.18,170.37,170.36,17.00146393]
["bitfinex","SOLUSD",1748471645798,5.86862861,170.4,170.36,17.00146393]
["bitfinex","SOLUSD",1748471645994,5.86862861,170.4,170.37,17.00146393]
["bitfinex","SOLUSD",1748471647105,5.86862861,170.4,170.36,17.00146393]
["bitfinex","SOLUSD",1748471647419,58.04977763,170.41,170.36,17.00146393]
["bitfinex","SOLUSD",1748471649122,58.04977763,170.41,170.32,6.1365]
["bitfinex","SOLUSD",1748471649123,58.04977763,170.41,170.37,17.00146393]
["bitfinex","SOLUSD",1748471649725,41.0483137,170.41,170.37,17.00146393]
["bitfinex","SOLUSD",1748471657800,9.18,170.41,170.4,17.00146393]
["bitfinex","SOLUSD",1748471658001,9.18,170.41,170.39,17.00146393]
["bitfinex","SOLUSD",1748471658817,9.18,170.41,170.4,17.00146393]
["bitfinex","SOLUSD",1748471665429,15.04820022,170.41,170.38,17.00146393]
["bitfinex","SOLUSD",1748471665632,9.18,170.41,170.38,17.00146393]
["bitfinex","SOLUSD",1748471666211,9.18,170.41,170.39,17.00146393]
["bitfinex","SOLUSD",1748471669825,15.02758926,170.43,170.39,17.00146393]
["bitfinex","SOLUSD",1748471675222,9.16,170.43,170.4,17.00146393]
["bitfinex","SOLUSD",1748471679437,9.16,170.43,170.39,17.00146393]
["bitfinex","SOLUSD",1748471679831,9.16,170.43,170.38,17.00146393]
["bitfinex","SOLUSD",1748471680840,15.02753466,170.43,170.38,17.00146393]
["bitfinex","SOLUSD",1748471682146,15.02753466,170.43,170.39,17.00146393]
["bitfinex","SOLUSD",1748471682349,15.02753466,170.43,170.38,17.00146393]
["bitfinex","SOLUSD",1748471682751,9.16,170.43,170.39,17.00146393]
["bitfinex","SOLUSD",1748471683063,9.16,170.43,170.4,17.00146393]
["bitfinex","SOLUSD",1748471683629,9.16,170.43,170.39,17.00146393]
["bitfinex","SOLUSD",1748471684227,5.86716804,170.44,170.39,17.00146393]
["bitfinex","SOLUSD",1748471685433,17.00146393,170.43,170.37,17.00146393]
["bitfinex","SOLUSD",1748471685652,5.86716804,170.44,170.36,35.65111279]
["bitfinex","SOLUSD",1748471685653,17.00146393,170.42,170.36,35.65111279]
["bitfinex","SOLUSD",1748471686649,17.00146393,170.42,170.37,17.00146393]
["bitfinex","SOLUSD",1748471686853,5.86820022,170.41,170.37,17.00146393]
["bitfinex","SOLUSD",1748471688243,22.86940681,170.42,170.37,17.00146393]
["bitfinex","SOLUSD",1748471689151,22.86907654,170.43,170.38,17.00146393]
["bitfinex","SOLUSD",1748471692978,17.00146393,170.43,170.38,17.00146393]
["bitfinex","SOLUSD",1748471693139,22.86901364,170.43,170.38,17.00146393]
["bitfinex","SOLUSD",1748471693959,32.02901364,170.43,170.38,17.00146393]
["bitfinex","SOLUSD",1748471694640,9.16,170.43,170.38,17.00146393]
["bitfinex","SOLUSD",1748471694964,9.16,170.43,170.39,17.00146393]
["bitfinex","SOLUSD",1748471697261,9.16,170.43,170.36,18.64964886]
["bitfinex","SOLUSD",1748471697474,32.02899881,170.43,170.37,17.00146393]
["bitfinex","SOLUSD",1748471701446,32.02899881,170.43,170.36,18.64964886]
["bitfinex","SOLUSD",1748471701767,32.02899881,170.43,170.37,17.00146393]
["bitfinex","SOLUSD",1748471702062,17.00146393,170.39,170.32,154.5365]
["bitfinex","SOLUSD",1748471702270,17.00146393,170.39,170.34,17.00146393]
["bitfinex","SOLUSD",1748471703363,9.16,170.43,170.37,17.00146393]
["bitfinex","SOLUSD",1748471703541,17.00146393,170.42,170.37,17.00146393]
["bitfinex","SOLUSD",1748471703963,17.00146393,170.42,170.38,17.00146393]
["bitfinex","SOLUSD",1748471706367,26.16146393,170.43,170.38,17.00146393]
["bitfinex","SOLUSD",1748471706573,26.16146393,170.43,170.39,17.00146393]
["bitfinex","SOLUSD",1748471707445,9.16,170.43,170.39,17.00146393]
["bitfinex","SOLUSD",1748471708278,9.16,170.43,170.4,17.00146393]
["bitfinex","SOLUSD",1748471709080,9.16,170.43,170.41,17.00146393]
["bitfinex","SOLUSD",1748471710264,9.16,170.43,170.42,17.00146393]
["bitfinex","SOLUSD",1748471713262,61.76146393,170.48,170.42,17.00146393]
["bitfinex","SOLUSD",1748471713465,61.76146393,170.48,170.44,17.00146393]
["bitfinex","SOLUSD",1748471713684,26.14146393,170.48,170.44,17.00146393]
["bitfinex","SOLUSD",1748471713993,9.14,170.48,170.44,17.00146393]
["bitfinex","SOLUSD",1748471715069,26.14146393,170.48,170.44,17.00146393]
["bitfinex","SOLUSD",1748471715669,17.00146393,170.47,170.43,17.00146393]
["bitfinex","SOLUSD",1748471716477,17.00146393,170.46,170.42,17.00146393]
["bitfinex","SOLUSD",1748471716854,17.00146393,170.45,170.4,17.00146393]
["bitfinex","SOLUSD",1748471718473,22.86842757,170.45,170.41,17.00146393]
["bitfinex","SOLUSD",1748471718668,22.86842757,170.45,170.4,17.00146393]
["bitfinex","SOLUSD",1748471718669,17.00146393,170.44,170.4,17.00146393]
["bitfinex","SOLUSD",1748471718850,22.86842757,170.45,170.4,17.00146393]
["bitfinex","SOLUSD",1748471719055,22.86842757,170.45,170.41,17.00146393]
["bitfinex","SOLUSD",1748471720470,22.86842757,170.45,170.38,18.64964886]
["bitfinex","SOLUSD",1748471720670,22.86842757,170.45,170.41,17.00146393]
["bitfinex","SOLUSD",1748471726789,17.00146393,170.46,170.41,17.00146393]
["bitfinex","SOLUSD",1748471726968,52.62146393,170.47,170.42,17.00146393]
["bitfinex","SOLUSD",1748471727369,17.00146393,170.47,170.42,17.00146393]
["bitfinex","SOLUSD",1748471727705,17.00146393,170.47,170.39,5.86883005]
["bitfinex","SOLUSD",1748471727706,61.76146393,170.48,170.43,17.00146393]
["bitfinex","SOLUSD",1748471729077,67.62726709,170.48,170.43,17.00146393]
["bitfinex","SOLUSD",1748471730592,67.62726709,170.48,170.39,24.51847891]
["bitfinex","SOLUSD",1748471730800,17.00146393,170.47,170.43,17.00146393]
["bitfinex","SOLUSD",1748471732676,17.00146393,170.46,170.42,17.00146393]
["bitfinex","SOLUSD",1748471733579,17.00146393,170.46,170.41,17.00146393]
["bitfinex","SOLUSD",1748471733787,17.00146393,170.45,170.41,17.00146393]
["bitfinex","SOLUSD",1748471734871,5.86652393,170.46,170.41,17.00146393]
["bitfinex","SOLUSD",1748471734872,22.86798786,170.46,170.41,17.00146393]
["bitfinex","SOLUSD",1748471735072,17.00146393,170.46,170.41,17.00146393]
["bitfinex","SOLUSD",1748471735292,22.8677321,170.47,170.42,17.00146393]
["bitfinex","SOLUSD",1748471738019,16.76233069,170.47,170.42,10.89606252]
["bitfinex","SOLUSD",1748471739815,10.89606252,170.47,170.42,10.89606252]
["bitfinex","SOLUSD",1748471740592,16.76221406,170.47,170.42,10.89606252]
["bitfinex","SOLUSD",1748471740984,5.86615154,170.47,170.42,10.89606252]
["bitfinex","SOLUSD",1748471741329,16.76221406,170.47,170.42,10.89606252]
["bitfinex","SOLUSD",1748471743003,16.76261057,170.46,170.42,10.89606252]
["bitfinex","SOLUSD",1748471744321,10.89606252,170.46,170.42,10.89606252]
["bitfinex","SOLUSD",1748471745414,16.7623417,170.47,170.42,10.89606252]
["bitfinex","SOLUSD",1748471746294,10.89606252,170.46,170.42,10.89606252]
["bitfinex","SOLUSD",1748471748223,20.03606252,170.47,170.42,10.89606252]
["bitfinex","SOLUSD",1748471749340,9.14,170.47,170.44,10.89606252]
["bitfinex","SOLUSD",1748471749819,9.14,170.47,170.43,10.89606252]
["bitfinex","SOLUSD",1748471750203,9.14,170.47,170.44,10.89606252]
["bitfinex","SOLUSD",1748471750705,9.14,170.47,170.45,10.89606252]
["bitfinex","SOLUSD",1748471751023,9.14,170.47,170.44,10.89606252]
["bitfinex","SOLUSD",1748471751199,9.14,170.47,170.45,10.89606252]
["bitfinex","SOLUSD",1748471757225,10.89606252,170.49,170.45,10.89606252]
["bitfinex","SOLUSD",1748471760200,16.76164027,170.49,170.44,10.89606252]
["bitfinex","SOLUSD",1748471760404,10.89606252,170.48,170.44,10.89606252]
["bitfinex","SOLUSD",1748471762337,16.76164027,170.49,170.44,10.89606252]
["bitfinex","SOLUSD",1748471762625,20.03606252,170.5,170.45,10.89606252]
["bitfinex","SOLUSD",1748471764506,25.90123381,170.5,170.45,10.89606252]
["bitfinex","SOLUSD",1748471764720,10.89606252,170.49,170.45,10.89606252]
["bitfinex","SOLUSD",1748471766132,10.89606252,170.47,170.42,12.55896252]
["bitfinex","SOLUSD",1748471767708,10.89606252,170.48,170.42,1.6629]
["bitfinex","SOLUSD",1748471768135,10.89606252,170.48,170.43,10.89606252]
["bitfinex","SOLUSD",1748471768334,10.89606252,170.49,170.45,10.89606252]
["bitfinex","SOLUSD",1748471768537,9.14,170.5,170.43,18.64964886]
["bitfinex","SOLUSD",1748471768837,84.44,170.56,170.49,10.89606252]
["bitfinex","SOLUSD",1748471769038,93.58,170.56,170.5,18.64964886]
["bitfinex","SOLUSD",1748471769220,9.14,170.56,170.5,18.64964886]
["bitfinex","SOLUSD",1748471769420,9.14,170.56,170.55,10.89606252]
["bitfinex","SOLUSD",1748471770320,10.89606252,170.59,170.55,10.89606252]
["bitfinex","SOLUSD",1748471770527,51.89782063,170.6,170.55,10.89606252]
["bitfinex","SOLUSD",1748471770723,20.03606252,170.6,170.56,10.89606252]
["bitfinex","SOLUSD",1748471771239,25.89777594,170.6,170.56,10.89606252]
["bitfinex","SOLUSD",1748471772040,25.89777594,170.6,170.55,16.99416737]
["bitfinex","SOLUSD",1748471772041,31.99590239,170.6,170.55,16.99416737]
["bitfinex","SOLUSD",1748471773528,31.99590239,170.6,170.56,16.99416737]
["bitfinex","SOLUSD",1748471775139,9.14,170.6,170.57,16.99416737]
["bitfinex","SOLUSD",1748471775724,16.99416737,170.59,170.55,16.99416737]
["bitfinex","SOLUSD",1748471776231,31.99589012,170.6,170.55,16.99416737]
["bitfinex","SOLUSD",1748471777225,16.99416737,170.59,170.54,16.99416737]
["bitfinex","SOLUSD",1748471777816,16.99416737,170.59,170.51,25.12544886]
["bitfinex","SOLUSD",1748471777817,16.99416737,170.59,170.55,16.99416737]
["bitfinex","SOLUSD",1748471778925,5.86235197,170.58,170.55,16.99416737]
["bitfinex","SOLUSD",1748471785452,5.86200832,170.59,170.55,16.99416737]
["bitfinex","SOLUSD",1748471785627,31.99590908,170.6,170.56,16.99416737]
["bitfinex","SOLUSD",1748471785828,31.99590908,170.6,170.55,16.99416737]
["bitfinex","SOLUSD",1748471786025,16.99416737,170.59,170.55,16.99416737]
["bitfinex","SOLUSD",1748471786726,5.86235197,170.58,170.55,16.99416737]
["bitfinex","SOLUSD",1748471791553,5.86235197,170.58,170.51,6.4758]
["bitfinex","SOLUSD",1748471791753,22.85651934,170.58,170.53,16.99416737]
["bitfinex","SOLUSD",1748471793368,16.99416737,170.57,170.53,16.99416737]
["bitfinex","SOLUSD",1748471796034,5.86303939,170.56,170.53,16.99416737]
["bitfinex","SOLUSD",1748471797646,23.79424333,170.6,170.55,16.99416737]
["bitfinex","SOLUSD",1748471797647,15.00176422,170.6,170.55,16.99416737]
["bitfinex","SOLUSD",1748471797844,9.14,170.6,170.58,16.99416737]
["bitfinex","SOLUSD",1748471798049,6.1873,170.65,170.59,10.87549196]
["bitfinex","SOLUSD",1748471798050,5.86069313,170.63,170.59,10.87549196]
["bitfinex","SOLUSD",1748471799957,5.86069313,170.63,170.59,16.99072261]
["bitfinex","SOLUSD",1748471800869,16.99072261,170.6,170.55,16.99072261]
["bitfinex","SOLUSD",1748471801365,16.99072261,170.59,170.54,16.99072261]
["bitfinex","SOLUSD",1748471801738,16.99072261,170.59,170.55,16.99072261]
["bitfinex","SOLUSD",1748471802563,22.85297723,170.59,170.55,16.99072261]
["bitfinex","SOLUSD",1748471802944,22.85297723,170.59,170.52,20.15794886]
["bitfinex","SOLUSD",1748471802945,9.12,170.6,170.56,16.99072261]
["bitfinex","SOLUSD",1748471803261,9.12,170.6,170.52,20.15794886]
["bitfinex","SOLUSD",1748471803262,9.12,170.6,170.58,16.99072261]
["bitfinex","SOLUSD",1748471803838,9.12,170.6,170.59,16.99072261]
["bitfinex","SOLUSD",1748471804138,22.85078029,170.65,170.59,16.99072261]
["bitfinex","SOLUSD",1748471804438,22.85078029,170.65,170.6,16.99072261]
["bitfinex","SOLUSD",1748471804439,31.97078029,170.65,170.6,16.99072261]
["bitfinex","SOLUSD",1748471804635,16.99072261,170.64,170.6,16.99072261]
["bitfinex","SOLUSD",1748471806869,14.98005768,170.65,170.6,16.99072261]
["bitfinex","SOLUSD",1748471807052,31.97078029,170.65,170.6,16.99072261]
["bitfinex","SOLUSD",1748471807653,9.12,170.65,170.61,16.99072261]
["bitfinex","SOLUSD",1748471807964,16.99072261,170.64,170.6,16.99072261]
["bitfinex","SOLUSD",1748471808172,31.97071697,170.65,170.6,16.99072261]
["bitfinex","SOLUSD",1748471808547,26.11072261,170.65,170.59,18.64964886]
["bitfinex","SOLUSD",1748471808743,31.97071158,170.65,170.61,16.99072261]
["bitfinex","SOLUSD",1748471809249,31.97071158,170.65,170.6,16.99072261]
["bitfinex","SOLUSD",1748471809971,26.11072261,170.65,170.6,16.99072261]
["bitfinex","SOLUSD",1748471810144,26.11072261,170.65,170.61,16.99072261]
["bitfinex","SOLUSD",1748471812281,9.12,170.65,170.6,16.99072261]
["bitfinex","SOLUSD",1748471812573,26.11072261,170.7,170.64,16.99072261]
["bitfinex","SOLUSD",1748471812776,16.99072261,170.69,170.64,16.99072261]
["bitfinex","SOLUSD",1748471814277,22.84932283,170.69,170.64,16.99072261]
["bitfinex","SOLUSD",1748471814947,31.96899718,170.7,170.65,16.99072261]
["bitfinex","SOLUSD",1748471815151,16.99072261,170.69,170.64,16.99072261]
["bitfinex","SOLUSD",1748471816175,26.11072261,170.7,170.65,16.99072261]
["bitfinex","SOLUSD",1748471817956,31.96897684,170.7,170.65,16.99072261]
["bitfinex","SOLUSD",1748471819583,26.11072261,170.7,170.65,16.99072261]
["bitfinex","SOLUSD",1748471820381,31.96908536,170.7,170.65,16.99072261]
["bitfinex","SOLUSD",1748471822886,16.99072261,170.69,170.64,16.99072261]
["bitfinex","SOLUSD",1748471823469,22.84936911,170.69,170.64,16.99072261]
["bitfinex","SOLUSD",1748471825182,16.99072261,170.69,170.64,16.99072261]
["bitfinex","SOLUSD",1748471825384,31.96907234,170.7,170.65,16.99072261]
["bitfinex","SOLUSD",1748471825856,26.11072261,170.7,170.65,16.99072261]
["bitfinex","SOLUSD",1748471826286,31.96899035,170.7,170.65,16.99072261]
["bitfinex","SOLUSD",1748471827289,16.99072261,170.69,170.64,16.99072261]
["bitfinex","SOLUSD",1748471828089,22.8493691,170.69,170.64,16.99072261]
["bitfinex","SOLUSD",1748471828666,5.85864649,170.69,170.64,16.99072261]
["bitfinex","SOLUSD",1748471828868,22.8493691,170.69,170.64,16.99072261]
["bitfinex","SOLUSD",1748471830371,16.99072261,170.69,170.64,16.99072261]
["bitfinex","SOLUSD",1748471830880,26.11072261,170.7,170.65,16.99072261]
["bitfinex","SOLUSD",1748471831065,9.12,170.7,170.65,16.99072261]
["bitfinex","SOLUSD",1748471831266,26.11072261,170.7,170.65,16.99072261]
["bitfinex","SOLUSD",1748471832489,9.12,170.7,170.66,16.99072261]
["bitfinex","SOLUSD",1748471832678,9.12,170.7,170.67,16.99072261]
["bitfinex","SOLUSD",1748471832867,16.99072261,170.72,170.68,16.99072261]
["bitfinex","SOLUSD",1748471833692,16.99072261,170.73,170.68,16.99072261]
["bitfinex","SOLUSD",1748471833896,14.97656375,170.75,170.7,16.99072261]
["bitfinex","SOLUSD",1748471834188,14.97656375,170.75,170.69,16.99072261]
["bitfinex","SOLUSD",1748471834189,16.99072261,170.74,170.69,16.99072261]
["bitfinex","SOLUSD",1748471834890,16.99072261,170.73,170.68,16.99072261]
["bitfinex","SOLUSD",1748471835292,16.99072261,170.72,170.67,35.64037147]
["bitfinex","SOLUSD",1748471835609,16.99072261,170.69,170.65,18.64964886]
["bitfinex","SOLUSD",1748471835786,16.99072261,170.66,170.6,1.5447]
["bitfinex","SOLUSD",1748471835986,16.99072261,170.64,170.6,1.5447]
["bitfinex","SOLUSD",1748471836284,16.99072261,170.64,170.6,18.53542261]
["bitfinex","SOLUSD",1748471836472,16.99072261,170.65,170.6,18.53542261]
["bitfinex","SOLUSD",1748471837078,16.99072261,170.65,170.61,16.99072261]
["bitfinex","SOLUSD",1748471837603,16.99072261,170.65,170.6,18.53542261]
["bitfinex","SOLUSD",1748471837791,22.85070347,170.65,170.6,18.53542261]
["bitfinex","SOLUSD",1748471838571,5.85998086,170.65,170.6,18.53542261]
["bitfinex","SOLUSD",1748471838769,22.85070347,170.65,170.6,18.53542261]
["bitfinex","SOLUSD",1748471840468,35.84432314,170.68,170.61,16.99072261]
["bitfinex","SOLUSD",1748471840796,16.99072261,170.65,170.6,18.53542261]
["bitfinex","SOLUSD",1748471844189,16.99072261,170.66,170.61,16.99072261]
["bitfinex","SOLUSD",1748471844394,16.99072261,170.66,170.61,35.64037147]
["bitfinex","SOLUSD",1748471845003,16.99072261,170.66,170.62,16.99072261]
["bitfinex","SOLUSD",1748471845373,16.99072261,170.66,170.61,35.64037147]
["bitfinex","SOLUSD",1748471847094,16.99072261,170.65,170.61,35.64037147]
["bitfinex","SOLUSD",1748471848102,16.99072261,170.65,170.6,18.53542261]
["bitfinex","SOLUSD",1748471848396,16.99072261,170.64,170.59,16.99072261]
["bitfinex","SOLUSD",1748471849880,22.85103152,170.64,170.6,16.99072261]
["bitfinex","SOLUSD",1748471850179,16.99072261,170.64,170.6,16.99072261]
["bitfinex","SOLUSD",1748471855106,22.85119797,170.64,170.6,16.99072261]
["bitfinex","SOLUSD",1748471855702,16.99072261,170.63,170.58,35.64037147]
["bitfinex","SOLUSD",1748471856281,16.99072261,170.63,170.57,32.215]
["bitfinex","SOLUSD",1748471856282,16.99072261,170.61,170.57,18.64964886]
["bitfinex","SOLUSD",1748471857590,16.99072261,170.61,170.57,35.64037147]
["bitfinex","SOLUSD",1748471857903,16.99072261,170.62,170.58,16.99072261]
["bitfinex","SOLUSD",1748471858505,16.99072261,170.63,170.58,16.99072261]
["bitfinex","SOLUSD",1748471858877,16.99072261,170.63,170.59,16.99072261]
["bitfinex","SOLUSD",1748471859079,16.99072261,170.64,170.59,16.99072261]
["bitfinex","SOLUSD",1748471859384,16.99072261,170.62,170.58,16.99072261]
["bitfinex","SOLUSD",1748471860600,16.99072261,170.62,170.57,18.64964886]
["bitfinex","SOLUSD",1748471860601,16.99072261,170.62,170.57,16.99072261]
["bitfinex","SOLUSD",1748471861710,16.99072261,170.62,170.58,16.99072261]
["bitfinex","SOLUSD",1748471862007,16.99072261,170.62,170.57,16.99072261]
["bitfinex","SOLUSD",1748471862008,22.85172614,170.62,170.57,16.99072261]
["bitfinex","SOLUSD",1748471862209,16.99072261,170.61,170.57,16.99072261]
["bitfinex","SOLUSD",1748471862505,16.99072261,170.61,170.57,35.64037147]
["bitfinex","SOLUSD",1748471864489,16.99072261,170.62,170.57,35.64037147]
["bitfinex","SOLUSD",1748471864696,16.99072261,170.62,170.58,16.99072261]
["bitfinex","SOLUSD",1748471866812,22.85172985,170.62,170.58,16.99072261]
["bitfinex","SOLUSD",1748471869059,16.99072261,170.62,170.58,16.99072261]
["bitfinex","SOLUSD",1748471869514,16.99072261,170.62,170.57,18.64964886]
["bitfinex","SOLUSD",1748471869515,16.99072261,170.62,170.57,35.64037147]
["bitfinex","SOLUSD",1748471872321,16.99072261,170.62,170.58,16.99072261]
["bitfinex","SOLUSD",1748471873634,22.85176007,170.62,170.57,35.64037147]
["bitfinex","SOLUSD",1748471874704,21.85176007,170.62,170.57,35.64037147]
["bitfinex","SOLUSD",1748471879729,21.85176007,170.62,170.58,16.99072261]
["bitfinex","SOLUSD",1748471880130,16.99072261,170.61,170.57,35.64037147]
["bitfinex","SOLUSD",1748471880309,16.99072261,170.58,170.54,18.64964886]
["bitfinex","SOLUSD",1748471880503,16.99072261,170.55,170.51,16.99072261]
["bitfinex","SOLUSD",1748471880708,16.99072261,170.55,170.5,18.64964886]
["bitfinex","SOLUSD",1748471881026,16.99072261,170.55,170.51,16.99072261]
["bitfinex","SOLUSD",1748471881235,16.99072261,170.57,170.53,16.99072261]
["bitfinex","SOLUSD",1748471881914,16.99072261,170.58,170.53,16.99072261]
["bitfinex","SOLUSD",1748471882315,9.12,170.59,170.56,16.99072261]
["bitfinex","SOLUSD",1748471882629,26.11072261,170.59,170.55,16.99072261]
["bitfinex","SOLUSD",1748471882814,16.99072261,170.58,170.53,35.64037147]
["bitfinex","SOLUSD",1748471883014,16.99072261,170.58,170.54,16.99072261]
["bitfinex","SOLUSD",1748471884213,26.11072261,170.59,170.54,16.99072261]
["bitfinex","SOLUSD",1748471886322,9.12,170.59,170.55,16.99072261]
["bitfinex","SOLUSD",1748471887527,26.11072261,170.59,170.54,16.99072261]
["bitfinex","SOLUSD",1748471887730,26.11072261,170.59,170.55,16.99072261]
["bitfinex","SOLUSD",1748471891057,9.12,170.59,170.55,16.99072261]
["bitfinex","SOLUSD",1748471892436,26.11072261,170.59,170.52,24.51399079]
["bitfinex","SOLUSD",1748471892637,26.11072261,170.59,170.55,16.99072261]
["bitfinex","SOLUSD",1748471893449,9.12,170.59,170.54,5.86370752]
["bitfinex","SOLUSD",1748471893634,9.12,170.59,170.55,16.99072261]
["bitfinex","SOLUSD",1748471894449,9.12,170.59,170.58,16.99072261]
["bitfinex","SOLUSD",1748471894945,16.99072261,170.63,170.58,16.99072261]
["bitfinex","SOLUSD",1748471895147,16.99072261,170.62,170.57,16.99072261]
["bitfinex","SOLUSD",1748471898230,5.8607231,170.63,170.57,16.99072261]
["bitfinex","SOLUSD",1748471898544,16.99072261,170.63,170.58,16.99072261]
["bitfinex","SOLUSD",1748471900456,16.99072261,170.62,170.57,16.99072261]
["bitfinex","SOLUSD",1748471900851,16.99072261,170.62,170.55,24.51290206]
["bitfinex","SOLUSD",1748471901056,16.99072261,170.62,170.58,16.99072261]
["bitfinex","SOLUSD",1748471902557,5.86071359,170.63,170.55,18.64964886]
["bitfinex","SOLUSD",1748471902558,16.99072261,170.61,170.55,18.64964886]
["bitfinex","SOLUSD",1748471902731,16.99072261,170.61,170.57,16.99072261]
["bitfinex","SOLUSD",1748471904862,16.99072261,170.61,170.56,16.99072261]
["bitfinex","SOLUSD",1748471906441,22.85209012,170.61,170.56,16.99072261]
["bitfinex","SOLUSD",1748471907369,16.99072261,170.61,170.56,16.99072261]
["bitfinex","SOLUSD",1748471907558,16.99072261,170.62,170.57,16.99072261]
["bitfinex","SOLUSD",1748471908779,9.12,170.64,170.6,16.99072261]
["bitfinex","SOLUSD",1748471909067,9.12,170.64,170.61,16.99072261]
["bitfinex","SOLUSD",1748471910661,9.12,170.64,170.62,16.99072261]
["bitfinex","SOLUSD",1748471910875,9.12,170.64,170.61,16.99072261]
["bitfinex","SOLUSD",1748471912780,16.99072261,170.67,170.62,16.99072261]
["bitfinex","SOLUSD",1748471915181,22.850011,170.67,170.62,16.99072261]
["bitfinex","SOLUSD",1748471915564,9.12,170.68,170.63,16.99072261]
["bitfinex","SOLUSD",1748471915761,26.11072261,170.68,170.63,16.99072261]
["bitfinex","SOLUSD",1748471916349,9.12,170.68,170.64,16.99072261]
["bitfinex","SOLUSD",1748471917270,9.12,170.68,170.65,16.99072261]
["bitfinex","SOLUSD",1748471918848,14.97895747,170.68,170.64,16.99072261]
["bitfinex","SOLUSD",1748471919050,14.97895747,170.68,170.6,50.51117488]
["bitfinex","SOLUSD",1748471919051,31.96968008,170.68,170.6,44.64964886]
["bitfinex","SOLUSD",1748471919295,31.96968008,170.68,170.62,16.99072261]
["bitfinex","SOLUSD",1748471919296,16.99072261,170.67,170.62,16.99072261]
["bitfinex","SOLUSD",1748471919962,16.99072261,170.67,170.63,16.99072261]
["bitfinex","SOLUSD",1748471920298,14.97895747,170.68,170.63,16.99072261]
["bitfinex","SOLUSD",1748471920458,14.97895747,170.68,170.64,16.99072261]
["bitfinex","SOLUSD",1748471920459,26.11072261,170.68,170.64,16.99072261]
["bitfinex","SOLUSD",1748471922676,31.96966769,170.68,170.64,16.99072261]
["bitfinex","SOLUSD",1748471923085,26.11072261,170.68,170.64,16.99072261]
["bitfinex","SOLUSD",1748471923788,9.12,170.68,170.64,16.99072261]
["bitfinex","SOLUSD",1748471924156,16.99072261,170.67,170.6,44.64964886]
["bitfinex","SOLUSD",1748471924358,14.97892506,170.68,170.59,1.5608]
["bitfinex","SOLUSD",1748471924359,16.99072261,170.64,170.59,18.55152261]
["bitfinex","SOLUSD",1748471924585,16.99072261,170.65,170.6,16.99072261]
["bitfinex","SOLUSD",1748471924788,16.99072261,170.65,170.61,16.99072261]
["bitfinex","SOLUSD",1748471925998,22.85080171,170.65,170.61,16.99072261]
["bitfinex","SOLUSD",1748471926489,26.11072261,170.68,170.63,16.99072261]
["bitfinex","SOLUSD",1748471926662,5.85936132,170.67,170.63,16.99072261]
["bitfinex","SOLUSD",1748471929283,9.12,170.68,170.64,16.99072261]
["bitfinex","SOLUSD",1748471929586,9.12,170.68,170.65,16.99072261]
["bitfinex","SOLUSD",1748471929955,14.97891887,170.68,170.65,16.99072261]
["bitfinex","SOLUSD",1748471930673,14.97891887,170.68,170.6,5.86146285]
["bitfinex","SOLUSD",1748471930873,14.97891887,170.68,170.65,16.99072261]
["bitfinex","SOLUSD",1748471932086,9.12,170.68,170.65,16.99072261]
["bitfinex","SOLUSD",1748471933170,14.97893363,170.68,170.65,16.99072261]
["bitfinex","SOLUSD",1748471933365,14.97893363,170.68,170.64,16.99072261]
["bitfinex","SOLUSD",1748471934008,31.96965624,170.68,170.6,18.64964886]
["bitfinex","SOLUSD",1748471934166,31.96965624,170.68,170.63,16.99072261]
["bitfinex","SOLUSD",1748471935366,31.96965624,170.68,170.64,16.99072261]
["bitfinex","SOLUSD",1748471939092,14.97893363,170.68,170.64,16.99072261]
["bitfinex","SOLUSD",1748471939464,31.96965624,170.68,170.64,16.99072261]
["bitfinex","SOLUSD",1748471939663,31.96965624,170.68,170.6,18.64964886]
["bitfinex","SOLUSD",1748471939664,31.96965624,170.68,170.63,16.99072261]
["bitfinex","SOLUSD",1748471939860,16.99072261,170.65,170.59,1.5608]
["bitfinex","SOLUSD",1748471940102,16.99072261,170.64,170.59,18.55152261]
["bitfinex","SOLUSD",1748471942063,57.19612681,170.68,170.59,1.5608]
["bitfinex","SOLUSD",1748471942064,22.85135673,170.63,170.59,1.5608]
["bitfinex","SOLUSD",1748471942395,16.99072261,170.62,170.58,16.99072261]
["bitfinex","SOLUSD",1748471942770,22.85135673,170.63,170.58,16.99072261]
["bitfinex","SOLUSD",1748471944779,22.85135673,170.63,170.59,16.99072261]
["bitfinex","SOLUSD",1748471948083,22.85135673,170.63,170.58,16.99072261]
["bitfinex","SOLUSD",1748471950202,16.99072261,170.62,170.55,18.64964886]
["bitfinex","SOLUSD",1748471950497,16.99072261,170.62,170.57,16.99072261]
["bitfinex","SOLUSD",1748471950805,16.99072261,170.62,170.58,16.99072261]
["bitfinex","SOLUSD",1748471951899,22.8518309,170.62,170.58,16.99072261]
["bitfinex","SOLUSD",1748471954690,16.99072261,170.61,170.56,16.99072261]
["bitfinex","SOLUSD",1748471954875,16.99072261,170.6,170.55,35.64037147]
["bitfinex","SOLUSD",1748471955276,16.99072261,170.61,170.56,16.99072261]
["bitfinex","SOLUSD",1748471957400,22.85232749,170.61,170.57,16.99072261]
["bitfinex","SOLUSD",1748471959598,5.86160488,170.61,170.57,16.99072261]
["bitfinex","SOLUSD",1748471959796,22.85232749,170.61,170.57,16.99072261]
["bitfinex","SOLUSD",1748471961904,16.73912586,170.61,170.57,10.87752098]
["bitfinex","SOLUSD",1748471962882,5.86160488,170.61,170.57,10.87752098]
["bitfinex","SOLUSD",1748471970512,14.98102788,170.62,170.57,10.87752098]
["bitfinex","SOLUSD",1748471970706,25.85854886,170.62,170.57,10.87752098]
["bitfinex","SOLUSD",1748471971219,25.85854886,170.62,170.59,10.87752098]
["bitfinex","SOLUSD",1748471971220,9.12,170.62,170.59,10.87752098]
["bitfinex","SOLUSD",1748471972384,9.12,170.62,170.6,10.87752098]
["bitfinex","SOLUSD",1748471973698,16.73748542,170.65,170.6,10.87752098]
["bitfinex","SOLUSD",1748471973911,10.87752098,170.64,170.59,10.87752098]
["bitfinex","SOLUSD",1748471976113,10.87752098,170.65,170.61,10.87752098]
["bitfinex","SOLUSD",1748471980548,16.73747442,170.65,170.61,10.87752098]
["bitfinex","SOLUSD",1748471981328,16.73747442,170.65,170.6,10.87752098]
["bitfinex","SOLUSD",1748471984838,10.87752098,170.65,170.6,10.87752098]
["bitfinex","SOLUSD",1748471985207,10.87752098,170.65,170.61,10.87752098]
["bitfinex","SOLUSD",1748471985750,9.12,170.66,170.61,10.87752098]
["bitfinex","SOLUSD",1748471986027,1.5699,170.68,170.64,10.87752098]
["bitfinex","SOLUSD",1748471986028,9.12,170.68,170.64,10.87752098]
["bitfinex","SOLUSD",1748471986904,19.99752098,170.68,170.63,10.87752098]
["bitfinex","SOLUSD",1748471988312,25.85649871,170.68,170.63,10.87752098]
["bitfinex","SOLUSD",1748471988819,25.85649871,170.68,170.61,18.64964886]
["bitfinex","SOLUSD",1748471989166,25.85649871,170.68,170.63,10.87752098]
["bitfinex","SOLUSD",1748471990920,26.0,170.67,170.64,10.87752098]
["bitfinex","SOLUSD",1748471995819,25.85649871,170.68,170.64,10.87752098]
["bitfinex","SOLUSD",1748471999120,14.97897773,170.68,170.64,10.87752098]
["bitfinex","SOLUSD",1748472003053,9.12,170.68,170.64,10.87752098]
["bitfinex","SOLUSD",1748472004178,9.12,170.68,170.66,10.87752098]
["bitfinex","SOLUSD",1748472004341,9.12,170.68,170.65,10.87752098]
["bitfinex","SOLUSD",1748472007364,9.12,170.68,170.64,10.87752098]
["bitfinex","SOLUSD",1748472009663,16.73615241,170.69,170.64,10.87752098]
["bitfinex","SOLUSD",1748472011764,5.85863143,170.69,170.65,10.87752098]
["bitfinex","SOLUSD",1748472011943,5.85834955,170.7,170.65,10.87752098]
["bitfinex","SOLUSD",1748472012145,16.73587053,170.7,170.65,10.87752098]
["bitfinex","SOLUSD",1748472013839,16.73587053,170.7,170.62,10.87752098]
["bitfinex","SOLUSD",1748472013840,10.87752098,170.67,170.62,10.87752098]
["bitfinex","SOLUSD",1748472014045,0.14216157,170.69,170.63,10.87752098]
["bitfinex","SOLUSD",1748472014260,10.87752098,170.68,170.63,10.87752098]
["bitfinex","SOLUSD",1748472015142,5.85926056,170.67,170.61,18.64964886]
["bitfinex","SOLUSD",1748472015340,5.85926056,170.67,170.62,10.87752098]
["bitfinex","SOLUSD",1748472017251,16.73678154,170.67,170.62,10.87752098]
["bitfinex","SOLUSD",1748472018464,16.73678154,170.67,170.6,1.5057]
["bitfinex","SOLUSD",1748472018465,10.87752098,170.65,170.6,12.38322098]
["bitfinex","SOLUSD",1748472019470,10.87752098,170.66,170.61,10.87752098]
["bitfinex","SOLUSD",1748472020743,5.85994726,170.65,170.61,10.87752098]
["bitfinex","SOLUSD",1748472022067,10.87752098,170.65,170.61,10.87752098]
["bitfinex","SOLUSD",1748472022454,10.87752098,170.65,170.6,1.5057]
["bitfinex","SOLUSD",1748472022652,10.87752098,170.65,170.6,12.38322098]
["bitfinex","SOLUSD",1748472023754,16.7377677,170.65,170.6,12.38322098]
["bitfinex","SOLUSD",1748472026068,16.7377677,170.65,170.61,10.87752098]
["bitfinex","SOLUSD",1748472026703,10.87752098,170.64,170.58,6.5629]
["bitfinex","SOLUSD",1748472026861,10.87752098,170.64,170.6,10.87752098]
["bitfinex","SOLUSD",1748472027775,16.73811011,170.64,170.6,10.87752098]
["bitfinex","SOLUSD",1748472030961,10.87752098,170.65,170.6,10.87752098]
["bitfinex","SOLUSD",1748472032289,5.85960389,170.66,170.61,10.87752098]
["bitfinex","SOLUSD",1748472032585,16.73712487,170.66,170.61,10.87752098]
["bitfinex","SOLUSD",1748472032786,10.87752098,170.65,170.6,10.87752098]
["bitfinex","SOLUSD",1748472033885,10.87752098,170.64,170.6,10.87752098]
["bitfinex","SOLUSD",1748472035071,16.73808605,170.64,170.6,10.87752098]
["bitfinex","SOLUSD",1748472035279,16.73808605,170.64,170.59,10.87752098]
["bitfinex","SOLUSD",1748472036575,6.14392703,170.66,170.6,10.87752098]
["bitfinex","SOLUSD",1748472036769,10.87752098,170.65,170.61,10.87752098]
["bitfinex","SOLUSD",1748472036978,16.73712487,170.66,170.61,10.87752098]
["bitfinex","SOLUSD",1748472038294,16.73712487,170.66,170.57,50.51209217]
["bitfinex","SOLUSD",1748472038295,25.85688427,170.67,170.62,10.87752098]
["bitfinex","SOLUSD",1748472038803,10.87752098,170.66,170.62,10.87752098]
["bitfinex","SOLUSD",1748472039276,19.99752098,170.67,170.62,10.87752098]
["bitfinex","SOLUSD",1748472039487,19.99752098,170.67,170.63,10.87752098]
["bitfinex","SOLUSD",1748472045694,9.12,170.67,170.63,10.87752098]
["bitfinex","SOLUSD",1748472046874,19.99752098,170.67,170.63,10.87752098]
["bitfinex","SOLUSD",1748472047911,10.87752098,170.66,170.62,10.87752098]
["bitfinex","SOLUSD",1748472050221,10.87752098,170.64,170.57,175.9231]
["bitfinex","SOLUSD",1748472050377,10.87752098,170.64,170.59,10.87752098]
["bitfinex","SOLUSD",1748472051512,5.86063412,170.63,170.59,10.87752098]
["bitfinex","SOLUSD",1748472053277,16.7381551,170.63,170.58,10.87752098]
["bitfinex","SOLUSD",1748472055786,10.87752098,170.62,170.57,10.87752098]
["bitfinex","SOLUSD",1748472057306,5.86132114,170.61,170.57,10.87752098]
["bitfinex","SOLUSD",1748472058884,16.73884212,170.61,170.57,10.87752098]
["bitfinex","SOLUSD",1748472059097,16.73884212,170.61,170.56,10.87752098]
["bitfinex","SOLUSD",1748472060380,16.73884212,170.61,170.57,10.87752098]
["bitfinex","SOLUSD",1748472062093,5.86132114,170.61,170.57,10.87752098]
["bitfinex","SOLUSD",1748472062292,16.73884212,170.61,170.57,10.87752098]
["bitfinex","SOLUSD",1748472074730,16.73884212,170.61,170.54,18.64964886]
["bitfinex","SOLUSD",1748472074939,16.73884212,170.61,170.57,10.87752098]
["bitfinex","SOLUSD",1748472076037,10.87752098,170.59,170.53,27.5677]
["bitfinex","SOLUSD",1748472076251,10.87752098,170.59,170.55,10.87752098]
["bitfinex","SOLUSD",1748472077324,16.73986563,170.59,170.53,27.5677]
["bitfinex","SOLUSD",1748472077521,10.87752098,170.58,170.53,38.44522098]
["bitfinex","SOLUSD",1748472078336,10.87752098,170.57,170.52,10.87752098]
["bitfinex","SOLUSD",1748472078527,10.87752098,170.56,170.51,10.87752098]
["bitfinex","SOLUSD",1748472078735,10.87752098,170.55,170.5,10.87752098]
["bitfinex","SOLUSD",1748472079539,10.87752098,170.55,170.51,10.87752098]
["bitfinex","SOLUSD",1748472080326,16.7410332,170.55,170.51,10.87752098]
["bitfinex","SOLUSD",1748472080530,16.7410332,170.55,170.5,10.87752098]
["bitfinex","SOLUSD",1748472080958,25.86064089,170.56,170.51,10.87752098]
["bitfinex","SOLUSD",1748472081540,9.12,170.56,170.53,10.87752098]
["bitfinex","SOLUSD",1748472081769,10.87752098,170.54,170.49,1.6459]
["bitfinex","SOLUSD",1748472081937,10.87752098,170.54,170.49,12.52342098]
["bitfinex","SOLUSD",1748472082140,10.87752098,170.55,170.5,10.87752098]
["bitfinex","SOLUSD",1748472082643,10.87752098,170.53,170.49,12.52342098]
["bitfinex","SOLUSD",1748472085068,16.74163283,170.53,170.49,12.52342098]
["bitfinex","SOLUSD",1748472085269,16.74163283,170.53,170.49,10.87752098]
["bitfinex","SOLUSD",1748472086074,16.74163283,170.53,170.48,10.87752098]
["bitfinex","SOLUSD",1748472087366,10.87752098,170.52,170.48,10.87752098]
["bitfinex","SOLUSD",1748472089959,16.74197334,170.52,170.48,10.87752098]
["bitfinex","SOLUSD",1748472090156,16.74197334,170.52,170.47,10.87752098]
["bitfinex","SOLUSD",1748472090361,10.87752098,170.51,170.46,17.17762098]
["bitfinex","SOLUSD",1748472090566,10.87752098,170.51,170.46,10.87752098]
["bitfinex","SOLUSD",1748472092368,10.87752098,170.51,170.46,18.64964886]
["bitfinex","SOLUSD",1748472092569,10.87752098,170.51,170.46,29.52716984]
["bitfinex","SOLUSD",1748472094364,5.86408183,170.53,170.48,10.87752098]
["bitfinex","SOLUSD",1748472094567,10.87752098,170.52,170.48,10.87752098]
["bitfinex","SOLUSD",1748472097559,10.87752098,170.54,170.49,10.87752098]
["bitfinex","SOLUSD",1748472098152,10.87752098,170.55,170.5,10.87752098]
["bitfinex","SOLUSD",1748472098353,10.87752098,170.55,170.51,10.87752098]
["bitfinex","SOLUSD",1748472098967,10.87752098,170.55,170.5,10.87752098]
["bitfinex","SOLUSD",1748472099263,16.74096466,170.55,170.5,10.87752098]
["bitfinex","SOLUSD",1748472101469,9.12,170.56,170.52,10.87752098]
["bitfinex","SOLUSD",1748472102577,14.98304882,170.56,170.52,10.87752098]
["bitfinex","SOLUSD",1748472102761,25.8605698,170.56,170.52,10.87752098]
["bitfinex","SOLUSD",1748472103383,25.8605698,170.56,170.54,10.87752098]
["bitfinex","SOLUSD",1748472103384,9.12,170.56,170.54,10.87752098]
["bitfinex","SOLUSD",1748472103685,14.98305286,170.56,170.52,10.87752098]
["bitfinex","SOLUSD",1748472104755,9.12,170.56,170.52,10.87752098]
["bitfinex","SOLUSD",1748472104985,14.98306269,170.56,170.52,10.87752098]
["bitfinex","SOLUSD",1748472106261,25.86058367,170.56,170.5,1.5235]
["bitfinex","SOLUSD",1748472106490,25.86058367,170.56,170.51,10.87752098]
["bitfinex","SOLUSD",1748472112367,25.86058367,170.56,170.5,1.5235]
["bitfinex","SOLUSD",1748472112568,25.86058367,170.56,170.51,10.87752098]
["bitfinex","SOLUSD",1748472114994,25.86058367,170.56,170.52,10.87752098]
["bitfinex","SOLUSD",1748472119597,25.86058367,170.56,170.51,10.87752098]
["bitfinex","SOLUSD",1748472120695,16.74058367,170.56,170.51,10.87752098]
["bitfinex","SOLUSD",1748472121876,16.74058367,170.56,170.46,49.37649943]
["bitfinex","SOLUSD",1748472121877,10.87752098,170.52,170.46,1.634]
["bitfinex","SOLUSD",1748472122093,10.87752098,170.52,170.44,10.87752098]
["bitfinex","SOLUSD",1748472122094,10.87752098,170.49,170.44,10.87752098]
["bitfinex","SOLUSD",1748472122294,10.87752098,170.49,170.43,18.64964886]
["bitfinex","SOLUSD",1748472122295,10.87752098,170.48,170.43,10.87752098]
["bitfinex","SOLUSD",1748472122484,10.87752098,170.49,170.44,10.87752098]
["bitfinex","SOLUSD",1748472122784,10.87752098,170.49,170.42,34.1659]
["bitfinex","SOLUSD",1748472122785,5.86544665,170.49,170.45,10.87752098]
["bitfinex","SOLUSD",1748472123799,10.87752098,170.5,170.45,10.87752098]
["bitfinex","SOLUSD",1748472124674,55.97752098,170.52,170.47,10.87752098]
["bitfinex","SOLUSD",1748472125484,45.1,170.52,170.48,10.87752098]
["bitfinex","SOLUSD",1748472126086,9.3,170.52,170.48,10.87752098]
["bitfinex","SOLUSD",1748472133304,20.17752098,170.52,170.48,10.87752098]
["bitfinex","SOLUSD",1748472133913,26.04193727,170.52,170.48,10.87752098]
["bitfinex","SOLUSD",1748472134094,26.04193727,170.52,170.47,10.87752098]
["bitfinex","SOLUSD",1748472134695,16.74231913,170.51,170.47,10.87752098]
["bitfinex","SOLUSD",1748472134989,10.87752098,170.5,170.46,10.87752098]
["bitfinex","SOLUSD",1748472136700,10.87752098,170.51,170.47,10.87752098]
["bitfinex","SOLUSD",1748472137312,16.74235393,170.51,170.47,10.87752098]
["bitfinex","SOLUSD",1748472138624,10.87752098,170.51,170.47,10.87752098]
["bitfinex","SOLUSD",1748472145218,16.74230127,170.51,170.47,10.87752098]
["bitfinex","SOLUSD",1748472145599,10.87752098,170.51,170.47,10.87752098]
["bitfinex","SOLUSD",1748472154238,9.3,170.52,170.48,10.87752098]
["bitfinex","SOLUSD",1748472155808,20.17752098,170.52,170.48,10.87752098]
["bitfinex","SOLUSD",1748472159633,9.3,170.52,170.48,10.87752098]
["bitfinex","SOLUSD",1748472159841,9.3,170.52,170.5,10.87752098]
["bitfinex","SOLUSD",1748472160135,16.74064444,170.56,170.51,10.87752098]
["bitfinex","SOLUSD",1748472160302,10.87752098,170.56,170.51,10.87752098]
["bitfinex","SOLUSD",1748472161249,10.87752098,170.54,170.49,10.87752098]
["bitfinex","SOLUSD",1748472161532,16.74124884,170.54,170.49,10.87752098]
["bitfinex","SOLUSD",1748472161717,16.74124884,170.54,170.5,10.87752098]
["bitfinex","SOLUSD",1748472161718,10.87752098,170.54,170.5,10.87752098]
["bitfinex","SOLUSD",1748472163039,10.87752098,170.54,170.49,10.87752098]
["bitfinex","SOLUSD",1748472165312,16.74126254,170.54,170.49,10.87752098]
["bitfinex","SOLUSD",1748472165515,16.74126254,170.54,170.5,10.87752098]
["bitfinex","SOLUSD",1748472165812,16.74126254,170.54,170.49,10.87752098]
["bitfinex","SOLUSD",1748472167131,16.74126254,170.54,170.5,10.87752098]
["bitfinex","SOLUSD",1748472167445,16.74126254,170.54,170.49,10.87752098]
["bitfinex","SOLUSD",1748472170333,16.74126254,170.54,170.5,10.87752098]
["bitfinex","SOLUSD",1748472170635,16.74087544,170.56,170.52,10.87752098]
["bitfinex","SOLUSD",1748472170941,15.04277607,170.57,170.52,10.87752098]
["bitfinex","SOLUSD",1748472171122,9.18,170.57,170.54,10.87752098]
["bitfinex","SOLUSD",1748472171441,9.18,170.57,170.55,10.87752098]
["bitfinex","SOLUSD",1748472174539,20.05752098,170.57,170.53,10.87752098]
["bitfinex","SOLUSD",1748472174843,20.05752098,170.57,170.52,12.50412098]
["bitfinex","SOLUSD",1748472175821,25.92034816,170.57,170.52,12.50412098]
["bitfinex","SOLUSD",1748472178523,20.05752098,170.57,170.52,12.50412098]
["bitfinex","SOLUSD",1748472178724,25.9202422,170.57,170.52,12.50412098]
["bitfinex","SOLUSD",1748472179932,25.9202422,170.57,170.53,10.87752098]
["bitfinex","SOLUSD",1748472182532,9.18,170.57,170.53,10.87752098]
["bitfinex","SOLUSD",1748472182726,9.18,170.57,170.54,10.87752098]
["bitfinex","SOLUSD",1748472192157,9.18,170.57,170.56,10.87752098]
["bitfinex","SOLUSD",1748472193070,9.18,170.57,170.55,10.87752098]
["bitfinex","SOLUSD",1748472196759,16.7395338,170.59,170.55,10.87752098]
["bitfinex","SOLUSD",1748472199154,16.7395338,170.59,170.53,1.6416]
["bitfinex","SOLUSD",1748472199380,10.87752098,170.58,170.54,10.87752098]
["bitfinex","SOLUSD",1748472201840,16.73993407,170.58,170.54,10.87752098]
["bitfinex","SOLUSD",1748472202056,5.86241309,170.58,170.54,10.87752098]
["bitfinex","SOLUSD",1748472202261,9.14,170.6,170.55,10.87752098]
["bitfinex","SOLUSD",1748472202262,5.86213209,170.59,170.55,10.87752098]
["bitfinex","SOLUSD",1748472202540,16.73965307,170.59,170.55,10.87752098]
["bitfinex","SOLUSD",1748472202744,10.87752098,170.58,170.52,18.64964886]
["bitfinex","SOLUSD",1748472202957,10.87752098,170.58,170.53,10.87752098]
["bitfinex","SOLUSD",1748472203785,16.73997781,170.58,170.53,10.87752098]
["bitfinex","SOLUSD",1748472204561,10.87752098,170.58,170.54,10.87752098]
["bitfinex","SOLUSD",1748472205774,16.74043247,170.57,170.51,26.0]
["bitfinex","SOLUSD",1748472205978,16.74043247,170.57,170.53,10.87752098]
["bitfinex","SOLUSD",1748472206564,16.74043247,170.57,170.52,10.87752098]
["bitfinex","SOLUSD",1748472209185,16.74043247,170.57,170.51,36.87752098]
["bitfinex","SOLUSD",1748472209186,10.87752098,170.56,170.51,36.87752098]
["bitfinex","SOLUSD",1748472209395,10.87752098,170.56,170.49,1.5947]
["bitfinex","SOLUSD",1748472209560,10.87752098,170.55,170.5,10.87752098]
["bitfinex","SOLUSD",1748472209758,10.87752098,170.55,170.51,10.87752098]
["bitfinex","SOLUSD",1748472211164,16.74069447,170.56,170.51,10.87752098]
["bitfinex","SOLUSD",1748472217460,5.86235197,170.58,170.52,10.87752098]
["bitfinex","SOLUSD",1748472217670,10.87752098,170.56,170.52,10.87752098]
["bitfinex","SOLUSD",1748472218062,10.87752098,170.54,170.5,10.87752098]
["bitfinex","SOLUSD",1748472218290,5.86235197,170.58,170.51,10.87752098]
["bitfinex","SOLUSD",1748472218493,10.87752098,170.56,170.52,10.87752098]
["bitfinex","SOLUSD",1748472219064,10.87752098,170.57,170.52,10.87752098]
["bitfinex","SOLUSD",1748472219893,16.74030124,170.57,170.52,10.87752098]
["bitfinex","SOLUSD",1748472220486,16.74000091,170.58,170.53,10.87752098]
["bitfinex","SOLUSD",1748472220686,42.73959834,170.59,170.54,10.87752098]
["bitfinex","SOLUSD",1748472220870,31.86207736,170.59,170.54,10.87752098]
["bitfinex","SOLUSD",1748472221190,42.73959834,170.59,170.54,10.87752098]
["bitfinex","SOLUSD",1748472224978,9.14,170.59,170.56,10.87752098]
["bitfinex","SOLUSD",1748472225496,9.14,170.59,170.55,10.87752098]
["bitfinex","SOLUSD",1748472225692,9.14,170.59,170.56,10.87752098]
["bitfinex","SOLUSD",1748472228407,9.14,170.59,170.57,10.87752098]
["bitfinex","SOLUSD",1748472230516,9.14,170.59,170.54,1.6162]
["bitfinex","SOLUSD",1748472230517,9.14,170.59,170.58,10.87752098]
["bitfinex","SOLUSD",1748472233382,51.85789539,170.64,170.58,10.87752098]
["bitfinex","SOLUSD",1748472233591,51.85789539,170.64,170.59,10.87752098]
["bitfinex","SOLUSD",1748472233997,51.85789539,170.64,170.6,10.87752098]
["bitfinex","SOLUSD",1748472233998,9.12,170.64,170.6,10.87752098]
["bitfinex","SOLUSD",1748472235889,14.98043013,170.64,170.6,10.87752098]
["bitfinex","SOLUSD",1748472237305,25.85795111,170.64,170.59,10.87752098]
["bitfinex","SOLUSD",1748472237695,25.85795111,170.64,170.55,148.4]
["bitfinex","SOLUSD",1748472237896,10.87752098,170.58,170.51,18.64964886]
["bitfinex","SOLUSD",1748472238095,10.87752098,170.57,170.53,10.87752098]
["bitfinex","SOLUSD",1748472238305,35.58,170.61,170.53,10.87752098]
["bitfinex","SOLUSD",1748472238306,10.87752098,170.58,170.53,10.87752098]
["bitfinex","SOLUSD",1748472238508,10.87752098,170.58,170.54,10.87752098]
["bitfinex","SOLUSD",1748472239210,5.86269566,170.57,170.54,10.87752098]
["bitfinex","SOLUSD",1748472239425,5.86269566,170.57,170.51,44.64964886]
["bitfinex","SOLUSD",1748472239726,5.86269566,170.57,170.53,10.87752098]
["bitfinex","SOLUSD",1748472239889,5.86269566,170.57,170.53,17.0029828]
["bitfinex","SOLUSD",1748472240505,22.86567846,170.57,170.51,18.64964886]
["bitfinex","SOLUSD",1748472240722,22.86567846,170.57,170.53,17.0029828]
["bitfinex","SOLUSD",1748472241623,5.86269566,170.57,170.54,17.0029828]
["bitfinex","SOLUSD",1748472241825,9.12,170.58,170.54,17.0029828]
["bitfinex","SOLUSD",1748472241826,31.98545034,170.58,170.54,17.0029828]
["bitfinex","SOLUSD",1748472242606,9.12,170.58,170.54,17.0029828]
["bitfinex","SOLUSD",1748472242828,9.12,170.58,170.55,17.0029828]
["bitfinex","SOLUSD",1748472243501,9.12,170.58,170.54,17.0029828]
["bitfinex","SOLUSD",1748472245400,9.12,170.58,170.55,17.0029828]
["bitfinex","SOLUSD",1748472246992,14.98236505,170.58,170.54,17.0029828]
["bitfinex","SOLUSD",1748472252910,9.12,170.58,170.54,17.0029828]
["bitfinex","SOLUSD",1748472253923,14.98242574,170.58,170.52,26.0]
["bitfinex","SOLUSD",1748472254108,14.98242574,170.58,170.54,17.0029828]
["bitfinex","SOLUSD",1748472254726,5.86242574,170.58,170.54,17.0029828]
["bitfinex","SOLUSD",1748472255317,22.86540854,170.58,170.52,26.0]
["bitfinex","SOLUSD",1748472255629,22.86540854,170.58,170.53,17.0029828]
["bitfinex","SOLUSD",1748472256426,5.86242574,170.58,170.54,17.0029828]
["bitfinex","SOLUSD",1748472259928,5.86242574,170.58,170.54,10.88071154]
["bitfinex","SOLUSD",1748472261122,5.86242574,170.58,170.55,10.88071154]
["bitfinex","SOLUSD",1748472263742,5.86242574,170.58,170.54,10.88071154]
["bitfinex","SOLUSD",1748472264817,9.12,170.6,170.54,10.88071154]
["bitfinex","SOLUSD",1748472265048,16.74277058,170.59,170.54,10.88071154]
["bitfinex","SOLUSD",1748472270751,16.74277058,170.59,170.55,10.88071154]
["bitfinex","SOLUSD",1748472272825,16.74277058,170.59,170.52,26.0]
["bitfinex","SOLUSD",1748472272826,10.88071154,170.58,170.53,10.88071154]
["bitfinex","SOLUSD",1748472275363,5.86269566,170.57,170.53,10.88071154]
["bitfinex","SOLUSD",1748472278530,10.88071154,170.56,170.52,26.0]
["bitfinex","SOLUSD",1748472280654,5.86338317,170.55,170.52,26.0]
["bitfinex","SOLUSD",1748472282969,16.74409471,170.55,170.5,12.42991154]
["bitfinex","SOLUSD",1748472283839,5.86338317,170.55,170.51,10.88071154]
["bitfinex","SOLUSD",1748472288473,10.88071154,170.57,170.52,10.88071154]
["bitfinex","SOLUSD",1748472289078,16.74306351,170.58,170.53,10.88071154]
["bitfinex","SOLUSD",1748472289240,5.86235197,170.58,170.53,10.88071154]
["bitfinex","SOLUSD",1748472289446,9.12,170.59,170.56,10.88071154]
["bitfinex","SOLUSD",1748472296994,14.98210399,170.59,170.56,10.88071154]
["bitfinex","SOLUSD",1748472300194,10.88071154,170.58,170.54,10.88071154]
["bitfinex","SOLUSD",1748472300490,10.88071154,170.58,170.53,10.88071154]
["bitfinex","SOLUSD",1748472301172,25.86281553,170.59,170.55,10.88071154]
["bitfinex","SOLUSD",1748472301484,14.98210399,170.59,170.56,10.88071154]
["bitfinex","SOLUSD",1748472302864,9.12,170.59,170.56,10.88071154]
["bitfinex","SOLUSD",1748472303587,9.12,170.59,170.57,10.88071154]
["bitfinex","SOLUSD",1748472307387,16.74216391,170.61,170.57,10.88071154]
["bitfinex","SOLUSD",1748472309275,16.74216391,170.61,170.53,5.86406667]
["bitfinex","SOLUSD",1748472309276,16.74216391,170.61,170.56,10.88071154]
["bitfinex","SOLUSD",1748472310974,9.12,170.62,170.59,10.88071154]
["bitfinex","SOLUSD",1748472312165,14.98102126,170.62,170.58,10.88071154]
["bitfinex","SOLUSD",1748472312367,10.88071154,170.61,170.56,10.88071154]
["bitfinex","SOLUSD",1748472312682,10.88071154,170.6,170.56,10.88071154]
["bitfinex","SOLUSD",1748472313088,10.88071154,170.61,170.56,10.88071154]
["bitfinex","SOLUSD",1748472313510,5.86166471,170.6,170.56,10.88071154]
["bitfinex","SOLUSD",1748472315878,16.74237625,170.6,170.56,10.88071154]
["bitfinex","SOLUSD",1748472316877,16.74237625,170.6,170.55,12.52241154]
["bitfinex","SOLUSD",1748472317082,16.74237625,170.6,170.51,1.5848]
["bitfinex","SOLUSD",1748472317083,10.88071154,170.56,170.51,1.5848]
["bitfinex","SOLUSD",1748472317369,10.88071154,170.52,170.48,18.64964886]
["bitfinex","SOLUSD",1748472317585,10.88071154,170.51,170.47,10.88071154]
["bitfinex","SOLUSD",1748472317786,10.88071154,170.5,170.46,10.88071154]
["bitfinex","SOLUSD",1748472318395,10.88071154,170.51,170.46,10.88071154]
["bitfinex","SOLUSD",1748472319199,16.74569364,170.51,170.46,10.88071154]
["bitfinex","SOLUSD",1748472319977,22.8811299,170.51,170.46,17.0161478]
["bitfinex","SOLUSD",1748472320177,22.8811299,170.51,170.44,18.64964886]
["bitfinex","SOLUSD",1748472320378,17.0161478,170.48,170.43,44.6009478]
["bitfinex","SOLUSD",1748472320680,17.0161478,170.47,170.43,17.0161478]
["bitfinex","SOLUSD",1748472321071,17.0161478,170.48,170.43,17.0161478]
["bitfinex","SOLUSD",1748472324221,17.0161478,170.49,170.44,17.0161478]
["bitfinex","SOLUSD",1748472325923,9.12,170.5,170.47,17.0161478]
["bitfinex","SOLUSD",1748472326097,9.12,170.5,170.48,17.0161478]
["bitfinex","SOLUSD",1748472330325,9.12,170.5,170.47,17.0161478]
["bitfinex","SOLUSD",1748472332534,9.12,170.5,170.48,17.0161478]
["bitfinex","SOLUSD",1748472336510,5.86347144,170.55,170.49,17.0161478]
["bitfinex","SOLUSD",1748472336716,9.12,170.55,170.51,17.0161478]
["bitfinex","SOLUSD",1748472337438,26.1361478,170.55,170.51,17.0161478]
["bitfinex","SOLUSD",1748472339015,26.1361478,170.55,170.52,17.0161478]
["bitfinex","SOLUSD",1748472339016,9.12,170.55,170.52,17.0161478]
["bitfinex","SOLUSD",1748472342945,9.12,170.55,170.53,17.0161478]
["bitfinex","SOLUSD",1748472343445,9.12,170.55,170.54,17.0161478]
["bitfinex","SOLUSD",1748472344334,9.12,170.55,170.53,17.0161478]
["bitfinex","SOLUSD",1748472345547,14.98344851,170.55,170.48,26.0]
["bitfinex","SOLUSD",1748472345728,31.99959631,170.55,170.49,18.64964886]
["bitfinex","SOLUSD",1748472345914,17.0161478,170.54,170.5,17.0161478]
["bitfinex","SOLUSD",1748472346114,31.99959631,170.55,170.5,17.0161478]
["bitfinex","SOLUSD",1748472352156,31.99959631,170.55,170.51,17.0161478]
["bitfinex","SOLUSD",1748472353944,9.12,170.55,170.52,17.0161478]
["bitfinex","SOLUSD",1748472354152,9.12,170.55,170.53,17.0161478]
["bitfinex","SOLUSD",1748472354645,9.12,170.55,170.54,17.0161478]
["bitfinex","SOLUSD",1748472355947,9.12,170.55,170.53,17.0161478]
["bitfinex","SOLUSD",1748472357329,5.86279903,170.57,170.53,17.0161478]
["bitfinex","SOLUSD",1748472357528,5.86279903,170.57,170.54,17.0161478]
["bitfinex","SOLUSD",1748472358567,14.98248185,170.58,170.54,17.0161478]
["bitfinex","SOLUSD",1748472359052,31.99862965,170.58,170.54,17.0161478]
["bitfinex","SOLUSD",1748472360461,31.99862965,170.58,170.53,17.0161478]
["bitfinex","SOLUSD",1748472364454,17.0161478,170.57,170.53,17.0161478]
["bitfinex","SOLUSD",1748472365868,22.87914403,170.57,170.53,17.0161478]
["bitfinex","SOLUSD",1748472367957,10.88514776,170.55,170.47,174.4]
["bitfinex","SOLUSD",1748472368159,10.88514776,170.53,170.48,10.88514776]
["bitfinex","SOLUSD",1748472368458,20.51973539,170.57,170.5,10.88514776]
["bitfinex","SOLUSD",1748472368459,46.44514776,170.55,170.5,10.88514776]
["bitfinex","SOLUSD",1748472369047,46.44514776,170.55,170.51,10.88514776]
["bitfinex","SOLUSD",1748472369245,35.56,170.55,170.52,10.88514776]
["bitfinex","SOLUSD",1748472369446,10.88514776,170.56,170.52,10.88514776]
["bitfinex","SOLUSD",1748472369748,5.86338317,170.55,170.51,10.88514776]
["bitfinex","SOLUSD",1748472369946,5.86338317,170.55,170.51,17.00764813]
["bitfinex","SOLUSD",1748472371362,22.8710313,170.55,170.51,17.00764813]
["bitfinex","SOLUSD",1748472371562,22.8710313,170.55,170.5,17.00764813]
["bitfinex","SOLUSD",1748472373562,5.86407083,170.53,170.49,17.00764813]
["bitfinex","SOLUSD",1748472373749,22.87171896,170.53,170.49,17.00764813]
["bitfinex","SOLUSD",1748472376879,17.00764813,170.52,170.46,1.5535]
["bitfinex","SOLUSD",1748472377084,17.00764813,170.48,170.43,17.00764813]
["bitfinex","SOLUSD",1748472379277,5.8661348,170.47,170.43,17.00764813]
["bitfinex","SOLUSD",1748472379844,17.00764813,170.46,170.41,1.5636]
["bitfinex","SOLUSD",1748472380052,17.00764813,170.46,170.41,18.57124813]
["bitfinex","SOLUSD",1748472380457,17.00764813,170.46,170.42,17.00764813]
["bitfinex","SOLUSD",1748472381754,22.87426289,170.46,170.41,18.57124813]
["bitfinex","SOLUSD",1748472382676,17.00764813,170.46,170.41,18.57124813]
["bitfinex","SOLUSD",1748472383076,22.87415053,170.46,170.41,18.57124813]
["bitfinex","SOLUSD",1748472383660,22.87415053,170.46,170.41,1.5636]
["bitfinex","SOLUSD",1748472383865,31.99415053,170.46,170.41,18.57124813]
["bitfinex","SOLUSD",1748472384076,31.99415053,170.46,170.42,17.00764813]
["bitfinex","SOLUSD",1748472388486,22.8745542,170.45,170.41,1.5636]
["bitfinex","SOLUSD",1748472388663,22.8745542,170.45,170.41,18.57124813]
["bitfinex","SOLUSD",1748472390886,14.98659501,170.46,170.41,18.57124813]
["bitfinex","SOLUSD",1748472391091,9.12,170.46,170.44,17.00764813]
["bitfinex","SOLUSD",1748472391289,9.12,170.46,170.43,17.00764813]
["bitfinex","SOLUSD",1748472391496,31.99429687,170.46,170.42,17.00764813]
["bitfinex","SOLUSD",1748472391672,14.98664874,170.46,170.42,17.00764813]
["bitfinex","SOLUSD",1748472392883,9.12,170.46,170.44,17.00764813]
["bitfinex","SOLUSD",1748472396070,14.98658797,170.46,170.43,17.00764813]
["bitfinex","SOLUSD",1748472398665,14.98658797,170.46,170.42,17.00764813]
["bitfinex","SOLUSD",1748472399474,14.98658797,170.46,170.41,1.5636]
["bitfinex","SOLUSD",1748472399686,14.98658797,170.46,170.42,17.00764813]
["bitfinex","SOLUSD",1748472399873,31.9942361,170.46,170.41,17.00764813]
["bitfinex","SOLUSD",1748472401472,17.00764813,170.45,170.41,17.00764813]
["bitfinex","SOLUSD",1748472403587,22.87463379,170.45,170.41,17.00764813]
["bitfinex","SOLUSD",1748472407899,9.12,170.47,170.44,17.00764813]
["bitfinex","SOLUSD",1748472408892,14.98617547,170.47,170.44,17.00764813]
["bitfinex","SOLUSD",1748472412100,14.98617547,170.47,170.45,17.00764813]
["bitfinex","SOLUSD",1748472412887,14.98617547,170.47,170.4,31.86852255]
["bitfinex","SOLUSD",1748472413084,14.98617547,170.47,170.45,17.00764813]
["bitfinex","SOLUSD",1748472413394,9.12,170.47,170.45,17.00764813]
["bitfinex","SOLUSD",1748472415913,9.12,170.47,170.45,10.89317075]
["bitfinex","SOLUSD",1748472416388,14.98614973,170.47,170.45,10.89317075]
["bitfinex","SOLUSD",1748472417313,14.98614973,170.47,170.44,10.89317075]
["bitfinex","SOLUSD",1748472420389,9.12,170.47,170.44,10.89317075]
["bitfinex","SOLUSD",1748472420593,9.12,170.47,170.45,10.89317075]
["bitfinex","SOLUSD",1748472421990,14.98618219,170.47,170.45,10.89317075]
["bitfinex","SOLUSD",1748472422706,14.98618219,170.47,170.44,10.89317075]
["bitfinex","SOLUSD",1748472423488,9.12,170.47,170.44,10.89317075]
["bitfinex","SOLUSD",1748472426402,5.86588355,170.48,170.45,10.89317075]
["bitfinex","SOLUSD",1748472427022,25.87875281,170.49,170.45,10.89317075]
["bitfinex","SOLUSD",1748472435504,14.98558206,170.49,170.45,10.89317075]
["bitfinex","SOLUSD",1748472436409,25.87875281,170.49,170.44,10.89317075]
["bitfinex","SOLUSD",1748472439013,14.98558206,170.49,170.45,10.89317075]
["bitfinex","SOLUSD",1748472440705,9.12,170.49,170.48,10.89317075]
["bitfinex","SOLUSD",1748472444427,9.12,170.49,170.47,10.89317075]
["bitfinex","SOLUSD",1748472448531,9.12,170.49,170.48,10.89317075]
["bitfinex","SOLUSD",1748472454629,14.98544665,170.49,170.47,10.89317075]
["bitfinex","SOLUSD",1748472454944,9.12,170.49,170.47,10.89317075]
["bitfinex","SOLUSD",1748472455134,5.8652142,170.5,170.47,10.89317075]
["bitfinex","SOLUSD",1748472458335,5.86475866,170.51,170.47,10.89317075]
["bitfinex","SOLUSD",1748472459172,16.75792941,170.51,170.47,10.89317075]
["bitfinex","SOLUSD",1748472460973,10.89317075,170.49,170.43,6.5319]
["bitfinex","SOLUSD",1748472461180,10.89317075,170.49,170.45,10.89317075]
["bitfinex","SOLUSD",1748472462456,5.8657907,170.48,170.45,10.89317075]
["bitfinex","SOLUSD",1748472466691,10.89317075,170.5,170.45,10.89317075]
["bitfinex","SOLUSD",1748472467482,5.8657907,170.48,170.45,10.89317075]
["bitfinex","SOLUSD",1748472468184,16.75896145,170.48,170.44,10.89317075]
["bitfinex","SOLUSD",1748472468762,16.75896145,170.48,170.43,10.89317075]
["bitfinex","SOLUSD",1748472469374,10.89317075,170.44,170.36,148.4]
["bitfinex","SOLUSD",1748472469579,10.89317075,170.4,170.34,1.6166]
["bitfinex","SOLUSD",1748472469783,10.89317075,170.39,170.34,10.89317075]
["bitfinex","SOLUSD",1748472470091,10.89317075,170.38,170.33,19.22650408]
["bitfinex","SOLUSD",1748472470261,10.89317075,170.37,170.33,8.33333333]
["bitfinex","SOLUSD",1748472470460,10.89317075,170.36,170.33,8.33333333]
["bitfinex","SOLUSD",1748472471463,10.89317075,170.37,170.33,19.22650408]
["bitfinex","SOLUSD",1748472471689,20.01317075,170.38,170.33,19.22650408]
["bitfinex","SOLUSD",1748472472085,9.12,170.38,170.35,10.89317075]
["bitfinex","SOLUSD",1748472472477,14.98926079,170.38,170.34,10.89317075]
["bitfinex","SOLUSD",1748472473765,9.12,170.38,170.34,10.89317075]
["bitfinex","SOLUSD",1748472473970,9.12,170.38,170.34,17.04187722]
["bitfinex","SOLUSD",1748472475273,9.12,170.38,170.35,17.04187722]
["bitfinex","SOLUSD",1748472477684,14.98923781,170.38,170.34,17.04187722]
["bitfinex","SOLUSD",1748472478068,9.12,170.38,170.34,17.04187722]
["bitfinex","SOLUSD",1748472478371,9.12,170.38,170.35,17.04187722]
["bitfinex","SOLUSD",1748472478568,14.98935911,170.38,170.33,8.33333333]
["bitfinex","SOLUSD",1748472478876,32.03123633,170.38,170.33,8.33333333]
["bitfinex","SOLUSD",1748472479307,32.03123633,170.38,170.33,25.37521055]
["bitfinex","SOLUSD",1748472479873,32.03123633,170.38,170.33,8.33333333]
["bitfinex","SOLUSD",1748472480106,32.03123633,170.38,170.33,25.37521055]
["bitfinex","SOLUSD",1748472480607,17.04187722,170.36,170.33,8.33333333]
["bitfinex","SOLUSD",1748472481820,17.04187722,170.34,170.33,8.33333333]
["bitfinex","SOLUSD",1748472482290,23.0546505,170.34,170.33,8.33333333]
["bitfinex","SOLUSD",1748472482627,22.91248893,170.34,170.33,8.33333333]
["bitfinex","SOLUSD",1748472482798,22.9122271,170.35,170.33,8.33333333]
["bitfinex","SOLUSD",1748472482985,17.04187722,170.36,170.33,8.33333333]
["bitfinex","SOLUSD",1748472483391,17.04187722,170.35,170.33,8.33333333]
["bitfinex","SOLUSD",1748472484393,22.91220596,170.35,170.33,8.33333333]
["bitfinex","SOLUSD",1748472485114,5.87032874,170.35,170.33,8.33333333]
["bitfinex","SOLUSD",1748472485588,5.87003701,170.36,170.33,8.33333333]
["bitfinex","SOLUSD",1748472485796,22.91191423,170.36,170.33,8.33333333]
["bitfinex","SOLUSD",1748472487811,6.1112,170.42,170.35,17.04187722]
["bitfinex","SOLUSD",1748472488112,14.98820022,170.41,170.38,17.04187722]
["bitfinex","SOLUSD",1748472488325,14.98820022,170.41,170.37,17.04187722]
["bitfinex","SOLUSD",1748472488690,32.03007744,170.41,170.37,17.04187722]
["bitfinex","SOLUSD",1748472489105,9.12,170.41,170.39,17.04187722]
["bitfinex","SOLUSD",1748472489506,9.12,170.41,170.34,18.64964886]
["bitfinex","SOLUSD",1748472489507,9.12,170.41,170.38,17.04187722]
["bitfinex","SOLUSD",1748472490206,9.12,170.41,170.39,17.04187722]
["bitfinex","SOLUSD",1748472490826,9.12,170.41,170.4,17.04187722]
["bitfinex","SOLUSD",1748472493795,10.7109,170.49,170.4,22.91032143]
["bitfinex","SOLUSD",1748472494001,9.12,170.49,170.46,17.04187722]
["bitfinex","SOLUSD",1748472494634,14.98549765,170.49,170.42,5.86753696]
["bitfinex","SOLUSD",1748472494920,14.98549765,170.49,170.46,17.04187722]
["bitfinex","SOLUSD",1748472495120,14.98549765,170.49,170.47,17.04187722]
["bitfinex","SOLUSD",1748472496200,46.6909915,170.49,170.4,24.77024886]
["bitfinex","SOLUSD",1748472496400,14.98549765,170.49,170.45,17.04187722]
["bitfinex","SOLUSD",1748472496700,14.98549765,170.49,170.46,17.04187722]
["bitfinex","SOLUSD",1748472503141,14.98549765,170.49,170.48,17.04187722]
["bitfinex","SOLUSD",1748472503514,9.12,170.49,170.48,17.04187722]
["bitfinex","SOLUSD",1748472505017,14.98544665,170.49,170.48,17.04187722]
["bitfinex","SOLUSD",1748472505217,9.12,170.49,170.48,17.04187722]
["bitfinex","SOLUSD",1748472505448,14.98544665,170.49,170.48,17.04187722]
["bitfinex","SOLUSD",1748472506756,9.12,170.49,170.48,17.04187722]
["bitfinex","SOLUSD",1748472509750,14.98552243,170.49,170.45,1.5849]
["bitfinex","SOLUSD",1748472509946,14.98552243,170.49,170.46,17.04187722]
["bitfinex","SOLUSD",1748472510125,17.04187722,170.48,170.43,17.04187722]
["bitfinex","SOLUSD",1748472510324,17.18403879,170.47,170.42,17.04187722]
["bitfinex","SOLUSD",1748472511144,0.14216157,170.47,170.43,17.04187722]
["bitfinex","SOLUSD",1748472511450,0.14216157,170.48,170.45,17.04187722]
["bitfinex","SOLUSD",1748472511636,46.69101628,170.49,170.45,17.04187722]
["bitfinex","SOLUSD",1748472512540,46.69101628,170.49,170.44,17.04187722]
["bitfinex","SOLUSD",1748472513060,17.04187722,170.48,170.44,17.04187722]
["bitfinex","SOLUSD",1748472514415,5.8661348,170.47,170.4,26.0]
["bitfinex","SOLUSD",1748472514719,17.04187722,170.45,170.4,17.04187722]
["bitfinex","SOLUSD",1748472514922,37.57334902,170.47,170.42,17.04187722]
["bitfinex","SOLUSD",1748472515139,37.57334902,170.47,170.43,17.04187722]
["bitfinex","SOLUSD",1748472515140,20.5314718,170.47,170.43,17.04187722]
["bitfinex","SOLUSD",1748472515347,37.57334902,170.47,170.42,17.04187722]
["bitfinex","SOLUSD",1748472516334,17.18403879,170.46,170.41,17.04187722]
["bitfinex","SOLUSD",1748472516727,5.86682311,170.45,170.41,17.04187722]
["bitfinex","SOLUSD",1748472520550,5.86682311,170.45,170.4,17.04187722]
["bitfinex","SOLUSD",1748472521557,5.86682311,170.45,170.41,17.04187722]
["bitfinex","SOLUSD",1748472525645,5.86682311,170.45,170.4,17.04187722]
["bitfinex","SOLUSD",1748472526347,17.04187722,170.44,170.37,1.5037]
["bitfinex","SOLUSD",1748472526541,0.14216157,170.44,170.4,17.04187722]
["bitfinex","SOLUSD",1748472526725,56.39388089,170.45,170.39,17.04187722]
["bitfinex","SOLUSD",1748472528159,56.39388089,170.45,170.4,17.04187722]
["bitfinex","SOLUSD",1748472528339,41.72682311,170.45,170.41,17.04187722]
["bitfinex","SOLUSD",1748472534161,58.76870033,170.45,170.4,17.04187722]
["bitfinex","SOLUSD",1748472535050,41.72682311,170.45,170.41,17.04187722]
["bitfinex","SOLUSD",1748472537338,17.04187722,170.44,170.39,17.04187722]
["bitfinex","SOLUSD",1748472537537,5.86785588,170.42,170.38,17.04187722]
["bitfinex","SOLUSD",1748472539049,5.86785588,170.42,170.39,17.04187722]
["bitfinex","SOLUSD",1748472540067,5.86751158,170.43,170.4,17.04187722]
["bitfinex","SOLUSD",1748472541159,6.0093289,170.44,170.4,17.04187722]
["bitfinex","SOLUSD",1748472541460,37.71912444,170.44,170.39,17.04187722]
["bitfinex","SOLUSD",1748472542471,37.71912444,170.44,170.38,17.04187722]
["bitfinex","SOLUSD",1748472542472,17.04187722,170.43,170.38,17.04187722]
["bitfinex","SOLUSD",1748472542672,37.71912444,170.44,170.39,17.04187722]
["bitfinex","SOLUSD",1748472542845,37.71912444,170.44,170.41,17.04187722]
["bitfinex","SOLUSD",1748472542846,5.86716733,170.44,170.41,17.04187722]
["bitfinex","SOLUSD",1748472543050,52.90187722,170.45,170.37,1.5037]
["bitfinex","SOLUSD",1748472543051,5.86694576,170.45,170.42,17.04187722]
["bitfinex","SOLUSD",1748472546170,5.86694576,170.45,170.43,17.04187722]
["bitfinex","SOLUSD",1748472547264,5.86694576,170.45,170.42,17.04187722]
["bitfinex","SOLUSD",1748472547666,9.32,170.46,170.44,17.04187722]
["bitfinex","SOLUSD",1748472547972,9.32,170.46,170.43,17.04187722]
["bitfinex","SOLUSD",1748472547973,15.18658354,170.46,170.43,17.04187722]
["bitfinex","SOLUSD",1748472548484,15.18658354,170.46,170.42,17.04187722]
["bitfinex","SOLUSD",1748472548857,15.18658354,170.46,170.43,17.04187722]
["bitfinex","SOLUSD",1748472550387,15.18658354,170.46,170.42,17.04187722]
["bitfinex","SOLUSD",1748472551249,15.18658354,170.46,170.43,17.04187722]
["bitfinex","SOLUSD",1748472551850,15.18658354,170.46,170.42,17.04187722]
["bitfinex","SOLUSD",1748472554060,15.18658354,170.46,170.43,17.04187722]
["bitfinex","SOLUSD",1748472554959,15.18658354,170.46,170.42,17.04187722]
["bitfinex","SOLUSD",1748472555171,15.18658354,170.46,170.43,17.04187722]
["bitfinex","SOLUSD",1748472555376,9.32,170.46,170.45,17.04187722]
["bitfinex","SOLUSD",1748472555579,9.32,170.46,170.43,17.04187722]
["bitfinex","SOLUSD",1748472555797,15.18648681,170.46,170.43,17.04187722]
["bitfinex","SOLUSD",1748472556001,15.18648681,170.46,170.44,17.04187722]
["bitfinex","SOLUSD",1748472557406,15.18648681,170.46,170.43,17.04187722]
["bitfinex","SOLUSD",1748472558769,9.32,170.46,170.44,17.04187722]
["bitfinex","SOLUSD",1748472561783,9.32,170.46,170.45,17.04187722]
["bitfinex","SOLUSD",1748472563593,14.80414034,170.51,170.45,17.04187722]
["bitfinex","SOLUSD",1748472563594,15.12475866,170.51,170.45,17.04187722]
["bitfinex","SOLUSD",1748472564269,9.26,170.51,170.48,17.04187722]
["bitfinex","SOLUSD",1748472564659,15.12482298,170.51,170.48,17.04187722]
["bitfinex","SOLUSD",1748472567398,15.12482298,170.51,170.5,17.04187722]
["bitfinex","SOLUSD",1748472567399,9.26,170.51,170.5,17.04187722]
["bitfinex","SOLUSD",1748472569776,5.86349211,170.55,170.5,17.04187722]
["bitfinex","SOLUSD",1748472569976,5.86349211,170.55,170.53,17.04187722]
["bitfinex","SOLUSD",1748472570788,9.26,170.56,170.54,17.04187722]
["bitfinex","SOLUSD",1748472570789,15.12314825,170.56,170.54,17.04187722]
["bitfinex","SOLUSD",1748472571097,9.26,170.56,170.55,17.04187722]
["bitfinex","SOLUSD",1748472571808,9.26,170.61,170.55,34.08375444]
["bitfinex","SOLUSD",1748472571975,15.12029067,170.64,170.6,17.04187722]
["bitfinex","SOLUSD",1748472572171,15.12029067,170.64,170.61,17.04187722]
["bitfinex","SOLUSD",1748472572375,15.12029067,170.64,170.6,17.04187722]
["bitfinex","SOLUSD",1748472573978,17.04187722,170.63,170.54,51.23204886]
["bitfinex","SOLUSD",1748472574300,17.04187722,170.62,170.57,17.04187722]
["bitfinex","SOLUSD",1748472574499,17.04187722,170.63,170.59,17.04187722]
["bitfinex","SOLUSD",1748472574691,46.81289456,170.64,170.6,17.04187722]
["bitfinex","SOLUSD",1748472576690,46.81289456,170.64,170.59,17.04187722]
["bitfinex","SOLUSD",1748472577800,15.12029067,170.64,170.61,17.04187722]
["bitfinex","SOLUSD",1748472578977,15.12029067,170.64,170.6,17.04187722]
["bitfinex","SOLUSD",1748472584404,15.12029067,170.64,170.61,17.04187722]
["bitfinex","SOLUSD",1748472585787,84.42,170.68,170.63,17.04187722]
["bitfinex","SOLUSD",1748472586110,84.42,170.68,170.67,17.04187722]
["bitfinex","SOLUSD",1748472586111,90.27903586,170.68,170.67,17.04187722]
["bitfinex","SOLUSD",1748472586309,9.24,170.69,170.67,17.04187722]
["bitfinex","SOLUSD",1748472587396,15.09859726,170.69,170.66,17.04187722]
["bitfinex","SOLUSD",1748472587719,32.14047448,170.69,170.65,17.04187722]
["bitfinex","SOLUSD",1748472588002,17.04187722,170.67,170.63,17.04187722]
["bitfinex","SOLUSD",1748472588407,17.04187722,170.66,170.61,17.04187722]
["bitfinex","SOLUSD",1748472589709,5.85994726,170.65,170.62,17.04187722]
["bitfinex","SOLUSD",1748472589892,5.85994726,170.65,170.63,17.04187722]
["bitfinex","SOLUSD",1748472591286,5.85994726,170.65,170.62,17.04187722]
["bitfinex","SOLUSD",1748472591919,5.85960389,170.66,170.62,17.04187722]
["bitfinex","SOLUSD",1748472592713,22.90148111,170.66,170.61,17.04187722]
["bitfinex","SOLUSD",1748472598995,22.90148111,170.66,170.62,17.04187722]
["bitfinex","SOLUSD",1748472599521,22.90148111,170.66,170.61,17.04187722]
["bitfinex","SOLUSD",1748472600418,17.04187722,170.64,170.57,6.6483]
["bitfinex","SOLUSD",1748472600597,5.86097761,170.62,170.59,17.04187722]
["bitfinex","SOLUSD",1748472600991,5.86076458,170.63,170.6,17.04187722]
["bitfinex","SOLUSD",1748472601611,17.04187722,170.66,170.62,17.04187722]
["bitfinex","SOLUSD",1748472601807,26.24187722,170.66,170.62,17.04187722]
["bitfinex","SOLUSD",1748472602326,26.24187722,170.66,170.61,17.04187722]
["bitfinex","SOLUSD",1748472602902,9.2,170.66,170.61,17.04187722]
["bitfinex","SOLUSD",1748472603104,17.04187722,170.7,170.65,17.04187722]
["bitfinex","SOLUSD",1748472603625,17.04187722,170.67,170.62,17.04187722]
["bitfinex","SOLUSD",1748472604216,17.04187722,170.68,170.63,17.04187722]
["bitfinex","SOLUSD",1748472604416,17.04187722,170.7,170.65,17.04187722]
["bitfinex","SOLUSD",1748472604621,67.75976486,170.71,170.66,17.04187722]
["bitfinex","SOLUSD",1748472605311,17.04187722,170.7,170.65,17.04187722]
["bitfinex","SOLUSD",1748472606008,5.85857402,170.69,170.65,17.04187722]
["bitfinex","SOLUSD",1748472607828,22.90045124,170.69,170.64,17.04187722]
["bitfinex","SOLUSD",1748472608731,5.85857402,170.69,170.65,17.04187722]
["bitfinex","SOLUSD",1748472610411,5.85836429,170.7,170.66,17.04187722]
["bitfinex","SOLUSD",1748472611533,5.85836429,170.7,170.65,17.04187722]
["bitfinex","SOLUSD",1748472611534,22.90024151,170.7,170.65,17.04187722]
["bitfinex","SOLUSD",1748472612939,22.90024151,170.7,170.62,31.86083942]
["bitfinex","SOLUSD",1748472612940,17.04187722,170.69,170.64,17.04187722]
["bitfinex","SOLUSD",1748472613234,17.04187722,170.68,170.64,17.04187722]
["bitfinex","SOLUSD",1748472613456,17.04187722,170.69,170.64,17.04187722]
["bitfinex","SOLUSD",1748472615423,5.85891727,170.68,170.65,17.04187722]
["bitfinex","SOLUSD",1748472615640,22.90056302,170.69,170.65,17.04187722]
["bitfinex","SOLUSD",1748472616030,5.85836662,170.7,170.66,17.04187722]
["bitfinex","SOLUSD",1748472616239,15.05800143,170.71,170.67,17.04187722]
["bitfinex","SOLUSD",1748472616450,32.09987865,170.71,170.66,17.04187722]
["bitfinex","SOLUSD",1748472616749,17.04187722,170.69,170.64,17.04187722]
["bitfinex","SOLUSD",1748472617133,17.04187722,170.69,170.62,26.0]
["bitfinex","SOLUSD",1748472617340,5.85926056,170.67,170.61,1.5279]
["bitfinex","SOLUSD",1748472617520,5.85926056,170.67,170.62,17.04187722]
["bitfinex","SOLUSD",1748472617716,5.8589814,170.68,170.64,17.04187722]
["bitfinex","SOLUSD",1748472617921,5.85866888,170.69,170.65,17.04187722]
["bitfinex","SOLUSD",1748472618353,5.85866888,170.69,170.66,17.04187722]
["bitfinex","SOLUSD",1748472619127,17.04187722,170.69,170.63,26.0]
["bitfinex","SOLUSD",1748472619353,17.04187722,170.69,170.65,17.04187722]
["bitfinex","SOLUSD",1748472619541,17.04187722,170.69,170.64,17.04187722]
["bitfinex","SOLUSD",1748472621050,5.85891727,170.68,170.65,17.04187722]
["bitfinex","SOLUSD",1748472624157,5.85823081,170.7,170.67,17.04187722]
["bitfinex","SOLUSD",1748472624349,15.05796215,170.71,170.68,17.04187722]
["bitfinex","SOLUSD",1748472625265,15.05796215,170.71,170.67,17.04187722]
["bitfinex","SOLUSD",1748472626348,15.05796215,170.71,170.62,44.64964886]
["bitfinex","SOLUSD",1748472626349,15.05796215,170.71,170.68,17.04187722]
["bitfinex","SOLUSD",1748472627233,9.2,170.71,170.68,17.04187722]
["bitfinex","SOLUSD",1748472627444,17.04187722,170.73,170.7,17.04187722]
["bitfinex","SOLUSD",1748472627445,5.85725876,170.73,170.7,17.04187722]
["bitfinex","SOLUSD",1748472627648,101.38187722,170.75,170.7,17.04187722]
["bitfinex","SOLUSD",1748472627649,5.85685838,170.74,170.7,17.04187722]
["bitfinex","SOLUSD",1748472628148,5.85685838,170.74,170.71,17.04187722]
["bitfinex","SOLUSD",1748472628456,5.85685838,170.74,170.7,17.04187722]
["bitfinex","SOLUSD",1748472628948,17.04187722,170.73,170.68,17.04187722]
["bitfinex","SOLUSD",1748472629159,17.04187722,170.72,170.68,17.04187722]
["bitfinex","SOLUSD",1748472629934,5.85788764,170.71,170.68,17.04187722]
["bitfinex","SOLUSD",1748472630756,22.89976486,170.71,170.65,174.4]
["bitfinex","SOLUSD",1748472630927,22.89976486,170.71,170.64,6.0576]
["bitfinex","SOLUSD",1748472631252,22.89976486,170.71,170.66,17.04187722]
["bitfinex","SOLUSD",1748472631831,17.04187722,170.7,170.65,17.04187722]
["bitfinex","SOLUSD",1748472632133,5.85857402,170.69,170.65,17.04187722]
["bitfinex","SOLUSD",1748472634344,22.90006827,170.71,170.66,17.04187722]
["bitfinex","SOLUSD",1748472634544,5.85819105,170.71,170.67,17.04187722]
["bitfinex","SOLUSD",1748472635257,5.85819105,170.71,170.68,17.04187722]
["bitfinex","SOLUSD",1748472635559,5.85754451,170.72,170.68,17.04187722]
["bitfinex","SOLUSD",1748472637458,22.89942173,170.72,170.67,17.04187722]
["bitfinex","SOLUSD",1748472639834,22.89942173,170.72,170.68,17.04187722]
["bitfinex","SOLUSD",1748472643964,5.85754451,170.72,170.68,17.04187722]
["bitfinex","SOLUSD",1748472647547,22.89942173,170.72,170.68,17.04187722]
["bitfinex","SOLUSD",1748472649641,5.85754451,170.72,170.68,17.04187722]
["bitfinex","SOLUSD",1748472650566,5.85717391,170.74,170.7,17.04187722]
["bitfinex","SOLUSD",1748472651256,5.85717391,170.74,170.71,17.04187722]
["bitfinex","SOLUSD",1748472651444,5.85717391,170.74,170.7,17.04187722]
["bitfinex","SOLUSD",1748472652452,22.89905113,170.74,170.7,17.04187722]
["bitfinex","SOLUSD",1748472652652,22.89905113,170.74,170.66,18.64964886]
["bitfinex","SOLUSD",1748472652858,22.89905113,170.74,170.69,17.04187722]
["bitfinex","SOLUSD",1748472654076,0.14216157,170.74,170.69,17.04187722]
["bitfinex","SOLUSD",1748472654278,17.18403879,170.74,170.69,17.04187722]
["bitfinex","SOLUSD",1748472654971,5.85651537,170.75,170.71,17.04187722]
["bitfinex","SOLUSD",1748472655477,22.89839259,170.75,170.71,17.04187722]
["bitfinex","SOLUSD",1748472655665,5.85651537,170.75,170.71,17.04187722]
["bitfinex","SOLUSD",1748472657854,15.17625894,170.76,170.73,17.04187722]
["bitfinex","SOLUSD",1748472659279,15.17625894,170.76,170.72,17.04187722]
["bitfinex","SOLUSD",1748472661764,15.17625894,170.76,170.73,17.04187722]
["bitfinex","SOLUSD",1748472662384,9.32,170.76,170.73,17.04187722]
["bitfinex","SOLUSD",1748472662877,15.17624344,170.76,170.73,17.04187722]
["bitfinex","SOLUSD",1748472663289,15.17624344,170.76,170.72,17.04187722]
["bitfinex","SOLUSD",1748472663471,32.21812066,170.76,170.72,17.04187722]
["bitfinex","SOLUSD",1748472664993,15.17624344,170.76,170.72,17.04187722]
["bitfinex","SOLUSD",1748472666574,15.17624344,170.76,170.7,17.04187722]
["bitfinex","SOLUSD",1748472666575,17.04187722,170.75,170.7,17.04187722]
["bitfinex","SOLUSD",1748472666790,17.04187722,170.74,170.7,17.04187722]
["bitfinex","SOLUSD",1748472667265,17.04187722,170.74,170.69,17.04187722]
["bitfinex","SOLUSD",1748472669068,5.85720142,170.73,170.69,17.04187722]
["bitfinex","SOLUSD",1748472669664,5.85720142,170.73,170.66,155.82827416]
["bitfinex","SOLUSD",1748472669665,22.89907864,170.73,170.68,17.04187722]
["bitfinex","SOLUSD",1748472669869,41.61685766,170.75,170.7,17.04187722]
["bitfinex","SOLUSD",1748472670088,58.65873488,170.75,170.71,17.04187722]
["bitfinex","SOLUSD",1748472670492,58.65873488,170.75,170.7,17.04187722]
["bitfinex","SOLUSD",1748472670977,17.04187722,170.74,170.7,17.04187722]
["bitfinex","SOLUSD",1748472671581,22.89892646,170.74,170.7,17.04187722]
["bitfinex","SOLUSD",1748472671905,5.85704924,170.74,170.7,17.04187722]
["bitfinex","SOLUSD",1748472672595,22.89892646,170.74,170.7,17.04187722]
["bitfinex","SOLUSD",1748472673897,17.04187722,170.73,170.69,17.04187722]
["bitfinex","SOLUSD",1748472674760,22.89892646,170.74,170.69,17.04187722]
["bitfinex","SOLUSD",1748472676721,9.32,170.76,170.73,17.04187722]
["bitfinex","SOLUSD",1748472677308,26.36187722,170.76,170.71,17.04187722]
["bitfinex","SOLUSD",1748472677808,32.21812807,170.76,170.71,17.04187722]
["bitfinex","SOLUSD",1748472678007,17.04187722,170.75,170.71,17.04187722]
["bitfinex","SOLUSD",1748472678396,5.85685838,170.74,170.71,17.04187722]
["bitfinex","SOLUSD",1748472678812,5.85685838,170.74,170.7,17.04187722]
["bitfinex","SOLUSD",1748472679515,5.85685838,170.74,170.68,26.0]
["bitfinex","SOLUSD",1748472679516,17.04187722,170.73,170.68,17.04187722]
["bitfinex","SOLUSD",1748472679816,17.04187722,170.72,170.67,17.04187722]
["bitfinex","SOLUSD",1748472680312,5.85788764,170.71,170.67,17.04187722]
["bitfinex","SOLUSD",1748472680497,5.85788764,170.71,170.68,17.04187722]
["bitfinex","SOLUSD",1748472681412,22.89976486,170.71,170.66,1.5688]
["bitfinex","SOLUSD",1748472681587,22.89976486,170.71,170.66,18.61067722]
["bitfinex","SOLUSD",1748472684209,22.89976486,170.71,170.67,17.04187722]
["bitfinex","SOLUSD",1748472687431,17.04187722,170.7,170.66,18.61067722]
["bitfinex","SOLUSD",1748472687609,5.85788764,170.71,170.64,17.04187722]
["bitfinex","SOLUSD",1748472687610,17.04187722,170.69,170.64,17.04187722]
["bitfinex","SOLUSD",1748472688399,17.04187722,170.69,170.62,27.5674]
["bitfinex","SOLUSD",1748472688603,9.26,170.7,170.62,27.5674]
["bitfinex","SOLUSD",1748472688604,17.04187722,170.67,170.63,17.04187722]
["bitfinex","SOLUSD",1748472688891,5.85960389,170.66,170.63,17.04187722]
["bitfinex","SOLUSD",1748472689924,23.04295606,170.68,170.63,17.04187722]
["bitfinex","SOLUSD",1748472690120,23.04295606,170.68,170.64,17.04187722]
["bitfinex","SOLUSD",1748472692816,23.04295606,170.68,170.63,17.04187722]
["bitfinex","SOLUSD",1748472697631,17.04187722,170.64,170.57,148.4]
["bitfinex","SOLUSD",1748472697812,17.04187722,170.64,170.59,17.04187722]
["bitfinex","SOLUSD",1748472698016,17.04187722,170.65,170.6,17.04187722]
["bitfinex","SOLUSD",1748472698226,17.04187722,170.66,170.62,17.04187722]
["bitfinex","SOLUSD",1748472699106,0.28432314,170.67,170.62,17.04187722]
["bitfinex","SOLUSD",1748472699305,5.85994726,170.65,170.62,17.04187722]
["bitfinex","SOLUSD",1748472699704,14.64729318,170.68,170.62,17.04187722]
["bitfinex","SOLUSD",1748472699915,17.04187722,170.67,170.62,17.04187722]
["bitfinex","SOLUSD",1748472700125,22.90113778,170.67,170.62,17.04187722]
["bitfinex","SOLUSD",1748472703608,20.50621045,170.68,170.63,17.04187722]
["bitfinex","SOLUSD",1748472703825,17.04187722,170.67,170.63,17.04187722]
["bitfinex","SOLUSD",1748472704419,22.90079449,170.68,170.63,17.04187722]
["bitfinex","SOLUSD",1748472705533,17.04187722,170.67,170.62,17.04187722]
["bitfinex","SOLUSD",1748472705728,5.85960389,170.66,170.62,17.04187722]
["bitfinex","SOLUSD",1748472705907,22.90148111,170.66,170.61,17.04187722]
["bitfinex","SOLUSD",1748472706108,5.85960389,170.66,170.61,17.04187722]
["bitfinex","SOLUSD",1748472706330,5.85960389,170.66,170.62,17.04187722]
["bitfinex","SOLUSD",1748472707035,17.04187722,170.65,170.6,17.04187722]
["bitfinex","SOLUSD",1748472707234,17.04187722,170.64,170.6,17.04187722]
["bitfinex","SOLUSD",1748472707530,17.04187722,170.64,170.59,17.04187722]
["bitfinex","SOLUSD",1748472707833,17.04187722,170.64,170.58,1.6442]
["bitfinex","SOLUSD",1748472707834,0.28432314,170.67,170.61,17.04187722]
["bitfinex","SOLUSD",1748472708008,17.04187722,170.66,170.61,17.04187722]
["bitfinex","SOLUSD",1748472708437,17.18403879,170.67,170.62,17.04187722]
["bitfinex","SOLUSD",1748472708937,5.85960389,170.66,170.62,17.04187722]
["bitfinex","SOLUSD",1748472709104,17.18403879,170.67,170.62,17.04187722]
["bitfinex","SOLUSD",1748472709309,17.18403879,170.67,170.58,1.6442]
["bitfinex","SOLUSD",1748472709310,5.85937017,170.67,170.63,17.04187722]
["bitfinex","SOLUSD",1748472710327,22.900866,170.68,170.64,17.04187722]
["bitfinex","SOLUSD",1748472710537,5.85898878,170.68,170.64,17.04187722]
["bitfinex","SOLUSD",1748472711206,22.900866,170.68,170.64,17.04187722]
["bitfinex","SOLUSD",1748472714135,22.900866,170.68,170.63,17.04187722]
["bitfinex","SOLUSD",1748472716630,17.04187722,170.67,170.63,17.04187722]
["bitfinex","SOLUSD",1748472717332,17.04187722,170.67,170.62,17.04187722]
["bitfinex","SOLUSD",1748472717926,10.87044842,170.67,170.62,10.87044842]
["bitfinex","SOLUSD",1748472719232,5.85960389,170.66,170.62,10.87044842]
["bitfinex","SOLUSD",1748472720621,5.8593898,170.67,170.63,10.87044842]
["bitfinex","SOLUSD",1748472720831,5.8593898,170.67,170.64,10.87044842]
["bitfinex","SOLUSD",1748472721037,15.09903063,170.68,170.64,10.87044842]
["bitfinex","SOLUSD",1748472721214,9.24,170.68,170.64,10.87044842]
["bitfinex","SOLUSD",1748472721617,9.24,170.68,170.67,10.87044842]
["bitfinex","SOLUSD",1748472722342,9.24,170.68,170.63,1.663]
["bitfinex","SOLUSD",1748472722343,9.24,170.68,170.65,10.87044842]
["bitfinex","SOLUSD",1748472722532,15.09894667,170.68,170.65,10.87044842]
["bitfinex","SOLUSD",1748472724844,15.09894667,170.68,170.63,1.663]
["bitfinex","SOLUSD",1748472724845,25.96939509,170.68,170.63,10.87044842]
["bitfinex","SOLUSD",1748472725040,10.87044842,170.67,170.63,10.87044842]
["bitfinex","SOLUSD",1748472727255,25.96939509,170.68,170.63,10.87044842]
["bitfinex","SOLUSD",1748472728850,15.09894667,170.68,170.65,10.87044842]
["bitfinex","SOLUSD",1748472729227,15.09894667,170.68,170.61,5.86121396]
["bitfinex","SOLUSD",1748472729228,15.09894667,170.68,170.64,10.87044842]
["bitfinex","SOLUSD",1748472730355,25.96939509,170.68,170.64,10.87044842]
["bitfinex","SOLUSD",1748472734427,15.09894667,170.68,170.64,10.87044842]
["bitfinex","SOLUSD",1748472735557,5.85894667,170.68,170.64,10.87044842]
["bitfinex","SOLUSD",1748472737156,6.00073559,170.69,170.61,5.86126053]
["bitfinex","SOLUSD",1748472737360,16.87118401,170.69,170.64,10.87044842]
["bitfinex","SOLUSD",1748472737859,6.00073559,170.69,170.65,10.87044842]
["bitfinex","SOLUSD",1748472738366,5.85857402,170.69,170.66,10.87044842]
["bitfinex","SOLUSD",1748472739537,5.85857402,170.69,170.65,10.87044842]
["bitfinex","SOLUSD",1748472740482,5.85857402,170.69,170.67,10.87044842]
["bitfinex","SOLUSD",1748472740649,5.85857402,170.69,170.66,10.87044842]
["bitfinex","SOLUSD",1748472745248,16.72902244,170.69,170.6,174.4]
["bitfinex","SOLUSD",1748472745460,10.87044842,170.68,170.63,10.87044842]
["bitfinex","SOLUSD",1748472745664,10.87044842,170.67,170.6,44.64964886]
["bitfinex","SOLUSD",1748472745868,10.87044842,170.64,170.59,1.663]
["bitfinex","SOLUSD",1748472746046,10.87044842,170.66,170.61,10.87044842]
["bitfinex","SOLUSD",1748472746368,46.53044842,170.68,170.63,10.87044842]
["bitfinex","SOLUSD",1748472747270,10.87044842,170.67,170.62,10.87044842]
["bitfinex","SOLUSD",1748472749676,5.85960389,170.66,170.62,10.87044842]
["bitfinex","SOLUSD",1748472749852,5.85960389,170.66,170.63,10.87044842]
["bitfinex","SOLUSD",1748472754375,16.72970898,170.67,170.63,10.87044842]
["bitfinex","SOLUSD",1748472761654,16.72970898,170.67,170.62,10.87044842]
["bitfinex","SOLUSD",1748472764575,16.72970898,170.67,170.59,1.663]
["bitfinex","SOLUSD",1748472764783,31.37786038,170.67,170.62,10.87044842]
["bitfinex","SOLUSD",1748472765285,40.55786038,170.67,170.62,10.87044842]
["bitfinex","SOLUSD",1748472771801,5.85994726,170.65,170.62,10.87044842]
["bitfinex","SOLUSD",1748472773995,5.85960389,170.66,170.62,10.87044842]
["bitfinex","SOLUSD",1748472777085,9.16,170.68,170.62,18.64964886]
["bitfinex","SOLUSD",1748472777282,9.16,170.68,170.67,10.87044842]
["bitfinex","SOLUSD",1748472777599,9.16,170.68,170.65,26.0]
["bitfinex","SOLUSD",1748472777806,9.16,170.68,170.67,10.87044842]
["bitfinex","SOLUSD",1748472778184,9.16,170.68,170.65,26.0]
["bitfinex","SOLUSD",1748472778500,9.16,170.68,170.67,10.87044842]
["bitfinex","SOLUSD",1748472778686,9.16,170.68,170.65,26.0]
["bitfinex","SOLUSD",1748472778888,5.8576533,170.72,170.67,10.87044842]
["bitfinex","SOLUSD",1748472779092,5.8576533,170.72,170.69,10.87044842]
["bitfinex","SOLUSD",1748472779402,15.01730887,170.73,170.69,10.87044842]
["bitfinex","SOLUSD",1748472779711,9.16,170.73,170.69,10.87044842]
["bitfinex","SOLUSD",1748472780282,9.16,170.73,170.7,10.87044842]
["bitfinex","SOLUSD",1748472780884,9.16,170.73,170.71,10.87044842]
["bitfinex","SOLUSD",1748472781700,9.16,170.8,170.72,18.64964886]
["bitfinex","SOLUSD",1748472781917,20.03044842,170.8,170.76,10.87044842]
["bitfinex","SOLUSD",1748472782206,10.87044842,170.78,170.71,33.46504072]
["bitfinex","SOLUSD",1748472782417,10.87044842,170.78,170.73,10.87044842]
["bitfinex","SOLUSD",1748472782704,10.87044842,170.78,170.74,10.87044842]
["bitfinex","SOLUSD",1748472782881,10.87044842,170.79,170.74,10.87044842]
["bitfinex","SOLUSD",1748472783487,5.85548659,170.78,170.74,10.87044842]
["bitfinex","SOLUSD",1748472784092,5.85548659,170.78,170.74,16.96113992]
["bitfinex","SOLUSD",1748472786298,5.85520872,170.79,170.76,16.96113992]
["bitfinex","SOLUSD",1748472786689,5.85520872,170.79,170.73,5.8571982]
["bitfinex","SOLUSD",1748472787008,5.85520872,170.79,170.76,16.96113992]
["bitfinex","SOLUSD",1748472789235,15.01488027,170.8,170.76,16.96113992]
["bitfinex","SOLUSD",1748472789444,15.01488027,170.8,170.73,5.85696868]
["bitfinex","SOLUSD",1748472789445,15.01488027,170.8,170.77,16.96113992]
["bitfinex","SOLUSD",1748472789630,15.01488027,170.8,170.78,16.96113992]
["bitfinex","SOLUSD",1748472789926,9.16,170.8,170.78,16.96113992]
["bitfinex","SOLUSD",1748472792620,15.01487259,170.8,170.78,16.96113992]
["bitfinex","SOLUSD",1748472794208,15.01487259,170.8,170.77,16.96113992]
["bitfinex","SOLUSD",1748472794620,15.01487259,170.8,170.78,16.96113992]
["bitfinex","SOLUSD",1748472795797,15.01487259,170.8,170.77,16.96113992]
["bitfinex","SOLUSD",1748472796105,15.01487259,170.8,170.71,230.61684886]
["bitfinex","SOLUSD",1748472796106,31.97601251,170.8,170.75,16.96113992]
["bitfinex","SOLUSD",1748472799608,31.97601251,170.8,170.76,16.96113992]
["bitfinex","SOLUSD",1748472801837,15.01487259,170.8,170.76,16.96113992]
["bitfinex","SOLUSD",1748472802335,15.01487259,170.8,170.77,16.96113992]
["bitfinex","SOLUSD",1748472803523,9.16,170.8,170.78,16.96113992]
["bitfinex","SOLUSD",1748472805724,5.85454498,170.81,170.78,16.96113992]
["bitfinex","SOLUSD",1748472805928,5.85454498,170.81,170.77,16.96113992]
["bitfinex","SOLUSD",1748472808315,5.85454498,170.81,170.78,16.96113992]
["bitfinex","SOLUSD",1748472809925,5.85454498,170.81,170.74,26.0]
["bitfinex","SOLUSD",1748472809926,22.8156849,170.81,170.77,16.96113992]
["bitfinex","SOLUSD",1748472810314,5.85454498,170.81,170.77,16.96113992]
["bitfinex","SOLUSD",1748472812336,5.85411544,170.82,170.77,16.96113992]
["bitfinex","SOLUSD",1748472812541,22.81525536,170.82,170.77,16.96113992]
["bitfinex","SOLUSD",1748472812843,16.96113992,170.81,170.76,16.96113992]
["bitfinex","SOLUSD",1748472813937,5.85480093,170.8,170.76,16.96113992]
["bitfinex","SOLUSD",1748472815911,16.70813045,170.8,170.76,10.85332952]
["bitfinex","SOLUSD",1748472816740,16.70813045,170.8,170.75,10.85332952]
["bitfinex","SOLUSD",1748472821238,16.70813045,170.8,170.76,10.85332952]
["bitfinex","SOLUSD",1748472821436,5.85480093,170.8,170.77,10.85332952]
["bitfinex","SOLUSD",1748472823156,16.70813045,170.8,170.76,10.85332952]
["bitfinex","SOLUSD",1748472823657,5.85480093,170.8,170.76,10.85332952]
["bitfinex","SOLUSD",1748472833452,5.85480093,170.8,170.77,10.85332952]
["bitfinex","SOLUSD",1748472842762,0.14216157,170.81,170.77,10.85332952]
["bitfinex","SOLUSD",1748472843871,5.85480093,170.8,170.77,10.85332952]
["bitfinex","SOLUSD",1748472844373,10.85332952,170.78,170.72,10.85332952]
["bitfinex","SOLUSD",1748472844548,10.99549109,170.77,170.72,10.85332952]
["bitfinex","SOLUSD",1748472844747,10.85332952,170.76,170.72,10.85332952]
["bitfinex","SOLUSD",1748472845462,10.99549109,170.77,170.72,10.85332952]
["bitfinex","SOLUSD",1748472845967,5.8561724,170.76,170.71,1.6072]
["bitfinex","SOLUSD",1748472846180,5.8561724,170.76,170.73,10.85332952]
["bitfinex","SOLUSD",1748472846386,5.85588348,170.77,170.73,10.85332952]
["bitfinex","SOLUSD",1748472846685,16.9927964,170.79,170.74,10.85332952]
["bitfinex","SOLUSD",1748472847552,5.85514374,170.79,170.76,10.85332952]
["bitfinex","SOLUSD",1748472847851,5.85514374,170.79,170.75,10.85332952]
["bitfinex","SOLUSD",1748472848155,10.85332952,170.8,170.76,10.85332952]
["bitfinex","SOLUSD",1748472848482,16.99211082,170.81,170.76,10.85332952]
["bitfinex","SOLUSD",1748472849679,10.85332952,170.8,170.76,10.85332952]
["bitfinex","SOLUSD",1748472850986,5.85514374,170.79,170.75,10.85332952]
["bitfinex","SOLUSD",1748472851987,0.28432314,170.81,170.73,75.27043825]
["bitfinex","SOLUSD",1748472852173,15.07436711,170.82,170.79,10.85332952]
["bitfinex","SOLUSD",1748472852378,15.07436711,170.82,170.73,75.27043825]
["bitfinex","SOLUSD",1748472852379,15.07436711,170.82,170.78,10.85332952]
["bitfinex","SOLUSD",1748472852884,15.07436711,170.82,170.73,75.27043825]
["bitfinex","SOLUSD",1748472853101,15.07436711,170.82,170.78,10.85332952]
["bitfinex","SOLUSD",1748472853270,15.07436711,170.82,170.75,5.85644062]
["bitfinex","SOLUSD",1748472853476,15.07436711,170.82,170.78,10.85332952]
["bitfinex","SOLUSD",1748472854801,9.22,170.82,170.79,10.85332952]
["bitfinex","SOLUSD",1748472855004,15.07415759,170.82,170.79,10.85332952]
["bitfinex","SOLUSD",1748472857885,15.07415759,170.82,170.78,10.85332952]
["bitfinex","SOLUSD",1748472860390,9.22,170.82,170.79,10.85332952]
["bitfinex","SOLUSD",1748472862499,15.07412758,170.82,170.79,10.85332952]
["bitfinex","SOLUSD",1748472864000,9.22,170.82,170.79,10.85332952]
["bitfinex","SOLUSD",1748472864982,15.07414979,170.82,170.79,10.85332952]
["bitfinex","SOLUSD",1748472866006,15.07414979,170.82,170.78,10.85332952]
["bitfinex","SOLUSD",1748472868899,5.85414979,170.82,170.78,10.85332952]
["bitfinex","SOLUSD",1748472875904,16.70747931,170.82,170.78,10.85332952]
["bitfinex","SOLUSD",1748472879027,5.85414979,170.82,170.78,10.85332952]
["bitfinex","SOLUSD",1748472881194,5.85414979,170.82,170.79,10.85332952]
["bitfinex","SOLUSD",1748472881390,5.85377275,170.83,170.79,10.85332952]
["bitfinex","SOLUSD",1748472881598,16.70710227,170.83,170.79,10.85332952]
["bitfinex","SOLUSD",1748472884715,16.70710227,170.83,170.78,10.85332952]
["bitfinex","SOLUSD",1748472886818,5.85377275,170.83,170.79,10.85332952]
["bitfinex","SOLUSD",1748472887028,15.13354798,170.84,170.8,10.85332952]
["bitfinex","SOLUSD",1748472890507,25.9868775,170.84,170.79,10.85332952]
["bitfinex","SOLUSD",1748472894538,15.13354798,170.84,170.8,10.85332952]
["bitfinex","SOLUSD",1748472898539,15.13354798,170.84,170.79,10.85332952]
["bitfinex","SOLUSD",1748472899547,15.13354798,170.84,170.8,10.85332952]
["bitfinex","SOLUSD",1748472900331,40.62045277,170.84,170.79,10.85332952]
["bitfinex","SOLUSD",1748472900532,40.62045277,170.84,170.74,193.04964886]
["bitfinex","SOLUSD",1748472900533,10.85332952,170.81,170.74,174.4]
["bitfinex","SOLUSD",1748472900720,10.85332952,170.81,170.76,10.85332952]
["bitfinex","SOLUSD",1748472901121,10.85332952,170.8,170.76,10.85332952]
["bitfinex","SOLUSD",1748472901340,10.85332952,170.81,170.76,10.85332952]
["bitfinex","SOLUSD",1748472902025,16.70744496,170.82,170.77,10.85332952]
["bitfinex","SOLUSD",1748472902234,5.85411544,170.82,170.78,10.85332952]
["bitfinex","SOLUSD",1748472902423,5.85411544,170.82,170.79,10.85332952]
["bitfinex","SOLUSD",1748472903145,5.85411544,170.82,170.8,10.85332952]
["bitfinex","SOLUSD",1748472903461,5.85385469,170.83,170.81,10.85332952]
["bitfinex","SOLUSD",1748472905718,15.13354398,170.84,170.81,10.85332952]
["bitfinex","SOLUSD",1748472907666,9.28,170.84,170.81,10.85332952]
["bitfinex","SOLUSD",1748472908518,15.13354356,170.84,170.81,10.85332952]
["bitfinex","SOLUSD",1748472911337,15.13354356,170.84,170.8,10.85332952]
["bitfinex","SOLUSD",1748472912166,5.85354356,170.84,170.8,10.85332952]
["bitfinex","SOLUSD",1748472913756,5.85354356,170.84,170.81,10.85332952]
["bitfinex","SOLUSD",1748472914760,5.99524907,170.85,170.81,10.85332952]
["bitfinex","SOLUSD",1748472919540,16.84857859,170.85,170.8,10.85332952]
["bitfinex","SOLUSD",1748472920750,10.85332952,170.84,170.8,10.85332952]
["bitfinex","SOLUSD",1748472924468,5.85377275,170.83,170.8,10.85332952]
["bitfinex","SOLUSD",1748472927449,16.70675963,170.84,170.8,10.85332952]
["bitfinex","SOLUSD",1748472927763,31.3403349,170.84,170.77,34.0209]
["bitfinex","SOLUSD",1748472927966,10.85332952,170.82,170.78,10.85332952]
["bitfinex","SOLUSD",1748472928563,10.85332952,170.83,170.78,10.85332952]
["bitfinex","SOLUSD",1748472929742,5.85411544,170.82,170.78,10.85332952]
["bitfinex","SOLUSD",1748472930443,5.85343011,170.84,170.81,10.85332952]
["bitfinex","SOLUSD",1748472931576,5.85318163,170.85,170.81,10.85332952]
["bitfinex","SOLUSD",1748472932255,5.85318163,170.85,170.82,10.85332952]
["bitfinex","SOLUSD",1748472932454,9.18,170.86,170.84,10.85332952]
["bitfinex","SOLUSD",1748472933363,9.18,170.86,170.82,1.5406]
["bitfinex","SOLUSD",1748472933364,5.85203098,170.89,170.85,10.85332952]
["bitfinex","SOLUSD",1748472933544,5.85203098,170.89,170.86,10.85332952]
["bitfinex","SOLUSD",1748472933748,5.85137507,170.9,170.86,10.85332952]
["bitfinex","SOLUSD",1748472934075,5.85137507,170.9,170.82,1.5406]
["bitfinex","SOLUSD",1748472934076,5.85137507,170.9,170.85,10.85332952]
["bitfinex","SOLUSD",1748472934262,16.70470459,170.9,170.85,10.85332952]
["bitfinex","SOLUSD",1748472934568,10.85332952,170.89,170.82,1.5406]
["bitfinex","SOLUSD",1748472934767,10.85332952,170.89,170.84,10.85332952]
["bitfinex","SOLUSD",1748472935203,5.85137507,170.9,170.82,1.5406]
["bitfinex","SOLUSD",1748472935204,20.47981275,170.9,170.85,10.85332952]
["bitfinex","SOLUSD",1748472935377,10.85332952,170.89,170.84,10.85332952]
["bitfinex","SOLUSD",1748472935671,5.85205992,170.88,170.84,10.85332952]
["bitfinex","SOLUSD",1748472937457,5.85205992,170.88,170.82,1.5406]
["bitfinex","SOLUSD",1748472937458,5.85205992,170.88,170.85,10.85332952]
["bitfinex","SOLUSD",1748472944385,5.85171747,170.89,170.85,10.85332952]
["bitfinex","SOLUSD",1748472945082,5.85171747,170.89,170.87,10.85332952]
["bitfinex","SOLUSD",1748472945374,5.85171747,170.89,170.86,10.85332952]
["bitfinex","SOLUSD",1748472946253,5.85137507,170.9,170.86,10.85332952]
["bitfinex","SOLUSD",1748472946874,31.33314227,170.9,170.83,6.1209]
["bitfinex","SOLUSD",1748472947184,10.85332952,170.89,170.85,10.85332952]
["bitfinex","SOLUSD",1748472949362,5.85205992,170.88,170.85,10.85332952]
["bitfinex","SOLUSD",1748472950387,5.85205992,170.88,170.86,10.85332952]
["bitfinex","SOLUSD",1748472951290,5.85137507,170.9,170.86,10.85332952]
["bitfinex","SOLUSD",1748472954069,16.70470459,170.9,170.86,10.85332952]
["bitfinex","SOLUSD",1748472955389,16.70470459,170.9,170.85,10.85332952]
["bitfinex","SOLUSD",1748472955588,5.8510327,170.91,170.88,10.85332952]
["bitfinex","SOLUSD",1748472956769,5.85069038,170.92,170.88,10.85332952]
["bitfinex","SOLUSD",1748472959989,16.7040199,170.92,170.88,10.85332952]
["bitfinex","SOLUSD",1748472977290,5.85137507,170.9,170.87,10.85332952]
["bitfinex","SOLUSD",1748472978813,5.85137507,170.9,170.84,6.2455]
["bitfinex","SOLUSD",1748472979022,5.85137507,170.9,170.87,10.85332952]
["bitfinex","SOLUSD",1748472979393,5.85137507,170.9,170.84,6.2455]
["bitfinex","SOLUSD",1748472979606,5.85137507,170.9,170.87,10.85332952]
["bitfinex","SOLUSD",1748472980886,5.8510327,170.91,170.87,10.85332952]
["bitfinex","SOLUSD",1748472981592,16.70436222,170.91,170.87,10.85332952]
["bitfinex","SOLUSD",1748472983482,5.8510327,170.91,170.87,10.85332952]
["bitfinex","SOLUSD",1748472983690,5.8510327,170.91,170.88,10.85332952]
["bitfinex","SOLUSD",1748472985217,9.16,170.93,170.88,10.85332952]
["bitfinex","SOLUSD",1748472985513,20.47142773,170.97,170.92,10.85332952]
["bitfinex","SOLUSD",1748472985714,10.85332952,170.95,170.9,10.85332952]
["bitfinex","SOLUSD",1748472985902,10.85332952,170.94,170.89,10.85332952]
["bitfinex","SOLUSD",1748472987297,16.70367761,170.93,170.89,10.85332952]
["bitfinex","SOLUSD",1748472987500,16.70367761,170.93,170.88,12.43032952]
["bitfinex","SOLUSD",1748472988588,10.85332952,170.92,170.88,1.577]
["bitfinex","SOLUSD",1748472988791,10.85332952,170.92,170.87,10.85332952]
["bitfinex","SOLUSD",1748472989802,10.85332952,170.92,170.88,10.85332952]
["bitfinex","SOLUSD",1748472990414,5.8510327,170.91,170.88,10.85332952]
["bitfinex","SOLUSD",1748472995520,5.85069038,170.92,170.89,10.85332952]
["bitfinex","SOLUSD",1748472995719,5.85069038,170.92,170.85,31.85307656]
["bitfinex","SOLUSD",1748472995720,5.85069038,170.92,170.88,10.85332952]
["bitfinex","SOLUSD",1748472999921,20.01332952,170.93,170.85,26.0]
["bitfinex","SOLUSD",1748472999922,15.01038862,170.93,170.85,26.0]
["bitfinex","SOLUSD",1748473000127,15.01038862,170.93,170.91,10.85332952]
["bitfinex","SOLUSD",1748473002735,15.01038862,170.93,170.9,10.85332952]
["bitfinex","SOLUSD",1748473002918,15.01038862,170.93,170.89,10.85332952]
["bitfinex","SOLUSD",1748473006738,15.01038862,170.93,170.9,10.85332952]
["bitfinex","SOLUSD",1748473010108,15.01038862,170.93,170.89,10.85332952]
["bitfinex","SOLUSD",1748473012926,15.01038862,170.93,170.86,24.50213543]
["bitfinex","SOLUSD",1748473013138,15.01038862,170.93,170.89,10.85332952]
["bitfinex","SOLUSD",1748473014530,15.01038862,170.93,170.86,18.64964886]
["bitfinex","SOLUSD",1748473014732,15.01038862,170.93,170.89,10.85332952]
["bitfinex","SOLUSD",1748473015119,25.86371814,170.93,170.88,10.85332952]
["bitfinex","SOLUSD",1748473015330,10.85332952,170.92,170.88,10.85332952]
["bitfinex","SOLUSD",1748473015645,15.01038862,170.93,170.86,26.0]
["bitfinex","SOLUSD",1748473015646,15.01038862,170.93,170.89,10.85332952]
["bitfinex","SOLUSD",1748473015847,15.01038862,170.93,170.86,26.0]
["bitfinex","SOLUSD",1748473015848,9.16,170.93,170.91,10.85332952]
["bitfinex","SOLUSD",1748473016538,9.16,170.93,170.9,10.85332952]
["bitfinex","SOLUSD",1748473016836,15.01035852,170.93,170.9,10.85332952]
["bitfinex","SOLUSD",1748473017016,5.85035852,170.93,170.9,10.85332952]
["bitfinex","SOLUSD",1748473017217,5.85013706,170.94,170.9,10.85332952]
["bitfinex","SOLUSD",1748473020350,16.70346658,170.94,170.9,10.85332952]
["bitfinex","SOLUSD",1748473023723,16.70346658,170.94,170.89,10.85332952]
["bitfinex","SOLUSD",1748473024652,16.70346658,170.94,170.9,10.85332952]
["bitfinex","SOLUSD",1748473024825,5.85013706,170.94,170.9,10.85332952]
["bitfinex","SOLUSD",1748473026461,16.70299316,170.95,170.9,10.85332952]
["bitfinex","SOLUSD",1748473028458,5.84966364,170.95,170.9,10.85332952]
["bitfinex","SOLUSD",1748473028662,10.85332952,170.94,170.87,18.64964886]
["bitfinex","SOLUSD",1748473028840,10.85332952,170.94,170.89,10.85332952]
["bitfinex","SOLUSD",1748473029736,5.85034809,170.93,170.89,10.85332952]
["bitfinex","SOLUSD",1748473031538,16.70367761,170.93,170.88,36.85332952]
["bitfinex","SOLUSD",1748473032855,5.85034809,170.93,170.89,10.85332952]
["bitfinex","SOLUSD",1748473033950,6.13432899,170.94,170.89,10.85332952]
["bitfinex","SOLUSD",1748473034160,16.98765851,170.94,170.89,10.85332952]
["bitfinex","SOLUSD",1748473034368,16.70333537,170.94,170.89,10.85332952]
["bitfinex","SOLUSD",1748473035137,10.85332952,170.94,170.89,10.85332952]
["bitfinex","SOLUSD",1748473035452,16.70312027,170.95,170.9,10.85332952]
["bitfinex","SOLUSD",1748473038740,5.84979075,170.95,170.9,10.85332952]
["bitfinex","SOLUSD",1748473039059,10.85332952,170.95,170.9,10.85332952]
["bitfinex","SOLUSD",1748473040345,16.70310668,170.95,170.9,10.85332952]
["bitfinex","SOLUSD",1748473043427,16.70310668,170.95,170.89,5.85159126]
["bitfinex","SOLUSD",1748473043636,16.70310668,170.95,170.9,10.85332952]
["bitfinex","SOLUSD",1748473053067,10.85332952,170.94,170.89,10.85332952]
["bitfinex","SOLUSD",1748473053453,16.70310668,170.95,170.9,10.85332952]
["bitfinex","SOLUSD",1748473056181,10.85332952,170.94,170.89,10.85332952]
["bitfinex","SOLUSD",1748473057342,16.70362431,170.94,170.89,10.85332952]
["bitfinex","SOLUSD",1748473061664,5.85029479,170.94,170.89,10.85332952]
["bitfinex","SOLUSD",1748473063599,5.85029479,170.94,170.88,26.0]
["bitfinex","SOLUSD",1748473063897,16.70362431,170.94,170.89,10.85332952]
["bitfinex","SOLUSD",1748473064252,5.85029479,170.94,170.9,10.85332952]
["bitfinex","SOLUSD",1748473065165,5.85029479,170.94,170.89,10.85332952]
["bitfinex","SOLUSD",1748473068467,16.70299316,170.95,170.89,10.85332952]
["bitfinex","SOLUSD",1748473069772,5.84966364,170.95,170.9,10.85332952]
["bitfinex","SOLUSD",1748473070319,16.70299316,170.95,170.89,10.85332952]
["bitfinex","SOLUSD",1748473072584,5.84966364,170.95,170.9,10.85332952]
["bitfinex","SOLUSD",1748473073179,5.84966364,170.95,170.91,10.85332952]
["bitfinex","SOLUSD",1748473076285,16.70299316,170.95,170.91,10.85332952]
["bitfinex","SOLUSD",1748473076796,16.70301957,170.95,170.9,10.85332952]
["bitfinex","SOLUSD",1748473077277,5.84969005,170.95,170.9,10.85332952]
["bitfinex","SOLUSD",1748473077594,5.84969005,170.95,170.91,10.85332952]
["bitfinex","SOLUSD",1748473080509,25.86277257,170.96,170.91,10.85332952]
["bitfinex","SOLUSD",1748473081890,15.00944305,170.96,170.91,10.85332952]
["bitfinex","SOLUSD",1748473082080,25.86277257,170.96,170.91,10.85332952]
["bitfinex","SOLUSD",1748473083808,9.16,170.96,170.92,10.85332952]
["bitfinex","SOLUSD",1748473084272,9.16,170.96,170.93,10.85332952]
["bitfinex","SOLUSD",1748473084680,9.16,170.96,170.94,10.85332952]
["bitfinex","SOLUSD",1748473086200,15.00934027,170.96,170.94,10.85332952]
["bitfinex","SOLUSD",1748473086697,15.00934027,170.96,170.93,10.85332952]
["bitfinex","SOLUSD",1748473098202,9.16,170.96,170.93,10.85332952]
["bitfinex","SOLUSD",1748473098699,9.16,170.96,170.94,10.85332952]
["bitfinex","SOLUSD",1748473100085,5.84829522,170.99,170.94,10.85332952]
["bitfinex","SOLUSD",1748473100388,16.70162474,170.99,170.94,10.85332952]
["bitfinex","SOLUSD",1748473111488,5.84897935,170.97,170.93,10.85332952]
["bitfinex","SOLUSD",1748473112017,16.70230887,170.97,170.92,10.85332952]
["bitfinex","SOLUSD",1748473117806,6.13261836,170.99,170.92,10.85332952]
["bitfinex","SOLUSD",1748473118199,10.85332952,170.97,170.92,10.85332952]
["bitfinex","SOLUSD",1748473119719,5.84932147,170.96,170.92,10.85332952]
["bitfinex","SOLUSD",1748473124401,10.85332952,170.97,170.92,10.85332952]
["bitfinex","SOLUSD",1748473125591,10.85332952,170.95,170.9,36.85332952]
["bitfinex","SOLUSD",1748473126208,10.85332952,170.96,170.91,10.85332952]
["bitfinex","SOLUSD",1748473126927,5.84966364,170.95,170.91,10.85332952]
["bitfinex","SOLUSD",1748473128818,14.62159316,170.98,170.89,26.23214886]
["bitfinex","SOLUSD",1748473128819,14.9059163,170.98,170.89,1.5163]
["bitfinex","SOLUSD",1748473129027,14.9059163,170.98,170.86,148.4]
["bitfinex","SOLUSD",1748473129028,10.85332952,170.91,170.86,29.50297838]
["bitfinex","SOLUSD",1748473129219,10.85332952,170.9,170.86,10.85332952]
["bitfinex","SOLUSD",1748473129425,10.85332952,170.9,170.85,10.85332952]
["bitfinex","SOLUSD",1748473129633,10.85332952,170.9,170.85,36.85332952]
["bitfinex","SOLUSD",1748473129800,10.85332952,170.9,170.85,10.85332952]
["bitfinex","SOLUSD",1748473130434,9.16,170.94,170.85,10.85332952]
["bitfinex","SOLUSD",1748473130435,10.85332952,170.89,170.85,10.85332952]
["bitfinex","SOLUSD",1748473131002,16.70531504,170.89,170.85,10.85332952]
["bitfinex","SOLUSD",1748473131214,16.70531504,170.89,170.85,36.85332952]
["bitfinex","SOLUSD",1748473133838,16.70531504,170.89,170.84,12.41742952]
["bitfinex","SOLUSD",1748473136822,10.85332952,170.88,170.84,12.41742952]
["bitfinex","SOLUSD",1748473138233,16.70562015,170.88,170.84,12.41742952]
["bitfinex","SOLUSD",1748473139344,5.85229063,170.88,170.84,12.41742952]
["bitfinex","SOLUSD",1748473140429,14.62672595,170.92,170.85,10.85332952]
["bitfinex","SOLUSD",1748473140430,10.85332952,170.9,170.85,10.85332952]
["bitfinex","SOLUSD",1748473141315,5.85171747,170.89,170.85,10.85332952]
["bitfinex","SOLUSD",1748473141736,16.70504699,170.89,170.85,10.85332952]
["bitfinex","SOLUSD",1748473142122,16.70504699,170.89,170.84,12.41742952]
["bitfinex","SOLUSD",1748473142337,10.85332952,170.88,170.84,10.85332952]
["bitfinex","SOLUSD",1748473143135,10.85332952,170.87,170.81,26.0]
["bitfinex","SOLUSD",1748473143333,5.8530875,170.85,170.82,10.85332952]
["bitfinex","SOLUSD",1748473143520,16.70641702,170.85,170.8,37.70997838]
["bitfinex","SOLUSD",1748473143725,16.70641702,170.85,170.8,63.70997838]
["bitfinex","SOLUSD",1748473144023,16.70641702,170.85,170.81,10.85332952]
["bitfinex","SOLUSD",1748473144344,16.70619082,170.86,170.82,10.85332952]
["bitfinex","SOLUSD",1748473145379,5.85253099,170.87,170.82,10.85332952]
["bitfinex","SOLUSD",1748473145647,16.70586051,170.87,170.82,10.85332952]
["bitfinex","SOLUSD",1748473147348,16.70586051,170.87,170.83,10.85332952]
["bitfinex","SOLUSD",1748473148849,5.85253099,170.87,170.83,10.85332952]
["bitfinex","SOLUSD",1748473149046,16.70586051,170.87,170.83,10.85332952]
["bitfinex","SOLUSD",1748473149249,15.01235525,170.88,170.83,10.85332952]
["bitfinex","SOLUSD",1748473149445,25.86568477,170.88,170.83,10.85332952]
["bitfinex","SOLUSD",1748473150443,10.85332952,170.87,170.83,10.85332952]
["bitfinex","SOLUSD",1748473151954,16.70576426,170.87,170.83,10.85332952]
["bitfinex","SOLUSD",1748473155352,16.70576426,170.87,170.8,27.5412]
["bitfinex","SOLUSD",1748473155555,16.70576426,170.87,170.83,10.85332952]
["bitfinex","SOLUSD",1748473176075,5.85243474,170.87,170.83,10.85332952]
["bitfinex","SOLUSD",1748473176878,16.70576426,170.87,170.83,10.85332952]
["bitfinex","SOLUSD",1748473177079,10.85332952,170.86,170.82,10.85332952]
["bitfinex","SOLUSD",1748473178093,10.85332952,170.86,170.8,27.5412]
["bitfinex","SOLUSD",1748473178381,10.85332952,170.86,170.82,10.85332952]
["bitfinex","SOLUSD",1748473178583,10.85332952,170.84,170.8,36.85332952]
["bitfinex","SOLUSD",1748473178771,10.85332952,170.84,170.79,10.85332952]
["bitfinex","SOLUSD",1748473179279,5.85377275,170.83,170.79,10.85332952]
["bitfinex","SOLUSD",1748473180587,10.85332952,170.83,170.79,10.85332952]
["bitfinex","SOLUSD",1748473181583,16.70725945,170.83,170.79,10.85332952]
["bitfinex","SOLUSD",1748473181994,16.70725945,170.83,170.78,44.64964886]
["bitfinex","SOLUSD",1748473182265,16.70725945,170.83,170.79,10.85332952]
["bitfinex","SOLUSD",1748473186166,5.85392993,170.83,170.79,10.85332952]
["bitfinex","SOLUSD",1748473189187,5.85392993,170.83,170.78,44.64964886]
["bitfinex","SOLUSD",1748473189384,5.85392993,170.83,170.8,10.85332952]
["bitfinex","SOLUSD",1748473193397,5.85392993,170.83,170.79,10.85332952]
["bitfinex","SOLUSD",1748473195582,0.28432314,170.86,170.79,10.85332952]
["bitfinex","SOLUSD",1748473195782,10.85332952,170.84,170.79,10.85332952]
["bitfinex","SOLUSD",1748473196880,5.85377275,170.83,170.79,10.85332952]
["bitfinex","SOLUSD",1748473197608,16.70710227,170.83,170.79,10.85332952]
["bitfinex","SOLUSD",1748473201207,5.85377275,170.83,170.8,10.85332952]
["bitfinex","SOLUSD",1748473201380,23.79080167,170.88,170.82,10.85332952]
["bitfinex","SOLUSD",1748473201582,5.85240241,170.87,170.85,10.85332952]
["bitfinex","SOLUSD",1748473203315,9.16,170.88,170.86,10.85332952]
["bitfinex","SOLUSD",1748473204616,15.01208428,170.88,170.84,10.85332952]
["bitfinex","SOLUSD",1748473204805,25.8654138,170.88,170.84,10.85332952]
["bitfinex","SOLUSD",1748473205218,25.8654138,170.88,170.83,10.85332952]
["bitfinex","SOLUSD",1748473205605,25.8654138,170.88,170.84,10.85332952]
["bitfinex","SOLUSD",1748473206106,15.01208428,170.88,170.84,10.85332952]
["bitfinex","SOLUSD",1748473207904,15.01208428,170.88,170.85,10.85332952]
["bitfinex","SOLUSD",1748473208101,9.16,170.88,170.85,10.85332952]
["bitfinex","SOLUSD",1748473208303,9.16,170.88,170.87,10.85332952]
["bitfinex","SOLUSD",1748473209351,9.16,170.88,170.85,26.0]
["bitfinex","SOLUSD",1748473209639,9.16,170.88,170.86,10.85332952]
["bitfinex","SOLUSD",1748473214498,9.16,170.88,170.82,18.64964886]
["bitfinex","SOLUSD",1748473214499,25.86543292,170.88,170.82,18.64964886]
["bitfinex","SOLUSD",1748473214701,10.85332952,170.87,170.83,10.85332952]
["bitfinex","SOLUSD",1748473216436,16.70587841,170.87,170.83,10.85332952]
["bitfinex","SOLUSD",1748473222111,10.85332952,170.86,170.81,26.0]
["bitfinex","SOLUSD",1748473222333,10.85332952,170.85,170.81,36.85332952]
["bitfinex","SOLUSD",1748473223138,10.85332952,170.86,170.81,36.85332952]
["bitfinex","SOLUSD",1748473223316,5.8530875,170.85,170.81,36.85332952]
["bitfinex","SOLUSD",1748473227326,5.8530875,170.85,170.82,10.85332952]
["bitfinex","SOLUSD",1748473229849,5.85240241,170.87,170.84,10.85332952]
["bitfinex","SOLUSD",1748473230026,15.01218171,170.88,170.84,10.85332952]
["bitfinex","SOLUSD",1748473231455,15.01218171,170.88,170.81,26.0]
["bitfinex","SOLUSD",1748473231744,25.86551123,170.88,170.83,10.85332952]
["bitfinex","SOLUSD",1748473234555,10.85332952,170.87,170.83,10.85332952]
["bitfinex","SOLUSD",1748473234952,15.01218171,170.88,170.83,10.85332952]
["bitfinex","SOLUSD",1748473235135,25.86551123,170.88,170.83,10.85332952]
["bitfinex","SOLUSD",1748473235528,40.49566104,170.88,170.83,10.85332952]
["bitfinex","SOLUSD",1748473239050,29.64233152,170.88,170.83,10.85332952]
["bitfinex","SOLUSD",1748473239222,40.49566104,170.88,170.83,10.85332952]
["bitfinex","SOLUSD",1748473241749,29.64233152,170.88,170.84,10.85332952]
["bitfinex","SOLUSD",1748473241934,29.64233152,170.88,170.81,26.0]
["bitfinex","SOLUSD",1748473241935,15.01218171,170.88,170.86,10.85332952]
["bitfinex","SOLUSD",1748473242643,9.16,170.88,170.86,10.85332952]
["bitfinex","SOLUSD",1748473242854,9.16,170.88,170.87,10.85332952]
["bitfinex","SOLUSD",1748473243547,10.85332952,170.92,170.87,10.85332952]
["bitfinex","SOLUSD",1748473244955,5.8510327,170.91,170.87,10.85332952]
["bitfinex","SOLUSD",1748473245659,5.85074336,170.92,170.9,10.85332952]
["bitfinex","SOLUSD",1748473250271,5.85074336,170.92,170.89,10.85332952]
["bitfinex","SOLUSD",1748473251731,5.85074336,170.92,170.86,1.5879]
["bitfinex","SOLUSD",1748473251732,16.70407288,170.92,170.88,10.85332952]
["bitfinex","SOLUSD",1748473253647,5.85074336,170.92,170.88,10.85332952]
["bitfinex","SOLUSD",1748473259602,5.85074336,170.92,170.89,10.85332952]
["bitfinex","SOLUSD",1748473259885,9.14,170.93,170.91,10.85332952]
["bitfinex","SOLUSD",1748473260104,5.84897935,170.97,170.92,10.85332952]
["bitfinex","SOLUSD",1748473260248,5.84795321,171.0,170.95,10.85332952]
["bitfinex","SOLUSD",1748473260446,16.70128273,171.0,170.95,10.85332952]
["bitfinex","SOLUSD",1748473261189,14.98769671,171.01,170.97,10.85332952]
["bitfinex","SOLUSD",1748473261670,14.98769671,171.01,170.96,10.85332952]
["bitfinex","SOLUSD",1748473261973,14.98769671,171.01,170.96,16.9165163]
["bitfinex","SOLUSD",1748473262281,14.98556029,171.07,171.0,16.9165163]
["bitfinex","SOLUSD",1748473262452,5.84556029,171.07,171.03,16.9165163]
["bitfinex","SOLUSD",1748473262643,5.84487696,171.09,171.04,16.9165163]
["bitfinex","SOLUSD",1748473263061,5.84487696,171.09,171.01,18.64964886]
["bitfinex","SOLUSD",1748473263273,16.9165163,171.07,171.01,18.64964886]
["bitfinex","SOLUSD",1748473263450,16.9165163,171.07,171.02,16.9165163]
["bitfinex","SOLUSD",1748473263651,20.45706937,171.09,171.01,16.9165163]
["bitfinex","SOLUSD",1748473263875,16.9165163,171.06,171.01,16.9165163]
["bitfinex","SOLUSD",1748473264078,16.9165163,171.05,171.01,16.9165163]
["bitfinex","SOLUSD",1748473264377,5.84658559,171.04,171.0,42.9165163]
["bitfinex","SOLUSD",1748473264674,5.84658559,171.04,171.01,16.9165163]
["bitfinex","SOLUSD",1748473264859,0.28432314,171.08,171.02,16.9165163]
["bitfinex","SOLUSD",1748473264860,5.84633542,171.05,171.02,16.9165163]
["bitfinex","SOLUSD",1748473265790,16.9165163,171.04,170.99,16.9165163]
["bitfinex","SOLUSD",1748473266353,20.46194489,171.05,171.0,16.9165163]
["bitfinex","SOLUSD",1748473266582,5.84692743,171.03,171.0,16.9165163]
["bitfinex","SOLUSD",1748473268485,5.84658559,171.04,171.0,16.9165163]
["bitfinex","SOLUSD",1748473269100,22.76310189,171.04,171.0,16.9165163]
["bitfinex","SOLUSD",1748473269570,22.76310189,171.04,170.99,16.9165163]
["bitfinex","SOLUSD",1748473270160,22.76310189,171.04,171.0,16.9165163]
["bitfinex","SOLUSD",1748473270668,5.84658559,171.04,171.0,16.9165163]
["bitfinex","SOLUSD",1748473271570,5.84658559,171.04,171.01,16.9165163]
["bitfinex","SOLUSD",1748473272473,5.84658559,171.04,171.0,16.9165163]
["bitfinex","SOLUSD",1748473272680,22.76310189,171.04,170.99,42.9165163]
["bitfinex","SOLUSD",1748473273155,22.76310189,171.04,170.99,16.9165163]
["bitfinex","SOLUSD",1748473274058,16.9165163,171.03,170.98,42.9165163]
["bitfinex","SOLUSD",1748473274472,16.9165163,171.03,170.98,16.9165163]
["bitfinex","SOLUSD",1748473274676,16.9165163,171.02,170.98,16.9165163]
["bitfinex","SOLUSD",1748473274956,16.9165163,170.99,170.93,16.9165163]
["bitfinex","SOLUSD",1748473275178,16.9165163,170.96,170.92,16.9165163]
["bitfinex","SOLUSD",1748473275574,0.28432314,170.99,170.93,16.9165163]
["bitfinex","SOLUSD",1748473275884,0.28432314,170.99,170.95,16.9165163]
["bitfinex","SOLUSD",1748473275885,16.9165163,170.99,170.95,16.9165163]
["bitfinex","SOLUSD",1748473276573,16.9165163,170.99,170.94,16.9165163]
["bitfinex","SOLUSD",1748473276990,16.9165163,170.97,170.92,42.9165163]
["bitfinex","SOLUSD",1748473277381,16.9165163,170.96,170.92,42.9165163]
["bitfinex","SOLUSD",1748473278294,16.9165163,170.97,170.92,42.9165163]
["bitfinex","SOLUSD",1748473278681,5.84932147,170.96,170.92,42.9165163]
["bitfinex","SOLUSD",1748473281095,5.84887859,170.98,170.94,16.9165163]
["bitfinex","SOLUSD",1748473281502,16.9165163,170.97,170.93,16.9165163]
["bitfinex","SOLUSD",1748473281871,16.9165163,170.96,170.92,16.9165163]
["bitfinex","SOLUSD",1748473282071,16.9165163,170.96,170.91,16.9165163]
["bitfinex","SOLUSD",1748473282565,16.9165163,170.95,170.9,44.5596163]
["bitfinex","SOLUSD",1748473283070,5.85000585,170.94,170.9,44.5596163]
["bitfinex","SOLUSD",1748473283775,5.85000585,170.94,170.9,42.9165163]
["bitfinex","SOLUSD",1748473284290,5.85000585,170.94,170.9,26.0]
["bitfinex","SOLUSD",1748473284497,16.9165163,170.93,170.89,16.9165163]
["bitfinex","SOLUSD",1748473285193,22.76713952,170.93,170.89,16.9165163]
["bitfinex","SOLUSD",1748473285394,5.85062322,170.93,170.89,16.9165163]
["bitfinex","SOLUSD",1748473288505,5.85062322,170.93,170.88,26.0]
["bitfinex","SOLUSD",1748473288506,22.76713952,170.93,170.88,42.9165163]
["bitfinex","SOLUSD",1748473288803,16.9165163,170.91,170.87,16.9165163]
["bitfinex","SOLUSD",1748473289104,16.9165163,170.92,170.88,16.9165163]
["bitfinex","SOLUSD",1748473289300,22.76713952,170.93,170.88,16.9165163]
["bitfinex","SOLUSD",1748473290080,5.85062322,170.93,170.89,16.9165163]
["bitfinex","SOLUSD",1748473290278,5.85062322,170.93,170.9,16.9165163]
["bitfinex","SOLUSD",1748473292191,5.85062322,170.93,170.89,16.9165163]
["bitfinex","SOLUSD",1748473294115,5.85062322,170.93,170.88,16.9165163]
["bitfinex","SOLUSD",1748473300397,5.85062322,170.93,170.89,16.9165163]
["bitfinex","SOLUSD",1748473304124,5.85062322,170.93,170.88,16.9165163]
["bitfinex","SOLUSD",1748473304715,5.85062322,170.93,170.86,27.6195]
["bitfinex","SOLUSD",1748473304907,5.85062322,170.93,170.88,16.9165163]
["bitfinex","SOLUSD",1748473308111,5.85062322,170.93,170.87,16.9165163]
["bitfinex","SOLUSD",1748473308926,5.85062322,170.93,170.86,27.6195]
["bitfinex","SOLUSD",1748473309124,22.76713952,170.93,170.86,44.5360163]
["bitfinex","SOLUSD",1748473309438,22.76713952,170.93,170.87,16.9165163]
["bitfinex","SOLUSD",1748473309610,16.9165163,170.92,170.87,16.9165163]
["bitfinex","SOLUSD",1748473309932,22.76713952,170.93,170.87,16.9165163]
["bitfinex","SOLUSD",1748473310133,22.76713952,170.93,170.88,16.9165163]
["bitfinex","SOLUSD",1748473311327,5.85062322,170.93,170.88,16.9165163]
["bitfinex","SOLUSD",1748473311512,5.85062322,170.93,170.89,16.9165163]
["bitfinex","SOLUSD",1748473311828,26.0365163,170.94,170.9,16.9165163]
["bitfinex","SOLUSD",1748473311829,14.97009489,170.94,170.9,16.9165163]
["bitfinex","SOLUSD",1748473313528,9.12,170.94,170.92,16.9165163]
["bitfinex","SOLUSD",1748473313727,9.12,170.94,170.93,16.9165163]
["bitfinex","SOLUSD",1748473313937,14.97003412,170.94,170.91,16.9165163]
["bitfinex","SOLUSD",1748473314311,9.12,170.94,170.91,16.9165163]
["bitfinex","SOLUSD",1748473316946,9.12,170.94,170.93,16.9165163]
["bitfinex","SOLUSD",1748473318741,9.12,170.94,170.92,16.9165163]
["bitfinex","SOLUSD",1748473319115,9.12,170.94,170.89,31.85160815]
["bitfinex","SOLUSD",1748473319330,9.12,170.94,170.9,18.64964886]
["bitfinex","SOLUSD",1748473319641,9.12,170.94,170.92,16.9165163]
["bitfinex","SOLUSD",1748473320744,5.84938502,170.96,170.92,16.9165163]
["bitfinex","SOLUSD",1748473325031,16.9165163,170.95,170.9,16.9165163]
["bitfinex","SOLUSD",1748473326123,5.85000585,170.94,170.9,16.9165163]
["bitfinex","SOLUSD",1748473327055,5.84932147,170.96,170.93,16.9165163]
["bitfinex","SOLUSD",1748473327543,5.84932147,170.96,170.92,16.9165163]
["bitfinex","SOLUSD",1748473327942,22.76583777,170.96,170.91,16.9165163]
["bitfinex","SOLUSD",1748473329225,5.84932147,170.96,170.91,16.9165163]
["bitfinex","SOLUSD",1748473329438,22.76583777,170.96,170.91,16.9165163]
["bitfinex","SOLUSD",1748473329637,5.84932147,170.96,170.92,16.9165163]
["bitfinex","SOLUSD",1748473330751,9.12,170.98,170.94,16.9165163]
["bitfinex","SOLUSD",1748473330955,9.12,170.98,170.96,16.9165163]
["bitfinex","SOLUSD",1748473331158,9.12,170.98,170.97,16.9165163]
["bitfinex","SOLUSD",1748473331450,20.93775338,171.07,170.98,18.64964886]
["bitfinex","SOLUSD",1748473331652,16.9165163,171.06,171.01,16.9165163]
["bitfinex","SOLUSD",1748473332014,30.05775338,171.07,171.01,16.9165163]
["bitfinex","SOLUSD",1748473332245,5.84590202,171.06,171.02,16.9165163]
["bitfinex","SOLUSD",1748473332442,5.84590202,171.06,171.03,16.9165163]
["bitfinex","SOLUSD",1748473332824,9.12,171.07,171.04,16.9165163]
["bitfinex","SOLUSD",1748473333131,26.0365163,171.07,171.02,16.9165163]
["bitfinex","SOLUSD",1748473333316,9.12,171.07,171.03,16.9165163]
["bitfinex","SOLUSD",1748473333633,9.12,171.07,171.04,16.9165163]
["bitfinex","SOLUSD",1748473333831,14.96566263,171.07,171.04,16.9165163]
["bitfinex","SOLUSD",1748473335324,9.12,171.07,171.04,16.9165163]
["bitfinex","SOLUSD",1748473335846,14.96560075,171.07,171.04,16.9165163]
["bitfinex","SOLUSD",1748473338058,31.88211705,171.07,171.03,16.9165163]
["bitfinex","SOLUSD",1748473338846,46.49601779,171.07,171.02,16.9165163]
["bitfinex","SOLUSD",1748473339553,16.9165163,171.06,171.01,16.9165163]
["bitfinex","SOLUSD",1748473339950,29.57950149,171.07,171.01,16.9165163]
["bitfinex","SOLUSD",1748473340149,16.9165163,171.06,171.02,16.9165163]
["bitfinex","SOLUSD",1748473341468,46.49601779,171.07,171.02,16.9165163]
["bitfinex","SOLUSD",1748473341629,29.57950149,171.07,171.03,16.9165163]
["bitfinex","SOLUSD",1748473342845,14.96560075,171.07,171.03,16.9165163]
["bitfinex","SOLUSD",1748473343844,31.88211705,171.07,170.99,26.0]
["bitfinex","SOLUSD",1748473344046,16.9165163,171.05,171.01,16.9165163]
["bitfinex","SOLUSD",1748473344565,46.49601779,171.07,171.02,16.9165163]
["bitfinex","SOLUSD",1748473344949,29.57950149,171.07,171.02,16.9165163]
["bitfinex","SOLUSD",1748473345174,46.49601779,171.07,171.02,16.9165163]
["bitfinex","SOLUSD",1748473346275,14.96560075,171.07,171.03,16.9165163]
["bitfinex","SOLUSD",1748473346576,14.96560075,171.07,171.04,16.9165163]
["bitfinex","SOLUSD",1748473349153,14.96560075,171.07,171.0,44.64964886]
["bitfinex","SOLUSD",1748473349367,31.88211705,171.07,171.02,16.9165163]
["bitfinex","SOLUSD",1748473350657,14.96560075,171.07,171.03,16.9165163]
["bitfinex","SOLUSD",1748473350863,14.96560075,171.07,170.98,1.5211]
["bitfinex","SOLUSD",1748473350864,29.86382463,171.07,170.98,1.5211]
["bitfinex","SOLUSD",1748473351065,16.9165163,171.02,170.98,1.5211]
["bitfinex","SOLUSD",1748473351373,35.86,171.06,170.98,42.9165163]
["bitfinex","SOLUSD",1748473351674,16.9165163,171.03,170.98,42.9165163]
["bitfinex","SOLUSD",1748473351849,16.9165163,171.02,170.97,16.9165163]
["bitfinex","SOLUSD",1748473352048,16.9165163,171.02,170.95,6.5368]
["bitfinex","SOLUSD",1748473352049,16.9165163,171.01,170.96,16.9165163]
["bitfinex","SOLUSD",1748473352470,16.9165163,171.0,170.96,16.9165163]
["bitfinex","SOLUSD",1748473352656,5.84829522,170.99,170.96,16.9165163]
["bitfinex","SOLUSD",1748473354981,5.84829522,170.99,170.94,1.5958]
["bitfinex","SOLUSD",1748473355268,16.9165163,170.98,170.93,42.9165163]
["bitfinex","SOLUSD",1748473357350,5.84897935,170.97,170.93,42.9165163]
["bitfinex","SOLUSD",1748473357757,5.84897935,170.97,170.93,16.9165163]
["bitfinex","SOLUSD",1748473358270,22.76549565,170.97,170.93,16.9165163]
["bitfinex","SOLUSD",1748473359347,22.76549565,170.97,170.91,51.29354886]
["bitfinex","SOLUSD",1748473359555,22.76549565,170.97,170.92,16.9165163]
["bitfinex","SOLUSD",1748473359757,22.76549565,170.97,170.9,18.4638163]
["bitfinex","SOLUSD",1748473359758,16.9165163,170.95,170.9,18.4638163]
["bitfinex","SOLUSD",1748473361679,5.85000585,170.94,170.9,18.4638163]
["bitfinex","SOLUSD",1748473362602,22.76652215,170.94,170.89,26.0]
["bitfinex","SOLUSD",1748473362770,16.9165163,170.93,170.88,16.9165163]
["bitfinex","SOLUSD",1748473363156,22.76652215,170.94,170.89,16.9165163]
["bitfinex","SOLUSD",1748473363585,32.0662149,170.95,170.91,16.9165163]
["bitfinex","SOLUSD",1748473363894,15.1496986,170.95,170.92,16.9165163]
["bitfinex","SOLUSD",1748473364260,9.3,170.95,170.93,16.9165163]
["bitfinex","SOLUSD",1748473364464,9.3,170.95,170.92,16.9165163]
["bitfinex","SOLUSD",1748473365473,15.14966569,170.95,170.92,16.9165163]
["bitfinex","SOLUSD",1748473365775,9.3,170.95,170.92,16.9165163]
["bitfinex","SOLUSD",1748473369173,9.3,170.95,170.93,16.9165163]
["bitfinex","SOLUSD",1748473372505,9.3,170.95,170.94,16.9165163]
["bitfinex","SOLUSD",1748473375794,5.84932423,170.96,170.94,16.9165163]
["bitfinex","SOLUSD",1748473375998,5.84907988,170.97,170.94,16.9165163]
["bitfinex","SOLUSD",1748473376381,5.84875144,170.98,170.95,16.9165163]
["bitfinex","SOLUSD",1748473376984,15.14840596,170.99,170.96,16.9165163]
["bitfinex","SOLUSD",1748473377902,9.3,170.99,170.96,16.9165163]
["bitfinex","SOLUSD",1748473378209,9.3,170.99,170.97,16.9165163]
["bitfinex","SOLUSD",1748473378994,9.3,170.99,170.98,16.9165163]
["bitfinex","SOLUSD",1748473379210,16.9165163,171.03,170.98,16.9165163]
["bitfinex","SOLUSD",1748473379511,16.9165163,171.03,170.99,16.9165163]
["bitfinex","SOLUSD",1748473379512,5.84699644,171.03,170.99,16.9165163]
["bitfinex","SOLUSD",1748473380623,5.84699644,171.03,171.0,16.9165163]
["bitfinex","SOLUSD",1748473380803,15.14662572,171.04,171.01,16.9165163]
["bitfinex","SOLUSD",1748473381107,15.14660327,171.04,171.01,16.9165163]
["bitfinex","SOLUSD",1748473383612,9.3,171.04,171.03,16.9165163]
["bitfinex","SOLUSD",1748473385797,5.84603522,171.06,171.03,16.9165163]
["bitfinex","SOLUSD",1748473386601,5.84563658,171.07,171.04,16.9165163]
["bitfinex","SOLUSD",1748473386815,26.2165163,171.09,171.02,26.0]
["bitfinex","SOLUSD",1748473386816,5.84521861,171.08,171.05,16.9165163]
["bitfinex","SOLUSD",1748473388325,5.84521861,171.08,171.06,16.9165163]
["bitfinex","SOLUSD",1748473389106,5.84521861,171.08,171.05,16.9165163]
["bitfinex","SOLUSD",1748473389325,5.84521861,171.08,171.06,16.9165163]
["bitfinex","SOLUSD",1748473392621,15.14500187,171.09,171.06,16.9165163]
["bitfinex","SOLUSD",1748473392805,9.3,171.09,171.07,16.9165163]
["bitfinex","SOLUSD",1748473393011,5.84386934,171.12,171.06,1.5171]
["bitfinex","SOLUSD",1748473393314,15.08330309,171.14,171.11,16.9165163]
["bitfinex","SOLUSD",1748473393511,15.08330309,171.14,171.07,26.0]
["bitfinex","SOLUSD",1748473393512,16.9165163,171.12,171.07,26.0]
["bitfinex","SOLUSD",1748473393712,16.9165163,171.11,171.05,26.0]
["bitfinex","SOLUSD",1748473393914,22.76105165,171.1,171.02,55.94544886]
["bitfinex","SOLUSD",1748473394133,16.9165163,171.09,171.04,42.9165163]
["bitfinex","SOLUSD",1748473394329,22.76105165,171.1,171.05,16.9165163]
["bitfinex","SOLUSD",1748473394934,37.37239004,171.1,171.05,16.9165163]
["bitfinex","SOLUSD",1748473395624,16.9165163,171.09,171.04,42.9165163]
["bitfinex","SOLUSD",1748473396019,5.84521861,171.08,171.04,42.9165163]
["bitfinex","SOLUSD",1748473396338,5.84521861,171.08,171.04,26.0]
["bitfinex","SOLUSD",1748473396538,5.84521861,171.08,171.05,16.9165163]
["bitfinex","SOLUSD",1748473397343,5.84487696,171.09,171.05,16.9165163]
["bitfinex","SOLUSD",1748473398039,20.45706937,171.09,171.05,16.9165163]
["bitfinex","SOLUSD",1748473398220,16.9165163,171.08,171.03,16.9165163]
["bitfinex","SOLUSD",1748473398422,16.9165163,171.07,171.02,16.9165163]
["bitfinex","SOLUSD",1748473398633,16.9165163,171.05,171.01,26.0]
["bitfinex","SOLUSD",1748473398945,16.9165163,171.05,171.0,16.9165163]
["bitfinex","SOLUSD",1748473399133,16.9165163,171.05,171.01,16.9165163]
["bitfinex","SOLUSD",1748473399439,16.9165163,171.06,171.01,16.9165163]
["bitfinex","SOLUSD",1748473399827,16.9165163,171.05,171.01,16.9165163]
["bitfinex","SOLUSD",1748473400143,16.9165163,171.05,170.99,26.0]
["bitfinex","SOLUSD",1748473400337,16.9165163,171.05,171.0,16.9165163]
["bitfinex","SOLUSD",1748473401826,5.84658559,171.04,171.0,16.9165163]
["bitfinex","SOLUSD",1748473402032,5.84658559,171.04,170.99,26.0]
["bitfinex","SOLUSD",1748473402226,5.84658559,171.04,171.0,16.9165163]
["bitfinex","SOLUSD",1748473402435,5.84658559,171.04,171.01,16.9165163]
["bitfinex","SOLUSD",1748473403230,16.9165163,171.03,170.99,26.0]
["bitfinex","SOLUSD",1748473403445,16.9165163,171.03,170.99,42.9165163]
["bitfinex","SOLUSD",1748473403744,37.37956587,171.04,170.99,42.9165163]
["bitfinex","SOLUSD",1748473404042,16.9165163,171.03,170.99,42.9165163]
["bitfinex","SOLUSD",1748473404225,16.9165163,171.02,170.98,18.4761163]
["bitfinex","SOLUSD",1748473404418,16.9165163,171.01,170.96,16.9165163]
["bitfinex","SOLUSD",1748473404834,16.9165163,171.0,170.96,16.9165163]
["bitfinex","SOLUSD",1748473405167,16.9165163,171.0,170.95,42.9165163]
["bitfinex","SOLUSD",1748473405369,9.24,171.02,170.94,1.5174]
["bitfinex","SOLUSD",1748473405370,16.9165163,170.98,170.94,1.5174]
["bitfinex","SOLUSD",1748473405535,16.9165163,170.98,170.93,16.9165163]
["bitfinex","SOLUSD",1748473405732,5.84897935,170.97,170.93,16.9165163]
["bitfinex","SOLUSD",1748473406663,5.84897935,170.97,170.95,16.9165163]
["bitfinex","SOLUSD",1748473408123,5.84863726,170.98,170.95,16.9165163]
["bitfinex","SOLUSD",1748473412022,9.24,171.02,170.97,16.9165163]
["bitfinex","SOLUSD",1748473412227,9.24,171.02,170.98,16.9165163]
["bitfinex","SOLUSD",1748473412459,9.24,171.02,170.99,16.9165163]
["bitfinex","SOLUSD",1748473412661,9.24,171.02,170.98,16.9165163]
["bitfinex","SOLUSD",1748473412825,22.76412755,171.01,170.97,16.9165163]
["bitfinex","SOLUSD",1748473414360,16.9165163,171.0,170.96,16.9165163]
["bitfinex","SOLUSD",1748473414530,5.84761125,171.01,170.96,16.9165163]
["bitfinex","SOLUSD",1748473414849,22.76412755,171.01,170.96,16.9165163]
["bitfinex","SOLUSD",1748473418423,22.76412755,171.01,170.95,26.0]
["bitfinex","SOLUSD",1748473418626,22.76412755,171.01,170.96,16.9165163]
["bitfinex","SOLUSD",1748473423134,5.84829522,170.99,170.96,16.9165163]
["bitfinex","SOLUSD",1748473425257,5.84795321,171.0,170.97,16.9165163]
["bitfinex","SOLUSD",1748473425437,5.8477407,171.01,170.97,16.9165163]
["bitfinex","SOLUSD",1748473426140,5.8477407,171.01,170.98,16.9165163]
["bitfinex","SOLUSD",1748473426753,5.8477407,171.01,170.97,16.9165163]
["bitfinex","SOLUSD",1748473428065,5.8477407,171.01,170.95,26.0]
["bitfinex","SOLUSD",1748473428066,9.24,171.02,170.99,16.9165163]
["bitfinex","SOLUSD",1748473428542,9.24,171.02,170.98,16.9165163]
["bitfinex","SOLUSD",1748473429039,32.00391,171.02,170.98,16.9165163]
["bitfinex","SOLUSD",1748473429553,32.00391,171.02,170.96,1.5249]
["bitfinex","SOLUSD",1748473429747,32.00391,171.02,170.98,16.9165163]
["bitfinex","SOLUSD",1748473430342,32.00391,171.02,170.96,1.5249]
["bitfinex","SOLUSD",1748473430546,16.9165163,171.01,170.97,16.9165163]
["bitfinex","SOLUSD",1748473430735,15.0873937,171.02,170.97,16.9165163]
["bitfinex","SOLUSD",1748473430942,16.9165163,171.01,170.97,16.9165163]
["bitfinex","SOLUSD",1748473431160,16.9165163,171.01,170.95,18.64964886]
["bitfinex","SOLUSD",1748473431352,16.9165163,171.01,170.97,16.9165163]
["bitfinex","SOLUSD",1748473432664,5.84795321,171.0,170.97,16.9165163]
["bitfinex","SOLUSD",1748473434165,5.84761125,171.01,170.96,16.9165163]
["bitfinex","SOLUSD",1748473434368,22.76412755,171.01,170.96,16.9165163]
["bitfinex","SOLUSD",1748473436067,5.84761125,171.01,170.97,16.9165163]
["bitfinex","SOLUSD",1748473436745,15.0873955,171.02,170.98,16.9165163]
["bitfinex","SOLUSD",1748473436940,9.24,171.02,170.99,16.9165163]
["bitfinex","SOLUSD",1748473438454,9.24,171.02,171.0,16.9165163]
["bitfinex","SOLUSD",1748473438674,22.76330855,171.04,170.99,16.9165163]
["bitfinex","SOLUSD",1748473440040,16.9165163,171.02,170.97,16.9165163]
["bitfinex","SOLUSD",1748473440360,16.9165163,171.03,170.98,16.9165163]
["bitfinex","SOLUSD",1748473440537,22.76330855,171.04,170.99,16.9165163]
["bitfinex","SOLUSD",1748473441766,16.9165163,171.03,170.99,16.9165163]
["bitfinex","SOLUSD",1748473442673,5.84679225,171.04,171.0,16.9165163]
["bitfinex","SOLUSD",1748473444244,22.76330855,171.04,171.0,16.9165163]
["bitfinex","SOLUSD",1748473447051,16.9165163,171.03,170.99,16.9165163]
["bitfinex","SOLUSD",1748473449349,5.84624378,171.05,170.99,16.9165163]
["bitfinex","SOLUSD",1748473449678,16.9165163,171.04,170.99,16.9165163]
["bitfinex","SOLUSD",1748473449848,5.84624378,171.05,170.99,16.9165163]
["bitfinex","SOLUSD",1748473450048,16.9165163,171.04,170.99,16.9165163]
["bitfinex","SOLUSD",1748473450552,16.9165163,171.03,170.99,16.9165163]
["bitfinex","SOLUSD",1748473452979,22.76362297,171.03,170.99,16.9165163]
["bitfinex","SOLUSD",1748473453200,5.84710667,171.03,170.99,16.9165163]
["bitfinex","SOLUSD",1748473454065,5.84710667,171.03,170.99,10.82164215]
["bitfinex","SOLUSD",1748473455480,16.66833091,171.04,170.99,10.82164215]
["bitfinex","SOLUSD",1748473455663,16.66833091,171.04,171.0,10.82164215]
["bitfinex","SOLUSD",1748473456680,16.66788593,171.05,171.0,10.82164215]
["bitfinex","SOLUSD",1748473458388,5.84624378,171.05,171.0,10.82164215]
["bitfinex","SOLUSD",1748473458691,15.04598303,171.06,171.02,10.82164215]
["bitfinex","SOLUSD",1748473458856,25.86762518,171.06,171.01,10.82164215]
["bitfinex","SOLUSD",1748473459568,9.2,171.06,171.03,10.82164215]
["bitfinex","SOLUSD",1748473461592,9.2,171.06,171.04,10.82164215]
["bitfinex","SOLUSD",1748473462070,9.2,171.06,171.04,16.8992699]
["bitfinex","SOLUSD",1748473462589,22.74436503,171.09,171.04,16.8992699]
["bitfinex","SOLUSD",1748473463281,5.84509513,171.09,171.05,16.8992699]
["bitfinex","SOLUSD",1748473463699,5.84459952,171.1,171.05,16.8992699]
["bitfinex","SOLUSD",1748473463859,22.74386942,171.1,171.05,16.8992699]
["bitfinex","SOLUSD",1748473465576,5.84459952,171.1,171.05,16.8992699]
["bitfinex","SOLUSD",1748473465767,22.74386942,171.1,171.05,16.8992699]
["bitfinex","SOLUSD",1748473466795,16.8992699,171.07,171.02,42.8992699]
["bitfinex","SOLUSD",1748473467370,16.8992699,171.06,171.01,42.8992699]
["bitfinex","SOLUSD",1748473467772,0.28432314,171.09,171.02,16.8992699]
["bitfinex","SOLUSD",1748473467987,16.8992699,171.07,171.02,16.8992699]
["bitfinex","SOLUSD",1748473468212,16.8992699,171.08,171.03,16.8992699]
["bitfinex","SOLUSD",1748473468674,5.84556029,171.07,171.03,16.8992699]
["bitfinex","SOLUSD",1748473469105,5.84556029,171.07,171.04,16.8992699]
["bitfinex","SOLUSD",1748473469397,16.8992699,171.09,171.05,16.8992699]
["bitfinex","SOLUSD",1748473469773,5.84453535,171.1,171.06,16.8992699]
["bitfinex","SOLUSD",1748473470187,15.00429084,171.11,171.07,16.8992699]
["bitfinex","SOLUSD",1748473470385,26.0592699,171.11,171.05,18.64964886]
["bitfinex","SOLUSD",1748473470592,22.74483019,171.07,171.02,32.4358]
["bitfinex","SOLUSD",1748473470777,22.74483019,171.07,171.02,42.8992699]
["bitfinex","SOLUSD",1748473470778,16.8992699,171.06,171.02,42.8992699]
["bitfinex","SOLUSD",1748473470977,16.8992699,171.06,171.01,16.8992699]
["bitfinex","SOLUSD",1748473471186,20.45946103,171.07,171.0,27.5192]
["bitfinex","SOLUSD",1748473471382,16.8992699,171.05,171.0,44.4184699]
["bitfinex","SOLUSD",1748473471607,16.8992699,171.05,171.01,16.8992699]
["bitfinex","SOLUSD",1748473471807,5.84556029,171.07,171.01,16.8992699]
["bitfinex","SOLUSD",1748473471974,16.8992699,171.06,171.02,16.8992699]
["bitfinex","SOLUSD",1748473474500,5.84521861,171.08,171.01,18.64964886]
["bitfinex","SOLUSD",1748473474679,5.84521861,171.08,171.02,16.8992699]
["bitfinex","SOLUSD",1748473474882,16.8992699,171.07,171.02,16.8992699]
["bitfinex","SOLUSD",1748473476495,5.84487696,171.09,171.03,16.8992699]
["bitfinex","SOLUSD",1748473476698,16.8992699,171.07,171.03,16.8992699]
["bitfinex","SOLUSD",1748473478199,16.8992699,171.07,171.02,16.8992699]
["bitfinex","SOLUSD",1748473478706,5.84590202,171.06,171.02,16.8992699]
["bitfinex","SOLUSD",1748473479104,22.74517192,171.06,171.01,16.8992699]
["bitfinex","SOLUSD",1748473479290,22.74517192,171.06,171.02,16.8992699]
["bitfinex","SOLUSD",1748473479684,16.8992699,171.06,171.02,16.8992699]
["bitfinex","SOLUSD",1748473479989,22.74489705,171.07,171.02,16.8992699]
["bitfinex","SOLUSD",1748473481981,22.74489705,171.07,171.03,42.8992699]
["bitfinex","SOLUSD",1748473481982,5.84562715,171.07,171.03,42.8992699]
["bitfinex","SOLUSD",1748473482185,22.74489705,171.07,171.03,42.8992699]
["bitfinex","SOLUSD",1748473482584,16.8992699,171.07,171.03,42.8992699]
["bitfinex","SOLUSD",1748473483409,16.8992699,171.08,171.03,42.8992699]
["bitfinex","SOLUSD",1748473483906,5.84556029,171.07,171.03,42.8992699]
["bitfinex","SOLUSD",1748473485590,16.8992699,171.08,171.03,42.8992699]
["bitfinex","SOLUSD",1748473486698,5.84556029,171.07,171.03,42.8992699]
["bitfinex","SOLUSD",1748473487006,22.74483019,171.07,171.03,42.8992699]
["bitfinex","SOLUSD",1748473488915,6.12885849,171.1,171.04,16.8992699]
["bitfinex","SOLUSD",1748473489115,16.8992699,171.08,171.04,16.8992699]
["bitfinex","SOLUSD",1748473489409,5.84453535,171.1,171.04,16.8992699]
["bitfinex","SOLUSD",1748473489591,16.8992699,171.09,171.04,16.8992699]
["bitfinex","SOLUSD",1748473490608,5.84521861,171.08,171.04,16.8992699]
["bitfinex","SOLUSD",1748473490915,5.84521861,171.08,171.03,26.0]
["bitfinex","SOLUSD",1748473490916,16.8992699,171.07,171.03,26.0]
["bitfinex","SOLUSD",1748473491092,16.8992699,171.07,171.03,42.8992699]
["bitfinex","SOLUSD",1748473491688,5.84521861,171.08,171.03,42.8992699]
["bitfinex","SOLUSD",1748473491992,22.74448851,171.08,171.03,42.8992699]
["bitfinex","SOLUSD",1748473494315,22.74448851,171.08,171.04,16.8992699]
["bitfinex","SOLUSD",1748473496016,22.74448851,171.08,171.03,42.8992699]
["bitfinex","SOLUSD",1748473497310,22.74448851,171.08,171.03,26.0]
["bitfinex","SOLUSD",1748473497619,16.8992699,171.04,171.02,26.0]
["bitfinex","SOLUSD",1748473497922,16.8992699,171.05,171.02,26.0]
["bitfinex","SOLUSD",1748473498092,16.8992699,171.06,171.02,26.0]
["bitfinex","SOLUSD",1748473498416,16.8992699,171.07,171.02,42.8992699]
["bitfinex","SOLUSD",1748473499604,22.7451117,171.07,171.02,42.8992699]
["bitfinex","SOLUSD",1748473499799,5.8458418,171.07,171.02,42.8992699]
["bitfinex","SOLUSD",1748473500121,5.8458418,171.07,171.03,16.8992699]
["bitfinex","SOLUSD",1748473500422,125.04,171.1,171.04,16.8992699]
["bitfinex","SOLUSD",1748473500726,16.8992699,171.09,171.04,16.8992699]
["bitfinex","SOLUSD",1748473500905,16.8992699,171.08,171.03,42.8992699]
["bitfinex","SOLUSD",1748473502015,5.84556029,171.07,171.03,42.8992699]
["bitfinex","SOLUSD",1748473503826,5.84487696,171.09,171.04,16.8992699]
["bitfinex","SOLUSD",1748473504328,5.84487696,171.09,171.05,16.8992699]
["bitfinex","SOLUSD",1748473504713,22.74414686,171.09,171.04,16.8992699]
["bitfinex","SOLUSD",1748473505757,22.74414686,171.09,171.03,42.8992699]
["bitfinex","SOLUSD",1748473505758,16.8992699,171.08,171.03,42.8992699]
["bitfinex","SOLUSD",1748473506031,5.84556029,171.07,171.03,42.8992699]
["bitfinex","SOLUSD",1748473507003,16.8992699,171.09,171.04,16.8992699]
["bitfinex","SOLUSD",1748473508808,16.8992699,171.09,171.03,26.0]
["bitfinex","SOLUSD",1748473508809,16.8992699,171.07,171.03,26.0]
["bitfinex","SOLUSD",1748473509443,5.84590202,171.06,171.03,16.8992699]
["bitfinex","SOLUSD",1748473511327,5.84556029,171.07,171.03,16.8992699]
["bitfinex","SOLUSD",1748473511637,22.74483019,171.07,171.01,44.64964886]
["bitfinex","SOLUSD",1748473511815,16.8992699,171.06,171.01,42.8992699]
["bitfinex","SOLUSD",1748473512437,22.74483019,171.07,171.02,16.8992699]
["bitfinex","SOLUSD",1748473512642,5.84453535,171.1,171.06,16.8992699]
["bitfinex","SOLUSD",1748473512933,22.74380525,171.1,171.05,16.8992699]
["bitfinex","SOLUSD",1748473513134,16.8992699,171.09,171.04,16.8992699]
["bitfinex","SOLUSD",1748473513336,5.84521861,171.08,171.04,16.8992699]
["bitfinex","SOLUSD",1748473515433,5.84453535,171.1,171.05,16.8992699]
["bitfinex","SOLUSD",1748473515720,22.74380525,171.1,171.05,16.8992699]
["bitfinex","SOLUSD",1748473516449,113.27077126,171.11,171.05,16.8992699]
["bitfinex","SOLUSD",1748473516450,104.50425379,171.11,171.05,44.64964886]
["bitfinex","SOLUSD",1748473516636,15.00425379,171.11,171.08,16.8992699]
["bitfinex","SOLUSD",1748473517321,9.16,171.11,171.08,26.0]
["bitfinex","SOLUSD",1748473517520,15.00421706,171.11,171.08,42.8992699]
["bitfinex","SOLUSD",1748473518135,15.00421706,171.11,171.08,26.0]
["bitfinex","SOLUSD",1748473518362,16.8992699,171.09,171.05,1.6024]
["bitfinex","SOLUSD",1748473518557,15.00421706,171.11,171.06,16.8992699]
["bitfinex","SOLUSD",1748473518757,15.00421706,171.11,171.07,16.8992699]
["bitfinex","SOLUSD",1748473518947,15.00421706,171.11,171.05,1.6024]
["bitfinex","SOLUSD",1748473518948,15.00421706,171.11,171.08,16.8992699]
["bitfinex","SOLUSD",1748473520118,15.00421706,171.11,171.07,16.8992699]
["bitfinex","SOLUSD",1748473521621,31.90348696,171.11,171.06,16.8992699]
["bitfinex","SOLUSD",1748473522037,15.00421706,171.11,171.07,16.8992699]
["bitfinex","SOLUSD",1748473523443,15.00421706,171.11,171.08,16.8992699]
["bitfinex","SOLUSD",1748473523642,15.00421706,171.11,171.05,27.6024]
["bitfinex","SOLUSD",1748473524129,15.00421706,171.11,171.07,16.8992699]
["bitfinex","SOLUSD",1748473524745,15.00421706,171.11,171.05,27.6024]
["bitfinex","SOLUSD",1748473524933,15.00421706,171.11,171.07,16.8992699]
["bitfinex","SOLUSD",1748473526137,31.90348696,171.11,171.07,16.8992699]
["bitfinex","SOLUSD",1748473526354,31.90348696,171.11,171.06,16.8992699]
["bitfinex","SOLUSD",1748473526966,31.90348696,171.11,171.07,16.8992699]
["bitfinex","SOLUSD",1748473527448,5.84351078,171.13,171.08,16.8992699]
["bitfinex","SOLUSD",1748473527656,5.84282792,171.15,171.11,16.8992699]
["bitfinex","SOLUSD",1748473527869,16.8992699,171.12,171.07,42.8992699]
["bitfinex","SOLUSD",1748473528486,22.74316752,171.12,171.08,16.8992699]
["bitfinex","SOLUSD",1748473528964,5.84389762,171.12,171.08,16.8992699]
["bitfinex","SOLUSD",1748473529141,5.84389762,171.12,171.09,16.8992699]
["bitfinex","SOLUSD",1748473529337,9.14,171.14,171.11,16.8992699]
["bitfinex","SOLUSD",1748473531070,9.14,171.14,171.12,16.8992699]
["bitfinex","SOLUSD",1748473533755,9.14,171.14,171.1,18.64964886]
["bitfinex","SOLUSD",1748473533756,9.14,171.14,171.13,16.8992699]
["bitfinex","SOLUSD",1748473534152,5.84219528,171.17,171.13,16.8992699]
["bitfinex","SOLUSD",1748473535470,22.74146518,171.17,171.1,46.30524886]
["bitfinex","SOLUSD",1748473535675,22.74146518,171.17,171.13,16.8992699]
["bitfinex","SOLUSD",1748473536945,5.84219528,171.17,171.13,16.8992699]
["bitfinex","SOLUSD",1748473538173,16.8992699,171.17,171.13,16.8992699]
["bitfinex","SOLUSD",1748473538578,16.8992699,171.17,171.1,46.30524886]
["bitfinex","SOLUSD",1748473538757,16.8992699,171.17,171.13,16.8992699]
["bitfinex","SOLUSD",1748473540574,22.7416877,171.17,171.13,16.8992699]
["bitfinex","SOLUSD",1748473541481,5.8424178,171.17,171.1,46.30524886]
["bitfinex","SOLUSD",1748473541666,5.8424178,171.17,171.14,16.8992699]
["bitfinex","SOLUSD",1748473543178,16.8992699,171.17,171.13,16.8992699]
["bitfinex","SOLUSD",1748473544386,5.84248656,171.16,171.13,16.8992699]
["bitfinex","SOLUSD",1748473544883,16.8992699,171.14,171.06,10.7704]
["bitfinex","SOLUSD",1748473545103,16.8992699,171.13,171.08,16.8992699]
["bitfinex","SOLUSD",1748473545257,16.8992699,171.13,171.09,16.8992699]
["bitfinex","SOLUSD",1748473546370,5.84385226,171.12,171.09,16.8992699]
["bitfinex","SOLUSD",1748473546984,5.84385226,171.12,171.08,26.0]
["bitfinex","SOLUSD",1748473547263,5.84385226,171.12,171.09,16.8992699]
["bitfinex","SOLUSD",1748473550462,22.74278068,171.13,171.09,16.8992699]
["bitfinex","SOLUSD",1748473551666,16.8992699,171.11,171.06,27.6304]
["bitfinex","SOLUSD",1748473551993,16.8992699,171.12,171.08,16.8992699]
["bitfinex","SOLUSD",1748473552463,5.84419379,171.11,171.08,16.8992699]
["bitfinex","SOLUSD",1748473554496,5.84398033,171.12,171.09,16.8992699]
["bitfinex","SOLUSD",1748473555691,5.84398033,171.12,171.07,18.64964886]
["bitfinex","SOLUSD",1748473555998,5.84398033,171.12,171.09,16.8992699]
["bitfinex","SOLUSD",1748473556794,5.84398033,171.12,171.08,16.8992699]
["bitfinex","SOLUSD",1748473557367,22.74325023,171.12,171.08,16.8992699]
["bitfinex","SOLUSD",1748473557673,5.84398033,171.12,171.08,16.8992699]
["bitfinex","SOLUSD",1748473559387,5.84398033,171.12,171.1,16.8992699]
["bitfinex","SOLUSD",1748473559598,5.84364652,171.13,171.1,16.8992699]
["bitfinex","SOLUSD",1748473560078,5.84364652,171.13,171.09,16.8992699]
["bitfinex","SOLUSD",1748473563396,5.84364652,171.13,171.1,16.8992699]
["bitfinex","SOLUSD",1748473563782,5.84364652,171.13,171.09,16.8992699]
["bitfinex","SOLUSD",1748473563983,5.84364652,171.13,171.09,10.81018275]
["bitfinex","SOLUSD",1748473564896,5.84364652,171.13,171.08,36.81018275]
["bitfinex","SOLUSD",1748473564897,16.65382927,171.13,171.08,36.81018275]
["bitfinex","SOLUSD",1748473565203,16.65382927,171.13,171.08,10.81018275]
["bitfinex","SOLUSD",1748473565414,16.65382927,171.13,171.06,1.6304]
["bitfinex","SOLUSD",1748473565415,31.26260622,171.13,171.06,1.6304]
["bitfinex","SOLUSD",1748473565707,10.81018275,171.08,171.02,10.81018275]
["bitfinex","SOLUSD",1748473565998,10.81018275,171.06,171.02,10.81018275]
["bitfinex","SOLUSD",1748473566485,0.28432314,171.11,171.02,10.81018275]
["bitfinex","SOLUSD",1748473566486,10.81018275,171.07,171.02,10.81018275]
["bitfinex","SOLUSD",1748473566872,10.81018275,171.06,171.02,10.81018275]
["bitfinex","SOLUSD",1748473567098,10.81018275,171.06,171.01,29.45983161]
["bitfinex","SOLUSD",1748473567805,5.84624378,171.05,171.01,29.45983161]
["bitfinex","SOLUSD",1748473568105,5.84624378,171.05,171.01,35.55630432]
["bitfinex","SOLUSD",1748473569197,5.84624378,171.05,171.01,16.90665546]
["bitfinex","SOLUSD",1748473569789,22.75289924,171.05,171.01,16.90665546]
["bitfinex","SOLUSD",1748473570186,16.90665546,171.04,171.0,16.90665546]
["bitfinex","SOLUSD",1748473570601,16.90665546,171.04,170.98,18.64964886]
["bitfinex","SOLUSD",1748473570801,16.90665546,171.04,170.99,26.0]
["bitfinex","SOLUSD",1748473570993,16.90665546,171.04,171.0,16.90665546]
["bitfinex","SOLUSD",1748473572000,22.75357462,171.04,171.0,16.90665546]
["bitfinex","SOLUSD",1748473573384,5.84691916,171.04,171.0,16.90665546]
["bitfinex","SOLUSD",1748473573586,89.5,171.07,171.03,16.90665546]
["bitfinex","SOLUSD",1748473573895,89.5,171.07,171.04,16.90665546]
["bitfinex","SOLUSD",1748473574211,5.84568002,171.07,171.04,16.90665546]
["bitfinex","SOLUSD",1748473574410,15.04533061,171.08,171.04,16.90665546]
["bitfinex","SOLUSD",1748473576579,9.2,171.08,171.04,16.90665546]
["bitfinex","SOLUSD",1748473576785,15.04536209,171.08,171.05,16.90665546]
["bitfinex","SOLUSD",1748473577895,15.04536209,171.08,171.04,16.90665546]
["bitfinex","SOLUSD",1748473579414,98.72,171.13,171.07,16.90665546]
["bitfinex","SOLUSD",1748473579595,15.06354994,171.13,171.11,16.90665546]
["bitfinex","SOLUSD",1748473579927,9.22,171.13,171.11,16.90665546]
["bitfinex","SOLUSD",1748473580224,95.34270639,171.16,171.12,16.90665546]
["bitfinex","SOLUSD",1748473580419,89.5,171.16,171.13,16.90665546]
["bitfinex","SOLUSD",1748473580590,89.5,171.16,171.14,16.90665546]
["bitfinex","SOLUSD",1748473581415,89.5,171.16,171.15,16.90665546]
["bitfinex","SOLUSD",1748473581592,15.64204651,171.18,171.15,16.90665546]
["bitfinex","SOLUSD",1748473581916,15.64204651,171.18,171.14,16.90665546]
["bitfinex","SOLUSD",1748473585196,32.54870197,171.18,171.13,16.90665546]
["bitfinex","SOLUSD",1748473585537,15.64204651,171.18,171.14,16.90665546]
["bitfinex","SOLUSD",1748473585836,15.64204651,171.18,171.11,18.64964886]
["bitfinex","SOLUSD",1748473585837,32.54870197,171.18,171.13,16.90665546]
["bitfinex","SOLUSD",1748473586912,32.54870197,171.18,171.11,18.64964886]
["bitfinex","SOLUSD",1748473587117,32.54870197,171.18,171.13,16.90665546]
["bitfinex","SOLUSD",1748473587520,15.64204651,171.18,171.13,16.90665546]
["bitfinex","SOLUSD",1748473587707,32.54870197,171.18,171.13,16.90665546]
["bitfinex","SOLUSD",1748473588365,16.90665546,171.17,171.1,26.0]
["bitfinex","SOLUSD",1748473588504,15.64204651,171.18,171.12,16.90665546]
["bitfinex","SOLUSD",1748473588823,16.90665546,171.17,171.13,16.90665546]
["bitfinex","SOLUSD",1748473589004,5.84248656,171.16,171.14,16.90665546]
["bitfinex","SOLUSD",1748473590104,5.84214523,171.17,171.14,16.90665546]
["bitfinex","SOLUSD",1748473590815,5.84214523,171.17,171.13,16.90665546]
["bitfinex","SOLUSD",1748473591222,5.84214523,171.17,171.1,26.0]
["bitfinex","SOLUSD",1748473591425,5.84214523,171.17,171.13,16.90665546]
["bitfinex","SOLUSD",1748473592456,89.5,171.19,171.16,16.90665546]
["bitfinex","SOLUSD",1748473592728,5.84107781,171.21,171.18,16.90665546]
["bitfinex","SOLUSD",1748473593100,5.84107781,171.21,171.17,16.90665546]
["bitfinex","SOLUSD",1748473593328,5.84107781,171.21,171.18,16.90665546]
["bitfinex","SOLUSD",1748473593535,5.8404392,171.22,171.18,16.90665546]
["bitfinex","SOLUSD",1748473593829,5.83873416,171.27,171.21,16.90665546]
["bitfinex","SOLUSD",1748473593996,16.90665546,171.26,171.21,16.90665546]
["bitfinex","SOLUSD",1748473594325,20.43556956,171.27,171.21,16.90665546]
["bitfinex","SOLUSD",1748473594650,16.90665546,171.26,171.21,16.90665546]
["bitfinex","SOLUSD",1748473595144,16.90665546,171.26,171.17,20.30874886]
["bitfinex","SOLUSD",1748473595145,22.74607151,171.25,171.18,18.64964886]
["bitfinex","SOLUSD",1748473595436,16.90665546,171.24,171.17,20.30874886]
["bitfinex","SOLUSD",1748473595611,16.90665546,171.24,171.19,16.90665546]
["bitfinex","SOLUSD",1748473595809,16.90665546,171.24,171.17,20.30874886]
["bitfinex","SOLUSD",1748473595810,16.90665546,171.24,171.17,1.6591]
["bitfinex","SOLUSD",1748473596026,16.90665546,171.24,171.19,16.90665546]
["bitfinex","SOLUSD",1748473596337,16.90665546,171.24,171.17,1.6591]
["bitfinex","SOLUSD",1748473596735,20.43795619,171.25,171.19,16.90665546]
["bitfinex","SOLUSD",1748473596916,20.44034339,171.23,171.17,1.6591]
["bitfinex","SOLUSD",1748473597229,20.44034339,171.23,171.18,16.90665546]
["bitfinex","SOLUSD",1748473597230,37.34699885,171.23,171.18,16.90665546]
["bitfinex","SOLUSD",1748473597621,16.90665546,171.22,171.18,16.90665546]
["bitfinex","SOLUSD",1748473598343,5.84078032,171.21,171.18,16.90665546]
["bitfinex","SOLUSD",1748473599707,9.8,171.28,171.23,26.0]
["bitfinex","SOLUSD",1748473600038,29.17694754,171.37,171.22,26.0]
["bitfinex","SOLUSD",1748473600039,5.83737084,171.31,171.22,26.0]
["bitfinex","SOLUSD",1748473600404,16.90665546,171.3,171.22,26.0]
["bitfinex","SOLUSD",1748473600606,5.83737084,171.31,171.25,16.90665546]
["bitfinex","SOLUSD",1748473600826,5.83805242,171.29,171.25,16.90665546]
["bitfinex","SOLUSD",1748473601645,5.83805242,171.29,171.23,18.64964886]
["bitfinex","SOLUSD",1748473601816,5.83805242,171.29,171.27,16.90665546]
["bitfinex","SOLUSD",1748473602010,5.83805242,171.29,171.26,16.90665546]
["bitfinex","SOLUSD",1748473602218,5.83805242,171.29,171.23,20.19504886]
["bitfinex","SOLUSD",1748473602436,5.83737084,171.31,171.27,16.90665546]
["bitfinex","SOLUSD",1748473603118,5.83737084,171.31,171.24,26.0]
["bitfinex","SOLUSD",1748473603318,16.90665546,171.29,171.24,42.90665546]
["bitfinex","SOLUSD",1748473604035,16.90665546,171.27,171.23,18.45205546]
["bitfinex","SOLUSD",1748473604437,16.90665546,171.28,171.23,18.45205546]
["bitfinex","SOLUSD",1748473604922,5.83873416,171.27,171.23,1.5454]
["bitfinex","SOLUSD",1748473605124,5.83873416,171.27,171.23,18.45205546]
["bitfinex","SOLUSD",1748473605334,5.83873416,171.27,171.22,26.0]
["bitfinex","SOLUSD",1748473605335,16.90665546,171.26,171.22,26.0]
["bitfinex","SOLUSD",1748473605526,16.90665546,171.25,171.21,16.90665546]
["bitfinex","SOLUSD",1748473606223,5.83873416,171.27,171.21,16.90665546]
["bitfinex","SOLUSD",1748473606414,110.08,171.32,171.19,6.6598]
["bitfinex","SOLUSD",1748473606415,5.83703011,171.32,171.23,18.64964886]
["bitfinex","SOLUSD",1748473606611,22.74368557,171.32,171.23,18.64964886]
["bitfinex","SOLUSD",1748473606834,5.83703011,171.32,171.26,16.90665546]
["bitfinex","SOLUSD",1748473607034,61.37745847,171.35,171.26,16.90665546]
["bitfinex","SOLUSD",1748473607217,5.83703011,171.32,171.23,18.64964886]
["bitfinex","SOLUSD",1748473607418,22.74368557,171.32,171.23,18.64964886]
["bitfinex","SOLUSD",1748473607633,22.74368557,171.32,171.27,16.90665546]
["bitfinex","SOLUSD",1748473607947,5.83703011,171.32,171.27,16.90665546]
["bitfinex","SOLUSD",1748473608167,22.74368557,171.32,171.27,16.90665546]
["bitfinex","SOLUSD",1748473608662,5.83703011,171.32,171.28,16.90665546]
["bitfinex","SOLUSD",1748473608843,22.74368557,171.32,171.27,16.90665546]
["bitfinex","SOLUSD",1748473609626,16.90665546,171.31,171.23,18.64964886]
["bitfinex","SOLUSD",1748473609827,16.90665546,171.31,171.26,16.90665546]
["bitfinex","SOLUSD",1748473610225,5.83703011,171.32,171.23,18.64964886]
["bitfinex","SOLUSD",1748473610440,16.90665546,171.31,171.26,16.90665546]
["bitfinex","SOLUSD",1748473610624,5.83703011,171.32,171.26,16.90665546]
["bitfinex","SOLUSD",1748473610625,16.90665546,171.3,171.26,16.90665546]
["bitfinex","SOLUSD",1748473611017,16.90665546,171.3,171.23,18.64964886]
["bitfinex","SOLUSD",1748473611217,16.90665546,171.31,171.26,16.90665546]
["bitfinex","SOLUSD",1748473612543,5.83771161,171.3,171.26,16.90665546]
["bitfinex","SOLUSD",1748473612748,22.74436707,171.3,171.26,16.90665546]
["bitfinex","SOLUSD",1748473612946,16.90665546,171.27,171.22,16.90665546]
["bitfinex","SOLUSD",1748473613120,16.90665546,171.26,171.21,16.90665546]
["bitfinex","SOLUSD",1748473613425,16.90665546,171.25,171.21,42.90665546]
["bitfinex","SOLUSD",1748473613626,0.28432314,171.28,171.21,42.90665546]
["bitfinex","SOLUSD",1748473613833,16.90665546,171.26,171.21,42.90665546]
["bitfinex","SOLUSD",1748473614535,5.83907539,171.26,171.21,26.0]
["bitfinex","SOLUSD",1748473614735,22.74573085,171.26,171.22,16.90665546]
["bitfinex","SOLUSD",1748473615331,22.74573085,171.26,171.21,26.0]
["bitfinex","SOLUSD",1748473615540,5.83907539,171.26,171.23,16.90665546]
["bitfinex","SOLUSD",1748473615930,5.83907539,171.26,171.22,16.90665546]
["bitfinex","SOLUSD",1748473616137,16.90665546,171.27,171.23,16.90665546]
["bitfinex","SOLUSD",1748473616138,22.74547762,171.27,171.23,16.90665546]
["bitfinex","SOLUSD",1748473617245,22.74547762,171.27,171.22,16.90665546]
["bitfinex","SOLUSD",1748473617246,16.90665546,171.26,171.22,16.90665546]
["bitfinex","SOLUSD",1748473617444,16.90665546,171.26,171.21,26.0]
["bitfinex","SOLUSD",1748473617626,16.90665546,171.26,171.21,42.90665546]
["bitfinex","SOLUSD",1748473618138,16.90665546,171.26,171.21,26.0]
["bitfinex","SOLUSD",1748473618350,16.90665546,171.26,171.21,42.90665546]
["bitfinex","SOLUSD",1748473618555,16.90665546,171.25,171.2,16.90665546]
["bitfinex","SOLUSD",1748473618949,5.83975706,171.24,171.2,16.90665546]
["bitfinex","SOLUSD",1748473619251,5.83975706,171.24,171.19,26.0]
["bitfinex","SOLUSD",1748473619456,5.83975706,171.24,171.19,42.90665546]
["bitfinex","SOLUSD",1748473619655,22.74641252,171.24,171.19,42.90665546]
["bitfinex","SOLUSD",1748473622836,16.90665546,171.22,171.15,6.4471]
["bitfinex","SOLUSD",1748473623042,16.90665546,171.2,171.16,16.90665546]
["bitfinex","SOLUSD",1748473623340,16.90665546,171.2,171.15,16.90665546]
["bitfinex","SOLUSD",1748473623541,5.8414627,171.19,171.15,16.90665546]
["bitfinex","SOLUSD",1748473625262,5.8414627,171.19,171.13,27.5914]
["bitfinex","SOLUSD",1748473625556,22.74811816,171.19,171.13,27.5914]
["bitfinex","SOLUSD",1748473625734,22.74811816,171.19,171.15,16.90665546]
["bitfinex","SOLUSD",1748473626237,16.90665546,171.18,171.13,1.5914]
["bitfinex","SOLUSD",1748473626439,16.90665546,171.18,171.13,18.49805546]
["bitfinex","SOLUSD",1748473627442,5.84214523,171.17,171.13,18.49805546]
["bitfinex","SOLUSD",1748473630076,16.90665546,171.18,171.13,18.49805546]
["bitfinex","SOLUSD",1748473631353,5.84214523,171.17,171.13,18.49805546]
["bitfinex","SOLUSD",1748473632967,22.74811816,171.19,171.14,16.90665546]
["bitfinex","SOLUSD",1748473636264,5.8414627,171.19,171.15,16.90665546]
["bitfinex","SOLUSD",1748473636438,22.74811816,171.19,171.15,16.90665546]
["bitfinex","SOLUSD",1748473639143,22.74811816,171.19,171.13,1.5914]
["bitfinex","SOLUSD",1748473639348,22.74811816,171.19,171.14,16.90665546]
["bitfinex","SOLUSD",1748473640752,37.35177491,171.19,171.14,16.90665546]
["bitfinex","SOLUSD",1748473642577,16.90665546,171.17,171.11,6.0317]
["bitfinex","SOLUSD",1748473642794,16.90665546,171.16,171.12,16.90665546]
["bitfinex","SOLUSD",1748473643247,16.90665546,171.16,171.09,1.6397]
["bitfinex","SOLUSD",1748473643447,16.90665546,171.16,171.12,16.90665546]
["bitfinex","SOLUSD",1748473643864,5.84282792,171.15,171.12,16.90665546]
["bitfinex","SOLUSD",1748473646873,5.84282792,171.15,171.09,1.6397]
["bitfinex","SOLUSD",1748473647076,5.84282792,171.15,171.12,16.90665546]
["bitfinex","SOLUSD",1748473650479,16.90665546,171.14,171.1,16.90665546]
["bitfinex","SOLUSD",1748473650665,22.74948338,171.15,171.1,16.90665546]
["bitfinex","SOLUSD",1748473650867,16.90665546,171.14,171.1,16.90665546]
["bitfinex","SOLUSD",1748473651265,16.90665546,171.14,171.09,1.6397]
["bitfinex","SOLUSD",1748473651464,16.90665546,171.13,171.08,16.90665546]
["bitfinex","SOLUSD",1748473652355,5.84385226,171.12,171.08,16.90665546]
["bitfinex","SOLUSD",1748473652884,5.84362565,171.13,171.1,16.90665546]
["bitfinex","SOLUSD",1748473653263,5.84362565,171.13,171.09,16.90665546]
["bitfinex","SOLUSD",1748473653671,17.44328024,171.14,171.11,16.90665546]
["bitfinex","SOLUSD",1748473654081,5.84328024,171.14,171.11,16.90665546]
["bitfinex","SOLUSD",1748473654596,5.84328024,171.14,171.07,26.0]
["bitfinex","SOLUSD",1748473654597,95.34275285,171.16,171.12,16.90665546]
["bitfinex","SOLUSD",1748473654896,5.84275285,171.16,171.12,16.90665546]
["bitfinex","SOLUSD",1748473655576,5.84275285,171.16,171.13,16.90665546]
["bitfinex","SOLUSD",1748473656011,5.84275285,171.16,171.12,16.90665546]
["bitfinex","SOLUSD",1748473656173,5.84275285,171.16,171.13,16.90665546]
["bitfinex","SOLUSD",1748473656383,106.40665546,171.19,171.15,16.90665546]
["bitfinex","SOLUSD",1748473656682,5.84188194,171.18,171.15,16.90665546]
["bitfinex","SOLUSD",1748473657196,17.44123643,171.2,171.17,16.90665546]
["bitfinex","SOLUSD",1748473657493,16.90665546,171.19,171.15,16.90665546]
["bitfinex","SOLUSD",1748473658095,22.7484594,171.18,171.12,26.0]
["bitfinex","SOLUSD",1748473658398,22.7484594,171.18,171.11,1.5189]
["bitfinex","SOLUSD",1748473658399,22.7484594,171.18,171.13,16.90665546]
["bitfinex","SOLUSD",1748473658598,5.84180394,171.18,171.15,16.90665546]
["bitfinex","SOLUSD",1748473662485,5.84180394,171.18,171.11,1.5189]
["bitfinex","SOLUSD",1748473662803,5.84180394,171.18,171.15,16.90665546]
["bitfinex","SOLUSD",1748473664687,5.84180394,171.18,171.11,1.5189]
["bitfinex","SOLUSD",1748473664885,5.84180394,171.18,171.15,16.90665546]
["bitfinex","SOLUSD",1748473665093,5.84180394,171.18,171.14,16.90665546]
["bitfinex","SOLUSD",1748473665978,5.84180394,171.18,171.11,1.5189]
["bitfinex","SOLUSD",1748473666180,22.7484594,171.18,171.14,16.90665546]
["bitfinex","SOLUSD",1748473666507,37.35296927,171.18,171.14,16.90665546]
["bitfinex","SOLUSD",1748473667007,37.35296927,171.18,171.11,1.5189]
["bitfinex","SOLUSD",1748473667199,37.35296927,171.18,171.14,16.90665546]
["bitfinex","SOLUSD",1748473668298,106.40665546,171.17,171.11,1.5189]
["bitfinex","SOLUSD",1748473668499,16.90665546,171.16,171.12,16.90665546]
["bitfinex","SOLUSD",1748473670207,89.5,171.17,171.12,16.90665546]
["bitfinex","SOLUSD",1748473670501,5.84282792,171.15,171.12,16.90665546]
["bitfinex","SOLUSD",1748473672282,106.40665546,171.17,171.12,16.90665546]
["bitfinex","SOLUSD",1748473672283,5.84248656,171.16,171.12,16.90665546]
["bitfinex","SOLUSD",1748473672504,16.90665546,171.15,171.09,26.0]
["bitfinex","SOLUSD",1748473672682,16.90665546,171.15,171.11,16.90665546]
["bitfinex","SOLUSD",1748473673513,22.74914202,171.16,171.11,16.90665546]
["bitfinex","SOLUSD",1748473675386,5.84248656,171.16,171.13,16.90665546]
["bitfinex","SOLUSD",1748473678015,95.34218785,171.17,171.14,16.90665546]
["bitfinex","SOLUSD",1748473678307,95.3421497,171.17,171.14,16.90665546]
["bitfinex","SOLUSD",1748473678713,95.3421497,171.17,171.13,16.90665546]
["bitfinex","SOLUSD",1748473680288,89.5,171.17,171.14,16.90665546]
["bitfinex","SOLUSD",1748473680511,89.5,171.17,171.15,16.90665546]
["bitfinex","SOLUSD",1748473682100,5.84150692,171.19,171.16,16.90665546]
["bitfinex","SOLUSD",1748473686812,16.90665546,171.18,171.12,1.5047]
["bitfinex","SOLUSD",1748473687115,16.90665546,171.18,171.14,16.90665546]
["bitfinex","SOLUSD",1748473688202,22.74880069,171.17,171.13,16.90665546]
["bitfinex","SOLUSD",1748473688410,16.90665546,171.16,171.11,16.90665546]
["bitfinex","SOLUSD",1748473688795,16.90665546,171.16,171.12,16.90665546]
["bitfinex","SOLUSD",1748473689121,16.90665546,171.15,171.08,1.5975]
["bitfinex","SOLUSD",1748473689320,16.90665546,171.13,171.09,16.90665546]
["bitfinex","SOLUSD",1748473689521,16.90665546,171.13,171.08,18.50415546]
["bitfinex","SOLUSD",1748473690294,5.84385226,171.12,171.08,18.50415546]
["bitfinex","SOLUSD",1748473690495,5.84385226,171.12,171.09,16.90665546]
["bitfinex","SOLUSD",1748473690705,22.75050772,171.12,171.08,16.90665546]
["bitfinex","SOLUSD",1748473691797,5.84385226,171.12,171.08,16.90665546]
["bitfinex","SOLUSD",1748473692624,5.84385226,171.12,171.09,16.90665546]
["bitfinex","SOLUSD",1748473694710,22.75050772,171.12,171.08,16.90665546]
["bitfinex","SOLUSD",1748473695008,22.75050772,171.12,171.04,46.18524886]
["bitfinex","SOLUSD",1748473695215,16.90665546,171.11,171.07,16.90665546]
["bitfinex","SOLUSD",1748473695396,22.75050772,171.12,171.08,16.90665546]
["bitfinex","SOLUSD",1748473697901,22.75050772,171.12,171.07,16.90665546]
["bitfinex","SOLUSD",1748473698226,16.90665546,171.11,171.07,16.90665546]
["bitfinex","SOLUSD",1748473699023,16.90665546,171.11,171.06,16.90665546]
["bitfinex","SOLUSD",1748473699229,16.90665546,171.1,171.04,1.5356]
["bitfinex","SOLUSD",1748473699416,16.90665546,171.1,171.06,16.90665546]
["bitfinex","SOLUSD",1748473699795,5.84487696,171.09,171.06,16.90665546]
["bitfinex","SOLUSD",1748473700410,5.84487696,171.09,171.07,16.90665546]
["bitfinex","SOLUSD",1748473702220,20.45348292,171.12,171.07,16.90665546]
["bitfinex","SOLUSD",1748473702540,37.36013838,171.12,171.07,16.90665546]
["bitfinex","SOLUSD",1748473702736,16.90665546,171.11,171.07,16.90665546]
["bitfinex","SOLUSD",1748473703241,16.90665546,171.11,171.04,1.5356]
["bitfinex","SOLUSD",1748473703439,16.90665546,171.11,171.07,16.90665546]
["bitfinex","SOLUSD",1748473704232,5.84453535,171.1,171.07,16.90665546]
["bitfinex","SOLUSD",1748473704605,5.84453535,171.1,171.06,16.90665546]
["bitfinex","SOLUSD",1748473704809,5.84453535,171.1,171.07,16.90665546]
["bitfinex","SOLUSD",1748473707020,5.84453535,171.1,171.08,16.90665546]
["bitfinex","SOLUSD",1748473708042,5.84419379,171.11,171.08,16.90665546]
["bitfinex","SOLUSD",1748473708738,22.75084925,171.11,171.07,16.90665546]
["bitfinex","SOLUSD",1748473709120,5.84419379,171.11,171.07,16.90665546]
["bitfinex","SOLUSD",1748473709710,22.75062041,171.12,171.08,16.90665546]
["bitfinex","SOLUSD",1748473710012,5.84396495,171.12,171.09,16.90665546]
["bitfinex","SOLUSD",1748473710311,5.84396495,171.12,171.08,16.90665546]
["bitfinex","SOLUSD",1748473711045,5.84396495,171.12,171.04,7.38218383]
["bitfinex","SOLUSD",1748473711216,5.84396495,171.12,171.08,16.90665546]
["bitfinex","SOLUSD",1748473714042,106.50360858,171.13,171.1,16.90665546]
["bitfinex","SOLUSD",1748473714422,100.66,171.13,171.1,16.90665546]
["bitfinex","SOLUSD",1748473714623,106.50358425,171.13,171.1,16.90665546]
["bitfinex","SOLUSD",1748473716033,17.00358425,171.13,171.1,16.90665546]
["bitfinex","SOLUSD",1748473717438,16.90665546,171.12,171.08,16.90665546]
["bitfinex","SOLUSD",1748473717828,17.00358425,171.13,171.05,44.64964886]
["bitfinex","SOLUSD",1748473718049,17.00358425,171.13,171.09,16.90665546]
["bitfinex","SOLUSD",1748473721934,17.00358425,171.13,171.09,10.81165011]
["bitfinex","SOLUSD",1748473725654,17.00358425,171.13,171.05,50.4957723]
["bitfinex","SOLUSD",1748473725655,27.81523436,171.13,171.08,10.81165011]
["bitfinex","SOLUSD",1748473726646,27.81523436,171.13,171.09,10.81165011]
["bitfinex","SOLUSD",1748473726647,17.00358425,171.13,171.09,10.81165011]
["bitfinex","SOLUSD",1748473728147,11.16,171.13,171.11,10.81165011]
["bitfinex","SOLUSD",1748473728336,11.16,171.13,171.12,10.81165011]
["bitfinex","SOLUSD",1748473728650,16.65413667,171.16,171.12,10.81165011]
["bitfinex","SOLUSD",1748473729523,16.65413667,171.16,171.07,18.64964886]
["bitfinex","SOLUSD",1748473729731,16.65413667,171.16,171.11,10.81165011]
["bitfinex","SOLUSD",1748473729945,10.81165011,171.14,171.09,10.81165011]
["bitfinex","SOLUSD",1748473730138,10.81165011,171.12,171.07,10.81165011]
["bitfinex","SOLUSD",1748473730340,10.81165011,171.13,171.08,10.81165011]
["bitfinex","SOLUSD",1748473731145,5.84316933,171.14,171.09,10.81165011]
["bitfinex","SOLUSD",1748473731463,10.81165011,171.13,171.09,10.81165011]
["bitfinex","SOLUSD",1748473732030,16.8942866,171.13,171.09,16.8942866]
["bitfinex","SOLUSD",1748473732533,5.84316933,171.14,171.09,16.8942866]
["bitfinex","SOLUSD",1748473732733,5.84385226,171.12,171.09,16.8942866]
["bitfinex","SOLUSD",1748473734158,16.8942866,171.14,171.06,26.0]
["bitfinex","SOLUSD",1748473734159,22.73779738,171.13,171.06,26.0]
["bitfinex","SOLUSD",1748473734338,22.73779738,171.13,171.08,16.8942866]
["bitfinex","SOLUSD",1748473737449,16.8942866,171.11,171.06,16.8942866]
["bitfinex","SOLUSD",1748473737651,16.8942866,171.1,171.05,16.8942866]
["bitfinex","SOLUSD",1748473738363,0.28432314,171.12,171.05,16.8942866]
["bitfinex","SOLUSD",1748473738567,5.84487696,171.09,171.06,16.8942866]
["bitfinex","SOLUSD",1748473740348,5.84487696,171.09,171.07,16.8942866]
["bitfinex","SOLUSD",1748473740549,5.84453535,171.1,171.07,16.8942866]
["bitfinex","SOLUSD",1748473742459,5.84453535,171.1,171.08,16.8942866]
["bitfinex","SOLUSD",1748473742762,5.84419379,171.11,171.08,16.8942866]
["bitfinex","SOLUSD",1748473742955,5.84419379,171.11,171.09,16.8942866]
["bitfinex","SOLUSD",1748473743744,5.8439685,171.12,171.09,16.8942866]
["bitfinex","SOLUSD",1748473745078,5.8439685,171.12,171.1,16.8942866]
["bitfinex","SOLUSD",1748473746274,95.3435988,171.13,171.1,16.8942866]
["bitfinex","SOLUSD",1748473748076,5.8435988,171.13,171.1,16.8942866]
["bitfinex","SOLUSD",1748473748457,5.8435988,171.13,171.11,16.8942866]
["bitfinex","SOLUSD",1748473749469,5.8435988,171.13,171.1,16.8942866]
["bitfinex","SOLUSD",1748473751873,5.8435988,171.13,171.05,18.64964886]
["bitfinex","SOLUSD",1748473752043,5.8435988,171.13,171.09,16.8942866]
["bitfinex","SOLUSD",1748473752757,20.45237575,171.13,171.09,16.8942866]
["bitfinex","SOLUSD",1748473753180,16.8942866,171.12,171.08,16.8942866]
["bitfinex","SOLUSD",1748473753950,31.27068699,171.11,171.06,10.81600872]
["bitfinex","SOLUSD",1748473754279,10.81600872,171.1,171.05,10.81600872]
["bitfinex","SOLUSD",1748473754950,31.27068699,171.11,171.06,10.81600872]
["bitfinex","SOLUSD",1748473756066,37.35381959,171.11,171.06,16.89914132]
["bitfinex","SOLUSD",1748473756263,5.84385226,171.12,171.08,16.89914132]
["bitfinex","SOLUSD",1748473756457,22.74299358,171.12,171.07,16.89914132]
["bitfinex","SOLUSD",1748473757072,16.89914132,171.11,171.07,16.89914132]
["bitfinex","SOLUSD",1748473757454,5.84385226,171.12,171.07,16.89914132]
["bitfinex","SOLUSD",1748473757653,5.84385226,171.12,171.04,1.5356]
["bitfinex","SOLUSD",1748473757654,5.84385226,171.12,171.08,16.89914132]
["bitfinex","SOLUSD",1748473757857,22.74299358,171.12,171.07,16.89914132]
["bitfinex","SOLUSD",1748473758586,48.74299358,171.12,171.04,1.5356]
["bitfinex","SOLUSD",1748473758785,48.74299358,171.12,171.07,16.89914132]
["bitfinex","SOLUSD",1748473759656,31.84385226,171.12,171.07,16.89914132]
["bitfinex","SOLUSD",1748473759856,48.74299358,171.12,171.07,16.89914132]
["bitfinex","SOLUSD",1748473760172,48.74299358,171.12,171.06,16.89914132]
["bitfinex","SOLUSD",1748473760173,16.89914132,171.11,171.06,16.89914132]
["bitfinex","SOLUSD",1748473760561,48.74299358,171.12,171.07,16.89914132]
["bitfinex","SOLUSD",1748473761150,48.74299358,171.12,171.04,1.5356]
["bitfinex","SOLUSD",1748473761356,31.84385226,171.12,171.07,16.89914132]
["bitfinex","SOLUSD",1748473761682,48.74299358,171.12,171.07,16.89914132]
["bitfinex","SOLUSD",1748473763675,138.24299358,171.12,171.07,16.89914132]
["bitfinex","SOLUSD",1748473764155,152.85262424,171.12,171.04,1.5356]
["bitfinex","SOLUSD",1748473764465,16.89914132,171.11,171.06,16.89914132]
["bitfinex","SOLUSD",1748473765186,16.89914132,171.11,171.04,1.5356]
["bitfinex","SOLUSD",1748473765358,135.95348292,171.12,171.06,16.89914132]
["bitfinex","SOLUSD",1748473765678,16.89914132,171.11,171.06,16.89914132]
["bitfinex","SOLUSD",1748473766181,5.84453535,171.1,171.06,16.89914132]
["bitfinex","SOLUSD",1748473766358,5.84453535,171.1,171.07,16.89914132]
["bitfinex","SOLUSD",1748473767362,5.84453535,171.1,171.04,1.5356]
["bitfinex","SOLUSD",1748473767565,5.84453535,171.1,171.07,16.89914132]
["bitfinex","SOLUSD",1748473767766,5.84453535,171.1,171.04,1.5356]
["bitfinex","SOLUSD",1748473767965,5.84453535,171.1,171.07,16.89914132]
["bitfinex","SOLUSD",1748473768377,5.84453535,171.1,171.09,16.89914132]
["bitfinex","SOLUSD",1748473768698,5.84453535,171.1,171.06,16.89914132]
["bitfinex","SOLUSD",1748473769067,16.89914132,171.09,171.04,1.5356]
["bitfinex","SOLUSD",1748473769266,16.89914132,171.09,171.03,6.0745]
["bitfinex","SOLUSD",1748473769267,16.89914132,171.08,171.03,16.89914132]
["bitfinex","SOLUSD",1748473769478,16.89914132,171.07,171.0,1.5778]
["bitfinex","SOLUSD",1748473769768,26.0,171.09,171.0,1.5778]
["bitfinex","SOLUSD",1748473769769,26.0,171.09,171.04,16.89914132]
["bitfinex","SOLUSD",1748473769962,42.89914132,171.09,171.04,16.89914132]
["bitfinex","SOLUSD",1748473770169,5.84521861,171.08,171.04,16.89914132]
["bitfinex","SOLUSD",1748473771768,22.74435993,171.08,171.04,16.89914132]
["bitfinex","SOLUSD",1748473772293,22.74435993,171.08,171.03,16.89914132]
["bitfinex","SOLUSD",1748473773199,22.74435993,171.08,171.0,1.5778]
["bitfinex","SOLUSD",1748473773200,16.89914132,171.07,171.0,1.5778]
["bitfinex","SOLUSD",1748473773402,16.89914132,171.07,171.03,16.89914132]
["bitfinex","SOLUSD",1748473773771,5.84590202,171.06,171.02,16.89914132]
["bitfinex","SOLUSD",1748473774201,5.84590202,171.06,171.03,16.89914132]
["bitfinex","SOLUSD",1748473774400,5.84590202,171.06,171.04,16.89914132]
["bitfinex","SOLUSD",1748473774569,5.84590202,171.06,171.05,16.89914132]
["bitfinex","SOLUSD",1748473774878,5.84590202,171.06,171.04,16.89914132]
["bitfinex","SOLUSD",1748473775075,10.3,171.08,171.05,16.89914132]
["bitfinex","SOLUSD",1748473775267,10.3,171.08,171.06,16.89914132]
["bitfinex","SOLUSD",1748473775787,10.3,171.08,171.05,16.89914132]
["bitfinex","SOLUSD",1748473776118,16.14533044,171.08,171.01,24.49718541]
["bitfinex","SOLUSD",1748473776298,16.14533044,171.08,171.01,18.64964886]
["bitfinex","SOLUSD",1748473776594,16.14533044,171.08,171.04,10.81673692]
["bitfinex","SOLUSD",1748473776783,16.14533044,171.08,171.05,10.81673692]
["bitfinex","SOLUSD",1748473777304,10.3,171.08,171.06,10.81673692]
["bitfinex","SOLUSD",1748473777473,10.3,171.08,171.07,10.81673692]
["bitfinex","SOLUSD",1748473779995,5.84426574,171.11,171.07,16.89343094]
["bitfinex","SOLUSD",1748473780193,5.84426574,171.11,171.09,16.89343094]
["bitfinex","SOLUSD",1748473781882,5.84385226,171.12,171.09,16.89343094]
["bitfinex","SOLUSD",1748473782285,5.84385226,171.12,171.05,1.5417]
["bitfinex","SOLUSD",1748473782481,5.84385226,171.12,171.09,16.89343094]
["bitfinex","SOLUSD",1748473782706,5.84385226,171.12,171.1,16.89343094]
["bitfinex","SOLUSD",1748473785509,5.84385226,171.12,171.09,16.89343094]
["bitfinex","SOLUSD",1748473785686,105.64363556,171.13,171.1,16.89343094]
["bitfinex","SOLUSD",1748473786695,105.64363556,171.13,171.07,26.0]
["bitfinex","SOLUSD",1748473786885,105.64363556,171.13,171.09,16.89343094]
["bitfinex","SOLUSD",1748473787393,16.14363556,171.13,171.09,16.89343094]
["bitfinex","SOLUSD",1748473787602,16.14363556,171.13,171.1,16.89343094]
["bitfinex","SOLUSD",1748473788127,16.14363556,171.13,171.11,16.89343094]
["bitfinex","SOLUSD",1748473788284,16.14363556,171.13,171.1,16.89343094]
["bitfinex","SOLUSD",1748473788689,16.14363556,171.13,171.07,26.0]
["bitfinex","SOLUSD",1748473789018,16.14363556,171.13,171.1,16.89343094]
["bitfinex","SOLUSD",1748473792513,16.14363556,171.13,171.11,16.89343094]
["bitfinex","SOLUSD",1748473794409,10.3,171.13,171.12,16.89343094]
["bitfinex","SOLUSD",1748473798304,5.84226806,171.17,171.12,16.89343094]
["bitfinex","SOLUSD",1748473798504,5.84226806,171.17,171.14,16.89343094]
["bitfinex","SOLUSD",1748473798701,22.735699,171.17,171.13,16.89343094]
["bitfinex","SOLUSD",1748473798905,22.735699,171.17,171.12,16.89343094]
["bitfinex","SOLUSD",1748473799124,16.89343094,171.16,171.11,16.89343094]
["bitfinex","SOLUSD",1748473799302,5.84226806,171.17,171.11,16.89343094]
["bitfinex","SOLUSD",1748473799507,16.89343094,171.15,171.07,26.0]
["bitfinex","SOLUSD",1748473799720,109.94763114,171.17,171.12,16.89343094]
["bitfinex","SOLUSD",1748473799927,16.89343094,171.16,171.12,16.89343094]
["bitfinex","SOLUSD",1748473800716,5.84282792,171.15,171.12,16.89343094]
["bitfinex","SOLUSD",1748473802011,5.84282792,171.15,171.12,10.80878591]
["bitfinex","SOLUSD",1748473802226,5.84248656,171.16,171.12,10.80878591]
["bitfinex","SOLUSD",1748473802412,5.84248656,171.16,171.13,10.80878591]
["bitfinex","SOLUSD",1748473802831,5.84248656,171.16,171.14,10.80878591]
["bitfinex","SOLUSD",1748473803028,95.3422214,171.17,171.14,10.80878591]
["bitfinex","SOLUSD",1748473804129,89.5,171.17,171.16,10.80878591]
["bitfinex","SOLUSD",1748473804320,10.18,171.18,171.15,10.80878591]
["bitfinex","SOLUSD",1748473804524,16.02188996,171.18,171.15,10.80878591]
["bitfinex","SOLUSD",1748473805307,16.02188996,171.18,171.16,10.80878591]
["bitfinex","SOLUSD",1748473807914,16.02188996,171.18,171.16,16.88096088]
["bitfinex","SOLUSD",1748473808617,89.5,171.22,171.15,6.5505]
["bitfinex","SOLUSD",1748473808830,10.18,171.31,171.21,16.88096088]
["bitfinex","SOLUSD",1748473809144,16.88096088,171.28,171.24,16.88096088]
["bitfinex","SOLUSD",1748473809437,10.18,171.31,171.21,26.0]
["bitfinex","SOLUSD",1748473809640,0.28432314,171.3,171.21,42.88096088]
["bitfinex","SOLUSD",1748473809820,5.83907509,171.26,171.22,16.88096088]
["bitfinex","SOLUSD",1748473810029,10.18,171.25,171.22,16.88096088]
["bitfinex","SOLUSD",1748473810224,10.18,171.25,171.23,16.88096088]
["bitfinex","SOLUSD",1748473810421,10.18,171.25,171.21,26.0]
["bitfinex","SOLUSD",1748473810623,10.18,171.25,171.23,16.88096088]
["bitfinex","SOLUSD",1748473812843,16.01962521,171.25,171.21,26.0]
["bitfinex","SOLUSD",1748473813147,16.01962521,171.25,171.23,16.88096088]
["bitfinex","SOLUSD",1748473813542,10.18,171.25,171.23,16.88096088]
["bitfinex","SOLUSD",1748473813926,16.01962343,171.25,171.23,16.88096088]
["bitfinex","SOLUSD",1748473814318,10.18,171.25,171.21,26.0]
["bitfinex","SOLUSD",1748473814631,16.01945079,171.25,171.22,16.88096088]
["bitfinex","SOLUSD",1748473816025,16.01945079,171.25,171.2,26.0]
["bitfinex","SOLUSD",1748473816432,16.01945079,171.25,171.22,16.88096088]
["bitfinex","SOLUSD",1748473816821,32.90041167,171.25,171.16,1.5738]
["bitfinex","SOLUSD",1748473817015,16.88096088,171.23,171.16,1.5738]
["bitfinex","SOLUSD",1748473817234,16.88096088,171.23,171.18,16.88096088]
["bitfinex","SOLUSD",1748473817740,16.88096088,171.23,171.19,16.88096088]
["bitfinex","SOLUSD",1748473818142,5.8404392,171.22,171.19,16.88096088]
["bitfinex","SOLUSD",1748473819535,5.8404392,171.22,171.2,16.88096088]
["bitfinex","SOLUSD",1748473819916,5.8404392,171.22,171.21,16.88096088]
["bitfinex","SOLUSD",1748473820142,5.83975706,171.24,171.21,16.88096088]
["bitfinex","SOLUSD",1748473820340,5.83975706,171.24,171.22,16.88096088]
["bitfinex","SOLUSD",1748473820567,5.83975706,171.24,171.21,16.88096088]
["bitfinex","SOLUSD",1748473821947,10.08,171.23,171.22,16.88096088]
["bitfinex","SOLUSD",1748473822760,5.83937154,171.26,171.22,16.88096088]
["bitfinex","SOLUSD",1748473822965,5.83937154,171.26,171.24,16.88096088]
["bitfinex","SOLUSD",1748473823320,15.91885734,171.27,171.25,16.88096088]
["bitfinex","SOLUSD",1748473824141,10.08,171.27,171.26,16.88096088]
["bitfinex","SOLUSD",1748473824463,15.91873416,171.27,171.26,16.88096088]
["bitfinex","SOLUSD",1748473824826,5.8380437,171.3,171.23,1.5603]
["bitfinex","SOLUSD",1748473825034,5.8380437,171.3,171.28,16.88096088]
["bitfinex","SOLUSD",1748473825626,5.83703011,171.32,171.29,16.88096088]
["bitfinex","SOLUSD",1748473825822,5.83703011,171.32,171.24,18.64964886]
["bitfinex","SOLUSD",1748473826032,16.88096088,171.31,171.23,1.5603]
["bitfinex","SOLUSD",1748473826237,16.88096088,171.31,171.27,16.88096088]
["bitfinex","SOLUSD",1748473826465,0.28432314,171.31,171.27,16.88096088]
["bitfinex","SOLUSD",1748473826667,0.28432314,171.31,171.23,1.5603]
["bitfinex","SOLUSD",1748473826946,20.43199065,171.3,171.26,16.88096088]
["bitfinex","SOLUSD",1748473828545,20.43199065,171.3,171.27,16.88096088]
["bitfinex","SOLUSD",1748473829849,20.43199065,171.3,171.23,1.5603]
["bitfinex","SOLUSD",1748473830154,16.88096088,171.29,171.24,16.88096088]
["bitfinex","SOLUSD",1748473830343,10.08,171.28,171.26,16.88096088]
["bitfinex","SOLUSD",1748473831449,10.08,171.28,171.25,16.88096088]
["bitfinex","SOLUSD",1748473831629,10.08,171.28,171.23,1.5603]
["bitfinex","SOLUSD",1748473832132,5.83873416,171.27,171.25,16.88096088]
["bitfinex","SOLUSD",1748473832334,5.83873416,171.27,171.23,1.5603]
["bitfinex","SOLUSD",1748473832335,5.83873416,171.27,171.26,16.88096088]
["bitfinex","SOLUSD",1748473833552,5.83873416,171.27,171.23,1.5603]
["bitfinex","SOLUSD",1748473833735,5.83873416,171.27,171.25,16.88096088]
["bitfinex","SOLUSD",1748473834445,5.83873416,171.27,171.26,16.88096088]
["bitfinex","SOLUSD",1748473834646,10.08,171.28,171.26,16.88096088]
["bitfinex","SOLUSD",1748473834647,15.91851112,171.28,171.26,16.88096088]
["bitfinex","SOLUSD",1748473835242,47.39545518,171.28,171.23,1.5603]
["bitfinex","SOLUSD",1748473835454,47.39545518,171.28,171.23,18.44126088]
["bitfinex","SOLUSD",1748473835755,15.91851112,171.28,171.26,16.88096088]
["bitfinex","SOLUSD",1748473835946,15.91851112,171.28,171.27,16.88096088]
["bitfinex","SOLUSD",1748473836140,15.91851112,171.28,171.24,26.0]
["bitfinex","SOLUSD",1748473836141,15.91851112,171.28,171.26,16.88096088]
["bitfinex","SOLUSD",1748473836453,15.91851112,171.28,171.24,26.0]
["bitfinex","SOLUSD",1748473836636,15.91851112,171.28,171.26,16.88096088]
["bitfinex","SOLUSD",1748473837037,15.91851112,171.28,171.24,26.0]
["bitfinex","SOLUSD",1748473837241,15.91851112,171.28,171.25,16.88096088]
["bitfinex","SOLUSD",1748473837462,15.91851112,171.28,171.23,1.5603]
["bitfinex","SOLUSD",1748473837646,15.91851112,171.28,171.25,16.88096088]
["bitfinex","SOLUSD",1748473838365,15.91851112,171.28,171.23,1.5603]
["bitfinex","SOLUSD",1748473838550,15.91851112,171.28,171.25,16.88096088]
["bitfinex","SOLUSD",1748473838739,15.91851112,171.28,171.26,16.88096088]
["bitfinex","SOLUSD",1748473838942,10.08,171.28,171.27,16.88096088]
["bitfinex","SOLUSD",1748473839156,89.5,171.31,171.27,16.88096088]
["bitfinex","SOLUSD",1748473839472,5.83634878,171.34,171.27,42.88096088]
["bitfinex","SOLUSD",1748473840374,5.83634878,171.34,171.31,16.88096088]
["bitfinex","SOLUSD",1748473840665,5.83634878,171.34,171.32,16.88096088]
["bitfinex","SOLUSD",1748473841170,5.83634878,171.34,171.33,16.88096088]
["bitfinex","SOLUSD",1748473841370,5.83634878,171.34,171.27,26.0]
["bitfinex","SOLUSD",1748473841740,5.83634878,171.34,171.31,16.88096088]
["bitfinex","SOLUSD",1748473842136,5.83634878,171.34,171.28,26.0]
["bitfinex","SOLUSD",1748473842340,5.83634878,171.34,171.31,16.88096088]
["bitfinex","SOLUSD",1748473842752,5.83634878,171.34,171.32,16.88096088]
["bitfinex","SOLUSD",1748473845069,5.83634878,171.34,171.31,16.88096088]
["bitfinex","SOLUSD",1748473845963,5.83634878,171.34,171.3,16.88096088]
["bitfinex","SOLUSD",1748473846161,22.71730966,171.34,171.3,16.88096088]
["bitfinex","SOLUSD",1748473846372,17.16528402,171.33,171.23,39.1403]
["bitfinex","SOLUSD",1748473846547,17.16528402,171.33,171.28,16.88096088]
["bitfinex","SOLUSD",1748473846751,0.28432314,171.33,171.29,16.88096088]
["bitfinex","SOLUSD",1748473846954,17.16528402,171.33,171.25,26.0]
["bitfinex","SOLUSD",1748473847154,17.16528402,171.33,171.28,16.88096088]
["bitfinex","SOLUSD",1748473847475,17.16528402,171.33,171.25,26.0]
["bitfinex","SOLUSD",1748473847686,0.28432314,171.33,171.28,16.88096088]
["bitfinex","SOLUSD",1748473847858,0.28432314,171.33,171.25,26.0]
["bitfinex","SOLUSD",1748473847859,5.83703011,171.32,171.29,16.88096088]
["bitfinex","SOLUSD",1748473848358,5.83703011,171.32,171.25,26.0]
["bitfinex","SOLUSD",1748473848558,5.83703011,171.32,171.29,16.88096088]
["bitfinex","SOLUSD",1748473848748,5.83703011,171.32,171.27,26.0]
["bitfinex","SOLUSD",1748473848949,5.83703011,171.32,171.25,26.0]
["bitfinex","SOLUSD",1748473849146,5.83703011,171.32,171.28,16.88096088]
["bitfinex","SOLUSD",1748473849448,5.83703011,171.32,171.3,16.88096088]
["bitfinex","SOLUSD",1748473852748,5.83703011,171.32,171.27,26.0]
["bitfinex","SOLUSD",1748473852955,5.83703011,171.32,171.29,16.88096088]
["bitfinex","SOLUSD",1748473853550,5.83703011,171.32,171.3,16.88096088]
["bitfinex","SOLUSD",1748473853850,5.83703011,171.32,171.27,26.0]
["bitfinex","SOLUSD",1748473854051,5.83703011,171.32,171.29,16.88096088]
["bitfinex","SOLUSD",1748473854471,5.83628248,171.35,171.31,26.0]
["bitfinex","SOLUSD",1748473854651,16.88096088,171.36,171.31,42.88096088]
["bitfinex","SOLUSD",1748473855053,10.36,171.35,171.31,42.88096088]
["bitfinex","SOLUSD",1748473855549,16.19625821,171.35,171.31,42.88096088]
["bitfinex","SOLUSD",1748473855768,16.19625821,171.35,171.31,16.88096088]
["bitfinex","SOLUSD",1748473855974,33.07721909,171.35,171.3,18.53276088]
["bitfinex","SOLUSD",1748473856250,16.19625821,171.35,171.3,16.88096088]
["bitfinex","SOLUSD",1748473856456,33.07721909,171.35,171.3,16.88096088]
["bitfinex","SOLUSD",1748473856874,5.83625821,171.35,171.34,16.88096088]
["bitfinex","SOLUSD",1748473857067,5.83625821,171.35,171.33,16.88096088]
["bitfinex","SOLUSD",1748473857267,5.83625821,171.35,171.32,16.88096088]
["bitfinex","SOLUSD",1748473857791,5.8356676,171.36,171.32,16.88096088]
["bitfinex","SOLUSD",1748473857958,5.8356676,171.36,171.33,16.88096088]
["bitfinex","SOLUSD",1748473858858,20.42405302,171.37,171.33,16.88096088]
["bitfinex","SOLUSD",1748473859673,37.3050139,171.37,171.32,16.88096088]
["bitfinex","SOLUSD",1748473859877,16.88096088,171.35,171.3,26.0]
["bitfinex","SOLUSD",1748473860068,16.88096088,171.35,171.3,42.88096088]
["bitfinex","SOLUSD",1748473860269,16.88096088,171.35,171.27,1.5062]
["bitfinex","SOLUSD",1748473860474,16.88096088,171.35,171.29,42.88096088]
["bitfinex","SOLUSD",1748473860678,16.88096088,171.35,171.29,16.88096088]
["bitfinex","SOLUSD",1748473860885,5.83668942,171.33,171.29,16.88096088]
["bitfinex","SOLUSD",1748473861198,5.83668942,171.33,171.27,18.38716088]
["bitfinex","SOLUSD",1748473861359,27.5232,171.39,171.32,16.88096088]
["bitfinex","SOLUSD",1748473861360,10.36,171.34,171.32,16.88096088]
["bitfinex","SOLUSD",1748473861899,10.36,171.34,171.28,26.0]
["bitfinex","SOLUSD",1748473861901,10.36,171.34,171.33,16.88096088]
["bitfinex","SOLUSD",1748473862106,10.36,171.34,171.29,26.0]
["bitfinex","SOLUSD",1748473862306,10.36,171.34,171.33,16.88096088]
["bitfinex","SOLUSD",1748473863498,16.19634878,171.34,171.33,16.88096088]
["bitfinex","SOLUSD",1748473864000,16.19634878,171.34,171.28,26.0]
["bitfinex","SOLUSD",1748473864307,16.19634878,171.34,171.27,1.5062]
["bitfinex","SOLUSD",1748473864475,16.19634878,171.34,171.29,16.88096088]
["bitfinex","SOLUSD",1748473864797,16.19634878,171.34,171.31,16.88096088]
["bitfinex","SOLUSD",1748473864997,10.36,171.35,171.33,16.88096088]
["bitfinex","SOLUSD",1748473865381,10.36,171.35,171.34,16.88096088]
["bitfinex","SOLUSD",1748473865781,10.36,171.35,171.33,16.88096088]
["bitfinex","SOLUSD",1748473866183,5.83634878,171.34,171.31,26.0]
["bitfinex","SOLUSD",1748473866391,5.83634878,171.34,171.33,16.88096088]
["bitfinex","SOLUSD",1748473867173,16.19609701,171.35,171.33,16.88096088]
["bitfinex","SOLUSD",1748473867380,16.19609701,171.35,171.34,16.88096088]
["bitfinex","SOLUSD",1748473868392,14.58776286,171.38,171.34,16.88096088]
["bitfinex","SOLUSD",1748473868393,20.42274943,171.38,171.34,16.88096088]
["bitfinex","SOLUSD",1748473868602,10.36,171.44,171.37,26.0]
["bitfinex","SOLUSD",1748473868893,41.82347347,171.44,171.38,16.88096088]
["bitfinex","SOLUSD",1748473869096,16.88096088,171.42,171.34,1.5013]
["bitfinex","SOLUSD",1748473869417,17.02312245,171.4,171.35,42.88096088]
["bitfinex","SOLUSD",1748473870491,5.83464612,171.39,171.35,42.88096088]
["bitfinex","SOLUSD",1748473870697,10.36,171.38,171.35,42.88096088]
["bitfinex","SOLUSD",1748473871393,10.36,171.38,171.3,6.5535]
["bitfinex","SOLUSD",1748473871607,27.24096088,171.38,171.34,16.88096088]
["bitfinex","SOLUSD",1748473871897,5.83464612,171.39,171.37,16.88096088]
["bitfinex","SOLUSD",1748473872103,5.83464612,171.39,171.38,16.88096088]
["bitfinex","SOLUSD",1748473872689,6.11828848,171.41,171.38,16.88096088]
["bitfinex","SOLUSD",1748473873208,5.83396534,171.41,171.4,16.88096088]
["bitfinex","SOLUSD",1748473873738,5.83396534,171.41,171.39,16.88096088]
["bitfinex","SOLUSD",1748473874105,10.36,171.42,171.39,16.88096088]
["bitfinex","SOLUSD",1748473874106,16.19369703,171.42,171.39,16.88096088]
["bitfinex","SOLUSD",1748473874298,10.36,171.42,171.41,16.88096088]
["bitfinex","SOLUSD",1748473877417,16.19362501,171.42,171.41,16.88096088]
["bitfinex","SOLUSD",1748473880124,16.19362501,171.42,171.4,16.88096088]
["bitfinex","SOLUSD",1748473882938,16.19362501,171.42,171.41,16.88096088]
["bitfinex","SOLUSD",1748473885036,16.19362501,171.42,171.4,16.88096088]
["bitfinex","SOLUSD",1748473885796,16.19362501,171.42,171.38,26.0]
["bitfinex","SOLUSD",1748473885997,16.19362501,171.42,171.4,16.88096088]
["bitfinex","SOLUSD",1748473889711,16.19362501,171.42,171.41,16.88096088]
["bitfinex","SOLUSD",1748473892804,16.19362501,171.42,171.37,26.0]
["bitfinex","SOLUSD",1748473893005,16.19362501,171.42,171.38,26.0]
["bitfinex","SOLUSD",1748473893201,16.19362501,171.42,171.39,16.88096088]
["bitfinex","SOLUSD",1748473893437,16.19362501,171.42,171.4,16.88096088]
["bitfinex","SOLUSD",1748473893644,10.36,171.42,171.41,16.88096088]
["bitfinex","SOLUSD",1748473894431,10.36,171.42,171.41,63.14760974]
["bitfinex","SOLUSD",1748473894747,10.36,171.42,171.41,75.62207508]
["bitfinex","SOLUSD",1748473895418,10.36,171.42,171.41,69.78810974]
["bitfinex","SOLUSD",1748473895631,10.36,171.42,171.41,51.13846088]
["bitfinex","SOLUSD",1748473900430,10.16,171.47,171.44,26.0]
["bitfinex","SOLUSD",1748473900634,10.16,171.47,171.46,16.88096088]
["bitfinex","SOLUSD",1748473901211,11.03102597,171.5,171.46,16.88096088]
["bitfinex","SOLUSD",1748473901411,5.20003423,171.5,171.49,16.88096088]
["bitfinex","SOLUSD",1748473901718,11.03093802,171.5,171.49,16.88096088]
["bitfinex","SOLUSD",1748473901917,5.20003423,171.5,171.49,16.88096088]
["bitfinex","SOLUSD",1748473902442,5.20003423,171.5,171.45,18.64964886]
["bitfinex","SOLUSD",1748473902645,5.20003423,171.5,171.49,16.88096088]
["bitfinex","SOLUSD",1748473903251,5.20003423,171.5,171.49,18.45886088]
["bitfinex","SOLUSD",1748473904840,11.03093802,171.5,171.49,18.45886088]
["bitfinex","SOLUSD",1748473905220,5.20003423,171.5,171.49,18.45886088]
["bitfinex","SOLUSD",1748473906123,11.03093802,171.5,171.49,18.45886088]
["bitfinex","SOLUSD",1748473906510,5.20003423,171.5,171.49,18.45886088]
["bitfinex","SOLUSD",1748473906711,11.03093802,171.5,171.49,18.45886088]
["bitfinex","SOLUSD",1748473908226,5.20003423,171.5,171.49,18.45886088]
["bitfinex","SOLUSD",1748473909653,5.20003423,171.5,171.49,16.88096088]
["bitfinex","SOLUSD",1748473912017,5.20003423,171.5,171.48,26.0]
["bitfinex","SOLUSD",1748473912234,11.03093802,171.5,171.48,26.0]
["bitfinex","SOLUSD",1748473912551,11.03093802,171.5,171.48,16.88096088]
["bitfinex","SOLUSD",1748473912769,11.03093802,171.5,171.46,26.0]
["bitfinex","SOLUSD",1748473912920,11.03093802,171.5,171.45,1.5015]
["bitfinex","SOLUSD",1748473913243,27.9118989,171.5,171.46,16.88096088]
["bitfinex","SOLUSD",1748473913427,27.9118989,171.5,171.45,26.0]
["bitfinex","SOLUSD",1748473913428,10.02,171.49,171.47,16.88096088]
["bitfinex","SOLUSD",1748473913630,5.83158385,171.48,171.47,16.88096088]
["bitfinex","SOLUSD",1748473914142,15.85158385,171.48,171.47,16.88096088]
["bitfinex","SOLUSD",1748473915151,5.83158385,171.48,171.47,16.88096088]
["bitfinex","SOLUSD",1748473915348,15.85158385,171.48,171.47,16.88096088]
["bitfinex","SOLUSD",1748473915528,15.85158385,171.48,171.46,16.88096088]
["bitfinex","SOLUSD",1748473915529,5.83158385,171.48,171.46,16.88096088]
["bitfinex","SOLUSD",1748473915847,15.85158385,171.48,171.46,16.88096088]
["bitfinex","SOLUSD",1748473916239,5.83158385,171.48,171.44,26.0]
["bitfinex","SOLUSD",1748473916422,15.85158385,171.48,171.45,16.88096088]
["bitfinex","SOLUSD",1748473916825,15.85158385,171.48,171.46,16.88096088]
["bitfinex","SOLUSD",1748473917248,32.73254473,171.48,171.44,26.0]
["bitfinex","SOLUSD",1748473917549,15.85158385,171.48,171.45,16.88096088]
["bitfinex","SOLUSD",1748473917921,15.85158385,171.48,171.41,1.6229]
["bitfinex","SOLUSD",1748473917922,16.88096088,171.47,171.41,1.6229]
["bitfinex","SOLUSD",1748473918131,30.43054349,171.48,171.42,16.88096088]
["bitfinex","SOLUSD",1748473918132,16.88096088,171.46,171.42,16.88096088]
["bitfinex","SOLUSD",1748473918332,17.02312245,171.47,171.43,16.88096088]
["bitfinex","SOLUSD",1748473918544,0.14216157,171.47,171.43,16.88096088]
["bitfinex","SOLUSD",1748473919042,17.02312245,171.47,171.43,16.88096088]
["bitfinex","SOLUSD",1748473919937,5.83226408,171.46,171.44,16.88096088]
["bitfinex","SOLUSD",1748473920330,5.83226408,171.46,171.43,16.88096088]
["bitfinex","SOLUSD",1748473922327,5.83226408,171.46,171.45,16.88096088]
["bitfinex","SOLUSD",1748473923951,5.83192395,171.47,171.45,16.88096088]
["bitfinex","SOLUSD",1748473925539,5.83192395,171.47,171.46,16.88096088]
["bitfinex","SOLUSD",1748473926437,5.83192395,171.47,171.45,16.88096088]
["bitfinex","SOLUSD",1748473927867,5.83192395,171.47,171.41,26.0]
["bitfinex","SOLUSD",1748473928067,5.83192395,171.47,171.45,16.88096088]
["bitfinex","SOLUSD",1748473928263,5.83192395,171.47,171.46,16.88096088]
["bitfinex","SOLUSD",1748473928735,5.83192395,171.47,171.45,16.88096088]
["bitfinex","SOLUSD",1748473929142,5.83192395,171.47,171.46,16.88096088]
["bitfinex","SOLUSD",1748473932273,5.83192395,171.47,171.41,26.0]
["bitfinex","SOLUSD",1748473932490,5.83192395,171.47,171.45,16.88096088]
["bitfinex","SOLUSD",1748473933180,5.83192395,171.47,171.46,16.88096088]
["bitfinex","SOLUSD",1748473935370,5.83192395,171.47,171.45,16.88096088]
["bitfinex","SOLUSD",1748473937544,5.83192395,171.47,171.46,16.88096088]
["bitfinex","SOLUSD",1748473938158,15.71192395,171.47,171.46,16.88096088]
["bitfinex","SOLUSD",1748473938576,15.71192395,171.47,171.41,26.0]
["bitfinex","SOLUSD",1748473938756,15.71192395,171.47,171.46,16.88096088]
["bitfinex","SOLUSD",1748473940855,5.8312438,171.49,171.46,16.88096088]
["bitfinex","SOLUSD",1748473941192,9.88,171.48,171.45,16.88096088]
["bitfinex","SOLUSD",1748473941493,9.88,171.49,171.45,42.88096088]
["bitfinex","SOLUSD",1748473942284,9.88,171.49,171.45,26.0]
["bitfinex","SOLUSD",1748473942460,9.88,171.49,171.48,16.88096088]
["bitfinex","SOLUSD",1748473943483,9.88,171.49,171.45,26.0]
["bitfinex","SOLUSD",1748473943651,9.88,171.49,171.48,16.88096088]
["bitfinex","SOLUSD",1748473945386,5.20003423,171.5,171.48,16.88096088]
["bitfinex","SOLUSD",1748473945679,5.20003423,171.5,171.49,16.88096088]
["bitfinex","SOLUSD",1748473945979,5.20003423,171.5,171.48,26.0]
["bitfinex","SOLUSD",1748473946183,5.20003423,171.5,171.49,16.88096088]
["bitfinex","SOLUSD",1748473947082,11.0309858,171.5,171.48,27.5078]
["bitfinex","SOLUSD",1748473947302,5.20003423,171.5,171.49,16.88096088]
["bitfinex","SOLUSD",1748473949587,73.00590215,171.53,171.52,26.0]
["bitfinex","SOLUSD",1748473949799,73.00590215,171.53,171.52,42.88096088]
["bitfinex","SOLUSD",1748473950089,15.70792862,171.59,171.52,42.88096088]
["bitfinex","SOLUSD",1748473950090,15.70792862,171.59,171.52,59.76192176]
["bitfinex","SOLUSD",1748473950278,9.88,171.59,171.58,16.88096088]
["bitfinex","SOLUSD",1748473950808,31.44608516,171.65,171.58,16.88096088]
["bitfinex","SOLUSD",1748473950809,5.82614775,171.64,171.58,16.88096088]
["bitfinex","SOLUSD",1748473951097,9.88,171.61,171.6,16.88096088]
["bitfinex","SOLUSD",1748473951507,15.70716624,171.61,171.6,16.88096088]
["bitfinex","SOLUSD",1748473951790,15.70716624,171.61,171.59,16.88096088]
["bitfinex","SOLUSD",1748473951961,15.70716624,171.61,171.55,26.0]
["bitfinex","SOLUSD",1748473952160,15.70716624,171.61,171.59,16.88096088]
["bitfinex","SOLUSD",1748473952894,15.70716624,171.61,171.6,16.88096088]
["bitfinex","SOLUSD",1748473953288,15.70716624,171.61,171.57,26.0]
["bitfinex","SOLUSD",1748473953490,15.70716624,171.61,171.6,16.88096088]
["bitfinex","SOLUSD",1748473954235,9.88,171.61,171.6,16.88096088]
["bitfinex","SOLUSD",1748473954513,15.70716624,171.61,171.6,16.88096088]
["bitfinex","SOLUSD",1748473955294,15.70716624,171.61,171.54,18.45856088]
["bitfinex","SOLUSD",1748473955295,15.70716624,171.61,171.54,1.5776]
["bitfinex","SOLUSD",1748473955504,15.70716624,171.61,171.58,16.88096088]
["bitfinex","SOLUSD",1748473956692,15.70716624,171.61,171.57,16.88096088]
["bitfinex","SOLUSD",1748473956896,15.70716624,171.61,171.54,27.5776]
["bitfinex","SOLUSD",1748473957109,15.70716624,171.61,171.57,16.88096088]
["bitfinex","SOLUSD",1748473958190,15.70716624,171.61,171.54,1.5776]
["bitfinex","SOLUSD",1748473958517,15.70716624,171.61,171.57,16.88096088]
["bitfinex","SOLUSD",1748473958711,0.28432314,171.6,171.57,16.88096088]
["bitfinex","SOLUSD",1748473958907,20.39508186,171.61,171.57,16.88096088]
["bitfinex","SOLUSD",1748473959213,9.88,171.6,171.57,16.88096088]
["bitfinex","SOLUSD",1748473959515,9.88,171.6,171.56,16.88096088]
["bitfinex","SOLUSD",1748473959687,17.16528402,171.59,171.55,16.88096088]
["bitfinex","SOLUSD",1748473959886,0.28432314,171.59,171.55,16.88096088]
["bitfinex","SOLUSD",1748473960088,5.8281851,171.58,171.55,16.88096088]
["bitfinex","SOLUSD",1748473960302,17.16528402,171.57,171.53,16.88096088]
["bitfinex","SOLUSD",1748473960686,0.28432314,171.57,171.53,16.88096088]
["bitfinex","SOLUSD",1748473960886,17.16528402,171.57,171.53,16.88096088]
["bitfinex","SOLUSD",1748473961111,0.28432314,171.55,171.51,16.88096088]
["bitfinex","SOLUSD",1748473961320,9.88,171.54,171.51,16.88096088]
["bitfinex","SOLUSD",1748473961895,9.88,171.54,171.53,16.88096088]
["bitfinex","SOLUSD",1748473963618,15.70829072,171.58,171.53,16.88096088]
["bitfinex","SOLUSD",1748473963915,15.70829072,171.58,171.56,16.88096088]
["bitfinex","SOLUSD",1748473964522,29.12434165,171.68,171.57,16.88096088]
["bitfinex","SOLUSD",1748473964523,9.88,171.59,171.57,16.88096088]
["bitfinex","SOLUSD",1748473964705,0.14216157,171.62,171.58,16.88096088]
["bitfinex","SOLUSD",1748473964901,10.02216157,171.62,171.59,16.88096088]
["bitfinex","SOLUSD",1748473965299,10.02216157,171.62,171.57,18.54196088]
["bitfinex","SOLUSD",1748473965500,26.90312245,171.62,171.57,18.54196088]
["bitfinex","SOLUSD",1748473965816,5.82716624,171.61,171.57,18.54196088]
["bitfinex","SOLUSD",1748473968110,10.0,171.6,171.57,16.88096088]
["bitfinex","SOLUSD",1748473968628,5.82648575,171.64,171.57,32.3243]
["bitfinex","SOLUSD",1748473968813,5.82648575,171.64,171.6,16.88096088]
["bitfinex","SOLUSD",1748473969531,22.70744663,171.64,171.59,16.88096088]
["bitfinex","SOLUSD",1748473970219,22.70744663,171.64,171.57,32.3243]
["bitfinex","SOLUSD",1748473970517,16.88096088,171.62,171.57,26.0]
["bitfinex","SOLUSD",1748473970703,0.28432314,171.63,171.59,16.88096088]
["bitfinex","SOLUSD",1748473970896,0.28432314,171.63,171.6,16.88096088]
["bitfinex","SOLUSD",1748473971219,0.28432314,171.63,171.59,16.88096088]
["bitfinex","SOLUSD",1748473972415,5.82682671,171.62,171.57,26.0]
["bitfinex","SOLUSD",1748473972611,5.82682671,171.62,171.6,16.88096088]
["bitfinex","SOLUSD",1748473972823,5.82682671,171.62,171.59,16.88096088]
["bitfinex","SOLUSD",1748473974712,16.88096088,171.61,171.57,42.88096088]
["bitfinex","SOLUSD",1748473975027,10.0,171.6,171.57,42.88096088]
["bitfinex","SOLUSD",1748473976225,10.0,171.6,171.58,16.88096088]
["bitfinex","SOLUSD",1748473976733,15.82755901,171.6,171.58,16.88096088]
["bitfinex","SOLUSD",1748473977097,10.0,171.6,171.58,16.88096088]
["bitfinex","SOLUSD",1748473977517,15.82753939,171.6,171.58,16.88096088]
["bitfinex","SOLUSD",1748473977830,15.82753939,171.6,171.57,26.0]
["bitfinex","SOLUSD",1748473977999,15.82753939,171.6,171.57,42.88096088]
["bitfinex","SOLUSD",1748473978200,18.64964886,171.65,171.57,42.88096088]
["bitfinex","SOLUSD",1748473978201,83.9,171.67,171.57,26.0]
["bitfinex","SOLUSD",1748473978404,18.933972,171.65,171.58,16.88096088]
["bitfinex","SOLUSD",1748473978605,16.88096088,171.62,171.58,16.88096088]
["bitfinex","SOLUSD",1748473979404,5.82716624,171.61,171.58,16.88096088]
["bitfinex","SOLUSD",1748473981200,10.0,171.61,171.58,16.88096088]
["bitfinex","SOLUSD",1748473981405,10.0,171.61,171.59,16.88096088]
["bitfinex","SOLUSD",1748473982141,10.0,171.61,171.58,16.88096088]
["bitfinex","SOLUSD",1748473982425,22.99211073,171.62,171.58,16.88096088]
["bitfinex","SOLUSD",1748473982633,10.0,171.61,171.58,16.88096088]
["bitfinex","SOLUSD",1748473982846,6.11114985,171.62,171.59,16.88096088]
["bitfinex","SOLUSD",1748473983029,16.11114985,171.62,171.59,16.88096088]
["bitfinex","SOLUSD",1748473983746,16.11114985,171.62,171.6,16.88096088]
["bitfinex","SOLUSD",1748473984049,16.11114985,171.62,171.59,16.88096088]
["bitfinex","SOLUSD",1748473984050,15.82682671,171.62,171.59,16.88096088]
["bitfinex","SOLUSD",1748473985216,5.82682671,171.62,171.59,16.88096088]
["bitfinex","SOLUSD",1748473985414,15.82580833,171.65,171.61,16.88096088]
["bitfinex","SOLUSD",1748473985729,15.82580833,171.65,171.63,16.88096088]
["bitfinex","SOLUSD",1748473986912,10.0,171.65,171.64,16.88096088]
["bitfinex","SOLUSD",1748473987640,15.825531,171.66,171.64,16.88096088]
["bitfinex","SOLUSD",1748473988638,15.825531,171.66,171.65,16.88096088]
["bitfinex","SOLUSD",1748473989238,5.825531,171.66,171.65,16.88096088]
["bitfinex","SOLUSD",1748473991164,5.825531,171.66,171.6,6.69374401]
["bitfinex","SOLUSD",1748473991341,5.825531,171.66,171.65,16.88096088]
["bitfinex","SOLUSD",1748473992159,5.825531,171.66,171.6,6.69374401]
["bitfinex","SOLUSD",1748473992352,5.825531,171.66,171.65,16.88096088]
["bitfinex","SOLUSD",1748473992554,5.8247903,171.68,171.65,16.88096088]
["bitfinex","SOLUSD",1748473992739,5.8247903,171.68,171.67,16.88096088]
["bitfinex","SOLUSD",1748473993241,5.8247903,171.68,171.63,26.0]
["bitfinex","SOLUSD",1748473993567,5.8247903,171.68,171.66,16.88096088]
["bitfinex","SOLUSD",1748473993889,20.38676606,171.68,171.64,16.88096088]
["bitfinex","SOLUSD",1748473994041,20.38676606,171.68,171.65,16.88096088]
["bitfinex","SOLUSD",1748473994435,14.56197576,171.68,171.67,16.88096088]
["bitfinex","SOLUSD",1748473994654,5.82445104,171.69,171.67,16.88096088]
["bitfinex","SOLUSD",1748473994840,5.82445104,171.69,171.61,26.0]
["bitfinex","SOLUSD",1748473995042,5.82445104,171.69,171.65,16.88096088]
["bitfinex","SOLUSD",1748473995257,20.38557865,171.69,171.61,26.0]
["bitfinex","SOLUSD",1748473995433,20.38557865,171.69,171.67,16.88096088]
["bitfinex","SOLUSD",1748473995631,20.38557865,171.69,171.65,16.88096088]
["bitfinex","SOLUSD",1748473997549,37.26653953,171.69,171.64,16.88096088]
["bitfinex","SOLUSD",1748473997749,20.38557865,171.69,171.65,16.88096088]
["bitfinex","SOLUSD",1748473998166,16.88096088,171.68,171.64,16.88096088]
["bitfinex","SOLUSD",1748473998467,16.88096088,171.68,171.63,16.88096088]
["bitfinex","SOLUSD",1748473998683,16.88096088,171.68,171.63,42.88096088]
["bitfinex","SOLUSD",1748473999261,5.8251296,171.67,171.64,16.88096088]
["bitfinex","SOLUSD",1748474000357,37.26772694,171.68,171.6,6.1112]
["bitfinex","SOLUSD",1748474000556,37.26772694,171.68,171.63,16.88096088]
["bitfinex","SOLUSD",1748474001162,16.88096088,171.67,171.61,26.0]
["bitfinex","SOLUSD",1748474001347,16.88096088,171.67,171.62,16.88096088]
["bitfinex","SOLUSD",1748474001747,16.88096088,171.66,171.62,16.88096088]
["bitfinex","SOLUSD",1748474002172,16.88096088,171.66,171.6,32.1112]
["bitfinex","SOLUSD",1748474002377,5.82546895,171.66,171.62,16.88096088]
["bitfinex","SOLUSD",1748474002555,20.38914132,171.66,171.62,16.88096088]
["bitfinex","SOLUSD",1748474002948,37.2701022,171.66,171.59,4.45479182]
["bitfinex","SOLUSD",1748474003246,16.88096088,171.64,171.59,18.44196088]
["bitfinex","SOLUSD",1748474003456,10.4,171.64,171.6,16.88096088]
["bitfinex","SOLUSD",1748474003780,10.4,171.64,171.61,16.88096088]
["bitfinex","SOLUSD",1748474004573,5.82648721,171.63,171.61,16.88096088]
["bitfinex","SOLUSD",1748474005855,5.82648721,171.63,171.59,27.561]
["bitfinex","SOLUSD",1748474006053,5.82648721,171.63,171.6,16.88096088]
["bitfinex","SOLUSD",1748474006376,5.82648721,171.63,171.61,16.88096088]
["bitfinex","SOLUSD",1748474006566,16.22621793,171.64,171.62,16.88096088]
["bitfinex","SOLUSD",1748474007977,14.5616096,171.69,171.63,16.88096088]
["bitfinex","SOLUSD",1748474008287,10.4,171.67,171.64,16.88096088]
["bitfinex","SOLUSD",1748474008585,5.82546895,171.66,171.64,16.88096088]
["bitfinex","SOLUSD",1748474008954,5.82546895,171.66,171.61,26.0]
["bitfinex","SOLUSD",1748474009172,5.82546895,171.66,171.64,16.88096088]
["bitfinex","SOLUSD",1748474009960,5.82546895,171.66,171.61,26.0]
["bitfinex","SOLUSD",1748474009961,27.28096088,171.7,171.65,16.88096088]
["bitfinex","SOLUSD",1748474010155,27.28096088,171.7,171.63,26.0]
["bitfinex","SOLUSD",1748474010156,16.88096088,171.69,171.63,26.0]
["bitfinex","SOLUSD",1748474010359,16.88096088,171.68,171.63,16.88096088]
["bitfinex","SOLUSD",1748474010857,5.8251296,171.67,171.61,26.0]
["bitfinex","SOLUSD",1748474011286,5.8251296,171.67,171.63,16.88096088]
["bitfinex","SOLUSD",1748474011480,5.8251296,171.67,171.64,16.88096088]
["bitfinex","SOLUSD",1748474011876,5.8251296,171.67,171.63,16.88096088]
["bitfinex","SOLUSD",1748474013358,5.82445104,171.69,171.64,16.88096088]
["bitfinex","SOLUSD",1748474013556,22.70541192,171.69,171.64,16.88096088]
["bitfinex","SOLUSD",1748474013764,83.82,171.73,171.67,16.88096088]
["bitfinex","SOLUSD",1748474013980,83.82,171.73,171.68,16.88096088]
["bitfinex","SOLUSD",1748474013981,106.52417638,171.73,171.68,16.88096088]
["bitfinex","SOLUSD",1748474014184,89.6432155,171.73,171.68,16.88096088]
["bitfinex","SOLUSD",1748474014368,100.0432155,171.73,171.68,16.88096088]
["bitfinex","SOLUSD",1748474014575,116.92417638,171.73,171.68,16.88096088]
["bitfinex","SOLUSD",1748474014885,100.0432155,171.73,171.69,16.88096088]
["bitfinex","SOLUSD",1748474015258,100.0432155,171.73,171.65,39.0979]
["bitfinex","SOLUSD",1748474015259,116.92417638,171.73,171.68,42.88096088]
["bitfinex","SOLUSD",1748474015591,16.2232155,171.73,171.69,16.88096088]
["bitfinex","SOLUSD",1748474015794,16.2232155,171.73,171.7,16.88096088]
["bitfinex","SOLUSD",1748474016291,16.2232155,171.73,171.69,16.88096088]
["bitfinex","SOLUSD",1748474016593,33.10417638,171.73,171.69,16.88096088]
["bitfinex","SOLUSD",1748474017163,1.5094,171.8,171.72,16.88096088]
["bitfinex","SOLUSD",1748474017389,16.88096088,171.78,171.74,16.88096088]
["bitfinex","SOLUSD",1748474018163,16.88096088,171.78,171.73,16.88096088]
["bitfinex","SOLUSD",1748474018374,5.82173837,171.77,171.73,16.88096088]
["bitfinex","SOLUSD",1748474018684,22.70269925,171.77,171.73,16.88096088]
["bitfinex","SOLUSD",1748474020075,22.70269925,171.77,171.72,16.88096088]
["bitfinex","SOLUSD",1748474021111,16.88096088,171.76,171.71,1.5316]
["bitfinex","SOLUSD",1748474021276,5.82173837,171.77,171.72,16.88096088]
["bitfinex","SOLUSD",1748474021585,16.88096088,171.75,171.67,39.3927]
["bitfinex","SOLUSD",1748474021771,16.88096088,171.75,171.71,16.88096088]
["bitfinex","SOLUSD",1748474022173,20.37608429,171.77,171.7,16.88096088]
["bitfinex","SOLUSD",1748474022395,16.88096088,171.75,171.71,16.88096088]
["bitfinex","SOLUSD",1748474022996,20.37608429,171.77,171.72,16.88096088]
["bitfinex","SOLUSD",1748474023202,20.37608429,171.77,171.73,16.88096088]
["bitfinex","SOLUSD",1748474023420,16.88096088,171.75,171.71,16.88096088]
["bitfinex","SOLUSD",1748474023794,20.37608429,171.77,171.72,16.88096088]
["bitfinex","SOLUSD",1748474023994,37.25704517,171.77,171.72,16.88096088]
["bitfinex","SOLUSD",1748474024688,16.88096088,171.76,171.69,26.0]
["bitfinex","SOLUSD",1748474024985,16.88096088,171.76,171.71,16.88096088]
["bitfinex","SOLUSD",1748474025413,20.37845705,171.75,171.71,16.88096088]
["bitfinex","SOLUSD",1748474025585,16.88096088,171.72,171.63,1.6112]
["bitfinex","SOLUSD",1748474025783,16.88096088,171.71,171.66,16.88096088]
["bitfinex","SOLUSD",1748474026087,16.88096088,171.7,171.66,16.88096088]
["bitfinex","SOLUSD",1748474026479,10.4,171.72,171.66,16.88096088]
["bitfinex","SOLUSD",1748474026705,16.88096088,171.71,171.66,16.88096088]
["bitfinex","SOLUSD",1748474027002,16.88096088,171.7,171.66,16.88096088]
["bitfinex","SOLUSD",1748474027180,16.88096088,171.7,171.65,16.88096088]
["bitfinex","SOLUSD",1748474027380,16.88096088,171.7,171.65,42.88096088]
["bitfinex","SOLUSD",1748474027585,5.82445104,171.69,171.65,42.88096088]
["bitfinex","SOLUSD",1748474027806,5.82445104,171.69,171.63,1.6112]
["bitfinex","SOLUSD",1748474028015,22.70541192,171.69,171.64,16.88096088]
["bitfinex","SOLUSD",1748474028719,16.88096088,171.68,171.63,1.6112]
["bitfinex","SOLUSD",1748474028919,16.88096088,171.66,171.62,16.88096088]
["bitfinex","SOLUSD",1748474029108,16.88096088,171.67,171.62,16.88096088]
["bitfinex","SOLUSD",1748474029510,5.82546895,171.66,171.62,16.88096088]
["bitfinex","SOLUSD",1748474031506,22.70642983,171.66,171.61,42.88096088]
["bitfinex","SOLUSD",1748474031702,16.88096088,171.65,171.61,16.88096088]
["bitfinex","SOLUSD",1748474032410,16.88096088,171.65,171.6,16.88096088]
["bitfinex","SOLUSD",1748474032921,30.82914132,171.66,171.61,16.88096088]
["bitfinex","SOLUSD",1748474033131,16.88096088,171.65,171.61,16.88096088]
["bitfinex","SOLUSD",1748474033511,16.88096088,171.65,171.59,30.44355001]
["bitfinex","SOLUSD",1748474033512,16.88096088,171.63,171.59,30.44355001]
["bitfinex","SOLUSD",1748474033826,5.82682671,171.62,171.59,47.32451089]
["bitfinex","SOLUSD",1748474034625,5.82648721,171.63,171.6,16.88096088]
["bitfinex","SOLUSD",1748474037026,5.82648721,171.63,171.59,42.88096088]
["bitfinex","SOLUSD",1748474038137,22.70744809,171.63,171.59,16.88096088]
["bitfinex","SOLUSD",1748474039225,31.44660894,171.64,171.6,16.88096088]
["bitfinex","SOLUSD",1748474039432,31.44660894,171.64,171.59,16.88096088]
["bitfinex","SOLUSD",1748474040512,14.56564806,171.64,171.59,16.88096088]
["bitfinex","SOLUSD",1748474040718,37.27275669,171.64,171.59,16.88096088]
["bitfinex","SOLUSD",1748474040940,20.39179581,171.64,171.59,16.88096088]
["bitfinex","SOLUSD",1748474041144,5.82614775,171.64,171.61,16.88096088]
["bitfinex","SOLUSD",1748474041453,5.82589071,171.65,171.62,16.88096088]
["bitfinex","SOLUSD",1748474041617,10.44,171.67,171.63,16.88096088]
["bitfinex","SOLUSD",1748474041938,10.44,171.67,171.64,16.88096088]
["bitfinex","SOLUSD",1748474042616,16.26541911,171.67,171.64,16.88096088]
["bitfinex","SOLUSD",1748474043022,16.26541911,171.67,171.61,26.0]
["bitfinex","SOLUSD",1748474043023,16.26541911,171.67,171.65,16.88096088]
["bitfinex","SOLUSD",1748474043434,16.26541911,171.67,171.64,16.88096088]
["bitfinex","SOLUSD",1748474043844,16.26541911,171.67,171.63,26.0]
["bitfinex","SOLUSD",1748474044040,16.26541911,171.67,171.64,16.88096088]
["bitfinex","SOLUSD",1748474045431,5.82541911,171.67,171.64,16.88096088]
["bitfinex","SOLUSD",1748474045634,5.8247903,171.68,171.64,16.88096088]
["bitfinex","SOLUSD",1748474047733,5.8247903,171.68,171.65,16.88096088]
["bitfinex","SOLUSD",1748474050542,16.88096088,171.67,171.61,27.6354]
["bitfinex","SOLUSD",1748474050750,37.26772694,171.68,171.63,16.88096088]
["bitfinex","SOLUSD",1748474051440,16.88096088,171.67,171.61,27.6354]
["bitfinex","SOLUSD",1748474051750,16.88096088,171.67,171.63,16.88096088]
["bitfinex","SOLUSD",1748474052556,20.38676606,171.68,171.64,16.88096088]
["bitfinex","SOLUSD",1748474052764,37.26772694,171.68,171.64,16.88096088]
["bitfinex","SOLUSD",1748474052974,20.38676606,171.68,171.64,16.88096088]
["bitfinex","SOLUSD",1748474053461,37.26772694,171.68,171.64,16.88096088]
["bitfinex","SOLUSD",1748474053643,16.88096088,171.67,171.63,16.88096088]
["bitfinex","SOLUSD",1748474054349,37.26772694,171.68,171.63,16.88096088]
["bitfinex","SOLUSD",1748474055442,22.70575118,171.68,171.63,16.88096088]
["bitfinex","SOLUSD",1748474057470,16.26454819,171.69,171.65,16.88096088]
["bitfinex","SOLUSD",1748474057672,10.44,171.72,171.68,16.88096088]
["bitfinex","SOLUSD",1748474057840,10.44,171.72,171.69,16.88096088]
["bitfinex","SOLUSD",1748474058439,5.82309439,171.73,171.7,16.88096088]
["bitfinex","SOLUSD",1748474060161,5.82275532,171.74,171.67,1.521]
["bitfinex","SOLUSD",1748474060355,5.82275532,171.74,171.7,16.88096088]
["bitfinex","SOLUSD",1748474060866,22.7037162,171.74,171.67,1.521]
["bitfinex","SOLUSD",1748474061051,22.7037162,171.74,171.69,16.88096088]
["bitfinex","SOLUSD",1748474061371,22.7037162,171.74,171.7,16.88096088]
["bitfinex","SOLUSD",1748474062461,5.82275532,171.74,171.7,16.88096088]
["bitfinex","SOLUSD",1748474062668,22.7037162,171.74,171.7,16.88096088]
["bitfinex","SOLUSD",1748474062852,5.82275532,171.74,171.7,16.88096088]
["bitfinex","SOLUSD",1748474063049,94.08,171.75,171.72,16.88096088]
["bitfinex","SOLUSD",1748474063268,94.08,171.75,171.73,16.88096088]
["bitfinex","SOLUSD",1748474063568,1.6521,171.79,171.73,16.88096088]
["bitfinex","SOLUSD",1748474063742,27.16096088,171.78,171.74,16.88096088]
["bitfinex","SOLUSD",1748474063945,27.16096088,171.78,171.69,26.0]
["bitfinex","SOLUSD",1748474064148,27.16096088,171.78,171.73,16.88096088]
["bitfinex","SOLUSD",1748474064346,5.82173837,171.77,171.74,16.88096088]
["bitfinex","SOLUSD",1748474064863,5.82173837,171.77,171.73,16.88096088]
["bitfinex","SOLUSD",1748474065176,22.70269925,171.77,171.72,16.88096088]
["bitfinex","SOLUSD",1748474065380,5.82173837,171.77,171.73,16.88096088]
["bitfinex","SOLUSD",1748474066497,5.82173837,171.77,171.69,26.0]
["bitfinex","SOLUSD",1748474066662,22.70269925,171.77,171.73,16.88096088]
["bitfinex","SOLUSD",1748474069004,5.82173837,171.77,171.73,16.88096088]
["bitfinex","SOLUSD",1748474069356,22.70269925,171.77,171.72,16.88096088]
["bitfinex","SOLUSD",1748474069663,16.88096088,171.76,171.71,16.88096088]
["bitfinex","SOLUSD",1748474069863,5.82173837,171.77,171.74,16.88096088]
["bitfinex","SOLUSD",1748474070196,5.82173837,171.77,171.73,16.88096088]
["bitfinex","SOLUSD",1748474070370,5.82173837,171.77,171.75,16.88096088]
["bitfinex","SOLUSD",1748474070871,5.82173837,171.77,171.74,16.88096088]
["bitfinex","SOLUSD",1748474071171,5.82173837,171.77,171.71,26.0]
["bitfinex","SOLUSD",1748474071369,16.88096088,171.75,171.71,26.0]
["bitfinex","SOLUSD",1748474071555,37.25704517,171.77,171.72,16.88096088]
["bitfinex","SOLUSD",1748474071755,22.70269925,171.77,171.73,16.88096088]
["bitfinex","SOLUSD",1748474072391,22.70269925,171.77,171.72,16.88096088]
["bitfinex","SOLUSD",1748474073693,22.70269925,171.77,171.73,16.88096088]
["bitfinex","SOLUSD",1748474074087,16.10150545,171.78,171.74,16.88096088]
["bitfinex","SOLUSD",1748474074601,16.10150545,171.78,171.75,16.88096088]
["bitfinex","SOLUSD",1748474074965,32.98246633,171.78,171.68,6.40703517]
["bitfinex","SOLUSD",1748474075171,32.98246633,171.78,171.74,16.88096088]
["bitfinex","SOLUSD",1748474075674,16.10150545,171.78,171.74,16.88096088]
["bitfinex","SOLUSD",1748474075894,32.98246633,171.78,171.74,16.88096088]
["bitfinex","SOLUSD",1748474076704,32.98246633,171.78,171.7,26.0]
["bitfinex","SOLUSD",1748474076867,32.98246633,171.78,171.74,16.88096088]
["bitfinex","SOLUSD",1748474077066,32.98246633,171.78,171.7,26.0]
["bitfinex","SOLUSD",1748474077401,32.98246633,171.78,171.73,16.88096088]
["bitfinex","SOLUSD",1748474077699,16.88096088,171.77,171.72,16.88096088]
["bitfinex","SOLUSD",1748474078400,16.10150545,171.78,171.72,16.88096088]
["bitfinex","SOLUSD",1748474078604,16.88096088,171.77,171.72,16.88096088]
["bitfinex","SOLUSD",1748474078892,5.82207731,171.76,171.72,16.88096088]
["bitfinex","SOLUSD",1748474079468,5.82207731,171.76,171.73,16.88096088]
["bitfinex","SOLUSD",1748474080675,5.82185921,171.77,171.74,16.88096088]
["bitfinex","SOLUSD",1748474080873,10.28,171.78,171.7,31.82403701]
["bitfinex","SOLUSD",1748474080874,16.1014762,171.78,171.75,16.88096088]
["bitfinex","SOLUSD",1748474083293,16.1014762,171.78,171.71,5.82372791]
["bitfinex","SOLUSD",1748474083483,16.1014762,171.78,171.75,16.88096088]
["bitfinex","SOLUSD",1748474083689,10.28,171.78,171.75,16.88096088]
["bitfinex","SOLUSD",1748474084781,10.28,171.78,171.77,16.88096088]
["bitfinex","SOLUSD",1748474084983,10.28,171.78,171.73,7.37899019]
["bitfinex","SOLUSD",1748474084984,10.28,171.78,171.74,6.6517]
["bitfinex","SOLUSD",1748474085182,10.28,171.78,171.77,16.88096088]
["bitfinex","SOLUSD",1748474085483,10.28,171.78,171.75,16.88096088]
["bitfinex","SOLUSD",1748474085703,10.28,171.78,171.76,16.88096088]
["bitfinex","SOLUSD",1748474087801,10.28,171.78,171.77,16.88096088]
["bitfinex","SOLUSD",1748474089193,5.82038057,171.82,171.77,16.88096088]
["bitfinex","SOLUSD",1748474089400,16.21983748,171.83,171.79,16.88096088]
["bitfinex","SOLUSD",1748474090724,33.10079836,171.83,171.75,11.90788741]
["bitfinex","SOLUSD",1748474090932,16.21983748,171.83,171.77,16.88096088]
["bitfinex","SOLUSD",1748474091106,16.88096088,171.82,171.77,16.88096088]
["bitfinex","SOLUSD",1748474091425,16.88096088,171.82,171.78,16.88096088]
["bitfinex","SOLUSD",1748474092009,5.82038298,171.81,171.78,16.88096088]
["bitfinex","SOLUSD",1748474092428,5.82038298,171.81,171.79,16.88096088]
["bitfinex","SOLUSD",1748474092914,16.21983012,171.83,171.75,26.0]
["bitfinex","SOLUSD",1748474093114,16.21983012,171.83,171.8,16.88096088]
["bitfinex","SOLUSD",1748474094192,16.21983012,171.83,171.75,31.82222602]
["bitfinex","SOLUSD",1748474094393,16.21983012,171.83,171.8,16.88096088]
["bitfinex","SOLUSD",1748474096738,16.88096088,171.82,171.77,16.88096088]
["bitfinex","SOLUSD",1748474096902,16.21983012,171.83,171.77,16.88096088]
["bitfinex","SOLUSD",1748474097104,33.100791,171.83,171.78,16.88096088]
["bitfinex","SOLUSD",1748474097310,16.21983012,171.83,171.8,16.88096088]
["bitfinex","SOLUSD",1748474097833,16.21983012,171.83,171.75,26.0]
["bitfinex","SOLUSD",1748474097834,16.21983012,171.83,171.79,16.88096088]
["bitfinex","SOLUSD",1748474098512,33.100791,171.83,171.79,16.88096088]
["bitfinex","SOLUSD",1748474098717,16.21983012,171.83,171.79,16.88096088]
["bitfinex","SOLUSD",1748474098911,33.100791,171.83,171.79,16.88096088]
["bitfinex","SOLUSD",1748474099107,33.100791,171.83,171.78,16.88096088]
["bitfinex","SOLUSD",1748474100013,16.21983012,171.83,171.78,16.88096088]
["bitfinex","SOLUSD",1748474100635,33.100791,171.83,171.78,16.88096088]
["bitfinex","SOLUSD",1748474101007,5.05949276,171.84,171.82,16.88096088]
["bitfinex","SOLUSD",1748474101625,10.87896013,171.84,171.79,16.88096088]
["bitfinex","SOLUSD",1748474101909,27.75992101,171.84,171.8,16.88096088]
["bitfinex","SOLUSD",1748474102128,10.87896013,171.84,171.8,16.88096088]
["bitfinex","SOLUSD",1748474102328,10.87896013,171.84,171.81,16.88096088]
["bitfinex","SOLUSD",1748474102847,5.05949276,171.84,171.81,16.88096088]
["bitfinex","SOLUSD",1748474103243,10.87886377,171.84,171.77,6.6614]
["bitfinex","SOLUSD",1748474103547,10.87886377,171.84,171.8,16.88096088]
["bitfinex","SOLUSD",1748474104334,10.87886377,171.84,171.77,6.6614]
["bitfinex","SOLUSD",1748474104545,10.87886377,171.84,171.8,16.88096088]
["bitfinex","SOLUSD",1748474104751,27.75982465,171.84,171.79,16.88096088]
["bitfinex","SOLUSD",1748474105053,10.87886377,171.84,171.8,16.88096088]
["bitfinex","SOLUSD",1748474105227,10.87886377,171.84,171.77,6.6614]
["bitfinex","SOLUSD",1748474105428,10.87886377,171.84,171.8,16.88096088]
["bitfinex","SOLUSD",1748474107027,5.05949276,171.84,171.81,16.88096088]
["bitfinex","SOLUSD",1748474111153,5.05949276,171.84,171.83,16.88096088]
["bitfinex","SOLUSD",1748474112545,5.05949276,171.84,171.8,2.95368551]
["bitfinex","SOLUSD",1748474112741,5.05949276,171.84,171.83,16.88096088]
["bitfinex","SOLUSD",1748474114356,5.05949276,171.84,171.8,2.95566764]
["bitfinex","SOLUSD",1748474114550,5.05949276,171.84,171.82,16.88096088]
["bitfinex","SOLUSD",1748474115364,5.05949276,171.84,171.83,16.88096088]
["bitfinex","SOLUSD",1748474116038,5.05949276,171.84,171.82,16.88096088]
["bitfinex","SOLUSD",1748474116353,10.87892275,171.84,171.82,16.88096088]
["bitfinex","SOLUSD",1748474116740,10.87892275,171.84,171.76,37.74]
["bitfinex","SOLUSD",1748474116741,17.16528402,171.83,171.74,1.6169]
["bitfinex","SOLUSD",1748474116945,16.88096088,171.81,171.77,16.88096088]
["bitfinex","SOLUSD",1748474117155,16.88096088,171.82,171.78,16.88096088]
["bitfinex","SOLUSD",1748474117349,6.10411461,171.83,171.76,26.0]
["bitfinex","SOLUSD",1748474117560,6.10411461,171.83,171.79,16.88096088]
["bitfinex","SOLUSD",1748474117769,22.98507549,171.83,171.78,16.88096088]
["bitfinex","SOLUSD",1748474118156,6.10411461,171.83,171.79,16.88096088]
["bitfinex","SOLUSD",1748474119152,16.88096088,171.82,171.78,16.88096088]
["bitfinex","SOLUSD",1748474119490,16.88096088,171.81,171.77,16.88096088]
["bitfinex","SOLUSD",1748474119644,0.28432314,171.8,171.77,16.88096088]
["bitfinex","SOLUSD",1748474121076,5.82106059,171.79,171.77,16.88096088]
["bitfinex","SOLUSD",1748474123353,0.28432314,171.78,171.7,7.46975603]
["bitfinex","SOLUSD",1748474123556,0.28432314,171.78,171.74,16.88096088]
["bitfinex","SOLUSD",1748474123857,5.82106059,171.79,171.72,42.88096088]
["bitfinex","SOLUSD",1748474124063,5.82106059,171.79,171.76,16.88096088]
["bitfinex","SOLUSD",1748474125053,5.82106059,171.79,171.75,16.88096088]
["bitfinex","SOLUSD",1748474125254,5.82106059,171.79,171.72,26.0]
["bitfinex","SOLUSD",1748474125255,0.28432314,171.78,171.72,26.0]
["bitfinex","SOLUSD",1748474125467,0.28432314,171.78,171.75,16.88096088]
["bitfinex","SOLUSD",1748474126292,5.82106059,171.79,171.75,16.88096088]
["bitfinex","SOLUSD",1748474126696,5.82106059,171.79,171.76,16.88096088]
["bitfinex","SOLUSD",1748474127580,5.82106059,171.79,171.72,26.0]
["bitfinex","SOLUSD",1748474127748,5.82106059,171.79,171.75,16.88096088]
["bitfinex","SOLUSD",1748474127949,22.70202147,171.79,171.75,16.88096088]
["bitfinex","SOLUSD",1748474128279,5.82106059,171.79,171.75,16.88096088]
["bitfinex","SOLUSD",1748474128774,0.28432314,171.78,171.73,2.95907423]
["bitfinex","SOLUSD",1748474129093,16.88096088,171.77,171.73,16.88096088]
["bitfinex","SOLUSD",1748474129293,16.88096088,171.76,171.7,1.6459]
["bitfinex","SOLUSD",1748474129454,0.28432314,171.75,171.72,16.88096088]
["bitfinex","SOLUSD",1748474129869,0.28432314,171.75,171.7,1.6459]
["bitfinex","SOLUSD",1748474130179,17.16528402,171.75,171.71,16.88096088]
["bitfinex","SOLUSD",1748474130677,17.16528402,171.75,171.7,16.88096088]
["bitfinex","SOLUSD",1748474130864,5.82275532,171.74,171.7,16.88096088]
["bitfinex","SOLUSD",1748474131472,5.82275532,171.74,171.68,26.0]
["bitfinex","SOLUSD",1748474131651,0.28432314,171.73,171.69,16.88096088]
["bitfinex","SOLUSD",1748474132055,0.28432314,171.73,171.65,16.88096088]
["bitfinex","SOLUSD",1748474132056,16.88096088,171.7,171.65,16.88096088]
["bitfinex","SOLUSD",1748474132282,16.88096088,171.7,171.62,1.6342]
["bitfinex","SOLUSD",1748474132581,27.62528402,171.69,171.64,16.88096088]
["bitfinex","SOLUSD",1748474132752,0.28432314,171.67,171.64,16.88096088]
["bitfinex","SOLUSD",1748474133163,0.28432314,171.67,171.65,16.88096088]
["bitfinex","SOLUSD",1748474133455,0.28432314,171.67,171.64,16.88096088]
["bitfinex","SOLUSD",1748474133667,10.46,171.69,171.66,16.88096088]
["bitfinex","SOLUSD",1748474133865,10.46,171.69,171.68,16.88096088]
["bitfinex","SOLUSD",1748474134280,16.28469733,171.69,171.63,16.88096088]
["bitfinex","SOLUSD",1748474134464,16.28469733,171.69,171.67,16.88096088]
["bitfinex","SOLUSD",1748474134669,16.28469733,171.69,171.64,26.0]
["bitfinex","SOLUSD",1748474134850,16.28469733,171.69,171.66,16.88096088]
["bitfinex","SOLUSD",1748474135545,16.28469733,171.69,171.67,16.88096088]
["bitfinex","SOLUSD",1748474135970,10.46,171.69,171.67,16.88096088]
["bitfinex","SOLUSD",1748474136875,10.46,171.69,171.68,16.88096088]
["bitfinex","SOLUSD",1748474137049,10.46,171.69,171.67,16.88096088]
["bitfinex","SOLUSD",1748474137253,10.46,171.69,171.68,16.88096088]
["bitfinex","SOLUSD",1748474137776,5.82333555,171.73,171.68,16.88096088]
["bitfinex","SOLUSD",1748474138075,5.82333555,171.73,171.7,16.88096088]
["bitfinex","SOLUSD",1748474138376,5.82333555,171.73,171.69,16.88096088]
["bitfinex","SOLUSD",1748474140046,5.82333555,171.73,171.7,16.88096088]
["bitfinex","SOLUSD",1748474141969,0.28432314,171.72,171.68,16.88096088]
["bitfinex","SOLUSD",1748474142355,0.28432314,171.72,171.69,16.88096088]
["bitfinex","SOLUSD",1748474142684,5.82333555,171.73,171.69,16.88096088]
["bitfinex","SOLUSD",1748474142905,10.46,171.74,171.72,16.88096088]
["bitfinex","SOLUSD",1748474142906,16.282779,171.74,171.72,16.88096088]
["bitfinex","SOLUSD",1748474143057,10.46,171.74,171.73,16.88096088]
["bitfinex","SOLUSD",1748474143264,16.28275532,171.74,171.73,16.88096088]
["bitfinex","SOLUSD",1748474143568,10.46,171.74,171.73,16.88096088]
["bitfinex","SOLUSD",1748474143878,89.58145797,171.78,171.73,16.88096088]
["bitfinex","SOLUSD",1748474144111,89.58145797,171.78,171.76,16.88096088]
["bitfinex","SOLUSD",1748474144301,83.76,171.78,171.77,16.88096088]
["bitfinex","SOLUSD",1748474144600,5.82074781,171.8,171.77,16.88096088]
["bitfinex","SOLUSD",1748474144901,16.28004423,171.82,171.78,16.88096088]
["bitfinex","SOLUSD",1748474145210,16.28004423,171.82,171.75,16.88096088]
["bitfinex","SOLUSD",1748474145211,0.28432314,171.79,171.75,16.88096088]
["bitfinex","SOLUSD",1748474145505,17.16528402,171.79,171.74,16.88096088]
["bitfinex","SOLUSD",1748474145657,17.16528402,171.79,171.7,63.58]
["bitfinex","SOLUSD",1748474145857,0.28432314,171.79,171.75,16.88096088]
["bitfinex","SOLUSD",1748474146062,5.82139946,171.78,171.75,16.88096088]
["bitfinex","SOLUSD",1748474147484,5.82139946,171.78,171.76,16.88096088]
["bitfinex","SOLUSD",1748474148087,5.82139946,171.78,171.75,16.88096088]
["bitfinex","SOLUSD",1748474148677,6.10538373,171.79,171.75,16.88096088]
["bitfinex","SOLUSD",1748474150967,6.10538373,171.79,171.76,16.88096088]
["bitfinex","SOLUSD",1748474151674,6.10538373,171.79,171.75,16.88096088]
["bitfinex","SOLUSD",1748474153288,22.98634461,171.79,171.74,16.88096088]
["bitfinex","SOLUSD",1748474153680,6.10538373,171.79,171.75,16.88096088]
["bitfinex","SOLUSD",1748474156301,16.88096088,171.78,171.69,39.0356]
["bitfinex","SOLUSD",1748474156521,0.28432314,171.77,171.73,16.88096088]
["bitfinex","SOLUSD",1748474156802,0.28432314,171.77,171.74,16.88096088]
["bitfinex","SOLUSD",1748474157511,5.82106059,171.79,171.76,16.88096088]
["bitfinex","SOLUSD",1748474157669,5.82106059,171.79,171.77,16.88096088]
["bitfinex","SOLUSD",1748474157872,0.28432314,171.81,171.78,16.88096088]
["bitfinex","SOLUSD",1748474158270,5.82038298,171.81,171.8,16.88096088]
["bitfinex","SOLUSD",1748474158490,16.28010258,171.82,171.8,16.88096088]
["bitfinex","SOLUSD",1748474158701,16.28010258,171.82,171.79,16.88096088]
["bitfinex","SOLUSD",1748474158890,33.16106346,171.82,171.77,16.88096088]
["bitfinex","SOLUSD",1748474159384,33.16106346,171.82,171.75,1.5309]
["bitfinex","SOLUSD",1748474159589,33.16106346,171.82,171.77,16.88096088]
["bitfinex","SOLUSD",1748474159789,33.16106346,171.82,171.75,1.5309]
["bitfinex","SOLUSD",1748474159790,16.28010258,171.82,171.78,16.88096088]
["bitfinex","SOLUSD",1748474160302,16.28010258,171.82,171.75,1.5309]
["bitfinex","SOLUSD",1748474160303,17.16528402,171.81,171.75,1.5309]
["bitfinex","SOLUSD",1748474160504,17.16528402,171.81,171.76,16.88096088]
["bitfinex","SOLUSD",1748474161681,5.82010258,171.82,171.78,16.88096088]
["bitfinex","SOLUSD",1748474162404,5.82010258,171.82,171.79,16.88096088]
["bitfinex","SOLUSD",1748474163096,5.82010258,171.82,171.78,16.88096088]
["bitfinex","SOLUSD",1748474164011,6.1040988,171.83,171.8,16.88096088]
["bitfinex","SOLUSD",1748474164186,10.87897158,171.84,171.81,16.88096088]
["bitfinex","SOLUSD",1748474164390,5.05949276,171.84,171.82,16.88096088]
["bitfinex","SOLUSD",1748474165194,5.05949276,171.84,171.83,16.88096088]
["bitfinex","SOLUSD",1748474167504,5.05949276,171.84,171.82,26.0]
["bitfinex","SOLUSD",1748474167704,5.05949276,171.84,171.83,16.88096088]
["bitfinex","SOLUSD",1748474170210,20.65839609,171.96,171.83,22.7006664]
["bitfinex","SOLUSD",1748474170211,5.81663165,171.93,171.83,22.7006664]
["bitfinex","SOLUSD",1748474170436,95.7038,172.0,171.92,16.88096088]
["bitfinex","SOLUSD",1748474170734,94.06,172.0,171.92,26.0]
["bitfinex","SOLUSD",1748474170904,16.88096088,171.99,171.94,16.88096088]
["bitfinex","SOLUSD",1748474171108,16.88096088,171.96,171.91,16.88096088]
["bitfinex","SOLUSD",1748474171531,16.88096088,171.95,171.9,16.88096088]
["bitfinex","SOLUSD",1748474171845,17.16528402,171.94,171.88,26.0]
["bitfinex","SOLUSD",1748474172010,17.16528402,171.94,171.89,16.88096088]
["bitfinex","SOLUSD",1748474172208,0.14216157,171.92,171.88,26.0]
["bitfinex","SOLUSD",1748474172407,5.81632059,171.93,171.9,16.88096088]
["bitfinex","SOLUSD",1748474172608,5.81632059,171.93,171.88,26.0]
["bitfinex","SOLUSD",1748474172609,5.81632059,171.93,171.91,16.88096088]
["bitfinex","SOLUSD",1748474173831,5.81632059,171.93,171.9,16.88096088]
["bitfinex","SOLUSD",1748474174242,5.81598768,171.94,171.91,16.88096088]
["bitfinex","SOLUSD",1748474174751,22.69626676,171.96,171.91,16.88096088]
["bitfinex","SOLUSD",1748474174911,5.81530588,171.96,171.91,16.88096088]
["bitfinex","SOLUSD",1748474175105,22.69626676,171.96,171.91,16.88096088]
["bitfinex","SOLUSD",1748474175312,0.14216157,171.95,171.91,16.88096088]
["bitfinex","SOLUSD",1748474175729,0.14216157,171.95,171.88,31.81797722]
["bitfinex","SOLUSD",1748474175912,5.95804054,171.95,171.92,16.88096088]
["bitfinex","SOLUSD",1748474176113,22.83900142,171.95,171.9,16.88096088]
["bitfinex","SOLUSD",1748474176330,5.95804054,171.95,171.88,26.0]
["bitfinex","SOLUSD",1748474176529,5.95804054,171.95,171.92,16.88096088]
["bitfinex","SOLUSD",1748474176811,5.95804054,171.95,171.91,16.88096088]
["bitfinex","SOLUSD",1748474177013,5.95804054,171.95,171.92,16.88096088]
["bitfinex","SOLUSD",1748474177322,16.88096088,172.02,171.94,26.0]
["bitfinex","SOLUSD",1748474177639,20.3452886,172.03,171.94,26.0]
["bitfinex","SOLUSD",1748474177858,20.3452886,172.03,171.95,16.88096088]
["bitfinex","SOLUSD",1748474178067,0.14216157,172.02,171.95,16.88096088]
["bitfinex","SOLUSD",1748474178221,16.88096088,171.97,171.89,6.055]
["bitfinex","SOLUSD",1748474178545,0.14216157,171.96,171.93,16.88096088]
["bitfinex","SOLUSD",1748474178727,0.14216157,171.96,171.92,26.0]
["bitfinex","SOLUSD",1748474178925,16.88096088,171.94,171.89,6.055]
["bitfinex","SOLUSD",1748474179117,0.28432314,171.97,171.89,6.055]
["bitfinex","SOLUSD",1748474179318,0.28432314,171.97,171.92,16.88096088]
["bitfinex","SOLUSD",1748474179549,10.32,172.01,171.94,16.88096088]
["bitfinex","SOLUSD",1748474179761,16.88096088,171.99,171.94,16.88096088]
["bitfinex","SOLUSD",1748474179965,5.81496772,171.97,171.93,16.88096088]
["bitfinex","SOLUSD",1748474180165,0.28432314,171.96,171.92,16.88096088]
["bitfinex","SOLUSD",1748474180327,17.16528402,171.96,171.91,16.88096088]
["bitfinex","SOLUSD",1748474180725,0.28432314,171.96,171.92,16.88096088]
["bitfinex","SOLUSD",1748474181248,5.81496772,171.97,171.94,16.88096088]
["bitfinex","SOLUSD",1748474181428,0.14216157,171.98,171.94,16.88096088]
["bitfinex","SOLUSD",1748474181841,0.14216157,171.98,171.95,16.88096088]
["bitfinex","SOLUSD",1748474182232,0.14216157,171.98,171.91,8.7559861]
["bitfinex","SOLUSD",1748474182233,5.95695715,171.98,171.9,31.81723399]
["bitfinex","SOLUSD",1748474182435,5.95695715,171.98,171.94,16.88096088]
["bitfinex","SOLUSD",1748474182628,0.14216157,171.98,171.9,31.81723399]
["bitfinex","SOLUSD",1748474182929,0.14216157,172.0,171.97,16.88096088]
["bitfinex","SOLUSD",1748474183141,5.95614321,172.0,171.96,16.88096088]
["bitfinex","SOLUSD",1748474183338,0.14216157,172.0,171.96,16.88096088]
["bitfinex","SOLUSD",1748474183542,5.95619487,172.0,171.96,16.88096088]
["bitfinex","SOLUSD",1748474183852,27.20096088,172.01,171.96,16.88096088]
["bitfinex","SOLUSD",1748474184039,10.32,172.01,171.97,16.88096088]
["bitfinex","SOLUSD",1748474184234,0.14216157,172.03,171.97,16.88096088]
["bitfinex","SOLUSD",1748474184577,16.88096088,172.02,171.97,26.0]
["bitfinex","SOLUSD",1748474185073,0.28432314,172.01,171.97,42.88096088]
["bitfinex","SOLUSD",1748474185352,16.88096088,172.03,171.98,16.88096088]
["bitfinex","SOLUSD",1748474185530,17.02312245,172.02,171.97,42.88096088]
["bitfinex","SOLUSD",1748474185719,18.64964886,172.07,172.01,16.88096088]
["bitfinex","SOLUSD",1748474185720,33.17864877,172.07,172.01,16.88096088]
["bitfinex","SOLUSD",1748474185926,5.8115883,172.07,172.05,16.88096088]
["bitfinex","SOLUSD",1748474186325,5.8115883,172.07,172.03,16.88096088]
["bitfinex","SOLUSD",1748474186524,0.28432314,172.06,172.03,16.88096088]
["bitfinex","SOLUSD",1748474186726,5.8115883,172.07,172.04,16.88096088]
["bitfinex","SOLUSD",1748474187178,0.14216157,172.06,171.99,26.0]
["bitfinex","SOLUSD",1748474187334,0.14216157,172.06,172.03,16.88096088]
["bitfinex","SOLUSD",1748474187530,0.14216157,172.06,171.99,42.88096088]
["bitfinex","SOLUSD",1748474187531,0.14216157,172.06,172.04,16.88096088]
["bitfinex","SOLUSD",1748474187724,0.28432314,172.06,172.04,16.88096088]
["bitfinex","SOLUSD",1748474187924,0.28432314,172.06,172.05,16.88096088]
["bitfinex","SOLUSD",1748474188135,14.526374,172.11,172.05,16.88096088]
["bitfinex","SOLUSD",1748474188347,22.69119851,172.11,172.06,16.88096088]
["bitfinex","SOLUSD",1748474188626,22.69119851,172.11,172.03,1.5552]
["bitfinex","SOLUSD",1748474188627,14.52643811,172.1,172.03,1.5552]
["bitfinex","SOLUSD",1748474188844,14.52643811,172.1,171.99,26.0]
["bitfinex","SOLUSD",1748474188845,0.14216157,172.08,172.04,16.88096088]
["bitfinex","SOLUSD",1748474189022,0.28432314,172.08,172.05,16.88096088]
["bitfinex","SOLUSD",1748474189951,17.16528402,172.08,172.02,26.0]
["bitfinex","SOLUSD",1748474190158,17.16528402,172.08,171.99,1.5033]
["bitfinex","SOLUSD",1748474190159,0.28432314,172.06,172.03,16.88096088]
["bitfinex","SOLUSD",1748474190355,0.28432314,172.06,172.02,16.88096088]
["bitfinex","SOLUSD",1748474190564,0.14216157,172.06,171.99,27.5033]
["bitfinex","SOLUSD",1748474190739,0.14216157,172.06,172.03,16.88096088]
["bitfinex","SOLUSD",1748474191139,0.28432314,172.06,172.02,16.88096088]
["bitfinex","SOLUSD",1748474192160,0.14216157,172.04,171.99,27.5033]
["bitfinex","SOLUSD",1748474192483,0.14216157,172.04,172.03,16.88096088]
["bitfinex","SOLUSD",1748474192790,5.8119179,172.07,172.03,16.88096088]
["bitfinex","SOLUSD",1748474192986,0.14216157,172.06,172.04,16.88096088]
["bitfinex","SOLUSD",1748474193156,0.14216157,172.06,172.05,16.88096088]
["bitfinex","SOLUSD",1748474193963,25.16670049,172.1,172.05,16.88096088]
["bitfinex","SOLUSD",1748474194258,0.28432314,172.09,172.06,16.88096088]
["bitfinex","SOLUSD",1748474194458,0.14216157,172.09,172.05,16.88096088]
["bitfinex","SOLUSD",1748474194664,17.02312245,172.09,172.04,16.88096088]
["bitfinex","SOLUSD",1748474194863,0.14216157,172.07,172.03,42.88096088]
["bitfinex","SOLUSD",1748474195066,0.28432314,172.07,172.03,16.88096088]
["bitfinex","SOLUSD",1748474195268,0.14216157,172.05,172.01,26.0]
["bitfinex","SOLUSD",1748474195466,0.28432314,172.05,172.02,16.88096088]
["bitfinex","SOLUSD",1748474195868,16.88096088,172.08,172.03,16.88096088]
["bitfinex","SOLUSD",1748474196074,17.16528402,172.07,172.02,16.88096088]
["bitfinex","SOLUSD",1748474196455,17.16528402,172.07,171.99,27.5033]
["bitfinex","SOLUSD",1748474196456,0.14216157,172.05,172.03,16.88096088]
["bitfinex","SOLUSD",1748474196661,0.14216157,172.05,171.99,27.5033]
["bitfinex","SOLUSD",1748474196861,0.14216157,172.05,172.04,16.88096088]
["bitfinex","SOLUSD",1748474197281,5.81091289,172.09,172.04,16.88096088]
["bitfinex","SOLUSD",1748474197482,5.81091289,172.09,172.05,16.88096088]
["bitfinex","SOLUSD",1748474197679,14.52429938,172.13,172.08,16.88096088]
["bitfinex","SOLUSD",1748474197883,5.80922504,172.14,172.11,16.88096088]
["bitfinex","SOLUSD",1748474198057,5.80922504,172.14,172.06,1.6095]
["bitfinex","SOLUSD",1748474198258,5.80922504,172.14,172.1,16.88096088]
["bitfinex","SOLUSD",1748474198495,5.80888759,172.15,172.1,16.88096088]
["bitfinex","SOLUSD",1748474199410,37.21206746,172.15,172.09,16.88096088]
["bitfinex","SOLUSD",1748474199690,0.28432314,172.14,172.09,16.88096088]
["bitfinex","SOLUSD",1748474199899,17.16528402,172.14,172.09,16.88096088]
["bitfinex","SOLUSD",1748474200702,0.14216157,172.12,172.09,16.88096088]
["bitfinex","SOLUSD",1748474201193,0.14216157,172.12,172.08,16.88096088]
["bitfinex","SOLUSD",1748474201378,17.16528402,172.12,172.07,16.88096088]
["bitfinex","SOLUSD",1748474201573,0.14216157,172.11,172.07,16.88096088]
["bitfinex","SOLUSD",1748474202260,4.91895129,172.19,172.1,16.88096088]
["bitfinex","SOLUSD",1748474202463,16.88096088,172.17,172.12,16.88096088]
["bitfinex","SOLUSD",1748474202663,5.80888759,172.15,172.12,16.88096088]
["bitfinex","SOLUSD",1748474202992,4.91895129,172.19,172.14,16.88096088]
["bitfinex","SOLUSD",1748474203164,4.91895129,172.19,172.14,1.6614]
["bitfinex","SOLUSD",1748474203475,4.91895129,172.19,172.18,16.88096088]
["bitfinex","SOLUSD",1748474204265,2.91895129,172.19,172.18,42.88096088]
["bitfinex","SOLUSD",1748474205882,2.91895129,172.19,172.18,26.0]
["bitfinex","SOLUSD",1748474206095,2.91895129,172.19,172.18,42.88096088]
["bitfinex","SOLUSD",1748474207287,2.91895129,172.19,172.14,4.59969762]
["bitfinex","SOLUSD",1748474207288,8.72648947,172.19,172.14,4.59969762]
["bitfinex","SOLUSD",1748474207487,8.72648947,172.19,172.15,16.88096088]
["bitfinex","SOLUSD",1748474208170,23.24533493,172.19,172.15,16.88096088]
["bitfinex","SOLUSD",1748474208774,8.72648947,172.19,172.14,1.6614]
["bitfinex","SOLUSD",1748474208978,16.88096088,172.16,172.09,1.5473]
["bitfinex","SOLUSD",1748474209302,17.02312245,172.15,172.1,16.88096088]
["bitfinex","SOLUSD",1748474209477,0.14216157,172.13,172.09,1.5473]
["bitfinex","SOLUSD",1748474209669,16.88096088,172.13,172.08,16.88096088]
["bitfinex","SOLUSD",1748474209868,0.14216157,172.15,172.08,16.88096088]
["bitfinex","SOLUSD",1748474210067,16.88096088,172.11,172.06,16.88096088]
["bitfinex","SOLUSD",1748474210378,0.28432314,172.11,172.07,16.88096088]
["bitfinex","SOLUSD",1748474210802,5.81057524,172.1,172.07,16.88096088]
["bitfinex","SOLUSD",1748474212112,5.81057524,172.1,172.07,24.73543405]
["bitfinex","SOLUSD",1748474212811,5.81057524,172.1,172.05,26.0]
["bitfinex","SOLUSD",1748474212812,5.80997727,172.12,172.09,24.73543405]
["bitfinex","SOLUSD",1748474213597,14.52109864,172.17,172.09,24.73543405]
["bitfinex","SOLUSD",1748474213898,0.28432314,172.16,172.12,24.73543405]
["bitfinex","SOLUSD",1748474214096,39.25653269,172.17,172.12,24.73543405]
["bitfinex","SOLUSD",1748474214317,39.25653269,172.17,172.05,31.81220098]
["bitfinex","SOLUSD",1748474214318,24.87759562,172.13,172.05,26.0]
["bitfinex","SOLUSD",1748474214479,24.87759562,172.13,172.08,24.73543405]
["bitfinex","SOLUSD",1748474214977,5.80990006,172.12,172.08,24.73543405]
["bitfinex","SOLUSD",1748474215365,5.80990006,172.12,172.09,24.73543405]
["bitfinex","SOLUSD",1748474215770,0.01622191,172.19,172.11,24.73543405]
["bitfinex","SOLUSD",1748474215969,94.95,172.36,172.07,26.0]
["bitfinex","SOLUSD",1748474215970,24.73543405,172.26,172.16,26.0]
["bitfinex","SOLUSD",1748474216205,24.73543405,172.24,172.17,63.03543405]
["bitfinex","SOLUSD",1748474216388,35.53543405,172.3,172.16,50.73543405]
["bitfinex","SOLUSD",1748474216389,24.73543405,172.23,172.16,50.73543405]
["bitfinex","SOLUSD",1748474216995,24.73543405,172.24,172.18,24.73543405]
["bitfinex","SOLUSD",1748474218192,30.54136379,172.24,172.18,24.73543405]
["bitfinex","SOLUSD",1748474218507,24.73543405,172.23,172.16,26.0]
["bitfinex","SOLUSD",1748474218799,24.73543405,172.23,172.17,50.73543405]
["bitfinex","SOLUSD",1748474219314,30.54182399,172.23,172.17,50.73543405]
["bitfinex","SOLUSD",1748474220406,24.73543405,172.2,172.15,26.0]
["bitfinex","SOLUSD",1748474220612,24.73543405,172.19,172.15,26.0]
["bitfinex","SOLUSD",1748474220913,24.73543405,172.19,172.14,24.73543405]
["bitfinex","SOLUSD",1748474221085,0.14216157,172.22,172.14,24.73543405]
["bitfinex","SOLUSD",1748474221086,0.28432314,172.2,172.14,24.73543405]
["bitfinex","SOLUSD",1748474221286,0.28432314,172.2,172.16,24.73543405]
["bitfinex","SOLUSD",1748474222283,5.80753818,172.19,172.15,24.73543405]
["bitfinex","SOLUSD",1748474222801,5.80753818,172.19,172.12,27.5154]
["bitfinex","SOLUSD",1748474223034,5.80753818,172.19,172.15,24.73543405]
["bitfinex","SOLUSD",1748474223192,5.80753818,172.19,172.13,26.0]
["bitfinex","SOLUSD",1748474223393,5.80753818,172.19,172.14,24.73543405]
["bitfinex","SOLUSD",1748474223593,5.80753818,172.19,172.15,24.73543405]
["bitfinex","SOLUSD",1748474224523,5.80753818,172.19,172.14,24.73543405]
["bitfinex","SOLUSD",1748474224524,30.54297223,172.19,172.14,24.73543405]
["bitfinex","SOLUSD",1748474224929,10.8,172.18,172.14,24.73543405]
["bitfinex","SOLUSD",1748474225492,16.6079506,172.18,172.16,24.73543405]
["bitfinex","SOLUSD",1748474225717,10.8,172.18,172.16,24.73543405]
["bitfinex","SOLUSD",1748474226125,16.60792404,172.18,172.16,24.73543405]
["bitfinex","SOLUSD",1748474226309,16.60792404,172.18,172.11,64.28]
["bitfinex","SOLUSD",1748474226502,24.73543405,172.16,172.07,1.6353]
["bitfinex","SOLUSD",1748474226830,24.73543405,172.16,172.11,24.73543405]
["bitfinex","SOLUSD",1748474227634,5.80888759,172.15,172.11,24.73543405]
["bitfinex","SOLUSD",1748474227931,24.73543405,172.12,172.07,24.73543405]
["bitfinex","SOLUSD",1748474228594,0.28432314,172.12,172.08,24.73543405]
["bitfinex","SOLUSD",1748474228795,24.73543405,172.12,172.08,24.73543405]
["bitfinex","SOLUSD",1748474228997,0.28432314,172.13,172.07,24.73543405]
["bitfinex","SOLUSD",1748474229225,24.73543405,172.12,172.07,24.73543405]
["bitfinex","SOLUSD",1748474229606,0.28432314,172.13,172.02,1.5351]
["bitfinex","SOLUSD",1748474229607,24.73543405,172.1,172.02,1.5351]
["bitfinex","SOLUSD",1748474229924,24.73543405,172.08,172.02,1.5351]
["bitfinex","SOLUSD",1748474230124,24.73543405,172.08,172.03,24.73543405]
["bitfinex","SOLUSD",1748474230303,24.73543405,172.09,172.04,24.73543405]
["bitfinex","SOLUSD",1748474230717,24.73543405,172.08,172.03,24.73543405]
["bitfinex","SOLUSD",1748474230925,24.73543405,172.08,172.04,24.73543405]
["bitfinex","SOLUSD",1748474231520,30.54677528,172.08,172.04,24.73543405]
["bitfinex","SOLUSD",1748474231736,5.81134123,172.08,172.04,24.73543405]
["bitfinex","SOLUSD",1748474232333,30.54677528,172.08,172.03,24.73543405]
["bitfinex","SOLUSD",1748474232933,24.73543405,172.07,172.03,24.73543405]
["bitfinex","SOLUSD",1748474233228,5.81134123,172.08,172.0,32.4285]
["bitfinex","SOLUSD",1748474233229,5.81134123,172.08,172.04,24.73543405]
["bitfinex","SOLUSD",1748474233403,5.81134123,172.08,172.0,32.4285]
["bitfinex","SOLUSD",1748474233404,24.73543405,172.06,172.0,26.0]
["bitfinex","SOLUSD",1748474233600,5.81226387,172.05,172.01,24.73543405]
["bitfinex","SOLUSD",1748474233829,5.81180032,172.07,172.04,24.73543405]
["bitfinex","SOLUSD",1748474234029,5.81180032,172.07,172.05,24.73543405]
["bitfinex","SOLUSD",1748474234417,5.81180032,172.07,172.03,24.73543405]
["bitfinex","SOLUSD",1748474236031,22.51945592,172.07,172.02,16.7076556]
["bitfinex","SOLUSD",1748474236213,16.7076556,172.06,172.01,16.7076556]
["bitfinex","SOLUSD",1748474236728,0.28432314,172.06,172.01,16.7076556]
["bitfinex","SOLUSD",1748474236928,16.99197874,172.06,172.01,16.7076556]
["bitfinex","SOLUSD",1748474237910,5.81226387,172.05,171.97,27.5592]
["bitfinex","SOLUSD",1748474238133,5.81226387,172.05,172.01,16.7076556]
["bitfinex","SOLUSD",1748474238441,5.81226387,172.05,172.02,16.7076556]
["bitfinex","SOLUSD",1748474238614,5.81226387,172.05,171.98,26.0]
["bitfinex","SOLUSD",1748474238818,5.81226387,172.05,172.01,16.7076556]
["bitfinex","SOLUSD",1748474239006,5.81226387,172.05,171.97,27.5592]
["bitfinex","SOLUSD",1748474239007,16.7076556,172.03,171.97,27.5592]
["bitfinex","SOLUSD",1748474239210,16.7076556,172.03,171.98,16.7076556]
["bitfinex","SOLUSD",1748474239512,27.5276556,172.04,171.99,16.7076556]
["bitfinex","SOLUSD",1748474239956,5.8129396,172.03,171.99,16.7076556]
["bitfinex","SOLUSD",1748474240115,22.5205952,172.03,171.98,16.7076556]
["bitfinex","SOLUSD",1748474240717,22.5205952,172.03,171.97,16.7076556]
["bitfinex","SOLUSD",1748474240718,16.7076556,172.02,171.97,16.7076556]
["bitfinex","SOLUSD",1748474241241,16.7076556,172.01,171.97,16.7076556]
["bitfinex","SOLUSD",1748474241408,0.28432314,172.02,172.01,8.33333333]
["bitfinex","SOLUSD",1748474241610,16.99197874,172.02,172.01,8.33333333]
["bitfinex","SOLUSD",1748474241926,22.80525626,172.02,172.01,8.33333333]
["bitfinex","SOLUSD",1748474242514,41.45490512,172.02,172.01,8.33333333]
["bitfinex","SOLUSD",1748474243512,18.64964886,172.01,171.88,1.5588]
["bitfinex","SOLUSD",1748474243714,18.64964886,171.98,171.88,18.2664556]
["bitfinex","SOLUSD",1748474243921,18.64964886,171.98,171.89,24.79126656]
["bitfinex","SOLUSD",1748474243922,20.35357059,171.96,171.89,24.79126656]
["bitfinex","SOLUSD",1748474244114,24.79126656,171.94,171.89,24.79126656]
["bitfinex","SOLUSD",1748474244613,20.35357059,171.96,171.89,24.79126656]
["bitfinex","SOLUSD",1748474244816,24.79126656,171.92,171.86,6.2977]
["bitfinex","SOLUSD",1748474245123,25.0755897,171.94,171.9,24.79126656]
["bitfinex","SOLUSD",1748474245321,0.28432314,171.94,171.91,24.79126656]
["bitfinex","SOLUSD",1748474245560,0.28432314,171.95,171.92,24.79126656]
["bitfinex","SOLUSD",1748474245724,5.81530588,171.96,171.93,24.79126656]
["bitfinex","SOLUSD",1748474246049,30.60657244,171.96,171.92,24.79126656]
["bitfinex","SOLUSD",1748474246345,5.81530588,171.96,171.88,5.81774382]
["bitfinex","SOLUSD",1748474246641,30.60657244,171.96,171.92,24.79126656]
["bitfinex","SOLUSD",1748474247635,16.91933499,171.97,171.93,24.79126656]
["bitfinex","SOLUSD",1748474247942,10.82,171.97,171.95,24.79126656]
["bitfinex","SOLUSD",1748474248147,10.82,171.99,171.96,24.79126656]
["bitfinex","SOLUSD",1748474248322,10.82,171.99,171.97,24.79126656]
["bitfinex","SOLUSD",1748474248522,10.82,171.99,171.98,24.79126656]
["bitfinex","SOLUSD",1748474252956,10.82,171.99,171.94,1.549]
["bitfinex","SOLUSD",1748474253157,10.82,171.99,171.98,24.79126656]
["bitfinex","SOLUSD",1748474253158,16.63429152,171.99,171.98,24.79126656]
["bitfinex","SOLUSD",1748474254466,16.63429152,171.99,171.97,24.79126656]
["bitfinex","SOLUSD",1748474255538,16.63429152,171.99,171.94,1.549]
["bitfinex","SOLUSD",1748474255744,16.63429152,171.99,171.97,24.79126656]
["bitfinex","SOLUSD",1748474257949,16.63429152,171.99,171.96,24.79126656]
["bitfinex","SOLUSD",1748474259166,16.63429152,171.99,171.93,24.79126656]
["bitfinex","SOLUSD",1748474259167,25.0755897,171.98,171.93,24.79126656]
["bitfinex","SOLUSD",1748474259332,25.0755897,171.98,171.89,1.5594]
["bitfinex","SOLUSD",1748474259333,0.28432314,171.96,171.89,1.5594]
["bitfinex","SOLUSD",1748474259658,0.28432314,171.96,171.91,24.79126656]
["bitfinex","SOLUSD",1748474259659,24.79126656,171.96,171.91,24.79126656]
["bitfinex","SOLUSD",1748474259855,25.0755897,171.95,171.9,24.79126656]
["bitfinex","SOLUSD",1748474260058,24.79126656,171.93,171.88,24.79126656]
["bitfinex","SOLUSD",1748474260261,24.79126656,171.96,171.86,12.11633785]
["bitfinex","SOLUSD",1748474260558,44.7486,171.98,171.92,24.79126656]
["bitfinex","SOLUSD",1748474260559,0.28432314,171.97,171.92,24.79126656]
["bitfinex","SOLUSD",1748474260766,25.0755897,171.97,171.92,24.79126656]
["bitfinex","SOLUSD",1748474260944,0.28432314,171.97,171.93,24.79126656]
["bitfinex","SOLUSD",1748474261139,5.81530588,171.96,171.93,24.79126656]
["bitfinex","SOLUSD",1748474261556,5.81530588,171.96,171.92,24.79126656]
["bitfinex","SOLUSD",1748474261764,5.81530588,171.96,171.93,24.79126656]
["bitfinex","SOLUSD",1748474262268,30.60657244,171.96,171.89,26.0]
["bitfinex","SOLUSD",1748474262642,5.81530588,171.96,171.92,24.79126656]
["bitfinex","SOLUSD",1748474263162,5.81530588,171.96,171.93,24.79126656]
["bitfinex","SOLUSD",1748474263746,30.60657244,171.96,171.89,26.0]
["bitfinex","SOLUSD",1748474263947,30.60657244,171.96,171.91,24.79126656]
["bitfinex","SOLUSD",1748474264279,5.81530588,171.96,171.94,24.79126656]
["bitfinex","SOLUSD",1748474264577,35.61126656,171.99,171.95,24.79126656]
["bitfinex","SOLUSD",1748474264578,16.6346029,171.99,171.95,24.79126656]
["bitfinex","SOLUSD",1748474264740,10.82,171.99,171.98,24.79126656]
["bitfinex","SOLUSD",1748474265965,16.63429152,171.99,171.98,16.71735881]
["bitfinex","SOLUSD",1748474266183,16.63429152,171.99,171.97,16.71735881]
["bitfinex","SOLUSD",1748474266339,16.63429152,171.99,171.96,16.71735881]
["bitfinex","SOLUSD",1748474266958,16.63429152,171.99,171.95,16.71735881]
["bitfinex","SOLUSD",1748474267864,47.88737915,171.99,171.94,16.71735881]
["bitfinex","SOLUSD",1748474268065,55.94649506,171.99,171.94,24.77647472]
["bitfinex","SOLUSD",1748474268246,31.17002034,171.99,171.95,24.77647472]
["bitfinex","SOLUSD",1748474270568,0.28432314,171.98,171.94,24.77647472]
["bitfinex","SOLUSD",1748474270762,0.28432314,171.98,171.95,24.77647472]
["bitfinex","SOLUSD",1748474272189,5.81496772,171.97,171.95,24.77647472]
["bitfinex","SOLUSD",1748474272552,5.81496772,171.97,171.96,24.77647472]
["bitfinex","SOLUSD",1748474273075,5.81473552,171.98,171.96,24.77647472]
["bitfinex","SOLUSD",1748474273269,5.81473552,171.98,171.97,24.77647472]
["bitfinex","SOLUSD",1748474274656,5.81473552,171.98,171.96,24.77647472]
["bitfinex","SOLUSD",1748474274887,5.81473552,171.98,171.92,26.0]
["bitfinex","SOLUSD",1748474275195,5.81473552,171.98,171.96,24.77647472]
["bitfinex","SOLUSD",1748474275482,5.81473552,171.98,171.97,24.77647472]
["bitfinex","SOLUSD",1748474276195,5.81473552,171.98,171.93,26.0]
["bitfinex","SOLUSD",1748474276484,5.81473552,171.98,171.95,24.77647472]
["bitfinex","SOLUSD",1748474278490,45.12778426,171.98,171.93,24.77647472]
["bitfinex","SOLUSD",1748474278678,0.28432314,171.95,171.9,1.5704]
["bitfinex","SOLUSD",1748474278979,25.06079786,171.95,171.86,7.8871]
["bitfinex","SOLUSD",1748474279199,25.06079786,171.95,171.9,24.77647472]
["bitfinex","SOLUSD",1748474279690,25.06079786,171.95,171.86,7.8871]
["bitfinex","SOLUSD",1748474279901,25.06079786,171.95,171.9,24.77647472]
["bitfinex","SOLUSD",1748474280265,24.77647472,171.94,171.9,24.77647472]
["bitfinex","SOLUSD",1748474280578,5.81632059,171.93,171.9,24.77647472]
["bitfinex","SOLUSD",1748474281559,5.81598231,171.94,171.9,24.77647472]
["bitfinex","SOLUSD",1748474281753,0.28432314,171.93,171.89,24.77647472]
["bitfinex","SOLUSD",1748474281978,25.06079786,171.93,171.89,24.74709234]
["bitfinex","SOLUSD",1748474282284,25.06079786,171.93,171.87,26.0]
["bitfinex","SOLUSD",1748474282285,24.77647472,171.92,171.88,24.77647472]
["bitfinex","SOLUSD",1748474283564,5.81665891,171.92,171.88,24.77647472]
["bitfinex","SOLUSD",1748474284488,5.81665891,171.92,171.87,24.77647472]
["bitfinex","SOLUSD",1748474284489,0.28432314,171.91,171.87,24.77647472]
["bitfinex","SOLUSD",1748474284690,24.77647472,171.9,171.86,24.77647472]
["bitfinex","SOLUSD",1748474284863,24.77647472,171.9,171.85,24.77647472]
["bitfinex","SOLUSD",1748474285589,5.81767409,171.89,171.83,5.81966329]
["bitfinex","SOLUSD",1748474285770,25.18164727,171.92,171.88,24.77647472]
["bitfinex","SOLUSD",1748474285771,10.64,171.92,171.88,24.77647472]
["bitfinex","SOLUSD",1748474286098,16.45677447,171.92,171.89,24.77647472]
["bitfinex","SOLUSD",1748474286774,16.45677447,171.92,171.9,24.77647472]
["bitfinex","SOLUSD",1748474286974,16.45677447,171.92,171.83,8.76912124]
["bitfinex","SOLUSD",1748474287218,25.06079786,171.91,171.84,26.0]
["bitfinex","SOLUSD",1748474287364,24.77647472,171.9,171.84,26.0]
["bitfinex","SOLUSD",1748474287563,0.28432314,171.91,171.87,24.77647472]
["bitfinex","SOLUSD",1748474287564,25.06079786,171.91,171.87,24.77647472]
["bitfinex","SOLUSD",1748474287787,0.28432314,171.91,171.87,24.77647472]
["bitfinex","SOLUSD",1748474288488,5.81733566,171.9,171.84,26.0]
["bitfinex","SOLUSD",1748474288659,5.81733566,171.9,171.87,24.77647472]
["bitfinex","SOLUSD",1748474289087,5.81733566,171.9,171.84,26.0]
["bitfinex","SOLUSD",1748474289389,5.81733566,171.9,171.87,24.77647472]
["bitfinex","SOLUSD",1748474289595,5.81733566,171.9,171.84,26.0]
["bitfinex","SOLUSD",1748474289596,5.81704612,171.91,171.89,24.77647472]
["bitfinex","SOLUSD",1748474290084,16.45671078,171.92,171.89,16.73383893]
["bitfinex","SOLUSD",1748474291316,16.45671078,171.92,171.84,31.81930645]
["bitfinex","SOLUSD",1748474291472,16.45671078,171.92,171.89,16.73383893]
["bitfinex","SOLUSD",1748474293293,16.45671078,171.92,171.91,16.73383893]
["bitfinex","SOLUSD",1748474293294,10.64,171.92,171.91,16.73383893]
["bitfinex","SOLUSD",1748474293600,10.64,171.92,171.83,2.97672299]
["bitfinex","SOLUSD",1748474293601,0.14216157,171.91,171.83,2.97672299]
["bitfinex","SOLUSD",1748474293900,0.14216157,171.9,171.86,16.73383893]
["bitfinex","SOLUSD",1748474294697,5.81767409,171.89,171.86,16.73383893]
["bitfinex","SOLUSD",1748474295096,5.81767409,171.89,171.85,16.73383893]
["bitfinex","SOLUSD",1748474295296,20.36185932,171.89,171.82,27.5598]
["bitfinex","SOLUSD",1748474295479,12.02852599,171.89,171.85,16.73383893]
["bitfinex","SOLUSD",1748474296483,0.28432314,171.88,171.84,42.73383893]
["bitfinex","SOLUSD",1748474296903,22.55219,171.87,171.82,1.5598]
["bitfinex","SOLUSD",1748474297089,17.01816207,171.85,171.78,1.6401]
["bitfinex","SOLUSD",1748474297394,0.28432314,171.85,171.78,1.6401]
["bitfinex","SOLUSD",1748474297607,0.28432314,171.83,171.79,16.73383893]
["bitfinex","SOLUSD",1748474297774,0.28432314,171.83,171.8,16.73383893]
["bitfinex","SOLUSD",1748474298199,0.28432314,171.83,171.79,16.73383893]
["bitfinex","SOLUSD",1748474298601,5.82004423,171.82,171.78,1.6401]
["bitfinex","SOLUSD",1748474298790,5.82004423,171.82,171.8,16.73383893]
["bitfinex","SOLUSD",1748474299306,5.82004423,171.82,171.78,1.6401]
["bitfinex","SOLUSD",1748474299683,5.82004423,171.82,171.79,16.73383893]
["bitfinex","SOLUSD",1748474300304,5.82004423,171.82,171.8,16.73383893]
["bitfinex","SOLUSD",1748474300797,5.82004423,171.82,171.78,1.6401]
["bitfinex","SOLUSD",1748474300992,5.82004423,171.82,171.79,16.73383893]
["bitfinex","SOLUSD",1748474301991,5.81980595,171.83,171.8,16.73383893]
["bitfinex","SOLUSD",1748474302194,5.81964412,171.84,171.82,16.73383893]
["bitfinex","SOLUSD",1748474302494,0.14216157,171.85,171.83,16.73383893]
["bitfinex","SOLUSD",1748474302683,10.64,171.86,171.81,16.73383893]
["bitfinex","SOLUSD",1748474302882,16.45869794,171.86,171.85,16.73383893]
["bitfinex","SOLUSD",1748474303197,16.45869794,171.86,171.84,16.73383893]
["bitfinex","SOLUSD",1748474303585,16.45869794,171.86,171.83,16.73383893]
["bitfinex","SOLUSD",1748474303913,16.45869794,171.86,171.8,26.0]
["bitfinex","SOLUSD",1748474303914,33.19253687,171.86,171.81,16.73383893]
["bitfinex","SOLUSD",1748474304109,16.73383893,171.82,171.77,16.73383893]
["bitfinex","SOLUSD",1748474304324,16.73383893,171.84,171.79,16.73383893]
["bitfinex","SOLUSD",1748474304486,0.28432314,171.83,171.79,16.73383893]
["bitfinex","SOLUSD",1748474304687,5.82004423,171.82,171.79,16.73383893]
["bitfinex","SOLUSD",1748474304886,5.82004423,171.82,171.8,16.73383893]
["bitfinex","SOLUSD",1748474305108,5.82004423,171.82,171.77,26.0]
["bitfinex","SOLUSD",1748474305309,5.82004423,171.82,171.8,16.73383893]
["bitfinex","SOLUSD",1748474305727,5.82004423,171.82,171.76,26.0]
["bitfinex","SOLUSD",1748474305933,5.82004423,171.82,171.78,16.73383893]
["bitfinex","SOLUSD",1748474306100,0.14216157,171.81,171.79,16.73383893]
["bitfinex","SOLUSD",1748474306297,17.01816207,171.81,171.77,16.73383893]
["bitfinex","SOLUSD",1748474306732,0.28432314,171.79,171.77,16.73383893]
["bitfinex","SOLUSD",1748474307228,0.28432314,171.79,171.76,16.73383893]
["bitfinex","SOLUSD",1748474307909,0.28432314,171.79,171.77,16.73383893]
["bitfinex","SOLUSD",1748474308303,10.76432314,171.79,171.77,16.73383893]
["bitfinex","SOLUSD",1748474309510,10.76432314,171.79,171.78,16.73383893]
["bitfinex","SOLUSD",1748474309735,10.48,171.79,171.78,16.73383893]
["bitfinex","SOLUSD",1748474311915,0.28432314,171.83,171.78,16.73383893]
["bitfinex","SOLUSD",1748474312117,0.28432314,171.83,171.82,16.73383893]
["bitfinex","SOLUSD",1748474312118,6.10406838,171.83,171.82,16.73383893]
["bitfinex","SOLUSD",1748474312421,0.14216157,171.83,171.82,16.73383893]
["bitfinex","SOLUSD",1748474312939,10.48,171.84,171.82,16.73383893]
["bitfinex","SOLUSD",1748474313144,10.48,171.84,171.83,16.73383893]
["bitfinex","SOLUSD",1748474313346,16.44154931,171.84,171.77,31.82168529]
["bitfinex","SOLUSD",1748474313511,0.28432314,171.83,171.81,16.73383893]
["bitfinex","SOLUSD",1748474314025,0.28432314,171.83,171.79,16.73383893]
["bitfinex","SOLUSD",1748474314836,35.66781093,171.83,171.78,16.73383893]
["bitfinex","SOLUSD",1748474315224,17.01816207,171.81,171.76,16.73383893]
["bitfinex","SOLUSD",1748474315544,0.14216157,171.81,171.8,16.73383893]
["bitfinex","SOLUSD",1748474317821,5.96222856,171.82,171.8,16.73383893]
["bitfinex","SOLUSD",1748474318023,6.10439013,171.82,171.81,16.73383893]
["bitfinex","SOLUSD",1748474318829,6.10439013,171.82,171.72,18.30423893]
["bitfinex","SOLUSD",1748474318830,41.48787792,171.82,171.73,26.0]
["bitfinex","SOLUSD",1748474319025,24.75403899,171.82,171.79,16.73383893]
["bitfinex","SOLUSD",1748474319246,6.10439013,171.82,171.81,16.73383893]
["bitfinex","SOLUSD",1748474320446,6.10439013,171.82,171.74,26.0]
["bitfinex","SOLUSD",1748474320642,6.10439013,171.82,171.79,16.73383893]
["bitfinex","SOLUSD",1748474320643,0.14216157,171.81,171.79,16.73383893]
["bitfinex","SOLUSD",1748474320855,0.14216157,171.82,171.8,16.73383893]
["bitfinex","SOLUSD",1748474321022,0.14216157,171.82,171.81,16.73383893]
["bitfinex","SOLUSD",1748474321343,6.10436737,171.82,171.81,16.73383893]
["bitfinex","SOLUSD",1748474321516,6.10436737,171.82,171.8,16.73383893]
["bitfinex","SOLUSD",1748474322648,6.10436737,171.82,171.81,16.73383893]
["bitfinex","SOLUSD",1748474323222,0.28432314,171.82,171.81,16.73383893]
["bitfinex","SOLUSD",1748474323418,0.14216157,171.83,171.81,16.73383893]
["bitfinex","SOLUSD",1748474323728,16.29961505,171.84,171.82,16.73383893]
["bitfinex","SOLUSD",1748474324050,16.58393819,171.84,171.83,16.73383893]
["bitfinex","SOLUSD",1748474325847,10.62216157,171.84,171.83,16.73383893]
["bitfinex","SOLUSD",1748474326642,16.44152842,171.84,171.83,16.73383893]
["bitfinex","SOLUSD",1748474326844,16.44152842,171.84,171.82,16.73383893]
["bitfinex","SOLUSD",1748474327450,5.96219321,171.83,171.81,16.73383893]
["bitfinex","SOLUSD",1748474328751,5.96219321,171.83,171.82,16.73383893]
["bitfinex","SOLUSD",1748474329260,0.14216157,171.87,171.85,26.0]
["bitfinex","SOLUSD",1748474329427,5.81763738,171.9,171.86,16.73383893]
["bitfinex","SOLUSD",1748474329633,5.81763738,171.9,171.89,16.73383893]
["bitfinex","SOLUSD",1748474329848,10.48,171.91,171.89,16.73383893]
["bitfinex","SOLUSD",1748474329849,16.29707487,171.91,171.89,16.73383893]
["bitfinex","SOLUSD",1748474330350,16.29707487,171.91,171.85,26.0]
["bitfinex","SOLUSD",1748474330553,10.48,171.91,171.9,16.73383893]
["bitfinex","SOLUSD",1748474331551,5.81646154,171.93,171.9,16.73383893]
["bitfinex","SOLUSD",1748474331755,5.81646154,171.93,171.92,16.73383893]
["bitfinex","SOLUSD",1748474331946,5.95862311,171.93,171.92,16.73383893]
["bitfinex","SOLUSD",1748474332138,5.95862311,171.93,171.91,16.73383893]
["bitfinex","SOLUSD",1748474332741,5.95862311,171.93,171.92,16.73383893]
["bitfinex","SOLUSD",1748474333076,0.14216157,171.93,171.92,16.73383893]
["bitfinex","SOLUSD",1748474333261,16.29563363,171.96,171.92,16.73383893]
["bitfinex","SOLUSD",1748474333434,16.29563363,171.96,171.95,16.73383893]
["bitfinex","SOLUSD",1748474333944,10.48,171.96,171.95,16.73383893]
["bitfinex","SOLUSD",1748474334145,5.81361548,172.01,171.98,26.0]
["bitfinex","SOLUSD",1748474334351,16.25361548,172.01,172.0,16.73383893]
["bitfinex","SOLUSD",1748474334542,10.44,172.01,172.0,16.73383893]
["bitfinex","SOLUSD",1748474334944,5.81289217,172.04,172.0,16.73383893]
["bitfinex","SOLUSD",1748474335256,5.81232703,172.05,172.03,16.73383893]
["bitfinex","SOLUSD",1748474335457,5.81232703,172.05,172.04,16.73383893]
["bitfinex","SOLUSD",1748474335641,16.25199752,172.06,172.04,16.73383893]
["bitfinex","SOLUSD",1748474335964,16.25192607,172.06,172.05,16.73383893]
["bitfinex","SOLUSD",1748474336544,0.28432314,172.05,172.0,16.73383893]
["bitfinex","SOLUSD",1748474336886,17.01816207,172.05,172.0,16.73383893]
["bitfinex","SOLUSD",1748474337175,18.933972,172.05,172.01,16.73383893]
["bitfinex","SOLUSD",1748474337340,35.66781093,172.05,171.97,26.0]
["bitfinex","SOLUSD",1748474337545,5.81327752,172.02,171.99,16.73383893]
["bitfinex","SOLUSD",1748474337768,5.81327752,172.02,172.0,16.73383893]
["bitfinex","SOLUSD",1748474337941,5.81327752,172.02,171.97,16.73383893]
["bitfinex","SOLUSD",1748474337942,0.28432314,172.01,171.97,16.73383893]
["bitfinex","SOLUSD",1748474338147,35.66781093,172.01,171.96,16.73383893]
["bitfinex","SOLUSD",1748474338362,35.66781093,172.01,171.98,16.73383893]
["bitfinex","SOLUSD",1748474338363,0.28432314,172.01,171.98,16.73383893]
["bitfinex","SOLUSD",1748474338659,5.81327752,172.02,172.0,16.73383893]
["bitfinex","SOLUSD",1748474338846,5.95543909,172.02,172.01,16.73383893]
["bitfinex","SOLUSD",1748474339454,5.81260172,172.04,172.01,16.73383893]
["bitfinex","SOLUSD",1748474339763,0.14216157,172.04,172.01,16.73383893]
["bitfinex","SOLUSD",1748474340063,0.28432314,172.04,172.01,24.75645703]
["bitfinex","SOLUSD",1748474340275,0.28432314,172.04,172.02,24.75645703]
["bitfinex","SOLUSD",1748474340786,43.69042903,172.04,171.97,26.0]
["bitfinex","SOLUSD",1748474340991,0.28432314,172.01,171.97,24.75645703]
["bitfinex","SOLUSD",1748474341281,18.933972,171.97,171.91,24.75645703]
["bitfinex","SOLUSD",1748474341442,18.933972,171.97,171.89,27.5665]
["bitfinex","SOLUSD",1748474341443,0.28432314,171.95,171.89,27.5665]
["bitfinex","SOLUSD",1748474341647,5.81598231,171.94,171.92,24.75645703]
["bitfinex","SOLUSD",1748474343512,5.81598231,171.94,171.93,24.75645703]
["bitfinex","SOLUSD",1748474343513,5.95814388,171.94,171.93,24.75645703]
["bitfinex","SOLUSD",1748474343719,5.81429152,171.99,171.93,50.75645703]
["bitfinex","SOLUSD",1748474343865,5.81429152,171.99,171.98,24.75645703]
["bitfinex","SOLUSD",1748474344065,5.81429152,171.99,171.97,24.75645703]
["bitfinex","SOLUSD",1748474344565,0.14216157,171.98,171.97,24.75645703]
["bitfinex","SOLUSD",1748474344789,0.14216157,171.98,171.93,26.0]
["bitfinex","SOLUSD",1748474345087,0.14216157,171.98,171.97,24.75645703]
["bitfinex","SOLUSD",1748474345675,5.95679117,171.98,171.97,24.75645703]
["bitfinex","SOLUSD",1748474346776,10.44,172.0,171.97,24.75645703]
["bitfinex","SOLUSD",1748474346965,16.25415139,172.0,171.99,24.75645703]
["bitfinex","SOLUSD",1748474347166,16.39631296,172.0,171.99,24.75645703]
["bitfinex","SOLUSD",1748474347368,10.44,172.0,171.99,24.75645703]
["bitfinex","SOLUSD",1748474347776,16.25395348,172.0,171.99,24.75645703]
["bitfinex","SOLUSD",1748474348076,10.44,172.0,171.99,24.75645703]
["bitfinex","SOLUSD",1748474349308,16.25395348,172.0,171.94,26.0]
["bitfinex","SOLUSD",1748474349470,10.44,172.0,171.99,24.75645703]
["bitfinex","SOLUSD",1748474349994,6.09753383,172.03,171.99,24.75645703]
["bitfinex","SOLUSD",1748474350175,6.09753383,172.03,172.01,24.75645703]
["bitfinex","SOLUSD",1748474351098,6.09753383,172.03,172.0,24.75645703]
["bitfinex","SOLUSD",1748474351904,6.09753383,172.03,171.94,26.0]
["bitfinex","SOLUSD",1748474352087,18.64964886,172.0,171.93,26.0]
["bitfinex","SOLUSD",1748474352291,43.40610589,172.0,171.93,26.0]
["bitfinex","SOLUSD",1748474352479,43.40610589,172.0,171.96,24.75645703]
["bitfinex","SOLUSD",1748474352682,0.28432314,172.01,171.98,24.75645703]
["bitfinex","SOLUSD",1748474352879,0.28432314,172.01,172.0,24.75645703]
["bitfinex","SOLUSD",1748474353581,0.14216157,172.02,172.0,24.75645703]
["bitfinex","SOLUSD",1748474353773,0.28432314,172.02,172.0,24.75645703]
["bitfinex","SOLUSD",1748474353978,0.14216157,172.0,171.99,24.75645703]
["bitfinex","SOLUSD",1748474354474,0.28432314,172.0,171.94,26.0]
["bitfinex","SOLUSD",1748474354674,25.04078017,172.0,171.95,24.75645703]
["bitfinex","SOLUSD",1748474355103,25.04078017,172.0,171.96,24.75645703]
["bitfinex","SOLUSD",1748474355606,0.28432314,171.98,171.94,24.75645703]
["bitfinex","SOLUSD",1748474355977,0.28432314,171.96,171.93,24.75645703]
["bitfinex","SOLUSD",1748474356191,0.28432314,171.96,171.92,24.75645703]
["bitfinex","SOLUSD",1748474357088,0.28432314,171.96,171.93,24.75645703]
["bitfinex","SOLUSD",1748474357697,5.81496772,171.97,171.95,24.75645703]
["bitfinex","SOLUSD",1748474357882,5.95746745,171.96,171.95,24.75645703]
["bitfinex","SOLUSD",1748474358083,5.95746745,171.96,171.94,24.75645703]
["bitfinex","SOLUSD",1748474358485,5.95746745,171.96,171.93,24.75645703]
["bitfinex","SOLUSD",1748474358984,5.95746745,171.96,171.94,24.75645703]
["bitfinex","SOLUSD",1748474359807,5.95746745,171.96,171.89,27.5665]
["bitfinex","SOLUSD",1748474359808,5.95746745,171.96,171.93,24.75645703]
["bitfinex","SOLUSD",1748474360106,0.14216157,171.95,171.92,24.75645703]
["bitfinex","SOLUSD",1748474360482,0.14216157,171.95,171.93,24.75645703]
["bitfinex","SOLUSD",1748474361084,0.14216157,171.95,171.94,24.75645703]
["bitfinex","SOLUSD",1748474361687,6.09996722,171.95,171.94,24.75645703]
["bitfinex","SOLUSD",1748474362209,5.81540748,171.96,171.94,24.75645703]
["bitfinex","SOLUSD",1748474362711,5.81540748,171.96,171.95,24.75645703]
["bitfinex","SOLUSD",1748474363002,5.81540748,171.96,171.94,24.75645703]
["bitfinex","SOLUSD",1748474363520,5.95756905,171.96,171.95,24.75645703]
["bitfinex","SOLUSD",1748474363725,0.14216157,171.96,171.95,24.75645703]
["bitfinex","SOLUSD",1748474364390,5.95746745,171.96,171.95,24.75645703]
["bitfinex","SOLUSD",1748474365305,5.95746745,171.96,171.91,26.0]
["bitfinex","SOLUSD",1748474365306,0.14216157,171.95,171.91,26.0]
["bitfinex","SOLUSD",1748474365608,0.14216157,171.95,171.93,24.75645703]
["bitfinex","SOLUSD",1748474365987,5.95786783,171.95,171.93,24.75645703]
["bitfinex","SOLUSD",1748474366193,5.95786783,171.95,171.94,24.75645703]
["bitfinex","SOLUSD",1748474366611,0.14216157,171.95,171.94,24.75645703]
["bitfinex","SOLUSD",1748474367403,5.95780565,171.95,171.94,24.75645703]
["bitfinex","SOLUSD",1748474367605,0.14216157,171.95,171.91,26.0]
["bitfinex","SOLUSD",1748474367931,0.14216157,171.95,171.94,24.75645703]
["bitfinex","SOLUSD",1748474368410,5.95786161,171.95,171.94,24.75645703]
["bitfinex","SOLUSD",1748474368588,5.95786161,171.95,171.93,24.75645703]
["bitfinex","SOLUSD",1748474369201,0.28432314,171.94,171.89,27.5665]
["bitfinex","SOLUSD",1748474369429,0.28432314,171.94,171.9,24.75645703]
["bitfinex","SOLUSD",1748474369607,0.28432314,171.94,171.91,24.75645703]
["bitfinex","SOLUSD",1748474369923,0.28432314,171.94,171.92,24.75645703]
["bitfinex","SOLUSD",1748474370093,0.14216157,171.95,171.93,24.75645703]
["bitfinex","SOLUSD",1748474370287,0.14216157,171.95,171.94,24.75645703]
["bitfinex","SOLUSD",1748474370504,0.14216157,171.95,171.91,26.0]
["bitfinex","SOLUSD",1748474370798,0.14216157,171.95,171.93,24.75645703]
["bitfinex","SOLUSD",1748474372014,5.95790311,171.95,171.93,16.72566739]
["bitfinex","SOLUSD",1748474372589,5.95790311,171.95,171.92,16.72566739]
["bitfinex","SOLUSD",1748474372891,0.14216157,171.94,171.92,16.72566739]
["bitfinex","SOLUSD",1748474373309,91.0224,172.0,171.93,16.72566739]
["bitfinex","SOLUSD",1748474373512,91.0224,172.0,171.98,16.72566739]
["bitfinex","SOLUSD",1748474373513,89.5,172.0,171.98,16.72566739]
["bitfinex","SOLUSD",1748474373713,20.34710724,172.02,171.99,16.72566739]
["bitfinex","SOLUSD",1748474374098,0.28432314,172.01,171.99,16.72566739]
["bitfinex","SOLUSD",1748474374302,20.34710724,172.02,171.99,16.72566739]
["bitfinex","SOLUSD",1748474374498,20.34710724,172.02,171.94,26.0]
["bitfinex","SOLUSD",1748474374709,0.28432314,172.01,171.98,16.72566739]
["bitfinex","SOLUSD",1748474375011,0.14216157,172.01,171.98,16.72566739]
["bitfinex","SOLUSD",1748474375395,0.28432314,172.01,171.98,16.72566739]
["bitfinex","SOLUSD",1748474375810,18.933972,172.01,171.97,16.72566739]
["bitfinex","SOLUSD",1748474376016,0.28432314,171.99,171.98,24.76853398]
["bitfinex","SOLUSD",1748474377323,0.28432314,171.99,171.97,24.76853398]
["bitfinex","SOLUSD",1748474378011,6.09890246,171.99,171.97,24.76853398]
["bitfinex","SOLUSD",1748474378604,6.09890246,171.99,171.98,24.76853398]
["bitfinex","SOLUSD",1748474378998,6.09890246,171.99,171.94,26.0]
["bitfinex","SOLUSD",1748474379201,6.09890246,171.99,171.98,24.76853398]
["bitfinex","SOLUSD",1748474380999,6.09890246,171.99,171.97,24.76853398]
["bitfinex","SOLUSD",1748474381929,6.09890246,171.99,171.94,26.0]
["bitfinex","SOLUSD",1748474382224,6.09890246,171.99,171.97,24.76853398]
["bitfinex","SOLUSD",1748474382597,6.09890246,171.99,171.94,26.0]
["bitfinex","SOLUSD",1748474382797,6.09890246,171.99,171.97,24.76853398]
["bitfinex","SOLUSD",1748474383922,6.09890246,171.99,171.94,26.0]
["bitfinex","SOLUSD",1748474384117,6.09890246,171.99,171.97,24.76853398]
["bitfinex","SOLUSD",1748474384323,6.09890246,171.99,171.91,26.0]
["bitfinex","SOLUSD",1748474384511,30.86743644,171.99,171.94,24.76853398]
["bitfinex","SOLUSD",1748474384716,6.09890246,171.99,171.95,24.76853398]
["bitfinex","SOLUSD",1748474385401,6.09890246,171.99,171.98,24.76853398]
["bitfinex","SOLUSD",1748474386129,0.14216157,171.99,171.98,24.76853398]
["bitfinex","SOLUSD",1748474386654,5.95645309,171.99,171.98,24.76853398]
["bitfinex","SOLUSD",1748474387916,5.95645309,171.99,171.93,26.0]
["bitfinex","SOLUSD",1748474388115,5.95645309,171.99,171.98,24.76853398]
["bitfinex","SOLUSD",1748474388423,0.14216157,171.99,171.98,24.76853398]
["bitfinex","SOLUSD",1748474388735,5.95645309,171.99,171.98,24.76853398]
["bitfinex","SOLUSD",1748474389615,5.95645309,171.99,171.93,31.8163004]
["bitfinex","SOLUSD",1748474389812,5.95645309,171.99,171.98,24.76853398]
["bitfinex","SOLUSD",1748474390426,5.81401249,172.0,171.98,24.76853398]
["bitfinex","SOLUSD",1748474391517,10.38,172.03,171.99,24.76853398]
["bitfinex","SOLUSD",1748474391726,10.38,172.03,171.96,26.0]
["bitfinex","SOLUSD",1748474391727,10.38,172.03,172.02,24.76853398]
["bitfinex","SOLUSD",1748474392031,10.52216157,172.03,172.02,24.76853398]
["bitfinex","SOLUSD",1748474392239,16.33540104,172.03,172.02,24.76853398]
["bitfinex","SOLUSD",1748474392612,16.19323947,172.03,172.02,24.76853398]
["bitfinex","SOLUSD",1748474393137,10.38,172.03,172.02,24.76853398]
["bitfinex","SOLUSD",1748474393437,10.52216157,172.03,172.02,24.76853398]
["bitfinex","SOLUSD",1748474394522,10.38,172.03,172.02,24.76853398]
["bitfinex","SOLUSD",1748474394722,16.1929396,172.03,172.01,24.76853398]
["bitfinex","SOLUSD",1748474396141,0.14216157,172.02,171.99,24.76853398]
["bitfinex","SOLUSD",1748474396330,0.14216157,172.02,171.98,26.0]
["bitfinex","SOLUSD",1748474396331,0.14216157,172.02,172.0,24.76853398]
["bitfinex","SOLUSD",1748474396517,5.81361548,172.01,172.0,24.76853398]
["bitfinex","SOLUSD",1748474398017,5.81361548,172.01,172.0,16.71276431]
["bitfinex","SOLUSD",1748474399343,5.95552865,172.02,172.0,16.71276431]
["bitfinex","SOLUSD",1748474399528,5.95552865,172.02,172.01,16.71276431]
["bitfinex","SOLUSD",1748474400043,10.38,172.03,172.01,16.71276431]
["bitfinex","SOLUSD",1748474400343,10.38,172.03,172.02,16.71276431]
["bitfinex","SOLUSD",1748474400537,10.38,172.03,171.98,26.0]
["bitfinex","SOLUSD",1748474400732,10.38,172.03,172.01,16.71276431]
["bitfinex","SOLUSD",1748474401242,16.33531772,172.03,172.02,16.71276431]
["bitfinex","SOLUSD",1748474401451,10.38,172.03,172.02,16.71276431]
["bitfinex","SOLUSD",1748474403643,5.81228149,172.05,172.02,16.71276431]
["bitfinex","SOLUSD",1748474403845,5.81228149,172.05,171.99,16.71276431]
["bitfinex","SOLUSD",1748474404048,5.81228149,172.05,172.03,16.71276431]
["bitfinex","SOLUSD",1748474404762,0.14216157,172.06,172.04,16.71276431]
["bitfinex","SOLUSD",1748474404935,5.8115883,172.07,172.05,16.71276431]
["bitfinex","SOLUSD",1748474405256,5.8115883,172.07,172.01,26.0]
["bitfinex","SOLUSD",1748474405257,5.95374987,172.07,172.02,26.0]
["bitfinex","SOLUSD",1748474405437,5.95374987,172.07,172.05,16.71276431]
["bitfinex","SOLUSD",1748474405853,18.933972,172.06,171.98,0.58119837]
["bitfinex","SOLUSD",1748474406052,0.14216157,172.03,171.99,16.71276431]
["bitfinex","SOLUSD",1748474406354,0.14216157,172.03,172.0,16.71276431]
["bitfinex","SOLUSD",1748474406768,5.81327752,172.02,172.0,16.71276431]
["bitfinex","SOLUSD",1748474409235,10.18,172.05,172.02,26.0]
["bitfinex","SOLUSD",1748474409458,10.18,172.05,172.04,16.71276431]
["bitfinex","SOLUSD",1748474410134,15.99226387,172.05,172.04,16.71276431]
["bitfinex","SOLUSD",1748474410766,0.14216157,172.04,172.02,16.71276431]
["bitfinex","SOLUSD",1748474410976,0.14216157,172.04,172.0,16.71276431]
["bitfinex","SOLUSD",1748474410977,0.28432314,172.04,172.0,16.71276431]
["bitfinex","SOLUSD",1748474411150,15.99226387,172.05,172.03,16.71276431]
["bitfinex","SOLUSD",1748474411472,10.18,172.05,172.04,16.71276431]
["bitfinex","SOLUSD",1748474412370,15.99226387,172.05,172.04,16.71276431]
["bitfinex","SOLUSD",1748474412551,10.18,172.05,172.04,16.71276431]
["bitfinex","SOLUSD",1748474413262,15.99226387,172.05,172.04,16.71276431]
["bitfinex","SOLUSD",1748474413450,10.18,172.05,172.04,16.71276431]
["bitfinex","SOLUSD",1748474414165,10.18,172.05,171.99,48.52703716]
["bitfinex","SOLUSD",1748474414347,10.18,172.05,172.04,16.71276431]
["bitfinex","SOLUSD",1748474416546,15.99226387,172.05,172.04,16.71276431]
["bitfinex","SOLUSD",1748474418585,15.99226387,172.05,171.99,26.0]
["bitfinex","SOLUSD",1748474418743,18.79181043,172.04,171.95,8.0405]
["bitfinex","SOLUSD",1748474418941,35.50457474,172.04,171.99,16.71276431]
["bitfinex","SOLUSD",1748474419250,0.14216157,172.04,172.02,16.71276431]
["bitfinex","SOLUSD",1748474419667,0.14216157,172.04,172.03,16.71276431]
["bitfinex","SOLUSD",1748474420543,0.14216157,172.04,171.96,0.58136982]
["bitfinex","SOLUSD",1748474420872,5.95477186,172.04,172.03,16.71276431]
["bitfinex","SOLUSD",1748474421173,10.18,172.05,172.03,16.71276431]
["bitfinex","SOLUSD",1748474421342,10.18,172.05,172.04,16.71276431]
["bitfinex","SOLUSD",1748474422263,15.9922872,172.05,171.99,16.71276431]
["bitfinex","SOLUSD",1748474422568,15.9922872,172.05,172.04,16.71276431]
["bitfinex","SOLUSD",1748474423239,15.9922872,172.05,172.03,16.71276431]
["bitfinex","SOLUSD",1748474423441,10.18,172.05,172.04,16.71276431]
["bitfinex","SOLUSD",1748474423840,15.99226387,172.05,172.04,16.71276431]
["bitfinex","SOLUSD",1748474426570,15.99226387,172.05,172.03,16.71276431]
["bitfinex","SOLUSD",1748474427268,15.99226387,172.05,172.02,16.71276431]
["bitfinex","SOLUSD",1748474427650,16.71276431,172.03,171.95,6.4144]
["bitfinex","SOLUSD",1748474427889,16.71276431,172.01,171.96,16.71276431]
["bitfinex","SOLUSD",1748474428173,0.14216157,171.99,171.95,16.71276431]
["bitfinex","SOLUSD",1748474428374,0.14216157,172.0,171.96,16.71276431]
["bitfinex","SOLUSD",1748474428591,5.81429152,171.99,171.96,16.71276431]
["bitfinex","SOLUSD",1748474429502,5.81429152,171.99,171.95,16.71276431]
["bitfinex","SOLUSD",1748474429650,5.81429152,171.99,171.94,27.6293]
["bitfinex","SOLUSD",1748474429651,5.81429152,171.99,171.96,16.71276431]
["bitfinex","SOLUSD",1748474429855,5.81429152,171.99,171.97,16.71276431]
["bitfinex","SOLUSD",1748474430566,5.81496772,171.97,171.9,6.3285]
["bitfinex","SOLUSD",1748474430748,5.81496772,171.97,171.93,16.71276431]
["bitfinex","SOLUSD",1748474430965,5.81496772,171.97,171.95,16.71276431]
["bitfinex","SOLUSD",1748474431272,5.81496772,171.97,171.94,16.71276431]
["bitfinex","SOLUSD",1748474435874,5.81496772,171.97,171.96,16.71276431]
["bitfinex","SOLUSD",1748474436173,16.71276431,172.1,171.99,26.0]
["bitfinex","SOLUSD",1748474436377,16.71276431,172.08,171.99,42.71276431]
["bitfinex","SOLUSD",1748474436549,16.71276431,172.08,172.03,16.71276431]
["bitfinex","SOLUSD",1748474436749,18.64964886,172.1,172.03,16.71276431]
["bitfinex","SOLUSD",1748474436961,16.71276431,172.09,172.04,16.71276431]
["bitfinex","SOLUSD",1748474437166,18.64964886,172.1,171.99,42.71276431]
["bitfinex","SOLUSD",1748474437363,18.64964886,172.08,172.04,16.71276431]
["bitfinex","SOLUSD",1748474438164,35.36241317,172.08,172.03,16.71276431]
["bitfinex","SOLUSD",1748474438369,0.14216157,172.06,172.03,16.71276431]
["bitfinex","SOLUSD",1748474438571,51.58559409,172.11,172.03,16.71276431]
["bitfinex","SOLUSD",1748474438572,5.8099415,172.12,172.05,16.71276431]
["bitfinex","SOLUSD",1748474438782,5.8099415,172.12,172.09,16.71276431]
["bitfinex","SOLUSD",1748474438960,5.8099415,172.12,172.08,16.71276431]
["bitfinex","SOLUSD",1748474439480,0.14216157,172.11,172.08,16.71276431]
["bitfinex","SOLUSD",1748474439677,5.8099415,172.12,172.08,16.71276431]
["bitfinex","SOLUSD",1748474439860,22.52270581,172.12,172.07,16.71276431]
["bitfinex","SOLUSD",1748474440174,0.28432314,172.11,172.07,16.71276431]
["bitfinex","SOLUSD",1748474440364,18.933972,172.11,172.07,16.71276431]
["bitfinex","SOLUSD",1748474441711,0.28432314,172.11,172.08,16.71276431]
["bitfinex","SOLUSD",1748474441859,114.89707676,172.13,172.1,16.71276431]
["bitfinex","SOLUSD",1748474441860,83.66,172.13,172.1,16.71276431]
["bitfinex","SOLUSD",1748474442064,83.66,172.13,172.11,16.71276431]
["bitfinex","SOLUSD",1748474443000,89.46969385,172.13,172.11,16.71276431]
["bitfinex","SOLUSD",1748474443769,89.46969385,172.13,172.1,16.71276431]
["bitfinex","SOLUSD",1748474444298,89.46969385,172.13,172.07,26.0]
["bitfinex","SOLUSD",1748474444299,83.80216157,172.13,172.12,16.71276431]
["bitfinex","SOLUSD",1748474444469,83.66,172.13,172.12,16.71276431]
["bitfinex","SOLUSD",1748474444662,5.808294,172.17,172.12,16.71276431]
["bitfinex","SOLUSD",1748474444863,18.64964886,172.18,172.15,16.71276431]
["bitfinex","SOLUSD",1748474444864,5.80795718,172.18,172.15,16.71276431]
["bitfinex","SOLUSD",1748474445372,10.14,172.19,172.17,16.71276431]
["bitfinex","SOLUSD",1748474445572,10.14,172.19,172.18,16.71276431]
["bitfinex","SOLUSD",1748474446091,100.33276431,172.24,172.18,16.71276431]
["bitfinex","SOLUSD",1748474446092,5.80618939,172.23,172.18,24.7043127]
["bitfinex","SOLUSD",1748474446280,5.80618939,172.23,172.19,24.7043127]
["bitfinex","SOLUSD",1748474446591,30.51050209,172.23,172.19,24.7043127]
["bitfinex","SOLUSD",1748474446768,24.7043127,172.22,172.18,24.7043127]
["bitfinex","SOLUSD",1748474446965,24.7043127,172.22,172.17,24.7043127]
["bitfinex","SOLUSD",1748474447765,30.51218817,172.18,172.09,1.5862]
["bitfinex","SOLUSD",1748474448098,24.7043127,172.17,172.12,24.7043127]
["bitfinex","SOLUSD",1748474448291,0.28432314,172.16,172.09,27.5862]
["bitfinex","SOLUSD",1748474448504,0.28432314,172.16,172.12,24.7043127]
["bitfinex","SOLUSD",1748474449602,5.80888759,172.15,172.12,24.7043127]
["bitfinex","SOLUSD",1748474450271,5.80888759,172.15,172.13,24.7043127]
["bitfinex","SOLUSD",1748474450489,5.80888759,172.15,172.14,24.7043127]
["bitfinex","SOLUSD",1748474451204,5.80888759,172.15,172.13,24.7043127]
["bitfinex","SOLUSD",1748474451410,5.80888759,172.15,172.14,24.7043127]
["bitfinex","SOLUSD",1748474451570,6.09253595,172.17,172.14,24.7043127]
["bitfinex","SOLUSD",1748474451772,5.80821281,172.17,172.14,24.7043127]
["bitfinex","SOLUSD",1748474452027,5.80821281,172.17,172.15,24.7043127]
["bitfinex","SOLUSD",1748474452374,5.80821281,172.17,172.16,24.7043127]
["bitfinex","SOLUSD",1748474452569,5.80821281,172.17,172.15,24.7043127]
["bitfinex","SOLUSD",1748474453085,5.80821281,172.17,172.16,24.7043127]
["bitfinex","SOLUSD",1748474454988,5.80747471,172.2,172.16,24.7043127]
["bitfinex","SOLUSD",1748474455176,5.80747471,172.2,172.19,24.7043127]
["bitfinex","SOLUSD",1748474455500,5.80747471,172.2,172.18,24.7043127]
["bitfinex","SOLUSD",1748474456174,5.80652653,172.22,172.18,24.7043127]
["bitfinex","SOLUSD",1748474456982,5.80652653,172.22,172.2,24.7043127]
["bitfinex","SOLUSD",1748474457180,5.80652653,172.22,172.19,24.7043127]
["bitfinex","SOLUSD",1748474462214,24.7043127,172.21,172.14,32.0505]
["bitfinex","SOLUSD",1748474462382,24.7043127,172.19,172.14,24.7043127]
["bitfinex","SOLUSD",1748474462583,0.28432314,172.21,172.15,24.7043127]
["bitfinex","SOLUSD",1748474462782,45.02715556,172.22,172.17,24.7043127]
["bitfinex","SOLUSD",1748474463084,5.80652653,172.22,172.19,24.7043127]
["bitfinex","SOLUSD",1748474463822,30.51083923,172.22,172.18,24.7043127]
["bitfinex","SOLUSD",1748474464111,30.51083923,172.22,172.13,26.0]
["bitfinex","SOLUSD",1748474464420,5.80652653,172.22,172.13,31.80955171]
["bitfinex","SOLUSD",1748474464580,5.80652653,172.22,172.18,24.7043127]
["bitfinex","SOLUSD",1748474465113,5.80652653,172.22,172.19,24.7043127]
["bitfinex","SOLUSD",1748474465281,5.80652653,172.22,172.13,31.80955171]
["bitfinex","SOLUSD",1748474465282,15.88629738,172.23,172.21,24.7043127]
["bitfinex","SOLUSD",1748474465482,15.88629738,172.23,172.22,24.7043127]
["bitfinex","SOLUSD",1748474465798,10.08,172.23,172.22,24.7043127]
["bitfinex","SOLUSD",1748474465996,10.08,172.23,172.22,16.67107594]
["bitfinex","SOLUSD",1748474467399,15.8846845,172.28,172.22,16.67107594]
["bitfinex","SOLUSD",1748474467695,15.8846845,172.28,172.27,16.67107594]
["bitfinex","SOLUSD",1748474468507,15.8846845,172.28,172.26,16.67107594]
["bitfinex","SOLUSD",1748474468712,30.39594523,172.28,172.19,63.02]
["bitfinex","SOLUSD",1748474469014,30.39594523,172.28,172.24,16.67107594]
["bitfinex","SOLUSD",1748474470041,34.80480306,172.39,172.27,16.67107594]
["bitfinex","SOLUSD",1748474470203,51.475879,172.39,172.34,16.67107594]
["bitfinex","SOLUSD",1748474470506,18.64964886,172.36,172.32,16.67107594]
["bitfinex","SOLUSD",1748474470931,0.28432314,172.35,172.32,16.67107594]
["bitfinex","SOLUSD",1748474471117,10.08,172.36,172.33,16.67107594]
["bitfinex","SOLUSD",1748474471310,16.67107594,172.34,172.28,16.67107594]
["bitfinex","SOLUSD",1748474471504,5.80315691,172.32,172.28,16.67107594]
["bitfinex","SOLUSD",1748474471907,5.80315691,172.32,172.29,16.67107594]
["bitfinex","SOLUSD",1748474472110,5.80315691,172.32,172.31,16.67107594]
["bitfinex","SOLUSD",1748474472613,5.80214679,172.35,172.31,16.67107594]
["bitfinex","SOLUSD",1748474472803,5.80214679,172.35,172.32,16.67107594]
["bitfinex","SOLUSD",1748474473222,5.80214679,172.35,172.33,16.67107594]
["bitfinex","SOLUSD",1748474474433,22.47322273,172.35,172.3,16.67107594]
["bitfinex","SOLUSD",1748474474610,16.95539908,172.34,172.29,16.67107594]
["bitfinex","SOLUSD",1748474475512,0.28432314,172.34,172.3,16.67107594]
["bitfinex","SOLUSD",1748474475726,5.80282017,172.33,172.3,16.67107594]
["bitfinex","SOLUSD",1748474476217,16.67107594,172.32,172.27,16.67107594]
["bitfinex","SOLUSD",1748474476414,16.67107594,172.31,172.26,16.67107594]
["bitfinex","SOLUSD",1748474477101,20.30987059,172.33,172.26,16.67107594]
["bitfinex","SOLUSD",1748474477428,16.95539908,172.31,172.26,16.67107594]
["bitfinex","SOLUSD",1748474477630,5.80383052,172.3,172.26,16.67107594]
["bitfinex","SOLUSD",1748474477828,5.80383052,172.3,172.27,16.67107594]
["bitfinex","SOLUSD",1748474478543,5.80383052,172.3,172.26,16.67107594]
["bitfinex","SOLUSD",1748474478717,16.95539908,172.29,172.25,16.67107594]
["bitfinex","SOLUSD",1748474478914,16.95539908,172.29,172.24,16.67107594]
["bitfinex","SOLUSD",1748474478916,16.67107594,172.28,172.24,16.67107594]
["bitfinex","SOLUSD",1748474479413,35.60504794,172.29,172.21,32.3014]
["bitfinex","SOLUSD",1748474479742,5.80450429,172.28,172.24,16.67107594]
["bitfinex","SOLUSD",1748474480064,36.98684096,172.28,172.24,16.67107594]
["bitfinex","SOLUSD",1748474480219,16.67107594,172.27,172.2,1.5094]
["bitfinex","SOLUSD",1748474480539,16.67107594,172.27,172.23,16.67107594]
["bitfinex","SOLUSD",1748474480708,36.98684096,172.28,172.24,16.67107594]
["bitfinex","SOLUSD",1748474480912,5.80450429,172.28,172.24,16.67107594]
["bitfinex","SOLUSD",1748474481227,22.47558023,172.28,172.24,16.67107594]
["bitfinex","SOLUSD",1748474481414,16.95539908,172.27,172.22,16.67107594]
["bitfinex","SOLUSD",1748474481949,24.70139475,172.25,172.2,1.5094]
["bitfinex","SOLUSD",1748474482134,24.70139475,172.24,172.2,24.70139475]
["bitfinex","SOLUSD",1748474482445,24.70139475,172.24,172.17,32.6569]
["bitfinex","SOLUSD",1748474482627,24.70139475,172.24,172.19,24.70139475]
["bitfinex","SOLUSD",1748474482940,24.70139475,172.24,172.2,24.70139475]
["bitfinex","SOLUSD",1748474483319,0.28432314,172.24,172.2,24.70139475]
["bitfinex","SOLUSD",1748474484718,14.51294554,172.26,172.22,24.70139475]
["bitfinex","SOLUSD",1748474484919,5.80551523,172.25,172.23,24.70139475]
["bitfinex","SOLUSD",1748474485124,5.80551523,172.25,172.24,24.70139475]
["bitfinex","SOLUSD",1748474485324,5.80551523,172.25,172.23,24.70139475]
["bitfinex","SOLUSD",1748474486049,5.80551523,172.25,172.17,32.6569]
["bitfinex","SOLUSD",1748474486262,30.50690998,172.25,172.2,24.70139475]
["bitfinex","SOLUSD",1748474486557,24.70139475,172.22,172.18,24.70139475]
["bitfinex","SOLUSD",1748474486735,5.80686371,172.21,172.18,24.70139475]
["bitfinex","SOLUSD",1748474487238,5.80686371,172.21,172.13,6.2622]
["bitfinex","SOLUSD",1748474487239,45.02541774,172.21,172.17,24.70139475]
["bitfinex","SOLUSD",1748474487445,24.70139475,172.18,172.13,24.70139475]
["bitfinex","SOLUSD",1748474487632,24.70139475,172.19,172.14,24.70139475]
["bitfinex","SOLUSD",1748474487833,43.63536675,172.2,172.15,24.70139475]
["bitfinex","SOLUSD",1748474488430,24.70139475,172.19,172.15,24.70139475]
["bitfinex","SOLUSD",1748474488626,24.70139475,172.19,172.12,1.5176]
["bitfinex","SOLUSD",1748474489147,5.80787547,172.18,172.12,1.5176]
["bitfinex","SOLUSD",1748474490548,5.80762392,172.19,172.16,24.70139475]
["bitfinex","SOLUSD",1748474490928,5.80762392,172.19,172.17,24.70139475]
["bitfinex","SOLUSD",1748474491627,5.80762392,172.19,172.12,1.5176]
["bitfinex","SOLUSD",1748474491834,5.80762392,172.19,172.17,24.70139475]
["bitfinex","SOLUSD",1748474492428,5.80686371,172.21,172.18,24.70139475]
["bitfinex","SOLUSD",1748474492643,5.80686371,172.21,172.14,26.0]
["bitfinex","SOLUSD",1748474492644,15.86652696,172.22,172.2,24.70139475]
["bitfinex","SOLUSD",1748474492852,15.86652696,172.22,172.21,24.70139475]
["bitfinex","SOLUSD",1748474492853,10.06,172.22,172.21,24.70139475]
["bitfinex","SOLUSD",1748474493235,5.8056078,172.25,172.21,24.70139475]
["bitfinex","SOLUSD",1748474493442,5.8056078,172.25,172.24,24.70139475]
["bitfinex","SOLUSD",1748474493830,5.80517821,172.26,172.24,24.70139475]
["bitfinex","SOLUSD",1748474495737,5.80517821,172.26,172.22,24.70139475]
["bitfinex","SOLUSD",1748474495936,5.80517821,172.26,172.15,6.95160349]
["bitfinex","SOLUSD",1748474495937,5.80517821,172.26,172.23,24.70139475]
["bitfinex","SOLUSD",1748474496232,5.80517821,172.26,172.24,24.70139475]
["bitfinex","SOLUSD",1748474496758,5.80517821,172.26,172.17,31.80815465]
["bitfinex","SOLUSD",1748474496759,15.86489859,172.27,172.25,24.70139475]
["bitfinex","SOLUSD",1748474496935,16.00706016,172.27,172.26,24.70139475]
["bitfinex","SOLUSD",1748474497356,10.06,172.27,172.26,24.70139475]
["bitfinex","SOLUSD",1748474498235,5.80422471,172.29,172.26,24.70139475]
["bitfinex","SOLUSD",1748474498434,5.80422471,172.29,172.23,6.5718]
["bitfinex","SOLUSD",1748474498634,5.80422471,172.29,172.27,24.70139475]
["bitfinex","SOLUSD",1748474499335,5.80422471,172.29,172.26,24.70139475]
["bitfinex","SOLUSD",1748474499538,0.14216157,172.28,172.25,24.70139475]
["bitfinex","SOLUSD",1748474499769,24.70139475,172.31,172.26,24.70139475]
["bitfinex","SOLUSD",1748474500078,0.28432314,172.3,172.27,24.70139475]
["bitfinex","SOLUSD",1748474500432,0.28432314,172.3,172.26,24.70139475]
["bitfinex","SOLUSD",1748474500856,6.08815366,172.3,172.23,6.5718]
["bitfinex","SOLUSD",1748474501064,30.78954841,172.3,172.25,24.70139475]
["bitfinex","SOLUSD",1748474501238,6.08815366,172.3,172.26,24.70139475]
["bitfinex","SOLUSD",1748474502069,6.08815366,172.3,172.21,26.0]
["bitfinex","SOLUSD",1748474502070,6.08815366,172.3,172.28,24.70139475]
["bitfinex","SOLUSD",1748474502268,6.08815366,172.3,172.27,24.70139475]
["bitfinex","SOLUSD",1748474503458,5.94599209,172.3,172.28,24.70139475]
["bitfinex","SOLUSD",1748474503841,16.01691073,172.36,172.29,24.70139475]
["bitfinex","SOLUSD",1748474504043,18.64964886,172.35,172.32,24.70139475]
["bitfinex","SOLUSD",1748474504345,18.64964886,172.35,172.26,26.0]
["bitfinex","SOLUSD",1748474504346,18.64964886,172.35,172.31,24.70139475]
["bitfinex","SOLUSD",1748474504962,0.28432314,172.34,172.31,24.70139475]
["bitfinex","SOLUSD",1748474505161,0.14216157,172.34,172.31,24.70139475]
["bitfinex","SOLUSD",1748474505541,0.28432314,172.34,172.31,24.70139475]
["bitfinex","SOLUSD",1748474506057,5.80282017,172.33,172.31,24.70139475]
["bitfinex","SOLUSD",1748474506742,0.28432314,172.34,172.3,24.70139475]
["bitfinex","SOLUSD",1748474506945,24.98571789,172.34,172.23,27.5232]
["bitfinex","SOLUSD",1748474507281,24.98571789,172.34,172.3,24.70139475]
["bitfinex","SOLUSD",1748474507562,24.98571789,172.32,172.26,26.0]
["bitfinex","SOLUSD",1748474507763,35.04571789,172.32,172.27,24.70139475]
["bitfinex","SOLUSD",1748474507962,0.14216157,172.3,172.27,24.70139475]
["bitfinex","SOLUSD",1748474508166,0.14216157,172.3,172.28,24.70139475]
["bitfinex","SOLUSD",1748474508336,0.14216157,172.3,172.29,24.70139475]
["bitfinex","SOLUSD",1748474508539,15.86322865,172.32,172.29,24.70139475]
["bitfinex","SOLUSD",1748474508748,15.86322865,172.32,172.3,24.70139475]
["bitfinex","SOLUSD",1748474509263,0.14216157,172.31,172.29,24.70139475]
["bitfinex","SOLUSD",1748474509463,0.14216157,172.31,172.28,24.70139475]
["bitfinex","SOLUSD",1748474509982,5.80383052,172.3,172.28,16.65967737]
["bitfinex","SOLUSD",1748474510766,5.80383052,172.3,172.29,16.65967737]
["bitfinex","SOLUSD",1748474511267,5.80383052,172.3,172.26,26.0]
["bitfinex","SOLUSD",1748474511468,5.80383052,172.3,172.29,16.65967737]
["bitfinex","SOLUSD",1748474511770,5.80383052,172.3,172.28,16.65967737]
["bitfinex","SOLUSD",1748474512096,5.80383052,172.3,172.26,26.0]
["bitfinex","SOLUSD",1748474512252,5.80383052,172.3,172.23,27.5232]
["bitfinex","SOLUSD",1748474512453,0.14216157,172.29,172.26,16.65967737]
["bitfinex","SOLUSD",1748474513155,16.94400051,172.29,172.24,16.65967737]
["bitfinex","SOLUSD",1748474514270,5.80450429,172.28,172.24,16.65967737]
["bitfinex","SOLUSD",1748474515493,5.80450429,172.28,172.25,16.65967737]
["bitfinex","SOLUSD",1748474515647,5.80450429,172.28,172.26,16.65967737]
["bitfinex","SOLUSD",1748474517684,0.14216157,172.27,172.24,16.65967737]
["bitfinex","SOLUSD",1748474517884,0.14216157,172.25,172.22,16.65967737]
["bitfinex","SOLUSD",1748474518099,5.80585229,172.24,172.22,16.65967737]
["bitfinex","SOLUSD",1748474518260,5.80585229,172.24,172.21,16.65967737]
["bitfinex","SOLUSD",1748474518599,5.80585229,172.24,172.22,16.65967737]
["bitfinex","SOLUSD",1748474519063,5.80585229,172.24,172.21,16.65967737]
["bitfinex","SOLUSD",1748474519658,0.28432314,172.23,172.19,16.65967737]
["bitfinex","SOLUSD",1748474520269,5.80652653,172.22,172.19,16.65967737]
["bitfinex","SOLUSD",1748474520700,5.80652653,172.22,172.2,16.65967737]
["bitfinex","SOLUSD",1748474521503,10.34432314,172.26,172.21,16.65967737]
["bitfinex","SOLUSD",1748474521688,6.08983837,172.25,172.23,16.65967737]
["bitfinex","SOLUSD",1748474522257,5.9476768,172.25,172.23,16.65967737]
["bitfinex","SOLUSD",1748474522489,10.06,172.26,172.24,16.65967737]
["bitfinex","SOLUSD",1748474522667,10.06,172.26,172.25,16.65967737]
["bitfinex","SOLUSD",1748474522871,10.06,172.26,172.21,32.6024]
["bitfinex","SOLUSD",1748474523073,15.86530187,172.26,172.21,32.6024]
["bitfinex","SOLUSD",1748474523268,10.06,172.26,172.25,16.65967737]
["bitfinex","SOLUSD",1748474523881,0.14216157,172.25,172.18,1.5695]
["bitfinex","SOLUSD",1748474524087,24.70151747,172.24,172.19,24.70151747]
["bitfinex","SOLUSD",1748474524295,0.14216157,172.23,172.2,24.70151747]
["bitfinex","SOLUSD",1748474524593,5.80652653,172.22,172.2,24.70151747]
["bitfinex","SOLUSD",1748474524799,5.80652653,172.22,172.21,24.70151747]
["bitfinex","SOLUSD",1748474525093,5.80584213,172.25,172.21,24.70151747]
["bitfinex","SOLUSD",1748474525294,5.80584213,172.25,172.23,24.70151747]
["bitfinex","SOLUSD",1748474525679,0.14216157,172.24,172.2,24.70151747]
["bitfinex","SOLUSD",1748474525906,0.28432314,172.24,172.18,1.5695]
["bitfinex","SOLUSD",1748474526084,0.28432314,172.24,172.2,24.70151747]
["bitfinex","SOLUSD",1748474526674,5.80618939,172.23,172.2,24.70151747]
["bitfinex","SOLUSD",1748474526984,0.14216157,172.22,172.17,26.0]
["bitfinex","SOLUSD",1748474527291,24.98584061,172.22,172.17,24.70151747]
["bitfinex","SOLUSD",1748474527475,0.28432314,172.22,172.18,24.70151747]
["bitfinex","SOLUSD",1748474527878,0.28432314,172.22,172.13,1.5473]
["bitfinex","SOLUSD",1748474527879,43.63548947,172.22,172.17,24.70151747]
["bitfinex","SOLUSD",1748474528110,0.28432314,172.22,172.18,24.70151747]
["bitfinex","SOLUSD",1748474528400,0.14216157,172.22,172.2,24.70151747]
["bitfinex","SOLUSD",1748474528800,5.80686371,172.21,172.19,24.70151747]
["bitfinex","SOLUSD",1748474529184,5.80686371,172.21,172.15,26.0]
["bitfinex","SOLUSD",1748474529185,1.6444,172.31,172.2,24.70151747]
["bitfinex","SOLUSD",1748474529394,1.6444,172.31,172.23,24.70151747]
["bitfinex","SOLUSD",1748474529395,24.70151747,172.28,172.23,24.70151747]
["bitfinex","SOLUSD",1748474529702,24.70151747,172.28,172.2,26.0]
["bitfinex","SOLUSD",1748474529703,24.98584061,172.26,172.21,24.70151747]
["bitfinex","SOLUSD",1748474529884,24.84367904,172.26,172.21,24.70151747]
["bitfinex","SOLUSD",1748474530287,0.14216157,172.25,172.22,24.70151747]
["bitfinex","SOLUSD",1748474530895,24.70151747,172.27,172.22,24.70151747]
["bitfinex","SOLUSD",1748474531209,0.14216157,172.26,172.22,24.70151747]
["bitfinex","SOLUSD",1748474531693,24.84367904,172.26,172.22,24.70151747]
["bitfinex","SOLUSD",1748474532714,0.28432314,172.26,172.22,24.70151747]
["bitfinex","SOLUSD",1748474533515,5.80551523,172.25,172.22,24.70151747]
["bitfinex","SOLUSD",1748474533892,0.14216157,172.24,172.22,24.70151747]
["bitfinex","SOLUSD",1748474534094,0.14216157,172.24,172.21,24.70151747]
["bitfinex","SOLUSD",1748474535289,0.14216157,172.24,172.18,26.0]
["bitfinex","SOLUSD",1748474535615,0.14216157,172.24,172.21,24.70151747]
["bitfinex","SOLUSD",1748474535783,5.80618939,172.23,172.21,24.70151747]
["bitfinex","SOLUSD",1748474535988,5.80618939,172.23,172.22,24.70151747]
["bitfinex","SOLUSD",1748474537985,5.80618939,172.23,172.21,24.70151747]
["bitfinex","SOLUSD",1748474539295,15.86596908,172.24,172.22,24.70151747]
["bitfinex","SOLUSD",1748474539526,15.86596908,172.24,172.23,24.70151747]
["bitfinex","SOLUSD",1748474539693,15.86596908,172.24,172.22,24.70151747]
["bitfinex","SOLUSD",1748474539889,15.86596908,172.24,172.21,24.70151747]
["bitfinex","SOLUSD",1748474540403,0.28432314,172.23,172.19,24.70151747]
["bitfinex","SOLUSD",1748474541213,0.28432314,172.23,172.17,26.0]
["bitfinex","SOLUSD",1748474541393,5.80652653,172.22,172.19,24.70151747]
["bitfinex","SOLUSD",1748474541715,0.14216157,172.21,172.19,24.70151747]
["bitfinex","SOLUSD",1748474541914,0.28432314,172.21,172.17,24.70151747]
["bitfinex","SOLUSD",1748474542084,24.98584061,172.21,172.17,24.70151747]
["bitfinex","SOLUSD",1748474542793,0.28432314,172.21,172.17,24.70151747]
["bitfinex","SOLUSD",1748474543410,0.14216157,172.19,172.17,24.70151747]
["bitfinex","SOLUSD",1748474545814,5.80787547,172.18,172.16,24.70151747]
["bitfinex","SOLUSD",1748474546014,5.80787547,172.18,172.16,16.68353344]
["bitfinex","SOLUSD",1748474547109,5.80787547,172.18,172.13,27.5473]
["bitfinex","SOLUSD",1748474547299,10.06,172.24,172.17,33.36706688]
["bitfinex","SOLUSD",1748474547500,10.06,172.24,172.22,16.68353344]
["bitfinex","SOLUSD",1748474547717,5.80618939,172.23,172.22,16.68353344]
["bitfinex","SOLUSD",1748474548502,15.86595992,172.24,172.22,16.68353344]
["bitfinex","SOLUSD",1748474548694,15.86595992,172.24,172.23,16.68353344]
["bitfinex","SOLUSD",1748474549019,16.00812149,172.24,172.23,16.68353344]
["bitfinex","SOLUSD",1748474549397,15.86595992,172.24,172.23,16.68353344]
["bitfinex","SOLUSD",1748474550821,15.86595992,172.24,172.16,31.80845486]
["bitfinex","SOLUSD",1748474550822,0.14216157,172.23,172.2,16.68353344]
["bitfinex","SOLUSD",1748474551005,0.14216157,172.23,172.21,16.68353344]
["bitfinex","SOLUSD",1748474551932,5.80652653,172.22,172.21,16.68353344]
["bitfinex","SOLUSD",1748474553603,10.06,172.24,172.21,16.68353344]
["bitfinex","SOLUSD",1748474553813,10.06,172.24,172.19,5.80751658]
["bitfinex","SOLUSD",1748474553814,10.06,172.24,172.23,16.68353344]
["bitfinex","SOLUSD",1748474554836,10.06,172.24,172.2,7.9044]
["bitfinex","SOLUSD",1748474555024,15.86585229,172.24,172.23,16.68353344]
["bitfinex","SOLUSD",1748474556142,16.00801386,172.24,172.23,16.68353344]
["bitfinex","SOLUSD",1748474556311,0.28432314,172.23,172.15,1.5903]
["bitfinex","SOLUSD",1748474556641,16.68353344,172.22,172.18,16.68353344]
["bitfinex","SOLUSD",1748474557716,0.14216157,172.2,172.18,16.68353344]
["bitfinex","SOLUSD",1748474557930,0.14216157,172.2,172.19,24.70823528]
["bitfinex","SOLUSD",1748474558138,5.80686371,172.21,172.19,24.70823528]
["bitfinex","SOLUSD",1748474558306,5.80618939,172.23,172.2,24.70823528]
["bitfinex","SOLUSD",1748474558506,5.80618939,172.23,172.22,24.70823528]
["bitfinex","SOLUSD",1748474560646,5.80618939,172.23,172.16,5.80842764]
["bitfinex","SOLUSD",1748474560811,5.80618939,172.23,172.22,24.70823528]
["bitfinex","SOLUSD",1748474561858,20.32166288,172.23,172.15,64.5503]
["bitfinex","SOLUSD",1748474562062,5.80686371,172.21,172.2,24.70823528]
["bitfinex","SOLUSD",1748474563026,5.80686371,172.21,172.15,27.5903]
["bitfinex","SOLUSD",1748474563027,20.60834613,172.21,172.15,1.5903]
["bitfinex","SOLUSD",1748474563351,20.60834613,172.21,172.19,24.70823528]
["bitfinex","SOLUSD",1748474563352,0.28432314,172.2,172.19,24.70823528]
["bitfinex","SOLUSD",1748474564025,0.28432314,172.2,172.18,24.70823528]
["bitfinex","SOLUSD",1748474564348,5.80753818,172.19,172.18,24.70823528]
["bitfinex","SOLUSD",1748474564539,20.32638364,172.19,172.13,26.0]
["bitfinex","SOLUSD",1748474564721,20.32638364,172.19,172.11,27.5249]
["bitfinex","SOLUSD",1748474564722,0.28432314,172.18,172.11,27.5249]
["bitfinex","SOLUSD",1748474564922,10.34432314,172.18,172.15,24.70823528]
["bitfinex","SOLUSD",1748474566445,5.80821281,172.17,172.15,24.70823528]
["bitfinex","SOLUSD",1748474567254,5.80821281,172.17,172.16,24.70823528]
["bitfinex","SOLUSD",1748474569335,5.80821281,172.17,172.15,24.70823528]
["bitfinex","SOLUSD",1748474569539,5.80821281,172.17,172.16,24.70823528]
["bitfinex","SOLUSD",1748474570160,0.28432314,172.16,172.11,1.5249]
["bitfinex","SOLUSD",1748474570378,0.28432314,172.16,172.08,6.41]
["bitfinex","SOLUSD",1748474570379,43.64220728,172.16,172.08,6.41]
["bitfinex","SOLUSD",1748474570659,43.64220728,172.16,172.12,24.70823528]
["bitfinex","SOLUSD",1748474570967,18.933972,172.14,172.1,24.70823528]
["bitfinex","SOLUSD",1748474571480,18.933972,172.14,172.06,1.6021]
["bitfinex","SOLUSD",1748474571481,0.28432314,172.12,172.06,1.6021]
["bitfinex","SOLUSD",1748474571763,10.34432314,172.12,172.08,24.70823528]
["bitfinex","SOLUSD",1748474571967,24.70823528,172.11,172.01,1.6021]
["bitfinex","SOLUSD",1748474572229,0.14216157,172.1,172.07,24.70823528]
["bitfinex","SOLUSD",1748474572739,0.14216157,172.1,172.03,26.0]
["bitfinex","SOLUSD",1748474572971,0.14216157,172.1,172.07,24.70823528]
["bitfinex","SOLUSD",1748474573192,0.28432314,172.1,172.07,24.70823528]
["bitfinex","SOLUSD",1748474573474,0.28432314,172.1,172.01,27.6021]
["bitfinex","SOLUSD",1748474573475,5.81091289,172.09,172.05,24.70823528]
["bitfinex","SOLUSD",1748474573637,5.81091289,172.09,172.06,24.70823528]
["bitfinex","SOLUSD",1748474574033,5.95283674,172.1,172.08,24.70823528]
["bitfinex","SOLUSD",1748474574256,15.8701531,172.12,172.09,24.70823528]
["bitfinex","SOLUSD",1748474574465,15.8701531,172.12,172.11,24.70823528]
["bitfinex","SOLUSD",1748474574466,16.01231467,172.12,172.11,24.70823528]
["bitfinex","SOLUSD",1748474575380,16.01231467,172.12,172.01,45.09615889]
["bitfinex","SOLUSD",1748474575537,0.28432314,172.11,172.07,24.70823528]
["bitfinex","SOLUSD",1748474575842,24.99255842,172.11,172.07,24.70823528]
["bitfinex","SOLUSD",1748474576065,0.28432314,172.07,172.01,1.6021]
["bitfinex","SOLUSD",1748474576402,10.04,172.06,172.03,24.70823528]
["bitfinex","SOLUSD",1748474576617,10.04,172.06,172.02,24.70823528]
["bitfinex","SOLUSD",1748474576907,0.14216157,172.03,171.96,1.5823]
["bitfinex","SOLUSD",1748474577078,0.14216157,172.03,171.99,24.70823528]
["bitfinex","SOLUSD",1748474577260,0.14216157,172.03,172.0,24.70823528]
["bitfinex","SOLUSD",1748474577466,5.81327752,172.02,172.0,24.70823528]
["bitfinex","SOLUSD",1748474577686,5.81327752,172.02,171.96,27.5823]
["bitfinex","SOLUSD",1748474577970,5.81327752,172.02,171.99,24.70823528]
["bitfinex","SOLUSD",1748474578282,0.14216157,171.99,171.91,1.5976]
["bitfinex","SOLUSD",1748474578504,10.18216157,171.99,171.96,24.70823528]
["bitfinex","SOLUSD",1748474578679,0.14216157,171.98,171.91,1.5976]
["bitfinex","SOLUSD",1748474578887,0.14216157,171.98,171.95,24.70823528]
["bitfinex","SOLUSD",1748474579268,0.14216157,171.98,171.96,24.70823528]
["bitfinex","SOLUSD",1748474579468,5.95712929,171.97,171.96,24.70823528]
["bitfinex","SOLUSD",1748474579726,5.81496772,171.97,171.96,24.70823528]
["bitfinex","SOLUSD",1748474579898,10.04,171.99,171.96,24.70823528]
["bitfinex","SOLUSD",1748474580184,0.14216157,171.98,171.96,24.70823528]
["bitfinex","SOLUSD",1748474580391,15.85451861,171.99,171.97,24.70823528]
["bitfinex","SOLUSD",1748474581195,15.85451861,171.99,171.96,24.70823528]
["bitfinex","SOLUSD",1748474581402,0.28432314,171.98,171.95,24.70823528]
["bitfinex","SOLUSD",1748474581568,5.81496772,171.97,171.95,24.70823528]
["bitfinex","SOLUSD",1748474582594,0.14216157,171.96,171.95,24.70823528]
["bitfinex","SOLUSD",1748474582793,0.14216157,171.96,171.93,26.0]
["bitfinex","SOLUSD",1748474582982,0.14216157,171.96,171.95,24.70823528]
["bitfinex","SOLUSD",1748474583298,5.81496772,171.97,171.95,24.70823528]
["bitfinex","SOLUSD",1748474583682,5.95712929,171.97,171.96,24.70823528]
["bitfinex","SOLUSD",1748474583900,0.14216157,171.98,171.96,24.70823528]
["bitfinex","SOLUSD",1748474584192,15.85461863,171.99,171.97,24.70823528]
["bitfinex","SOLUSD",1748474585093,15.9967802,171.99,171.98,24.70823528]
["bitfinex","SOLUSD",1748474585796,15.9967802,171.99,171.94,26.0]
["bitfinex","SOLUSD",1748474585999,0.14216157,171.98,171.96,24.70823528]
["bitfinex","SOLUSD",1748474586393,0.14216157,171.98,171.97,24.70823528]
["bitfinex","SOLUSD",1748474586593,15.85461863,171.99,171.97,24.70823528]
["bitfinex","SOLUSD",1748474586907,15.85461863,171.99,171.98,24.70823528]
["bitfinex","SOLUSD",1748474587415,15.85461863,171.99,171.93,26.0]
["bitfinex","SOLUSD",1748474587771,15.85461863,171.99,171.97,24.70823528]
["bitfinex","SOLUSD",1748474588217,0.14216157,171.98,171.96,24.70823528]
["bitfinex","SOLUSD",1748474588804,0.14216157,171.98,171.97,24.70823528]
["bitfinex","SOLUSD",1748474589592,0.28432314,171.98,171.93,26.0]
["bitfinex","SOLUSD",1748474589899,0.28432314,171.98,171.97,24.70823528]
["bitfinex","SOLUSD",1748474590197,6.09895274,171.98,171.97,24.70823528]
["bitfinex","SOLUSD",1748474590903,5.8146296,171.98,171.97,24.70823528]
["bitfinex","SOLUSD",1748474591115,10.04,171.99,171.97,24.70823528]
["bitfinex","SOLUSD",1748474591296,10.04,171.99,171.96,26.0]
["bitfinex","SOLUSD",1748474591297,10.04,171.99,171.98,24.70823528]
["bitfinex","SOLUSD",1748474591718,5.81397736,172.0,171.98,24.70823528]
["bitfinex","SOLUSD",1748474591913,5.81397736,172.0,171.99,24.70823528]
["bitfinex","SOLUSD",1748474592333,5.8129396,172.03,171.99,24.70823528]
["bitfinex","SOLUSD",1748474592531,5.8129396,172.03,172.02,24.70823528]
["bitfinex","SOLUSD",1748474592717,6.09726274,172.03,172.02,24.70823528]
["bitfinex","SOLUSD",1748474593796,5.95510117,172.03,172.02,24.70823528]
["bitfinex","SOLUSD",1748474594115,5.8129396,172.03,172.02,24.70823528]
["bitfinex","SOLUSD",1748474595318,15.87269645,172.04,172.02,24.70823528]
["bitfinex","SOLUSD",1748474595501,15.87269645,172.04,172.0,24.70823528]
["bitfinex","SOLUSD",1748474595700,16.15701959,172.04,172.03,24.70823528]
["bitfinex","SOLUSD",1748474595906,0.28432314,172.03,172.02,24.70823528]
["bitfinex","SOLUSD",1748474596107,0.28432314,172.03,171.96,148.4]
["bitfinex","SOLUSD",1748474596297,0.28432314,172.03,171.95,1.5582]
["bitfinex","SOLUSD",1748474596298,5.81327752,172.02,171.99,24.70823528]
["bitfinex","SOLUSD",1748474596507,20.34647133,172.02,171.98,24.70823528]
["bitfinex","SOLUSD",1748474596727,20.34647133,172.02,171.95,27.5582]
["bitfinex","SOLUSD",1748474597032,0.28432314,172.01,171.98,24.70823528]
["bitfinex","SOLUSD",1748474597199,0.28432314,172.01,171.95,26.0]
["bitfinex","SOLUSD",1748474597397,0.28432314,172.01,171.98,24.70823528]
["bitfinex","SOLUSD",1748474598510,5.81395348,172.0,171.98,24.70823528]
["bitfinex","SOLUSD",1748474598809,10.06,171.99,171.98,24.70823528]
["bitfinex","SOLUSD",1748474599220,10.34432314,171.99,171.98,24.70823528]
["bitfinex","SOLUSD",1748474600232,0.14216157,171.98,171.93,26.0]
["bitfinex","SOLUSD",1748474600521,0.14216157,171.98,171.97,24.70823528]
["bitfinex","SOLUSD",1748474600522,5.95679117,171.98,171.97,24.70823528]
["bitfinex","SOLUSD",1748474603620,6.09895274,171.98,171.97,24.70823528]
["bitfinex","SOLUSD",1748474605804,6.09895274,171.98,171.96,24.70823528]
["bitfinex","SOLUSD",1748474606929,0.14216157,171.97,171.93,26.0]
["bitfinex","SOLUSD",1748474607110,0.14216157,171.97,171.94,24.70823528]
["bitfinex","SOLUSD",1748474607622,0.14216157,171.97,171.93,24.70823528]
["bitfinex","SOLUSD",1748474608124,24.85039685,171.97,171.9,27.5134]
["bitfinex","SOLUSD",1748474608323,0.14216157,171.97,171.93,24.70823528]
["bitfinex","SOLUSD",1748474608922,0.28432314,171.95,171.93,24.70823528]
["bitfinex","SOLUSD",1748474609125,0.28432314,171.95,171.9,27.5134]
["bitfinex","SOLUSD",1748474609126,0.14216157,171.95,171.94,24.70823528]
["bitfinex","SOLUSD",1748474609765,0.28432314,171.95,171.93,24.70823528]
["bitfinex","SOLUSD",1748474610035,0.28432314,171.95,171.93,16.72932363]
["bitfinex","SOLUSD",1748474610918,6.09996722,171.95,171.94,16.72932363]
["bitfinex","SOLUSD",1748474612315,6.09996722,171.95,171.9,27.5134]
["bitfinex","SOLUSD",1748474612514,6.09996722,171.95,171.94,16.72932363]
["bitfinex","SOLUSD",1748474613544,6.09996722,171.95,171.9,44.24272363]
["bitfinex","SOLUSD",1748474613545,20.63907742,171.95,171.93,16.72932363]
["bitfinex","SOLUSD",1748474615034,20.63907742,171.95,171.94,16.72932363]
["bitfinex","SOLUSD",1748474616025,6.09996722,171.95,171.94,16.72932363]
["bitfinex","SOLUSD",1748474617824,20.35175437,171.98,171.94,16.72932363]
["bitfinex","SOLUSD",1748474618234,0.28432314,171.97,171.96,16.72932363]
["bitfinex","SOLUSD",1748474618558,0.14216157,171.97,171.95,16.72932363]
["bitfinex","SOLUSD",1748474618917,0.28432314,171.97,171.95,16.72932363]
["bitfinex","SOLUSD",1748474619335,0.28432314,171.97,171.94,16.72932363]
["bitfinex","SOLUSD",1748474620027,0.28432314,171.95,171.94,16.72932363]
["bitfinex","SOLUSD",1748474622220,0.28432314,171.95,171.92,16.72932363]
["bitfinex","SOLUSD",1748474622221,0.28432314,171.94,171.92,16.72932363]
["bitfinex","SOLUSD",1748474623153,0.28432314,171.94,171.93,16.72932363]
["bitfinex","SOLUSD",1748474624267,6.10030545,171.94,171.93,16.72932363]
["bitfinex","SOLUSD",1748474626348,20.64026124,171.94,171.9,27.5134]
["bitfinex","SOLUSD",1748474626549,6.10030545,171.94,171.93,16.72932363]
["bitfinex","SOLUSD",1748474626721,5.81598231,171.94,171.93,16.72932363]
["bitfinex","SOLUSD",1748474627355,5.81530588,171.96,171.93,16.72932363]
["bitfinex","SOLUSD",1748474627566,10.06,171.99,171.93,16.72932363]
["bitfinex","SOLUSD",1748474627567,5.8146296,171.98,171.95,16.72932363]
["bitfinex","SOLUSD",1748474627724,5.8146296,171.98,171.97,16.72932363]
["bitfinex","SOLUSD",1748474629330,15.87434405,171.99,171.97,16.72932363]
["bitfinex","SOLUSD",1748474629535,15.87434405,171.99,171.98,16.72932363]
["bitfinex","SOLUSD",1748474630970,83.68,172.03,171.98,16.72932363]
["bitfinex","SOLUSD",1748474631129,10.04,172.04,171.96,26.0]
["bitfinex","SOLUSD",1748474631130,15.85269472,172.04,172.02,16.72932363]
["bitfinex","SOLUSD",1748474631327,15.85269472,172.04,171.99,42.72932363]
["bitfinex","SOLUSD",1748474631328,10.04,172.04,172.03,16.72932363]
["bitfinex","SOLUSD",1748474631942,5.8116369,172.07,172.03,16.72932363]
["bitfinex","SOLUSD",1748474632132,5.8116369,172.07,172.02,26.0]
["bitfinex","SOLUSD",1748474632133,5.81057524,172.1,172.06,16.72932363]
["bitfinex","SOLUSD",1748474632339,5.81057524,172.1,172.09,16.72932363]
["bitfinex","SOLUSD",1748474632556,5.95273681,172.1,172.09,16.72932363]
["bitfinex","SOLUSD",1748474633058,5.81057524,172.1,172.09,16.72932363]
["bitfinex","SOLUSD",1748474633233,5.95273681,172.1,172.09,16.72932363]
["bitfinex","SOLUSD",1748474633563,5.81057524,172.1,172.09,16.72932363]
["bitfinex","SOLUSD",1748474633857,15.85044002,172.11,172.09,16.72932363]
["bitfinex","SOLUSD",1748474634162,15.85044002,172.11,172.1,16.72932363]
["bitfinex","SOLUSD",1748474635150,15.99260159,172.11,172.1,16.72932363]
["bitfinex","SOLUSD",1748474635352,15.85044002,172.11,172.1,16.72932363]
["bitfinex","SOLUSD",1748474635561,10.04,172.11,172.1,16.72932363]
["bitfinex","SOLUSD",1748474635859,10.18216157,172.11,172.1,16.72932363]
["bitfinex","SOLUSD",1748474636766,15.9925823,172.11,172.05,26.0]
["bitfinex","SOLUSD",1748474636950,0.14216157,172.1,172.05,26.0]
["bitfinex","SOLUSD",1748474637265,0.14216157,172.1,172.09,16.72932363]
["bitfinex","SOLUSD",1748474637461,30.37601482,172.11,172.09,16.72932363]
["bitfinex","SOLUSD",1748474637462,15.85042073,172.11,172.09,16.72932363]
["bitfinex","SOLUSD",1748474637760,5.80973531,172.13,172.1,16.72932363]
["bitfinex","SOLUSD",1748474637958,5.80973531,172.13,172.12,16.72932363]
["bitfinex","SOLUSD",1748474638365,5.80973531,172.13,172.09,26.0]
["bitfinex","SOLUSD",1748474638546,5.80973531,172.13,172.12,16.72932363]
["bitfinex","SOLUSD",1748474638746,5.95189688,172.13,172.12,16.72932363]
["bitfinex","SOLUSD",1748474639969,5.95189688,172.13,172.08,1.5895]
["bitfinex","SOLUSD",1748474640144,0.14216157,172.12,172.11,16.72932363]
["bitfinex","SOLUSD",1748474640841,5.95206163,172.12,172.11,16.72932363]
["bitfinex","SOLUSD",1748474641038,5.8095525,172.14,172.11,16.72932363]
["bitfinex","SOLUSD",1748474641344,10.02,172.16,172.13,16.72932363]
["bitfinex","SOLUSD",1748474641668,15.82870279,172.16,172.15,16.72932363]
["bitfinex","SOLUSD",1748474641963,16.11302593,172.16,172.15,16.72932363]
["bitfinex","SOLUSD",1748474642165,0.28432314,172.15,172.08,149.9895]
["bitfinex","SOLUSD",1748474642461,0.28432314,172.15,172.11,16.72932363]
["bitfinex","SOLUSD",1748474642767,0.28432314,172.15,172.14,16.72932363]
["bitfinex","SOLUSD",1748474642952,6.09321073,172.15,172.14,16.72932363]
["bitfinex","SOLUSD",1748474643957,5.95104916,172.15,172.14,16.72932363]
["bitfinex","SOLUSD",1748474649182,5.95104916,172.15,172.08,44.31882363]
["bitfinex","SOLUSD",1748474649477,5.95104916,172.15,172.13,16.72932363]
["bitfinex","SOLUSD",1748474649862,5.95104916,172.15,172.14,16.72932363]
["bitfinex","SOLUSD",1748474650666,5.95104916,172.15,172.13,16.72932363]
["bitfinex","SOLUSD",1748474651062,0.14216157,172.14,172.13,16.72932363]
["bitfinex","SOLUSD",1748474651264,0.14216157,172.14,172.11,16.72932363]
["bitfinex","SOLUSD",1748474651579,0.14216157,172.14,172.12,16.72932363]
["bitfinex","SOLUSD",1748474652480,0.28432314,172.12,172.11,16.72932363]
["bitfinex","SOLUSD",1748474652980,0.28432314,172.12,172.1,16.72932363]
["bitfinex","SOLUSD",1748474653182,0.28432314,172.12,172.06,6.2946]
["bitfinex","SOLUSD",1748474653366,0.28432314,172.1,172.06,16.72932363]
["bitfinex","SOLUSD",1748474653775,27.03364677,172.1,172.04,1.5318]
["bitfinex","SOLUSD",1748474653968,27.03364677,172.1,172.05,16.72932363]
["bitfinex","SOLUSD",1748474654371,10.30432314,172.1,172.06,16.72932363]
["bitfinex","SOLUSD",1748474654680,0.28432314,172.08,172.06,16.72932363]
["bitfinex","SOLUSD",1748474654889,0.28432314,172.08,172.04,1.5318]
["bitfinex","SOLUSD",1748474654890,0.28432314,172.08,172.07,16.72932363]
["bitfinex","SOLUSD",1748474655557,24.5472271,172.1,172.07,16.72932363]
["bitfinex","SOLUSD",1748474655558,15.83060928,172.1,172.07,16.72932363]
["bitfinex","SOLUSD",1748474655761,15.83060928,172.1,172.09,16.72932363]
["bitfinex","SOLUSD",1748474655980,10.02,172.1,172.09,16.72932363]
["bitfinex","SOLUSD",1748474656679,15.83057524,172.1,172.09,16.72932363]
["bitfinex","SOLUSD",1748474656983,5.81057524,172.1,172.09,16.72932363]
["bitfinex","SOLUSD",1748474658186,5.95273681,172.1,172.09,16.72932363]
["bitfinex","SOLUSD",1748474662370,5.80956253,172.13,172.09,16.72932363]
["bitfinex","SOLUSD",1748474662679,0.14216157,172.12,172.1,16.72932363]
["bitfinex","SOLUSD",1748474662879,0.14216157,172.12,172.11,16.72932363]
["bitfinex","SOLUSD",1748474663266,10.16216157,172.14,172.11,16.72932363]
["bitfinex","SOLUSD",1748474663267,10.02,172.14,172.11,16.72932363]
["bitfinex","SOLUSD",1748474663478,10.02,172.14,172.13,16.72932363]
["bitfinex","SOLUSD",1748474664198,15.82922504,172.14,172.13,16.72932363]
["bitfinex","SOLUSD",1748474664786,15.82922504,172.14,172.08,22.97962363]
["bitfinex","SOLUSD",1748474664787,15.97138661,172.14,172.12,16.72932363]
["bitfinex","SOLUSD",1748474665093,15.97138661,172.14,172.07,26.0]
["bitfinex","SOLUSD",1748474665094,0.28432314,172.13,172.07,26.0]
["bitfinex","SOLUSD",1748474665288,0.28432314,172.13,172.11,16.72932363]
["bitfinex","SOLUSD",1748474665596,0.28432314,172.13,172.1,16.72932363]
["bitfinex","SOLUSD",1748474666382,0.28432314,172.11,172.09,16.72932363]
["bitfinex","SOLUSD",1748474667188,0.28432314,172.11,172.08,16.72932363]
["bitfinex","SOLUSD",1748474667600,0.28432314,172.11,172.04,1.5318]
["bitfinex","SOLUSD",1748474667601,16.72932363,172.1,172.04,1.5318]
["bitfinex","SOLUSD",1748474667802,17.01364677,172.08,172.0,156.6015]
["bitfinex","SOLUSD",1748474667998,17.01364677,172.07,172.03,16.72932363]
["bitfinex","SOLUSD",1748474668485,5.81192607,172.06,172.03,16.72932363]
["bitfinex","SOLUSD",1748474669521,20.34174125,172.06,172.03,16.72932363]
["bitfinex","SOLUSD",1748474670118,20.34174125,172.06,172.02,24.75605026]
["bitfinex","SOLUSD",1748474670414,20.34174125,172.06,172.0,1.5392]
["bitfinex","SOLUSD",1748474670415,0.28432314,172.05,172.0,1.5392]
["bitfinex","SOLUSD",1748474670597,25.0403734,172.05,172.01,24.75605026]
["bitfinex","SOLUSD",1748474671508,5.81260172,172.04,172.01,24.75605026]
["bitfinex","SOLUSD",1748474672219,5.81260172,172.04,172.02,24.75605026]
["bitfinex","SOLUSD",1748474672918,20.34410602,172.04,171.98,26.0]
["bitfinex","SOLUSD",1748474673086,20.34410602,172.04,172.01,24.75605026]
["bitfinex","SOLUSD",1748474674009,20.34410602,172.04,171.98,26.0]
["bitfinex","SOLUSD",1748474674311,25.0403734,172.03,171.98,24.75605026]
["bitfinex","SOLUSD",1748474674513,34.75605026,172.02,171.98,24.75605026]
["bitfinex","SOLUSD",1748474674896,25.0403734,172.01,171.93,6.1661]
["bitfinex","SOLUSD",1748474675100,25.0403734,172.01,171.95,24.75605026]
["bitfinex","SOLUSD",1748474675101,24.75605026,172.0,171.95,24.75605026]
["bitfinex","SOLUSD",1748474675302,0.28432314,171.99,171.95,24.75605026]
["bitfinex","SOLUSD",1748474675910,5.8146296,171.98,171.96,24.75605026]
["bitfinex","SOLUSD",1748474677131,5.81361548,172.01,171.97,24.75605026]
["bitfinex","SOLUSD",1748474677303,5.81361548,172.01,171.98,24.75605026]
["bitfinex","SOLUSD",1748474677798,5.81361548,172.01,171.99,24.75605026]
["bitfinex","SOLUSD",1748474678002,15.81337128,172.02,172.0,24.75605026]
["bitfinex","SOLUSD",1748474678303,15.81337128,172.02,172.01,24.75605026]
["bitfinex","SOLUSD",1748474679921,10.0,172.02,172.01,24.75605026]
["bitfinex","SOLUSD",1748474680327,15.81327752,172.02,172.01,24.75605026]
["bitfinex","SOLUSD",1748474680705,10.0,172.02,172.01,24.75605026]
["bitfinex","SOLUSD",1748474681424,15.81327752,172.02,172.01,24.75605026]
["bitfinex","SOLUSD",1748474682924,10.0,172.02,172.01,24.75605026]
["bitfinex","SOLUSD",1748474683102,15.81327752,172.02,172.01,24.75605026]
["bitfinex","SOLUSD",1748474683303,10.0,172.02,172.01,24.75605026]
["bitfinex","SOLUSD",1748474686401,5.81228195,172.05,172.01,24.75605026]
["bitfinex","SOLUSD",1748474686710,5.81228195,172.05,172.04,24.75605026]
["bitfinex","SOLUSD",1748474687433,5.81228195,172.05,172.03,24.75605026]
["bitfinex","SOLUSD",1748474687818,5.81192607,172.06,172.03,24.75605026]
["bitfinex","SOLUSD",1748474688529,20.34174125,172.06,172.02,24.75605026]
["bitfinex","SOLUSD",1748474689534,0.28432314,172.05,172.01,24.75605026]
["bitfinex","SOLUSD",1748474689835,24.89821183,172.05,172.0,24.75605026]
["bitfinex","SOLUSD",1748474690332,24.75605026,172.04,171.98,26.0]
["bitfinex","SOLUSD",1748474690632,0.14216157,172.03,172.0,24.75605026]
["bitfinex","SOLUSD",1748474691134,0.14216157,172.03,171.98,24.75605026]
["bitfinex","SOLUSD",1748474691135,24.89821183,172.03,171.98,24.75605026]
["bitfinex","SOLUSD",1748474691921,20.34647133,172.02,171.98,16.71829061]
["bitfinex","SOLUSD",1748474692129,10.0,172.01,171.99,16.71829061]
["bitfinex","SOLUSD",1748474693942,10.0,172.01,171.97,16.71829061]
["bitfinex","SOLUSD",1748474693943,20.3488372,172.0,171.97,16.71829061]
["bitfinex","SOLUSD",1748474696655,20.3488372,172.0,171.95,1.6524]
["bitfinex","SOLUSD",1748474696969,20.3488372,172.0,171.97,16.71829061]
["bitfinex","SOLUSD",1748474697845,5.81395348,172.0,171.95,1.6524]
["bitfinex","SOLUSD",1748474698046,5.81395348,172.0,171.97,16.71829061]
["bitfinex","SOLUSD",1748474698253,5.81395348,172.0,171.98,16.71829061]
["bitfinex","SOLUSD",1748474700534,5.81395348,172.0,171.99,16.71829061]
["bitfinex","SOLUSD",1748474701017,5.81395348,172.0,171.95,1.6524]
["bitfinex","SOLUSD",1748474701214,5.81395348,172.0,171.99,16.71829061]
["bitfinex","SOLUSD",1748474701539,5.81395348,172.0,171.98,16.71829061]
["bitfinex","SOLUSD",1748474702331,5.81395348,172.0,171.97,16.71829061]
["bitfinex","SOLUSD",1748474703746,20.3488372,172.0,171.96,16.71829061]
["bitfinex","SOLUSD",1748474703951,20.3488372,172.0,171.97,16.71829061]
["bitfinex","SOLUSD",1748474704267,5.81395348,172.0,171.99,16.71829061]
["bitfinex","SOLUSD",1748474704424,15.81368795,172.01,171.99,16.71829061]
["bitfinex","SOLUSD",1748474704621,15.81368795,172.01,172.0,16.71829061]
["bitfinex","SOLUSD",1748474704825,15.81368795,172.01,171.99,16.71829061]
["bitfinex","SOLUSD",1748474705079,15.81368795,172.01,172.0,16.71829061]
["bitfinex","SOLUSD",1748474706533,47.06601727,172.01,171.93,6.1661]
["bitfinex","SOLUSD",1748474706731,5.81530588,171.96,171.93,16.71829061]
["bitfinex","SOLUSD",1748474707048,20.35357059,171.96,171.91,1.6263]
["bitfinex","SOLUSD",1748474707248,20.35357059,171.96,171.93,16.71829061]
["bitfinex","SOLUSD",1748474707828,20.35357059,171.96,171.94,16.71829061]
["bitfinex","SOLUSD",1748474708028,20.35357059,171.96,171.95,16.71829061]
["bitfinex","SOLUSD",1748474708029,5.81530588,171.96,171.95,16.71829061]
["bitfinex","SOLUSD",1748474709545,20.35027001,171.99,171.95,16.71829061]
["bitfinex","SOLUSD",1748474709748,20.35027001,171.99,171.96,16.71829061]
["bitfinex","SOLUSD",1748474710344,16.86045218,171.98,171.93,16.71829061]
["bitfinex","SOLUSD",1748474711258,0.14216157,171.96,171.93,16.71829061]
["bitfinex","SOLUSD",1748474711459,5.81564408,171.95,171.89,174.4]
["bitfinex","SOLUSD",1748474711667,15.79564408,171.95,171.91,16.71829061]
["bitfinex","SOLUSD",1748474711968,16.71829061,171.93,171.87,1.6665]
["bitfinex","SOLUSD",1748474712170,0.14216157,171.92,171.89,16.71829061]
["bitfinex","SOLUSD",1748474712465,0.14216157,171.93,171.9,16.71829061]
["bitfinex","SOLUSD",1748474713535,5.81665891,171.92,171.9,16.71829061]
["bitfinex","SOLUSD",1748474713739,20.35830618,171.92,171.87,1.6665]
["bitfinex","SOLUSD",1748474714146,0.14216157,171.91,171.88,16.71829061]
["bitfinex","SOLUSD",1748474714468,0.28432314,171.91,171.87,16.71829061]
["bitfinex","SOLUSD",1748474714936,0.28432314,171.91,171.83,33.7497]
["bitfinex","SOLUSD",1748474715140,20.35830618,171.92,171.9,16.71829061]
["bitfinex","SOLUSD",1748474715455,14.54164727,171.92,171.89,16.71829061]
["bitfinex","SOLUSD",1748474715764,5.81632059,171.93,171.86,26.0]
["bitfinex","SOLUSD",1748474715950,5.81632059,171.93,171.89,16.71829061]
["bitfinex","SOLUSD",1748474716556,5.81632059,171.93,171.9,16.71829061]
["bitfinex","SOLUSD",1748474717273,16.86045218,171.92,171.86,26.0]
["bitfinex","SOLUSD",1748474717570,5.81733566,171.9,171.86,16.71829061]
["bitfinex","SOLUSD",1748474717782,20.36067481,171.9,171.84,26.0]
["bitfinex","SOLUSD",1748474718078,20.36067481,171.9,171.86,16.71829061]
["bitfinex","SOLUSD",1748474718252,37.07896542,171.9,171.86,16.71829061]
["bitfinex","SOLUSD",1748474718645,37.07896542,171.9,171.85,16.71829061]
["bitfinex","SOLUSD",1748474718843,16.71829061,171.86,171.79,1.5081]
["bitfinex","SOLUSD",1748474719043,16.71829061,171.84,171.79,1.5081]
["bitfinex","SOLUSD",1748474719265,10.12216157,171.83,171.79,18.22639061]
["bitfinex","SOLUSD",1748474719453,5.82004423,171.82,171.79,18.22639061]
["bitfinex","SOLUSD",1748474719656,5.82004423,171.82,171.78,16.71829061]
["bitfinex","SOLUSD",1748474719852,5.82004423,171.82,171.78,16.21829061]
["bitfinex","SOLUSD",1748474720163,20.37015481,171.82,171.78,16.21829061]
["bitfinex","SOLUSD",1748474721150,20.37015481,171.82,171.75,7.5347]
["bitfinex","SOLUSD",1748474721151,20.37015481,171.82,171.75,33.5347]
["bitfinex","SOLUSD",1748474721352,20.37015481,171.82,171.78,16.71829061]
["bitfinex","SOLUSD",1748474721859,37.08844542,171.82,171.78,16.71829061]
["bitfinex","SOLUSD",1748474723560,16.71829061,171.8,171.75,18.22639061]
["bitfinex","SOLUSD",1748474723870,5.82106059,171.79,171.75,18.22639061]
["bitfinex","SOLUSD",1748474724446,37.09200269,171.79,171.74,16.71829061]
["bitfinex","SOLUSD",1748474724841,37.09200269,171.79,171.72,26.0]
["bitfinex","SOLUSD",1748474725258,37.09200269,171.79,171.74,16.71829061]
["bitfinex","SOLUSD",1748474725652,20.37371208,171.79,171.74,16.71829061]
["bitfinex","SOLUSD",1748474725851,5.82106059,171.79,171.72,26.0]
["bitfinex","SOLUSD",1748474726046,22.5393512,171.79,171.75,16.71829061]
["bitfinex","SOLUSD",1748474726565,16.71829061,171.78,171.72,26.0]
["bitfinex","SOLUSD",1748474726773,0.14216157,171.78,171.74,16.71829061]
["bitfinex","SOLUSD",1748474727356,16.86045218,171.78,171.73,16.71829061]
["bitfinex","SOLUSD",1748474727560,0.14216157,171.75,171.62,164.49938529]
["bitfinex","SOLUSD",1748474727760,5.82309439,171.73,171.64,18.64964886]
["bitfinex","SOLUSD",1748474728080,5.82309439,171.73,171.67,26.0]
["bitfinex","SOLUSD",1748474728276,5.82309439,171.73,171.7,16.71829061]
["bitfinex","SOLUSD",1748474728474,5.82309439,171.73,171.67,26.0]
["bitfinex","SOLUSD",1748474728648,5.82309439,171.73,171.7,16.71829061]
["bitfinex","SOLUSD",1748474729748,5.82309439,171.73,171.68,26.0]
["bitfinex","SOLUSD",1748474730181,22.541385,171.73,171.69,16.71829061]
["bitfinex","SOLUSD",1748474730354,5.82309439,171.73,171.69,16.71829061]
["bitfinex","SOLUSD",1748474730545,5.82309439,171.73,171.71,16.71829061]
["bitfinex","SOLUSD",1748474730783,0.14216157,171.75,171.71,16.71829061]
["bitfinex","SOLUSD",1748474730958,16.86045218,171.75,171.71,16.71829061]
["bitfinex","SOLUSD",1748474731573,0.14216157,171.75,171.71,16.71829061]
["bitfinex","SOLUSD",1748474731876,0.14216157,171.75,171.72,16.71829061]
["bitfinex","SOLUSD",1748474732451,5.82207731,171.76,171.72,16.71829061]
["bitfinex","SOLUSD",1748474732652,15.78180231,171.77,171.75,16.71829061]
["bitfinex","SOLUSD",1748474732859,15.78180231,171.77,171.76,16.71829061]
["bitfinex","SOLUSD",1748474733453,9.96,171.77,171.76,16.71829061]
["bitfinex","SOLUSD",1748474733966,15.78173837,171.77,171.76,16.71829061]
["bitfinex","SOLUSD",1748474734158,15.78173837,171.77,171.74,16.71829061]
["bitfinex","SOLUSD",1748474734668,15.78173837,171.77,171.76,16.71829061]
["bitfinex","SOLUSD",1748474735283,9.96,171.77,171.76,16.71829061]
["bitfinex","SOLUSD",1748474736456,15.78173837,171.77,171.76,16.71829061]
["bitfinex","SOLUSD",1748474737302,15.78173837,171.77,171.71,26.0]
["bitfinex","SOLUSD",1748474737469,15.78173837,171.77,171.74,16.71829061]
["bitfinex","SOLUSD",1748474737791,15.78173837,171.77,171.75,16.71829061]
["bitfinex","SOLUSD",1748474737958,15.78173837,171.77,171.71,26.0]
["bitfinex","SOLUSD",1748474737959,9.96,171.77,171.76,16.71829061]
["bitfinex","SOLUSD",1748474740275,5.8214942,171.78,171.76,16.71829061]
["bitfinex","SOLUSD",1748474740979,5.8214942,171.78,171.77,16.71829061]
["bitfinex","SOLUSD",1748474741358,5.82072176,171.8,171.77,16.71829061]
["bitfinex","SOLUSD",1748474742266,20.37252618,171.8,171.76,16.71829061]
["bitfinex","SOLUSD",1748474742569,20.37252618,171.8,171.75,16.71829061]
["bitfinex","SOLUSD",1748474742570,16.86045218,171.79,171.75,16.71829061]
["bitfinex","SOLUSD",1748474743292,5.82139946,171.78,171.75,16.71829061]
["bitfinex","SOLUSD",1748474743473,20.37489812,171.78,171.74,16.71829061]
["bitfinex","SOLUSD",1748474743659,37.09318873,171.78,171.74,16.71829061]
["bitfinex","SOLUSD",1748474743867,16.71829061,171.76,171.72,16.71829061]
["bitfinex","SOLUSD",1748474744200,0.28432314,171.77,171.73,16.71829061]
["bitfinex","SOLUSD",1748474744361,20.37489812,171.78,171.75,16.71829061]
["bitfinex","SOLUSD",1748474745071,20.37489812,171.78,171.74,16.71829061]
["bitfinex","SOLUSD",1748474745267,20.37489812,171.78,171.68,33.8145]
["bitfinex","SOLUSD",1748474745268,0.14216157,171.77,171.73,16.71829061]
["bitfinex","SOLUSD",1748474745455,20.3772706,171.76,171.73,16.71829061]
["bitfinex","SOLUSD",1748474745860,20.3772706,171.76,171.72,16.71829061]
["bitfinex","SOLUSD",1748474746670,20.3772706,171.76,171.73,16.71829061]
["bitfinex","SOLUSD",1748474747085,20.3772706,171.76,171.74,16.71829061]
["bitfinex","SOLUSD",1748474747414,5.82139946,171.78,171.74,16.71829061]
["bitfinex","SOLUSD",1748474747575,5.82139946,171.78,171.77,16.71829061]
["bitfinex","SOLUSD",1748474747775,5.82139946,171.78,171.76,16.71829061]
["bitfinex","SOLUSD",1748474748592,20.37489812,171.78,171.74,16.71829061]
["bitfinex","SOLUSD",1748474748790,20.37489812,171.78,171.71,26.0]
["bitfinex","SOLUSD",1748474748990,20.37489812,171.78,171.74,16.71829061]
["bitfinex","SOLUSD",1748474749582,16.86045218,171.77,171.73,16.71829061]
["bitfinex","SOLUSD",1748474749880,0.14216157,171.77,171.73,16.71829061]
["bitfinex","SOLUSD",1748474752696,5.82207731,171.76,171.7,26.0]
["bitfinex","SOLUSD",1748474752886,5.82207731,171.76,171.73,16.71829061]
["bitfinex","SOLUSD",1748474753469,5.82207731,171.76,171.75,16.71829061]
["bitfinex","SOLUSD",1748474754680,14.55349866,171.78,171.75,16.71829061]
["bitfinex","SOLUSD",1748474754887,20.37489812,171.78,171.75,16.71829061]
["bitfinex","SOLUSD",1748474755391,20.37489812,171.78,171.74,16.71829061]
["bitfinex","SOLUSD",1748474755874,20.37489812,171.78,171.75,16.71829061]
["bitfinex","SOLUSD",1748474756070,20.37489812,171.78,171.76,16.71829061]
["bitfinex","SOLUSD",1748474756989,14.55349866,171.78,171.76,16.71829061]
["bitfinex","SOLUSD",1748474758600,31.82106059,171.79,171.72,16.71829061]
["bitfinex","SOLUSD",1748474758601,31.82106059,171.79,171.77,16.71829061]
["bitfinex","SOLUSD",1748474760673,5.82106059,171.79,171.78,16.71829061]
["bitfinex","SOLUSD",1748474761094,5.82106059,171.79,171.75,1.6134]
["bitfinex","SOLUSD",1748474761095,5.82106059,171.79,171.77,16.71829061]
["bitfinex","SOLUSD",1748474761611,5.82106059,171.79,171.76,16.71829061]
["bitfinex","SOLUSD",1748474762505,20.37252618,171.8,171.77,16.71829061]
["bitfinex","SOLUSD",1748474764186,20.37252618,171.8,171.78,16.71829061]
["bitfinex","SOLUSD",1748474766101,20.37252618,171.8,171.79,16.71829061]
["bitfinex","SOLUSD",1748474766102,5.82072176,171.8,171.79,16.71829061]
["bitfinex","SOLUSD",1748474771008,5.82072176,171.8,171.75,156.6112]
["bitfinex","SOLUSD",1748474771215,5.82072176,171.8,171.78,16.71829061]
["bitfinex","SOLUSD",1748474771797,5.82072176,171.8,171.77,16.71829061]
["bitfinex","SOLUSD",1748474771999,20.37252618,171.8,171.75,156.6112]
["bitfinex","SOLUSD",1748474772324,20.37252618,171.8,171.75,148.4]
["bitfinex","SOLUSD",1748474772325,37.09081679,171.8,171.75,148.4]
["bitfinex","SOLUSD",1748474772523,37.09081679,171.8,171.74,16.71829061]
["bitfinex","SOLUSD",1748474772524,16.86045218,171.79,171.74,16.71829061]
["bitfinex","SOLUSD",1748474772697,0.14216157,171.79,171.75,16.71829061]
["bitfinex","SOLUSD",1748474772893,0.14216157,171.79,171.76,16.71829061]
["bitfinex","SOLUSD",1748474773405,37.09081679,171.8,171.78,16.71829061]
["bitfinex","SOLUSD",1748474773406,20.37252618,171.8,171.78,16.71829061]
["bitfinex","SOLUSD",1748474775420,5.82072176,171.8,171.79,16.71829061]
["bitfinex","SOLUSD",1748474775723,15.80048712,171.81,171.79,16.71829061]
["bitfinex","SOLUSD",1748474775924,15.80048712,171.81,171.8,16.71829061]
["bitfinex","SOLUSD",1748474782826,15.80048712,171.81,171.77,26.0]
["bitfinex","SOLUSD",1748474783025,15.80048712,171.81,171.8,16.71829061]
["bitfinex","SOLUSD",1748474783330,0.14216157,171.8,171.75,16.71829061]
["bitfinex","SOLUSD",1748474783521,16.86045218,171.8,171.75,16.71829061]
["bitfinex","SOLUSD",1748474784431,5.82048712,171.81,171.73,18.64964886]
["bitfinex","SOLUSD",1748474784614,5.81902822,171.85,171.8,16.71829061]
["bitfinex","SOLUSD",1748474784814,5.81902822,171.85,171.84,16.71829061]
["bitfinex","SOLUSD",1748474785337,15.7787581,171.86,171.84,16.71829061]
["bitfinex","SOLUSD",1748474785513,15.7787581,171.86,171.81,18.34329061]
["bitfinex","SOLUSD",1748474785716,15.7787581,171.86,171.85,16.71829061]
["bitfinex","SOLUSD",1748474787014,9.96,171.86,171.85,16.71829061]
["bitfinex","SOLUSD",1748474787407,15.77868963,171.86,171.85,16.71829061]
["bitfinex","SOLUSD",1748474788216,9.96,171.86,171.85,16.71829061]
["bitfinex","SOLUSD",1748474789739,83.78,171.89,171.85,16.71829061]
["bitfinex","SOLUSD",1748474789740,89.59799772,171.89,171.85,16.71829061]
["bitfinex","SOLUSD",1748474789912,89.59799772,171.89,171.88,16.71829061]
["bitfinex","SOLUSD",1748474790335,89.59799772,171.89,171.87,16.71829061]
["bitfinex","SOLUSD",1748474792533,5.81733566,171.9,171.83,26.0]
["bitfinex","SOLUSD",1748474792720,9.96,171.91,171.83,26.0]
["bitfinex","SOLUSD",1748474792721,9.96,171.91,171.89,16.71829061]
["bitfinex","SOLUSD",1748474792923,9.96,171.91,171.85,32.1935]
["bitfinex","SOLUSD",1748474792924,5.81639002,171.93,171.9,16.71829061]
["bitfinex","SOLUSD",1748474793249,9.96,171.96,171.92,16.71829061]
["bitfinex","SOLUSD",1748474793469,9.96,171.96,171.9,16.71829061]
["bitfinex","SOLUSD",1748474793470,5.81564408,171.95,171.9,16.71829061]
["bitfinex","SOLUSD",1748474794122,15.7753442,171.96,171.9,16.71829061]
["bitfinex","SOLUSD",1748474794337,9.96,171.96,171.9,16.71829061]
["bitfinex","SOLUSD",1748474794548,9.96,171.96,171.95,16.71829061]
["bitfinex","SOLUSD",1748474794549,15.77555368,171.96,171.95,16.71829061]
["bitfinex","SOLUSD",1748474795711,15.77555368,171.96,171.94,16.71829061]
["bitfinex","SOLUSD",1748474796525,15.77555368,171.96,171.93,16.71829061]
["bitfinex","SOLUSD",1748474797546,47.032109,171.96,171.91,16.71829061]
["bitfinex","SOLUSD",1748474797840,16.86045218,171.95,171.9,16.71829061]
["bitfinex","SOLUSD",1748474798013,0.14216157,171.95,171.91,16.71829061]
["bitfinex","SOLUSD",1748474798411,0.14216157,171.95,171.92,16.71829061]
["bitfinex","SOLUSD",1748474798641,5.81598231,171.94,171.93,16.71829061]
["bitfinex","SOLUSD",1748474800844,20.35475428,171.95,171.88,1.6263]
["bitfinex","SOLUSD",1748474801027,20.35475428,171.95,171.92,16.71829061]
["bitfinex","SOLUSD",1748474801217,20.35475428,171.95,171.88,1.6263]
["bitfinex","SOLUSD",1748474801420,20.35475428,171.95,171.93,16.71829061]
["bitfinex","SOLUSD",1748474802352,20.35475428,171.95,171.88,150.0263]
["bitfinex","SOLUSD",1748474802525,20.35475428,171.95,171.92,16.71829061]
["bitfinex","SOLUSD",1748474803348,20.35475428,171.95,171.93,16.71829061]
["bitfinex","SOLUSD",1748474803349,46.35475428,171.95,171.93,16.71829061]
["bitfinex","SOLUSD",1748474803945,46.35475428,171.95,171.94,16.71829061]
["bitfinex","SOLUSD",1748474805028,20.35475428,171.95,171.94,16.71829061]
["bitfinex","SOLUSD",1748474806251,5.81497757,171.97,171.94,16.71829061]
["bitfinex","SOLUSD",1748474806559,5.81497757,171.97,171.92,18.64964886]
["bitfinex","SOLUSD",1748474806737,5.81497757,171.97,171.96,16.71829061]
["bitfinex","SOLUSD",1748474806936,26.0,172.0,171.96,16.71829061]
["bitfinex","SOLUSD",1748474806937,5.81395348,172.0,171.96,16.71829061]
["bitfinex","SOLUSD",1748474807140,5.81395348,172.0,171.98,16.71829061]
["bitfinex","SOLUSD",1748474807328,5.81395348,172.0,171.99,16.71829061]
["bitfinex","SOLUSD",1748474807731,5.81395348,172.0,171.95,1.6605]
["bitfinex","SOLUSD",1748474808025,5.81395348,172.0,171.99,16.71829061]
["bitfinex","SOLUSD",1748474808653,5.81395348,172.0,171.98,16.71829061]
["bitfinex","SOLUSD",1748474809355,5.81395348,172.0,171.99,16.71829061]
["bitfinex","SOLUSD",1748474809560,5.81395348,172.0,171.95,1.6605]
["bitfinex","SOLUSD",1748474809748,5.81395348,172.0,171.99,16.71829061]
["bitfinex","SOLUSD",1748474810149,5.81395348,172.0,171.98,16.71829061]
["bitfinex","SOLUSD",1748474810463,5.81395348,172.0,171.95,1.6605]
["bitfinex","SOLUSD",1748474810662,5.81395348,172.0,171.97,16.71829061]
["bitfinex","SOLUSD",1748474811034,5.81395348,172.0,171.95,1.6605]
["bitfinex","SOLUSD",1748474811263,5.81395348,172.0,171.97,16.71829061]
["bitfinex","SOLUSD",1748474811654,20.3488372,172.0,171.95,1.6605]
["bitfinex","SOLUSD",1748474811845,20.3488372,172.0,171.97,16.71829061]
["bitfinex","SOLUSD",1748474812493,20.3488372,172.0,171.98,16.71829061]
["bitfinex","SOLUSD",1748474812965,20.3488372,172.0,171.95,1.6605]
["bitfinex","SOLUSD",1748474813271,20.3488372,172.0,171.97,16.71829061]
["bitfinex","SOLUSD",1748474813854,20.3488372,172.0,171.95,1.6605]
["bitfinex","SOLUSD",1748474814061,20.3488372,172.0,171.97,16.71829061]
["bitfinex","SOLUSD",1748474814370,20.3488372,172.0,171.95,1.6605]
["bitfinex","SOLUSD",1748474814549,16.86045218,171.99,171.94,16.71829061]
["bitfinex","SOLUSD",1748474814749,16.86045218,171.99,171.95,16.71829061]
["bitfinex","SOLUSD",1748474814964,0.14216157,171.99,171.97,16.71829061]
["bitfinex","SOLUSD",1748474815156,58.4088372,172.0,171.97,16.71829061]
["bitfinex","SOLUSD",1748474815946,58.4088372,172.0,171.98,16.71829061]
["bitfinex","SOLUSD",1748474816242,43.87395348,172.0,171.98,16.71829061]
["bitfinex","SOLUSD",1748474816441,5.81395348,172.0,171.99,16.71829061]
["bitfinex","SOLUSD",1748474817452,16.35367136,172.01,171.99,16.71829061]
["bitfinex","SOLUSD",1748474817773,16.35367136,172.01,171.95,18.64964886]
["bitfinex","SOLUSD",1748474817972,16.35367136,172.01,172.0,16.71829061]
["bitfinex","SOLUSD",1748474818382,10.54,172.01,172.0,16.71829061]
["bitfinex","SOLUSD",1748474819997,16.35361548,172.01,172.0,16.71829061]
["bitfinex","SOLUSD",1748474820177,16.35361548,172.01,171.99,16.71829061]
["bitfinex","SOLUSD",1748474820677,16.35361548,172.01,172.0,16.71829061]
["bitfinex","SOLUSD",1748474821371,10.54,172.01,172.0,16.71829061]
["bitfinex","SOLUSD",1748474821777,16.35361548,172.01,172.0,16.71829061]
["bitfinex","SOLUSD",1748474822155,16.35361548,172.01,171.98,1.6429]
["bitfinex","SOLUSD",1748474822362,16.35361548,172.01,172.0,16.71829061]
["bitfinex","SOLUSD",1748474823087,16.35361548,172.01,171.94,1.5203]
["bitfinex","SOLUSD",1748474823254,33.07190609,172.01,171.96,16.71829061]
["bitfinex","SOLUSD",1748474823455,16.71829061,171.99,171.94,1.5203]
["bitfinex","SOLUSD",1748474823680,16.71829061,171.97,171.93,16.71829061]
["bitfinex","SOLUSD",1748474824079,5.81530588,171.96,171.93,16.71829061]
["bitfinex","SOLUSD",1748474824262,5.81530588,171.96,171.92,16.71829061]
["bitfinex","SOLUSD",1748474824669,5.81530588,171.96,171.93,16.71829061]
["bitfinex","SOLUSD",1748474825384,14.53826471,171.96,171.93,16.71829061]
["bitfinex","SOLUSD",1748474826459,14.53826471,171.96,171.92,16.71829061]
["bitfinex","SOLUSD",1748474827380,20.35357059,171.96,171.92,16.71829061]
["bitfinex","SOLUSD",1748474828811,10.54,171.95,171.91,16.71829061]
["bitfinex","SOLUSD",1748474828962,10.54,171.95,171.9,16.71829061]
["bitfinex","SOLUSD",1748474828963,16.71829061,171.94,171.9,16.71829061]
["bitfinex","SOLUSD",1748474829160,16.71829061,171.94,171.87,26.0]
["bitfinex","SOLUSD",1748474829363,5.81632059,171.93,171.89,16.71829061]
["bitfinex","SOLUSD",1748474829959,37.07541268,171.93,171.88,16.71829061]
["bitfinex","SOLUSD",1748474830582,37.07541268,171.93,171.89,16.71829061]
["bitfinex","SOLUSD",1748474831887,20.35712207,171.93,171.87,26.0]
["bitfinex","SOLUSD",1748474832190,20.35712207,171.93,171.89,16.71829061]
["bitfinex","SOLUSD",1748474832557,5.81632059,171.93,171.92,16.71829061]
["bitfinex","SOLUSD",1748474833869,5.81598231,171.94,171.92,16.71829061]
["bitfinex","SOLUSD",1748474834083,5.81598231,171.94,171.93,16.71829061]
["bitfinex","SOLUSD",1748474834284,5.81598231,171.94,171.92,16.71829061]
["bitfinex","SOLUSD",1748474834891,5.81598231,171.94,171.93,16.71829061]
["bitfinex","SOLUSD",1748474835205,10.54,171.95,171.93,16.71829061]
["bitfinex","SOLUSD",1748474835206,10.54,172.02,171.93,44.28709061]
["bitfinex","SOLUSD",1748474835404,25.07366897,172.02,172.0,16.71829061]
["bitfinex","SOLUSD",1748474835895,47.6052371,172.02,171.93,175.9688]
["bitfinex","SOLUSD",1748474836084,16.71829061,172.0,171.95,16.71829061]
["bitfinex","SOLUSD",1748474836670,0.14216157,172.01,171.97,16.71829061]
["bitfinex","SOLUSD",1748474837979,5.81395348,172.0,171.97,16.71829061]
["bitfinex","SOLUSD",1748474839086,37.06712781,172.0,171.93,27.5688]
["bitfinex","SOLUSD",1748474839280,37.06712781,172.0,171.96,16.71829061]
["bitfinex","SOLUSD",1748474839478,20.3488372,172.0,171.97,16.71829061]
["bitfinex","SOLUSD",1748474841298,5.81395348,172.0,171.99,16.71829061]
["bitfinex","SOLUSD",1748474842538,14.52983262,172.06,171.99,16.71829061]
["bitfinex","SOLUSD",1748474842700,10.54,172.05,172.03,16.71829061]
["bitfinex","SOLUSD",1748474843014,10.54,172.05,172.02,16.71829061]
["bitfinex","SOLUSD",1748474843015,16.35226387,172.05,172.02,16.71829061]
["bitfinex","SOLUSD",1748474844002,16.35226387,172.05,171.97,155.0319]
["bitfinex","SOLUSD",1748474844206,16.35226387,172.05,172.02,16.71829061]
["bitfinex","SOLUSD",1748474844584,16.35226387,172.05,172.01,16.71829061]
["bitfinex","SOLUSD",1748474844585,30.88292356,172.05,172.01,16.71829061]
["bitfinex","SOLUSD",1748474844775,16.71829061,172.03,171.99,16.71829061]
["bitfinex","SOLUSD",1748474845284,16.71829061,172.03,171.98,16.71829061]
["bitfinex","SOLUSD",1748474845486,16.86045218,172.04,171.99,16.71829061]
["bitfinex","SOLUSD",1748474846181,16.71829061,172.03,171.99,16.71829061]
["bitfinex","SOLUSD",1748474846506,5.81327752,172.02,171.99,16.71829061]
["bitfinex","SOLUSD",1748474847517,5.81327752,172.02,172.0,16.71829061]
["bitfinex","SOLUSD",1748474848082,5.81327752,172.02,171.96,26.0]
["bitfinex","SOLUSD",1748474848286,5.81327752,172.02,171.99,16.71829061]
["bitfinex","SOLUSD",1748474849184,20.34596197,172.03,171.99,16.71829061]
["bitfinex","SOLUSD",1748474850403,5.8129396,172.03,172.01,16.71829061]
["bitfinex","SOLUSD",1748474851191,20.34410602,172.04,172.0,16.71829061]
["bitfinex","SOLUSD",1748474851391,37.06239663,172.04,172.0,16.71829061]
["bitfinex","SOLUSD",1748474851799,20.34410602,172.04,172.0,16.71829061]
["bitfinex","SOLUSD",1748474852190,20.34410602,172.04,172.01,16.71829061]
["bitfinex","SOLUSD",1748474854049,5.81260172,172.04,172.03,16.71829061]
["bitfinex","SOLUSD",1748474854751,10.54,172.05,172.03,16.71829061]
["bitfinex","SOLUSD",1748474854924,10.54,172.05,172.04,16.71829061]
["bitfinex","SOLUSD",1748474856225,5.8113219,172.08,172.04,16.71829061]
["bitfinex","SOLUSD",1748474856423,5.8113219,172.08,172.07,16.71829061]
["bitfinex","SOLUSD",1748474856740,89.49098963,172.09,172.07,16.71829061]
["bitfinex","SOLUSD",1748474856938,5.81098963,172.09,172.08,16.71829061]
["bitfinex","SOLUSD",1748474857637,10.54,172.1,172.08,16.71829061]
["bitfinex","SOLUSD",1748474857840,10.54,172.1,172.09,16.71829061]
["bitfinex","SOLUSD",1748474858052,37.62,172.15,172.09,16.71829061]
["bitfinex","SOLUSD",1748474858053,10.54,172.15,172.09,16.71829061]
["bitfinex","SOLUSD",1748474858357,10.54,172.15,172.12,16.71829061]
["bitfinex","SOLUSD",1748474858849,10.54,172.15,172.13,16.71829061]
["bitfinex","SOLUSD",1748474858850,16.34888759,172.15,172.13,16.71829061]
["bitfinex","SOLUSD",1748474860647,16.34888759,172.15,172.08,171.20219061]
["bitfinex","SOLUSD",1748474860648,30.87110658,172.15,172.08,154.4839]
["bitfinex","SOLUSD",1748474860833,30.87110658,172.15,172.11,16.71829061]
["bitfinex","SOLUSD",1748474861748,30.87110658,172.15,172.12,16.71829061]
["bitfinex","SOLUSD",1748474863654,47.58939719,172.15,172.07,1.6091]
["bitfinex","SOLUSD",1748474863847,47.58939719,172.15,172.1,16.71829061]
["bitfinex","SOLUSD",1748474864027,30.87110658,172.15,172.11,16.71829061]
["bitfinex","SOLUSD",1748474864937,47.58939719,172.15,172.11,16.71829061]
["bitfinex","SOLUSD",1748474865734,47.58939719,172.15,172.1,16.71829061]
["bitfinex","SOLUSD",1748474865948,0.14216157,172.14,172.1,16.71829061]
["bitfinex","SOLUSD",1748474866622,0.14216157,172.14,172.11,16.71829061]
["bitfinex","SOLUSD",1748474866824,47.58939719,172.15,172.11,16.71829061]
["bitfinex","SOLUSD",1748474867238,30.87110658,172.15,172.12,16.71829061]
["bitfinex","SOLUSD",1748474867748,30.87110658,172.15,172.13,16.71829061]
["bitfinex","SOLUSD",1748474868332,30.87110658,172.15,172.12,16.71829061]
["bitfinex","SOLUSD",1748474868540,30.87110658,172.15,172.13,16.71829061]
["bitfinex","SOLUSD",1748474869346,30.87110658,172.15,172.12,16.71829061]
["bitfinex","SOLUSD",1748474869846,30.87110658,172.15,172.11,16.71829061]
["bitfinex","SOLUSD",1748474870433,16.71829061,172.14,172.09,16.71829061]
["bitfinex","SOLUSD",1748474870625,16.71829061,172.14,172.07,27.6091]
["bitfinex","SOLUSD",1748474870626,16.71829061,172.14,172.1,16.71829061]
["bitfinex","SOLUSD",1748474870948,47.58939719,172.15,172.1,16.71829061]
["bitfinex","SOLUSD",1748474871451,10.36,172.15,172.13,16.71829061]
["bitfinex","SOLUSD",1748474872258,10.36,172.15,172.12,16.71829061]
["bitfinex","SOLUSD",1748474872826,30.69110658,172.15,172.12,16.71829061]
["bitfinex","SOLUSD",1748474873328,30.69110658,172.15,172.13,16.71829061]
["bitfinex","SOLUSD",1748474875057,30.69110658,172.15,172.12,16.71829061]
["bitfinex","SOLUSD",1748474875835,16.71829061,172.17,172.12,16.71829061]
["bitfinex","SOLUSD",1748474876036,27.07829061,172.17,172.08,18.64964886]
["bitfinex","SOLUSD",1748474876246,27.07829061,172.17,172.12,16.71829061]
["bitfinex","SOLUSD",1748474877360,14.52221899,172.15,172.12,16.71829061]
["bitfinex","SOLUSD",1748474879157,14.52221899,172.15,172.13,16.71829061]
["bitfinex","SOLUSD",1748474880083,14.52221899,172.15,172.11,16.71829061]
["bitfinex","SOLUSD",1748474880631,14.52221899,172.15,172.12,16.71829061]
["bitfinex","SOLUSD",1748474881160,5.80855018,172.16,172.13,16.71829061]
["bitfinex","SOLUSD",1748474881651,5.80855018,172.16,172.14,16.71829061]
["bitfinex","SOLUSD",1748474882036,5.80821281,172.17,172.13,16.71829061]
["bitfinex","SOLUSD",1748474882230,5.80821281,172.17,172.15,16.71829061]
["bitfinex","SOLUSD",1748474882844,5.80821281,172.17,172.16,16.71829061]
["bitfinex","SOLUSD",1748474883653,16.16795127,172.18,172.16,16.71829061]
["bitfinex","SOLUSD",1748474883861,16.16795127,172.18,172.17,16.71829061]
["bitfinex","SOLUSD",1748474884541,10.36,172.18,172.17,16.71829061]
["bitfinex","SOLUSD",1748474885161,16.16787547,172.18,172.17,16.71829061]
["bitfinex","SOLUSD",1748474885372,16.16787547,172.18,172.13,27.6457]
["bitfinex","SOLUSD",1748474885543,16.16787547,172.18,172.15,16.71829061]
["bitfinex","SOLUSD",1748474885940,30.68756416,172.18,172.15,16.71829061]
["bitfinex","SOLUSD",1748474888143,16.16787547,172.18,172.16,16.71829061]
["bitfinex","SOLUSD",1748474888545,16.16787547,172.18,172.13,27.6457]
["bitfinex","SOLUSD",1748474888775,16.16787547,172.18,172.16,16.71829061]
["bitfinex","SOLUSD",1748474889860,16.16787547,172.18,172.17,16.71829061]
["bitfinex","SOLUSD",1748474891880,10.36,172.18,172.17,16.71829061]
["bitfinex","SOLUSD",1748474892760,5.8072974,172.2,172.17,16.71829061]
["bitfinex","SOLUSD",1748474892959,5.8072974,172.2,172.19,16.71829061]
["bitfinex","SOLUSD",1748474893363,5.80652653,172.22,172.19,16.71829061]
["bitfinex","SOLUSD",1748474893557,5.80652653,172.22,172.16,26.0]
["bitfinex","SOLUSD",1748474893558,5.80652653,172.22,172.2,16.71829061]
["bitfinex","SOLUSD",1748474894475,10.36,172.23,172.21,16.71829061]
["bitfinex","SOLUSD",1748474894476,16.16630219,172.23,172.21,16.71829061]
["bitfinex","SOLUSD",1748474894677,16.16630219,172.23,172.22,16.71829061]
["bitfinex","SOLUSD",1748474894979,10.36,172.23,172.22,16.71829061]
["bitfinex","SOLUSD",1748474896360,16.16618939,172.23,172.22,16.71829061]
["bitfinex","SOLUSD",1748474898278,16.16618939,172.23,172.19,1.5532]
["bitfinex","SOLUSD",1748474898575,16.16618939,172.23,172.22,16.71829061]
["bitfinex","SOLUSD",1748474899272,10.36,172.23,172.22,16.71829061]
["bitfinex","SOLUSD",1748474900086,5.80586399,172.24,172.22,16.71829061]
["bitfinex","SOLUSD",1748474900265,5.80586399,172.24,172.23,16.71829061]
["bitfinex","SOLUSD",1748474900465,20.3176267,172.27,172.23,16.71829061]
["bitfinex","SOLUSD",1748474900776,20.3176267,172.27,172.24,16.71829061]
["bitfinex","SOLUSD",1748474902288,20.3176267,172.27,172.23,16.71829061]
["bitfinex","SOLUSD",1748474902680,38.95132314,172.3,172.19,175.9532]
["bitfinex","SOLUSD",1748474902681,14.50987433,172.3,172.26,16.71829061]
["bitfinex","SOLUSD",1748474902885,5.80416739,172.29,172.23,18.64964886]
["bitfinex","SOLUSD",1748474903081,5.80416739,172.29,172.28,16.71829061]
["bitfinex","SOLUSD",1748474903561,5.8034937,172.31,172.28,16.71829061]
["bitfinex","SOLUSD",1748474903768,5.8034937,172.31,172.29,16.71829061]
["bitfinex","SOLUSD",1748474905768,5.8034937,172.31,172.25,28.86560562]
["bitfinex","SOLUSD",1748474905960,20.31340762,172.3,172.24,16.71829061]
["bitfinex","SOLUSD",1748474906164,16.71829061,172.29,172.24,16.71829061]
["bitfinex","SOLUSD",1748474906366,37.03169823,172.3,172.25,16.71829061]
["bitfinex","SOLUSD",1748474907188,37.03169823,172.3,172.24,16.71829061]
["bitfinex","SOLUSD",1748474907189,16.71829061,172.29,172.24,16.71829061]
["bitfinex","SOLUSD",1748474907767,16.71829061,172.28,172.23,16.71829061]
["bitfinex","SOLUSD",1748474907963,20.31694432,172.27,172.23,16.71829061]
["bitfinex","SOLUSD",1748474908277,16.71829061,172.25,172.18,18.64964886]
["bitfinex","SOLUSD",1748474908482,16.71829061,172.25,172.2,16.71829061]
["bitfinex","SOLUSD",1748474908670,16.71829061,172.24,172.19,16.71829061]
["bitfinex","SOLUSD",1748474908862,16.71829061,172.23,172.19,16.71829061]
["bitfinex","SOLUSD",1748474909674,16.86045218,172.24,172.19,16.71829061]
["bitfinex","SOLUSD",1748474909869,37.03995349,172.23,172.19,16.71829061]
["bitfinex","SOLUSD",1748474910295,37.03995349,172.23,172.17,26.0]
["bitfinex","SOLUSD",1748474910479,37.03995349,172.23,172.18,16.71829061]
["bitfinex","SOLUSD",1748474910974,0.14216157,172.22,172.15,1.6534]
["bitfinex","SOLUSD",1748474911286,16.86045218,172.22,172.18,16.71829061]
["bitfinex","SOLUSD",1748474911971,5.80686371,172.21,172.18,16.71829061]
["bitfinex","SOLUSD",1748474912377,5.80686371,172.21,172.19,16.71829061]
["bitfinex","SOLUSD",1748474913674,5.80686371,172.21,172.2,16.71829061]
["bitfinex","SOLUSD",1748474914689,5.80618939,172.23,172.2,16.71829061]
["bitfinex","SOLUSD",1748474918582,20.32166288,172.23,172.19,16.71829061]
["bitfinex","SOLUSD",1748474918911,37.03995349,172.23,172.19,16.71829061]
["bitfinex","SOLUSD",1748474919400,20.32166288,172.23,172.19,16.71829061]
["bitfinex","SOLUSD",1748474922780,20.32166288,172.23,172.2,16.71829061]
["bitfinex","SOLUSD",1748474923194,20.32166288,172.23,172.19,16.71829061]
["bitfinex","SOLUSD",1748474925707,14.51547349,172.23,172.2,16.71829061]
["bitfinex","SOLUSD",1748474926783,14.51547349,172.23,172.18,26.0]
["bitfinex","SOLUSD",1748474926981,14.51547349,172.23,172.2,16.71829061]
["bitfinex","SOLUSD",1748474927793,20.32166288,172.23,172.2,16.71829061]
["bitfinex","SOLUSD",1748474928585,20.32166288,172.23,172.19,16.71829061]
["bitfinex","SOLUSD",1748474928783,37.03995349,172.23,172.19,16.71829061]
["bitfinex","SOLUSD",1748474928986,37.03995349,172.23,172.18,42.71829061]
["bitfinex","SOLUSD",1748474930298,37.03995349,172.23,172.18,26.0]
["bitfinex","SOLUSD",1748474930510,16.71829061,172.22,172.18,26.0]
["bitfinex","SOLUSD",1748474930682,37.03995349,172.23,172.18,26.0]
["bitfinex","SOLUSD",1748474930889,37.03995349,172.23,172.18,42.71829061]
["bitfinex","SOLUSD",1748474933623,16.71829061,172.22,172.17,16.71829061]
["bitfinex","SOLUSD",1748474933922,20.32520324,172.2,172.16,16.71829061]
["bitfinex","SOLUSD",1748474934124,37.04349385,172.2,172.15,18.37169061]
["bitfinex","SOLUSD",1748474934414,16.71829061,172.19,172.15,16.71829061]
["bitfinex","SOLUSD",1748474934605,37.04349385,172.2,172.15,16.71829061]
["bitfinex","SOLUSD",1748474934797,37.04349385,172.2,172.16,16.71829061]
["bitfinex","SOLUSD",1748474938938,20.32520324,172.2,172.16,16.71829061]
["bitfinex","SOLUSD",1748474940210,37.04349385,172.2,172.16,16.71829061]
["bitfinex","SOLUSD",1748474940412,37.04349385,172.2,172.15,16.71829061]
["bitfinex","SOLUSD",1748474940739,37.04349385,172.2,172.16,16.71829061]
["bitfinex","SOLUSD",1748474943221,20.32520324,172.2,172.16,16.71829061]
["bitfinex","SOLUSD",1748474943542,15.78697076,172.21,172.19,16.71829061]
["bitfinex","SOLUSD",1748474943720,15.78697076,172.21,172.2,16.71829061]
["bitfinex","SOLUSD",1748474946136,15.78697076,172.21,172.19,16.71829061]
["bitfinex","SOLUSD",1748474946338,9.98,172.21,172.2,16.71829061]
["bitfinex","SOLUSD",1748474946637,15.78686371,172.21,172.2,16.71829061]
["bitfinex","SOLUSD",1748474948309,15.78686371,172.21,172.19,16.71829061]
["bitfinex","SOLUSD",1748474952145,5.80652653,172.22,172.19,16.71829061]
["bitfinex","SOLUSD",1748474952927,16.71829061,172.21,172.17,42.71829061]
["bitfinex","SOLUSD",1748474953658,16.71829061,172.18,172.14,165.11829061]
["bitfinex","SOLUSD",1748474953948,16.71829061,172.18,172.14,42.71829061]
["bitfinex","SOLUSD",1748474954254,5.80821281,172.17,172.14,42.71829061]
["bitfinex","SOLUSD",1748474954654,22.52650342,172.17,172.13,16.71829061]
["bitfinex","SOLUSD",1748474955369,37.04703545,172.17,172.13,16.71829061]
["bitfinex","SOLUSD",1748474958157,20.32874484,172.17,172.13,16.71829061]
["bitfinex","SOLUSD",1748474958854,16.71829061,172.16,172.12,26.0]
["bitfinex","SOLUSD",1748474959074,16.71829061,172.15,172.1,16.71829061]
["bitfinex","SOLUSD",1748474959277,16.71829061,172.15,172.1,42.71829061]
["bitfinex","SOLUSD",1748474959584,0.28432314,172.16,172.09,16.71829061]
["bitfinex","SOLUSD",1748474959585,16.71829061,172.14,172.09,16.71829061]
["bitfinex","SOLUSD",1748474959882,16.71829061,172.13,172.08,16.71829061]
["bitfinex","SOLUSD",1748474960372,16.71829061,172.12,172.08,16.71829061]
["bitfinex","SOLUSD",1748474960881,5.81023763,172.11,172.08,16.71829061]
["bitfinex","SOLUSD",1748474963261,16.71829061,172.12,172.08,16.71829061]
["bitfinex","SOLUSD",1748474963958,16.71829061,172.11,172.04,26.0]
["bitfinex","SOLUSD",1748474964168,16.71829061,172.11,172.07,16.71829061]
["bitfinex","SOLUSD",1748474964478,26.69829061,172.12,172.07,16.71829061]
["bitfinex","SOLUSD",1748474965038,16.71829061,172.11,172.07,16.71829061]
["bitfinex","SOLUSD",1748474965273,5.81057524,172.1,172.07,16.71829061]
["bitfinex","SOLUSD",1748474967995,5.81023763,172.11,172.07,16.71829061]
["bitfinex","SOLUSD",1748474969290,22.52852824,172.11,172.07,16.71829061]
["bitfinex","SOLUSD",1748474969599,22.52852824,172.11,172.06,16.71829061]
["bitfinex","SOLUSD",1748474970194,16.71829061,172.1,172.06,16.71829061]
["bitfinex","SOLUSD",1748474971182,5.81091289,172.09,172.06,16.71829061]
["bitfinex","SOLUSD",1748474971581,5.81091289,172.09,172.07,16.71829061]
["bitfinex","SOLUSD",1748474972096,5.81091289,172.09,172.06,16.71829061]
["bitfinex","SOLUSD",1748474973290,31.2438847,172.11,172.07,16.71829061]
["bitfinex","SOLUSD",1748474973291,5.81057524,172.1,172.07,16.71829061]
["bitfinex","SOLUSD",1748474973702,5.8103094,172.11,172.08,16.71829061]
["bitfinex","SOLUSD",1748474973899,0.14216157,172.15,172.04,18.64964886]
["bitfinex","SOLUSD",1748474973900,15.80998663,172.12,172.1,16.71829061]
["bitfinex","SOLUSD",1748474974078,15.80998663,172.12,172.11,16.71829061]
["bitfinex","SOLUSD",1748474974274,15.80998663,172.12,172.1,16.71829061]
["bitfinex","SOLUSD",1748474974275,5.80998663,172.12,172.1,16.71829061]
["bitfinex","SOLUSD",1748474974889,5.80922504,172.14,172.1,16.71829061]
["bitfinex","SOLUSD",1748474975595,22.52751565,172.14,172.1,16.71829061]
["bitfinex","SOLUSD",1748474975980,22.52751565,172.14,172.09,16.71829061]
["bitfinex","SOLUSD",1748474977898,22.52751565,172.14,172.11,16.71829061]
["bitfinex","SOLUSD",1748474977899,5.80922504,172.14,172.11,16.71829061]
["bitfinex","SOLUSD",1748474978405,37.16432314,172.17,172.09,1.6009]
["bitfinex","SOLUSD",1748474978406,15.80821281,172.17,172.13,16.71829061]
["bitfinex","SOLUSD",1748474978609,15.80821281,172.17,172.14,16.71829061]
["bitfinex","SOLUSD",1748474979490,15.80821281,172.17,172.13,16.71829061]
["bitfinex","SOLUSD",1748474979691,47.04703545,172.17,172.13,16.71829061]
["bitfinex","SOLUSD",1748474979987,47.04703545,172.17,172.1,174.4]
["bitfinex","SOLUSD",1748474979988,16.71829061,172.15,172.1,174.4]
["bitfinex","SOLUSD",1748474980184,16.71829061,172.15,172.1,191.11829061]
["bitfinex","SOLUSD",1748474980385,16.71829061,172.14,172.1,174.4]
["bitfinex","SOLUSD",1748474980587,16.71829061,172.15,172.1,191.11829061]
["bitfinex","SOLUSD",1748474980987,16.71829061,172.15,172.1,42.71829061]
["bitfinex","SOLUSD",1748474981196,5.80922504,172.14,172.1,42.71829061]
["bitfinex","SOLUSD",1748474981492,5.80922504,172.14,172.11,16.71829061]
["bitfinex","SOLUSD",1748474982998,5.80922504,172.14,172.12,16.71829061]
["bitfinex","SOLUSD",1748474983197,14.52238724,172.15,172.12,16.71829061]
["bitfinex","SOLUSD",1748474983607,5.80855018,172.16,172.12,16.71829061]
["bitfinex","SOLUSD",1748474983809,95.6014,172.24,172.15,42.71829061]
["bitfinex","SOLUSD",1748474984016,5.80618939,172.23,172.21,16.71829061]
["bitfinex","SOLUSD",1748474984309,99.82590993,172.24,172.21,16.71829061]
["bitfinex","SOLUSD",1748474987307,10.42,172.24,172.23,16.71829061]
["bitfinex","SOLUSD",1748474987612,16.22585229,172.24,172.23,16.71829061]
["bitfinex","SOLUSD",1748474987990,16.22585229,172.24,172.22,16.71829061]
["bitfinex","SOLUSD",1748474988391,16.22585229,172.24,172.18,26.0]
["bitfinex","SOLUSD",1748474988590,16.22585229,172.24,172.23,16.71829061]
["bitfinex","SOLUSD",1748474988784,16.22585229,172.24,172.22,16.71829061]
["bitfinex","SOLUSD",1748474990011,16.22585229,172.24,172.18,26.0]
["bitfinex","SOLUSD",1748474990012,0.14216157,172.23,172.18,26.0]
["bitfinex","SOLUSD",1748474990210,0.14216157,172.23,172.2,16.71829061]
["bitfinex","SOLUSD",1748474990582,0.14216157,172.23,172.19,16.71829061]
["bitfinex","SOLUSD",1748474990807,17.00261375,172.23,172.18,16.71829061]
["bitfinex","SOLUSD",1748474991590,0.14216157,172.21,172.17,16.71829061]
["bitfinex","SOLUSD",1748474992104,5.80720092,172.2,172.17,16.71829061]
["bitfinex","SOLUSD",1748474992793,5.80720092,172.2,172.16,27.5566]
["bitfinex","SOLUSD",1748474992999,5.80720092,172.2,172.17,16.71829061]
["bitfinex","SOLUSD",1748474993201,5.80720092,172.2,172.16,16.71829061]
["bitfinex","SOLUSD",1748474993702,22.52549153,172.2,172.16,16.71829061]
["bitfinex","SOLUSD",1748474993902,16.86045218,172.19,172.15,16.71829061]
["bitfinex","SOLUSD",1748474994111,5.80787547,172.18,172.15,16.71829061]
["bitfinex","SOLUSD",1748474994835,5.80787547,172.18,172.14,16.71829061]
["bitfinex","SOLUSD",1748474995284,16.71829061,172.17,172.12,27.5847]
["bitfinex","SOLUSD",1748474995489,16.71829061,172.17,172.12,18.30299061]
["bitfinex","SOLUSD",1748474995685,16.71829061,172.17,172.12,16.71829061]
["bitfinex","SOLUSD",1748474995911,0.14216157,172.17,172.12,16.71829061]
["bitfinex","SOLUSD",1748474996121,5.80855018,172.16,172.12,16.71829061]
["bitfinex","SOLUSD",1748474996998,22.52684079,172.16,172.12,16.71829061]
["bitfinex","SOLUSD",1748474997591,0.14216157,172.15,172.1,6.2343]
["bitfinex","SOLUSD",1748474997806,0.14216157,172.15,172.11,16.71829061]
["bitfinex","SOLUSD",1748474998602,16.71829061,172.25,172.15,20.18674886]
["bitfinex","SOLUSD",1748474998800,42.71829061,172.25,172.2,16.71829061]
["bitfinex","SOLUSD",1748474998989,0.14216157,172.24,172.2,16.71829061]
["bitfinex","SOLUSD",1748474999389,0.14216157,172.22,172.15,149.9371]
["bitfinex","SOLUSD",1748474999714,5.80686371,172.21,172.18,16.71829061]
["bitfinex","SOLUSD",1748475000904,5.80686371,172.21,172.19,16.71829061]
["bitfinex","SOLUSD",1748475001101,5.80686371,172.21,172.2,16.71829061]
["bitfinex","SOLUSD",1748475001524,5.80686371,172.21,172.19,16.71829061]
["bitfinex","SOLUSD",1748475001818,5.80686371,172.21,172.16,16.71829061]
["bitfinex","SOLUSD",1748475001819,16.86045218,172.2,172.16,16.71829061]
["bitfinex","SOLUSD",1748475002121,0.14216157,172.2,172.17,16.71829061]
["bitfinex","SOLUSD",1748475002504,5.80686371,172.21,172.19,16.71829061]
["bitfinex","SOLUSD",1748475003012,5.80686371,172.21,172.2,16.71829061]
["bitfinex","SOLUSD",1748475003229,5.80686371,172.21,172.18,16.71829061]
["bitfinex","SOLUSD",1748475003591,5.80686371,172.21,172.17,16.71829061]
["bitfinex","SOLUSD",1748475003796,5.80686371,172.21,172.15,1.5371]
["bitfinex","SOLUSD",1748475004025,0.14216157,172.2,172.17,16.71829061]
["bitfinex","SOLUSD",1748475005606,5.80753818,172.19,172.17,16.71829061]
["bitfinex","SOLUSD",1748475008727,5.80753818,172.19,172.15,1.5371]
["bitfinex","SOLUSD",1748475009103,5.80753818,172.19,172.16,16.71829061]
["bitfinex","SOLUSD",1748475009304,5.80753818,172.19,172.15,16.71829061]
["bitfinex","SOLUSD",1748475009733,37.04467425,172.19,172.14,16.71829061]
["bitfinex","SOLUSD",1748475010435,37.04467425,172.19,172.11,44.26699061]
["bitfinex","SOLUSD",1748475010436,16.71829061,172.16,172.11,44.26699061]
["bitfinex","SOLUSD",1748475010613,16.86045218,172.17,172.12,16.71829061]
["bitfinex","SOLUSD",1748475010933,5.80855018,172.16,172.15,16.71829061]
["bitfinex","SOLUSD",1748475011306,5.80855018,172.16,172.14,16.71829061]
["bitfinex","SOLUSD",1748475011620,5.80855018,172.16,172.15,16.71829061]
["bitfinex","SOLUSD",1748475012227,5.80787547,172.18,172.15,16.71829061]
["bitfinex","SOLUSD",1748475012810,37.04467425,172.19,172.15,16.71829061]
["bitfinex","SOLUSD",1748475013029,5.80753818,172.19,172.15,16.71829061]
["bitfinex","SOLUSD",1748475013313,5.80753818,172.19,172.17,16.71829061]
["bitfinex","SOLUSD",1748475013719,5.80724408,172.2,172.18,16.71829061]
["bitfinex","SOLUSD",1748475013923,5.80724408,172.2,172.19,16.71829061]
["bitfinex","SOLUSD",1748475014125,5.80724408,172.2,172.18,16.71829061]
["bitfinex","SOLUSD",1748475014919,5.80686371,172.21,172.18,16.71829061]
["bitfinex","SOLUSD",1748475015133,16.71829061,172.19,172.11,1.5487]
["bitfinex","SOLUSD",1748475015457,16.71829061,172.15,172.1,16.71829061]
["bitfinex","SOLUSD",1748475016017,0.14216157,172.14,172.1,16.71829061]
["bitfinex","SOLUSD",1748475016419,16.86045218,172.14,172.08,26.0]
["bitfinex","SOLUSD",1748475016640,16.71829061,172.12,172.07,1.6365]
["bitfinex","SOLUSD",1748475016847,16.71829061,172.12,172.07,44.35479061]
["bitfinex","SOLUSD",1748475017138,5.81023763,172.11,172.07,44.35479061]
["bitfinex","SOLUSD",1748475017646,20.33583172,172.11,172.07,44.35479061]
["bitfinex","SOLUSD",1748475017827,5.81023763,172.11,172.09,16.71829061]
["bitfinex","SOLUSD",1748475018221,5.81023763,172.11,172.1,16.71829061]
["bitfinex","SOLUSD",1748475018621,5.80986437,172.13,172.1,16.71829061]
["bitfinex","SOLUSD",1748475018826,5.80986437,172.13,172.12,16.71829061]
["bitfinex","SOLUSD",1748475019020,5.80888759,172.15,172.12,16.71829061]
["bitfinex","SOLUSD",1748475019817,5.80888759,172.15,172.13,16.71829061]
["bitfinex","SOLUSD",1748475020023,16.04860894,172.16,172.14,16.71829061]
["bitfinex","SOLUSD",1748475020520,16.04860894,172.16,172.13,16.71829061]
["bitfinex","SOLUSD",1748475022646,16.04860894,172.16,172.14,16.71829061]
["bitfinex","SOLUSD",1748475023839,16.04860894,172.16,172.13,16.71829061]
["bitfinex","SOLUSD",1748475025339,10.24,172.16,172.15,16.71829061]
["bitfinex","SOLUSD",1748475025751,5.80793952,172.18,172.15,16.71829061]
["bitfinex","SOLUSD",1748475025941,5.80793952,172.18,172.16,16.71829061]
["bitfinex","SOLUSD",1748475026246,5.80793952,172.18,172.11,24.45978766]
["bitfinex","SOLUSD",1748475026429,5.80793952,172.18,172.16,16.71829061]
["bitfinex","SOLUSD",1748475026750,5.80793952,172.18,172.15,16.71829061]
["bitfinex","SOLUSD",1748475027322,0.28432314,172.2,172.16,16.71829061]
["bitfinex","SOLUSD",1748475028148,5.94936249,172.2,172.17,16.71829061]
["bitfinex","SOLUSD",1748475028458,5.80720092,172.2,172.18,16.71829061]
["bitfinex","SOLUSD",1748475028669,5.80720092,172.2,172.19,16.71829061]
["bitfinex","SOLUSD",1748475028826,5.80720092,172.2,172.13,44.64964886]
["bitfinex","SOLUSD",1748475028827,5.80720092,172.2,172.18,16.71829061]
["bitfinex","SOLUSD",1748475031461,10.24,172.21,172.19,16.71829061]
["bitfinex","SOLUSD",1748475031759,16.04686371,172.21,172.2,16.71829061]
["bitfinex","SOLUSD",1748475031933,16.04686371,172.21,172.19,16.71829061]
["bitfinex","SOLUSD",1748475033626,10.24,172.21,172.2,16.71829061]
["bitfinex","SOLUSD",1748475034555,5.8065438,172.22,172.2,16.71829061]
["bitfinex","SOLUSD",1748475034858,5.8065438,172.22,172.21,16.71829061]
["bitfinex","SOLUSD",1748475035157,0.28432314,172.25,172.21,16.71829061]
["bitfinex","SOLUSD",1748475035158,5.80585229,172.24,172.21,16.71829061]
["bitfinex","SOLUSD",1748475035363,5.80585229,172.24,172.22,16.71829061]
["bitfinex","SOLUSD",1748475036371,5.80585229,172.24,172.21,16.71829061]
["bitfinex","SOLUSD",1748475037869,5.80585229,172.24,172.2,16.71829061]
["bitfinex","SOLUSD",1748475038038,0.14216157,172.23,172.2,16.71829061]
["bitfinex","SOLUSD",1748475039232,83.70216157,172.27,172.22,16.71829061]
["bitfinex","SOLUSD",1748475039233,5.80484123,172.27,172.22,16.71829061]
["bitfinex","SOLUSD",1748475039459,5.9470028,172.27,172.25,16.71829061]
["bitfinex","SOLUSD",1748475039962,5.80484123,172.27,172.21,18.64964886]
["bitfinex","SOLUSD",1748475040155,5.80484123,172.27,172.25,16.71829061]
["bitfinex","SOLUSD",1748475041081,6.08849053,172.29,172.2,44.64964886]
["bitfinex","SOLUSD",1748475041379,6.08849053,172.29,172.2,26.0]
["bitfinex","SOLUSD",1748475041380,0.14216157,172.26,172.2,26.0]
["bitfinex","SOLUSD",1748475041552,0.14216157,172.26,172.22,16.71829061]
["bitfinex","SOLUSD",1748475043143,5.80551523,172.25,172.22,16.71829061]
["bitfinex","SOLUSD",1748475046077,5.80551523,172.25,172.23,16.71829061]
["bitfinex","SOLUSD",1748475046390,5.80551523,172.25,172.24,16.71829061]
["bitfinex","SOLUSD",1748475047366,5.80484123,172.27,172.23,16.71829061]
["bitfinex","SOLUSD",1748475047868,20.31694432,172.27,172.23,16.71829061]
["bitfinex","SOLUSD",1748475048475,20.31694432,172.27,172.24,16.71829061]
["bitfinex","SOLUSD",1748475049250,14.51210309,172.27,172.24,16.71829061]
["bitfinex","SOLUSD",1748475052462,14.51210309,172.27,172.23,16.71829061]
["bitfinex","SOLUSD",1748475052971,20.31694432,172.27,172.23,16.71829061]
["bitfinex","SOLUSD",1748475053281,20.31694432,172.27,172.2,44.64964886]
["bitfinex","SOLUSD",1748475053478,0.14216157,172.26,172.21,26.0]
["bitfinex","SOLUSD",1748475053672,17.00261375,172.26,172.21,42.71829061]
["bitfinex","SOLUSD",1748475053870,17.00261375,172.26,172.22,16.71829061]
["bitfinex","SOLUSD",1748475054061,5.80416739,172.29,172.25,16.71829061]
["bitfinex","SOLUSD",1748475054264,5.80416739,172.29,172.27,16.71829061]
["bitfinex","SOLUSD",1748475054647,5.80416739,172.29,172.28,16.71829061]
["bitfinex","SOLUSD",1748475054852,5.80383052,172.3,172.27,16.71829061]
["bitfinex","SOLUSD",1748475055275,5.80383052,172.3,172.29,16.71829061]
["bitfinex","SOLUSD",1748475055446,16.04352826,172.31,172.29,16.71829061]
["bitfinex","SOLUSD",1748475055652,10.24,172.31,172.3,16.71829061]
["bitfinex","SOLUSD",1748475055850,16.0434937,172.31,172.3,16.71829061]
["bitfinex","SOLUSD",1748475056069,16.0434937,172.31,172.29,16.71829061]
["bitfinex","SOLUSD",1748475056557,16.0434937,172.31,172.3,16.71829061]
["bitfinex","SOLUSD",1748475056763,16.0434937,172.31,172.29,16.71829061]
["bitfinex","SOLUSD",1748475057575,5.8034937,172.31,172.28,2.93831132]
["bitfinex","SOLUSD",1748475057771,5.8034937,172.31,172.3,16.71829061]
["bitfinex","SOLUSD",1748475058081,5.8034937,172.31,172.29,16.71829061]
["bitfinex","SOLUSD",1748475058951,5.8034937,172.31,172.26,174.4]
["bitfinex","SOLUSD",1748475058952,20.31222795,172.31,172.26,174.4]
["bitfinex","SOLUSD",1748475059146,20.31222795,172.31,172.26,165.11829061]
["bitfinex","SOLUSD",1748475059147,37.03051856,172.31,172.26,165.11829061]
["bitfinex","SOLUSD",1748475059788,20.31222795,172.31,172.27,16.71829061]
["bitfinex","SOLUSD",1748475061692,14.50873425,172.31,172.27,16.71829061]
["bitfinex","SOLUSD",1748475062377,14.50873425,172.31,172.28,16.71829061]
["bitfinex","SOLUSD",1748475062571,5.80315691,172.32,172.3,16.71829061]
["bitfinex","SOLUSD",1748475063283,5.80315691,172.32,172.29,16.71829061]
["bitfinex","SOLUSD",1748475063658,20.30896354,172.34,172.29,16.71829061]
["bitfinex","SOLUSD",1748475063895,20.30896354,172.34,172.31,16.71829061]
["bitfinex","SOLUSD",1748475064190,5.80248346,172.34,172.33,16.71829061]
["bitfinex","SOLUSD",1748475064855,5.80221649,172.35,172.33,16.71829061]
["bitfinex","SOLUSD",1748475065162,5.80221649,172.35,172.34,16.71829061]
["bitfinex","SOLUSD",1748475065555,5.80113702,172.38,172.34,16.71829061]
["bitfinex","SOLUSD",1748475065793,5.80113702,172.38,172.36,16.71829061]
["bitfinex","SOLUSD",1748475066163,5.80113702,172.38,172.37,16.71829061]
["bitfinex","SOLUSD",1748475066664,5.80113702,172.38,172.36,16.71829061]
["bitfinex","SOLUSD",1748475067196,20.30397957,172.38,172.36,16.71829061]
["bitfinex","SOLUSD",1748475067857,14.50284255,172.38,172.36,16.71829061]
["bitfinex","SOLUSD",1748475069878,14.50284255,172.38,172.35,16.71829061]
["bitfinex","SOLUSD",1748475070486,14.50284255,172.38,172.34,26.0]
["bitfinex","SOLUSD",1748475070790,14.50284255,172.38,172.35,16.71829061]
["bitfinex","SOLUSD",1748475071473,14.50284255,172.38,172.36,16.71829061]
["bitfinex","SOLUSD",1748475072079,14.50284255,172.38,172.37,16.71829061]
["bitfinex","SOLUSD",1748475072587,14.50284255,172.38,172.32,174.4]
["bitfinex","SOLUSD",1748475072588,31.22113316,172.38,172.32,174.4]
["bitfinex","SOLUSD",1748475072812,31.22113316,172.38,172.34,16.71829061]
["bitfinex","SOLUSD",1748475073009,5.80046403,172.4,172.37,16.71829061]
["bitfinex","SOLUSD",1748475073289,5.80046403,172.4,172.38,16.71829061]
["bitfinex","SOLUSD",1748475073469,5.80046403,172.4,172.33,167.04964886]
["bitfinex","SOLUSD",1748475073788,5.80046403,172.4,172.38,16.71829061]
["bitfinex","SOLUSD",1748475073972,5.80046403,172.4,172.37,16.71829061]
["bitfinex","SOLUSD",1748475074164,37.01991473,172.4,172.33,167.04964886]
["bitfinex","SOLUSD",1748475074494,37.01991473,172.4,172.35,16.71829061]
["bitfinex","SOLUSD",1748475074877,37.01991473,172.4,172.36,16.71829061]
["bitfinex","SOLUSD",1748475074878,20.30162412,172.4,172.36,16.71829061]
["bitfinex","SOLUSD",1748475075499,20.30162412,172.4,172.37,16.71829061]
["bitfinex","SOLUSD",1748475076602,5.80046403,172.4,172.37,16.71829061]
["bitfinex","SOLUSD",1748475076896,5.80046403,172.4,172.38,16.71829061]
["bitfinex","SOLUSD",1748475077085,5.80046403,172.4,172.39,16.71829061]
["bitfinex","SOLUSD",1748475077294,5.80046403,172.4,172.38,16.71829061]
["bitfinex","SOLUSD",1748475077770,5.80046403,172.4,172.37,16.71829061]
["bitfinex","SOLUSD",1748475077965,5.80046403,172.4,172.36,18.36929061]
["bitfinex","SOLUSD",1748475078782,5.80046403,172.4,172.38,16.71829061]
["bitfinex","SOLUSD",1748475079412,5.80046403,172.4,172.36,1.651]
["bitfinex","SOLUSD",1748475079712,5.80046403,172.4,172.39,16.71829061]
["bitfinex","SOLUSD",1748475079921,5.80046403,172.4,172.38,16.71829061]
["bitfinex","SOLUSD",1748475080081,5.80046403,172.4,172.36,1.651]
["bitfinex","SOLUSD",1748475080284,5.80046403,172.4,172.38,16.71829061]
["bitfinex","SOLUSD",1748475081088,5.7997912,172.42,172.39,16.71829061]
["bitfinex","SOLUSD",1748475081290,5.7997912,172.42,172.36,26.84484886]
["bitfinex","SOLUSD",1748475081507,5.7997912,172.42,172.41,16.71829061]
["bitfinex","SOLUSD",1748475081717,5.7997912,172.42,172.36,213.30484886]
["bitfinex","SOLUSD",1748475081882,5.7997912,172.42,172.4,16.71829061]
["bitfinex","SOLUSD",1748475082893,31.21657902,172.44,172.4,16.71829061]
["bitfinex","SOLUSD",1748475083901,14.49828841,172.44,172.4,16.71829061]
["bitfinex","SOLUSD",1748475084100,5.79878225,172.45,172.43,16.71829061]
["bitfinex","SOLUSD",1748475084300,5.79878225,172.45,172.42,16.71829061]
["bitfinex","SOLUSD",1748475084494,37.01402849,172.45,172.4,16.71829061]
["bitfinex","SOLUSD",1748475084897,37.01402849,172.45,172.38,26.0]
["bitfinex","SOLUSD",1748475085109,20.29573788,172.45,172.4,16.71829061]
["bitfinex","SOLUSD",1748475085615,37.01402849,172.45,172.4,16.71829061]
["bitfinex","SOLUSD",1748475085791,20.29573788,172.45,172.4,16.71829061]
["bitfinex","SOLUSD",1748475086183,37.01402849,172.45,172.4,16.71829061]
["bitfinex","SOLUSD",1748475086389,20.29573788,172.45,172.41,16.71829061]
["bitfinex","SOLUSD",1748475087013,5.79878225,172.45,172.42,16.71829061]
["bitfinex","SOLUSD",1748475087608,5.79878225,172.45,172.41,16.71829061]
["bitfinex","SOLUSD",1748475088198,5.79878225,172.45,172.42,16.71829061]
["bitfinex","SOLUSD",1748475088400,37.01402849,172.45,172.4,16.71829061]
["bitfinex","SOLUSD",1748475088917,37.01402849,172.45,172.38,26.0]
["bitfinex","SOLUSD",1748475088918,20.29573788,172.45,172.39,26.0]
["bitfinex","SOLUSD",1748475089223,37.01402849,172.45,172.4,16.71829061]
["bitfinex","SOLUSD",1748475090003,37.01402849,172.45,172.39,26.0]
["bitfinex","SOLUSD",1748475090230,37.01402849,172.45,172.4,16.71829061]
["bitfinex","SOLUSD",1748475091231,37.01402849,172.45,172.39,26.0]
["bitfinex","SOLUSD",1748475091408,37.01402849,172.45,172.41,16.71829061]
["bitfinex","SOLUSD",1748475091810,20.29573788,172.45,172.41,16.71829061]
["bitfinex","SOLUSD",1748475092014,37.01402849,172.45,172.41,16.71829061]
["bitfinex","SOLUSD",1748475092441,20.29573788,172.45,172.41,16.71829061]
["bitfinex","SOLUSD",1748475092607,37.01402849,172.45,172.41,16.71829061]
["bitfinex","SOLUSD",1748475092802,20.29573788,172.45,172.41,16.71829061]
["bitfinex","SOLUSD",1748475093313,20.29573788,172.45,172.42,16.71829061]
["bitfinex","SOLUSD",1748475097150,5.79878225,172.45,172.44,16.71829061]
["bitfinex","SOLUSD",1748475097320,83.52,172.5,172.44,16.71829061]
["bitfinex","SOLUSD",1748475097321,5.79810981,172.47,172.44,18.26049061]
["bitfinex","SOLUSD",1748475097508,5.79810981,172.47,172.45,16.71829061]
["bitfinex","SOLUSD",1748475097819,20.29338435,172.47,172.43,16.71829061]
["bitfinex","SOLUSD",1748475098355,20.29338435,172.47,172.44,16.71829061]
["bitfinex","SOLUSD",1748475099820,20.29338435,172.47,172.4,37.94]
["bitfinex","SOLUSD",1748475100035,20.29338435,172.47,172.44,16.71829061]
["bitfinex","SOLUSD",1748475100213,0.14216157,172.46,172.4,37.94]
["bitfinex","SOLUSD",1748475100418,0.14216157,172.46,172.42,16.71829061]
["bitfinex","SOLUSD",1748475100833,0.14216157,172.46,172.39,1.6252]
["bitfinex","SOLUSD",1748475101140,5.79878225,172.45,172.44,16.71829061]
["bitfinex","SOLUSD",1748475102313,20.29573788,172.45,172.42,16.71829061]
["bitfinex","SOLUSD",1748475103230,14.49695563,172.45,172.42,16.71829061]
["bitfinex","SOLUSD",1748475103533,14.49695563,172.45,172.43,16.71829061]
["bitfinex","SOLUSD",1748475103749,14.49695563,172.45,172.44,16.71829061]
["bitfinex","SOLUSD",1748475104128,5.79844601,172.46,172.44,16.71829061]
["bitfinex","SOLUSD",1748475104327,5.79844601,172.46,172.45,16.71829061]
["bitfinex","SOLUSD",1748475104523,5.79844601,172.46,172.41,26.0]
["bitfinex","SOLUSD",1748475104727,5.79844601,172.46,172.44,16.71829061]
["bitfinex","SOLUSD",1748475105034,5.79844601,172.46,172.45,16.71829061]
["bitfinex","SOLUSD",1748475105224,20.29248552,172.48,172.45,16.71829061]
["bitfinex","SOLUSD",1748475105646,5.79777365,172.48,172.47,16.71829061]
["bitfinex","SOLUSD",1748475106737,5.79710144,172.5,172.47,16.71829061]
["bitfinex","SOLUSD",1748475108136,20.28985506,172.5,172.42,174.4]
["bitfinex","SOLUSD",1748475108326,20.28985506,172.5,172.47,16.71829061]
["bitfinex","SOLUSD",1748475108535,20.28985506,172.5,172.49,16.71829061]
["bitfinex","SOLUSD",1748475108536,5.79710144,172.5,172.49,16.71829061]
["bitfinex","SOLUSD",1748475108942,5.79710144,172.5,172.47,16.71829061]
["bitfinex","SOLUSD",1748475109642,20.28985506,172.5,172.47,16.71829061]
["bitfinex","SOLUSD",1748475111122,20.28985506,172.5,172.43,49.01382569]
["bitfinex","SOLUSD",1748475111428,20.28985506,172.5,172.43,197.41382569]
["bitfinex","SOLUSD",1748475111622,20.28985506,172.5,172.46,16.71829061]
["bitfinex","SOLUSD",1748475113468,20.28985506,172.5,172.43,159.51382569]
["bitfinex","SOLUSD",1748475113625,20.28985506,172.5,172.46,16.71829061]
["bitfinex","SOLUSD",1748475114524,20.28985506,172.5,172.43,159.51382569]
["bitfinex","SOLUSD",1748475114525,16.71829061,172.48,172.43,165.11829061]
["bitfinex","SOLUSD",1748475114718,5.79810981,172.47,172.43,165.11829061]
["bitfinex","SOLUSD",1748475114922,5.79810981,172.47,172.45,16.71829061]
["bitfinex","SOLUSD",1748475116526,20.29246964,172.48,172.43,2.93572812]
["bitfinex","SOLUSD",1748475116727,20.29246964,172.48,172.44,16.71829061]
["bitfinex","SOLUSD",1748475116924,37.01076025,172.48,172.42,26.0]
["bitfinex","SOLUSD",1748475117124,16.71829061,172.47,172.42,42.71829061]
["bitfinex","SOLUSD",1748475117453,16.86045218,172.47,172.43,16.71829061]
["bitfinex","SOLUSD",1748475117632,0.14216157,172.47,172.43,16.71829061]
["bitfinex","SOLUSD",1748475118048,0.14216157,172.47,172.44,16.71829061]
["bitfinex","SOLUSD",1748475118441,5.79844601,172.46,172.44,16.71829061]
["bitfinex","SOLUSD",1748475118842,5.79820084,172.47,172.45,16.71829061]
["bitfinex","SOLUSD",1748475119039,5.79820084,172.47,172.46,16.71829061]
["bitfinex","SOLUSD",1748475120030,5.93926301,172.5,172.46,16.71829061]
["bitfinex","SOLUSD",1748475120379,5.93926301,172.5,172.47,16.71829061]
["bitfinex","SOLUSD",1748475120735,5.79710144,172.5,172.47,16.71829061]
["bitfinex","SOLUSD",1748475120937,5.79710144,172.5,172.48,16.71829061]
["bitfinex","SOLUSD",1748475122139,5.79710144,172.5,172.45,27.5048]
["bitfinex","SOLUSD",1748475122442,5.79710144,172.5,172.46,16.71829061]
["bitfinex","SOLUSD",1748475122757,5.79710144,172.5,172.47,16.71829061]
["bitfinex","SOLUSD",1748475124049,5.79710144,172.5,172.48,16.71829061]
["bitfinex","SOLUSD",1748475125454,5.79710144,172.5,172.47,16.71829061]
["bitfinex","SOLUSD",1748475125854,5.79710144,172.5,172.48,16.71829061]
["bitfinex","SOLUSD",1748475126666,5.79710144,172.5,172.49,16.71829061]
["bitfinex","SOLUSD",1748475126867,5.79710144,172.5,172.48,16.71829061]
["bitfinex","SOLUSD",1748475128749,4.77840983,172.53,172.52,26.0]
["bitfinex","SOLUSD",1748475129060,4.77840983,172.53,172.52,42.71829061]
["bitfinex","SOLUSD",1748475130160,4.77840983,172.53,172.52,26.0]
["bitfinex","SOLUSD",1748475130359,4.77840983,172.53,172.52,42.71829061]
["bitfinex","SOLUSD",1748475130775,4.77840983,172.53,172.52,26.0]
["bitfinex","SOLUSD",1748475130940,4.77840983,172.53,172.52,42.71829061]
["bitfinex","SOLUSD",1748475131140,4.77840983,172.53,172.5,26.0]
["bitfinex","SOLUSD",1748475131668,4.77840983,172.53,172.52,16.71829061]
["bitfinex","SOLUSD",1748475131864,10.57450326,172.53,172.51,16.71829061]
["bitfinex","SOLUSD",1748475132039,10.57450326,172.53,172.5,42.71829061]
["bitfinex","SOLUSD",1748475132457,10.57450326,172.53,172.51,16.71829061]
["bitfinex","SOLUSD",1748475132851,10.57450326,172.53,172.52,16.71829061]
["bitfinex","SOLUSD",1748475134374,25.06473684,172.53,172.51,16.71829061]
["bitfinex","SOLUSD",1748475134738,25.06473684,172.53,172.5,42.71829061]
["bitfinex","SOLUSD",1748475135141,25.06473684,172.53,172.5,16.71829061]
["bitfinex","SOLUSD",1748475135444,16.71829061,172.52,172.47,165.11829061]
["bitfinex","SOLUSD",1748475135745,16.71829061,172.51,172.47,16.71829061]
["bitfinex","SOLUSD",1748475136165,16.71829061,172.5,172.45,150.0091]
["bitfinex","SOLUSD",1748475136362,25.34905998,172.53,172.45,150.0091]
["bitfinex","SOLUSD",1748475136363,16.71829061,172.51,172.46,16.71829061]
["bitfinex","SOLUSD",1748475136967,37.00932197,172.49,172.45,16.71829061]
["bitfinex","SOLUSD",1748475137349,16.71829061,172.48,172.43,16.71829061]
["bitfinex","SOLUSD",1748475137543,16.71829061,172.48,172.43,42.71829061]
["bitfinex","SOLUSD",1748475137947,37.00932197,172.49,172.44,16.71829061]
["bitfinex","SOLUSD",1748475138172,37.00932197,172.49,172.43,16.71829061]
["bitfinex","SOLUSD",1748475138173,16.71829061,172.47,172.43,16.71829061]
["bitfinex","SOLUSD",1748475138375,20.29103136,172.49,172.43,16.71829061]
["bitfinex","SOLUSD",1748475138672,16.71829061,172.48,172.43,16.71829061]
["bitfinex","SOLUSD",1748475138849,20.29103136,172.49,172.45,16.71829061]
["bitfinex","SOLUSD",1748475139046,20.29103136,172.49,172.47,16.71829061]
["bitfinex","SOLUSD",1748475139262,20.29103136,172.49,172.46,16.71829061]
["bitfinex","SOLUSD",1748475139777,5.79743753,172.49,172.46,16.71829061]
["bitfinex","SOLUSD",1748475139974,22.51572814,172.49,172.44,16.71829061]
["bitfinex","SOLUSD",1748475140273,16.71829061,172.45,172.42,148.4]
["bitfinex","SOLUSD",1748475140465,16.71829061,172.45,172.4,16.71829061]
["bitfinex","SOLUSD",1748475140668,16.71829061,172.45,172.4,42.71829061]
["bitfinex","SOLUSD",1748475140869,5.79945485,172.43,172.4,42.71829061]
["bitfinex","SOLUSD",1748475141091,22.51774546,172.43,172.39,16.71829061]
["bitfinex","SOLUSD",1748475141274,22.51774546,172.43,172.38,16.71829061]
["bitfinex","SOLUSD",1748475141586,22.51774546,172.43,172.38,26.0]
["bitfinex","SOLUSD",1748475141758,16.71829061,172.41,172.37,1.5403]
["bitfinex","SOLUSD",1748475141961,16.71829061,172.39,172.34,6.6202]
["bitfinex","SOLUSD",1748475142168,16.71829061,172.39,172.34,49.33849061]
["bitfinex","SOLUSD",1748475142389,16.71829061,172.39,172.35,16.71829061]
["bitfinex","SOLUSD",1748475142571,0.28432314,172.42,172.36,16.71829061]
["bitfinex","SOLUSD",1748475142779,0.14216157,172.4,172.36,16.71829061]
["bitfinex","SOLUSD",1748475142968,22.51875343,172.41,172.36,16.71829061]
["bitfinex","SOLUSD",1748475143169,5.79981367,172.42,172.39,16.71829061]
["bitfinex","SOLUSD",1748475143367,0.28432314,172.42,172.37,26.0]
["bitfinex","SOLUSD",1748475143572,17.00261375,172.42,172.37,26.0]
["bitfinex","SOLUSD",1748475143772,17.00261375,172.42,172.37,42.71829061]
["bitfinex","SOLUSD",1748475144091,17.00261375,172.42,172.38,16.71829061]
["bitfinex","SOLUSD",1748475144568,5.8001276,172.41,172.37,42.71829061]
["bitfinex","SOLUSD",1748475144772,0.14216157,172.42,172.39,16.71829061]
["bitfinex","SOLUSD",1748475144967,16.25947128,172.43,172.4,16.71829061]
["bitfinex","SOLUSD",1748475145170,10.46,172.43,172.4,16.71829061]
["bitfinex","SOLUSD",1748475145571,16.25946465,172.43,172.4,16.71829061]
["bitfinex","SOLUSD",1748475145771,16.25946465,172.43,172.39,42.71829061]
["bitfinex","SOLUSD",1748475146692,16.25946465,172.43,172.39,26.0]
["bitfinex","SOLUSD",1748475147078,16.25946465,172.43,172.39,42.71829061]
["bitfinex","SOLUSD",1748475147980,16.71829061,172.41,172.37,26.0]
["bitfinex","SOLUSD",1748475148197,16.71829061,172.4,172.36,16.71829061]
["bitfinex","SOLUSD",1748475148503,16.71829061,172.39,172.35,26.0]
["bitfinex","SOLUSD",1748475148669,16.71829061,172.4,172.35,16.71829061]
["bitfinex","SOLUSD",1748475148870,0.28432314,172.42,172.37,16.71829061]
["bitfinex","SOLUSD",1748475149084,16.71829061,172.41,172.37,16.71829061]
["bitfinex","SOLUSD",1748475149786,17.00261375,172.42,172.37,16.71829061]
["bitfinex","SOLUSD",1748475149995,5.8001276,172.41,172.34,181.0202]
["bitfinex","SOLUSD",1748475150177,5.8001276,172.41,172.37,16.71829061]
["bitfinex","SOLUSD",1748475150379,16.2597621,172.43,172.39,16.71829061]
["bitfinex","SOLUSD",1748475150594,16.2597621,172.43,172.4,16.71829061]
["bitfinex","SOLUSD",1748475150783,16.2597621,172.43,172.38,42.71829061]
["bitfinex","SOLUSD",1748475150784,32.97805271,172.43,172.38,42.71829061]
["bitfinex","SOLUSD",1748475150982,16.86045218,172.41,172.38,26.0]
["bitfinex","SOLUSD",1748475152085,5.80046403,172.4,172.37,16.71829061]
["bitfinex","SOLUSD",1748475152284,5.80046403,172.4,172.36,16.71829061]
["bitfinex","SOLUSD",1748475153397,22.51875464,172.4,172.35,191.11829061]
["bitfinex","SOLUSD",1748475153604,22.51875464,172.4,172.35,26.0]
["bitfinex","SOLUSD",1748475153908,16.71829061,172.36,172.32,1.5126]
["bitfinex","SOLUSD",1748475154075,5.80214679,172.35,172.31,42.71829061]
["bitfinex","SOLUSD",1748475154300,16.71829061,172.33,172.28,160.5099]
["bitfinex","SOLUSD",1748475154504,16.71829061,172.33,172.28,18.36819061]
["bitfinex","SOLUSD",1748475154803,16.71829061,172.33,172.26,37.66]
["bitfinex","SOLUSD",1748475154804,16.71829061,172.3,172.25,6.5221]
["bitfinex","SOLUSD",1748475155010,0.28432314,172.34,172.24,16.71829061]
["bitfinex","SOLUSD",1748475155011,16.71829061,172.29,172.24,16.71829061]
["bitfinex","SOLUSD",1748475155214,16.71829061,172.29,172.25,16.71829061]
["bitfinex","SOLUSD",1748475155519,16.71829061,172.3,172.25,16.71829061]
["bitfinex","SOLUSD",1748475156406,22.52231607,172.3,172.25,16.71829061]
["bitfinex","SOLUSD",1748475157516,5.80402546,172.3,172.25,42.71829061]
["bitfinex","SOLUSD",1748475157825,22.52231607,172.3,172.26,16.71829061]
["bitfinex","SOLUSD",1748475158006,22.52231607,172.3,172.26,24.68447334]
["bitfinex","SOLUSD",1748475158007,30.4884988,172.3,172.26,24.68447334]
["bitfinex","SOLUSD",1748475158512,30.48804614,172.31,172.26,24.68447334]
["bitfinex","SOLUSD",1748475158825,5.80282017,172.33,172.27,24.68447334]
["bitfinex","SOLUSD",1748475158998,5.80282017,172.33,172.28,24.68447334]
["bitfinex","SOLUSD",1748475159320,24.68447334,172.32,172.28,24.68447334]
["bitfinex","SOLUSD",1748475159520,24.68447334,172.31,172.26,50.68447334]
["bitfinex","SOLUSD",1748475160321,24.68447334,172.28,172.26,26.0]
["bitfinex","SOLUSD",1748475160621,30.48923609,172.28,172.26,26.0]
["bitfinex","SOLUSD",1748475160822,30.48923609,172.28,172.23,1.6499]
["bitfinex","SOLUSD",1748475160823,30.48923609,172.28,172.25,26.0]
["bitfinex","SOLUSD",1748475161024,24.68447334,172.27,172.23,1.6499]
["bitfinex","SOLUSD",1748475161226,24.68447334,172.26,172.21,148.4]
["bitfinex","SOLUSD",1748475161436,24.68447334,172.25,172.2,24.68447334]
["bitfinex","SOLUSD",1748475161918,24.68447334,172.27,172.22,24.68447334]
["bitfinex","SOLUSD",1748475162497,30.48938792,172.27,172.23,24.68447334]
["bitfinex","SOLUSD",1748475162699,5.80491458,172.27,172.23,24.68447334]
["bitfinex","SOLUSD",1748475162905,5.80491458,172.27,172.24,24.68447334]
["bitfinex","SOLUSD",1748475163114,5.80383052,172.3,172.26,24.68447334]
["bitfinex","SOLUSD",1748475163827,30.48830386,172.3,172.25,24.68447334]
["bitfinex","SOLUSD",1748475164321,16.26351826,172.31,172.28,24.68447334]
["bitfinex","SOLUSD",1748475164907,10.46,172.31,172.28,24.68447334]
["bitfinex","SOLUSD",1748475165105,16.26356416,172.31,172.28,24.68447334]
["bitfinex","SOLUSD",1748475165505,24.68447334,172.35,172.3,24.68447334]
["bitfinex","SOLUSD",1748475165712,5.80214679,172.35,172.31,24.68447334]
["bitfinex","SOLUSD",1748475166015,16.26190805,172.36,172.34,24.68447334]
["bitfinex","SOLUSD",1748475166318,24.68447334,172.35,172.28,65.4283]
["bitfinex","SOLUSD",1748475166515,24.68447334,172.33,172.28,65.4283]
["bitfinex","SOLUSD",1748475166707,5.80303686,172.33,172.29,24.68447334]
["bitfinex","SOLUSD",1748475167119,5.80303686,172.33,172.3,24.68447334]
["bitfinex","SOLUSD",1748475168611,30.4875102,172.33,172.28,90.11277334]
["bitfinex","SOLUSD",1748475168806,30.4875102,172.33,172.28,88.50447334]
["bitfinex","SOLUSD",1748475169330,24.68447334,172.32,172.28,63.82]
["bitfinex","SOLUSD",1748475169635,24.68447334,172.31,172.26,24.68447334]
["bitfinex","SOLUSD",1748475169935,5.80303686,172.33,172.28,24.68447334]
["bitfinex","SOLUSD",1748475170230,24.68447334,172.32,172.28,24.68447334]
["bitfinex","SOLUSD",1748475170812,5.8034937,172.31,172.25,26.0]
["bitfinex","SOLUSD",1748475171012,5.8034937,172.31,172.28,24.68447334]
["bitfinex","SOLUSD",1748475172532,5.8034937,172.31,172.25,26.0]
["bitfinex","SOLUSD",1748475172735,5.8034937,172.31,172.28,24.68447334]
["bitfinex","SOLUSD",1748475173115,24.68447334,172.31,172.25,26.0]
["bitfinex","SOLUSD",1748475173321,24.68447334,172.31,172.27,24.68447334]
["bitfinex","SOLUSD",1748475173614,24.68447334,172.31,172.26,24.68447334]
["bitfinex","SOLUSD",1748475174024,20.59183691,172.35,172.26,24.68447334]
["bitfinex","SOLUSD",1748475174025,0.28432314,172.34,172.26,24.68447334]
["bitfinex","SOLUSD",1748475174233,24.68447334,172.31,172.26,24.68447334]
["bitfinex","SOLUSD",1748475174808,24.68447334,172.3,172.26,24.68447334]
["bitfinex","SOLUSD",1748475175134,24.68447334,172.27,172.22,26.0]
["bitfinex","SOLUSD",1748475175341,24.68447334,172.24,172.2,1.5114]
["bitfinex","SOLUSD",1748475175516,24.68447334,172.23,172.19,50.68447334]
["bitfinex","SOLUSD",1748475175719,24.68447334,172.24,172.19,50.68447334]
["bitfinex","SOLUSD",1748475176242,24.68447334,172.22,172.17,24.68447334]
["bitfinex","SOLUSD",1748475176424,24.68447334,172.22,172.17,50.68447334]
["bitfinex","SOLUSD",1748475176626,24.68447334,172.22,172.17,24.68447334]
["bitfinex","SOLUSD",1748475177134,5.80686371,172.21,172.17,24.68447334]
["bitfinex","SOLUSD",1748475177727,5.80686371,172.21,172.18,24.68447334]
["bitfinex","SOLUSD",1748475178325,5.80686371,172.21,172.17,24.68447334]
["bitfinex","SOLUSD",1748475179242,30.49133705,172.21,172.17,24.68447334]
["bitfinex","SOLUSD",1748475180742,24.68447334,172.19,172.15,1.5114]
["bitfinex","SOLUSD",1748475180947,24.68447334,172.17,172.11,7.9357]
["bitfinex","SOLUSD",1748475181247,24.68447334,172.18,172.13,24.68447334]
["bitfinex","SOLUSD",1748475182024,24.68447334,172.17,172.11,7.9357]
["bitfinex","SOLUSD",1748475182225,24.68447334,172.15,172.11,1.57]
["bitfinex","SOLUSD",1748475182440,24.68447334,172.14,172.08,18.64964886]
["bitfinex","SOLUSD",1748475182618,10.58,172.18,172.07,45.818]
["bitfinex","SOLUSD",1748475182619,24.68447334,172.13,172.07,45.818]
["bitfinex","SOLUSD",1748475182816,17.0289,172.18,172.07,45.818]
["bitfinex","SOLUSD",1748475182817,30.4943734,172.12,172.07,1.5692]
["bitfinex","SOLUSD",1748475183023,24.68447334,172.11,172.07,26.25367334]
["bitfinex","SOLUSD",1748475183241,24.68447334,172.11,172.06,50.68447334]
["bitfinex","SOLUSD",1748475183419,24.68447334,172.11,172.07,24.68447334]
["bitfinex","SOLUSD",1748475184646,30.4943734,172.12,172.07,24.68447334]
["bitfinex","SOLUSD",1748475185147,5.80855018,172.16,172.11,24.68447334]
["bitfinex","SOLUSD",1748475185328,5.80855018,172.16,172.12,24.68447334]
["bitfinex","SOLUSD",1748475185524,30.49302352,172.16,172.12,24.68447334]
["bitfinex","SOLUSD",1748475186342,24.68447334,172.16,172.12,24.68447334]
["bitfinex","SOLUSD",1748475186930,30.49317874,172.16,172.12,24.68447334]
["bitfinex","SOLUSD",1748475187940,30.49277715,172.17,172.12,24.68447334]
["bitfinex","SOLUSD",1748475188530,16.38791789,172.18,172.14,24.68447334]
["bitfinex","SOLUSD",1748475189854,10.58,172.18,172.17,24.68447334]
["bitfinex","SOLUSD",1748475190060,5.8072807,172.2,172.17,24.68447334]
["bitfinex","SOLUSD",1748475190229,5.8072807,172.2,172.16,24.68447334]
["bitfinex","SOLUSD",1748475190425,5.8072807,172.2,172.17,24.68447334]
["bitfinex","SOLUSD",1748475190849,5.80681827,172.22,172.18,24.68447334]
["bitfinex","SOLUSD",1748475191351,5.80625576,172.23,172.2,24.68447334]
["bitfinex","SOLUSD",1748475191526,5.8055487,172.25,172.22,24.68447334]
["bitfinex","SOLUSD",1748475192453,5.8055487,172.25,172.21,24.68447334]
["bitfinex","SOLUSD",1748475192962,20.31812375,172.26,172.15,26.0]
["bitfinex","SOLUSD",1748475193152,24.68447334,172.19,172.13,18.79181043]
["bitfinex","SOLUSD",1748475193461,24.68447334,172.18,172.13,24.68447334]
["bitfinex","SOLUSD",1748475193636,24.68447334,172.16,172.11,26.33587334]
["bitfinex","SOLUSD",1748475193840,24.68447334,172.15,172.11,26.33587334]
["bitfinex","SOLUSD",1748475194052,24.68447334,172.15,172.11,24.68447334]
["bitfinex","SOLUSD",1748475194279,24.68447334,172.15,172.1,26.0]
["bitfinex","SOLUSD",1748475194563,24.68447334,172.14,172.09,24.68447334]
["bitfinex","SOLUSD",1748475194748,24.68447334,172.2,172.08,24.68447334]
["bitfinex","SOLUSD",1748475194749,24.68447334,172.13,172.08,24.68447334]
["bitfinex","SOLUSD",1748475194943,5.80990006,172.12,172.08,24.68447334]
["bitfinex","SOLUSD",1748475195140,5.80990006,172.12,172.09,24.68447334]
["bitfinex","SOLUSD",1748475195499,30.4943734,172.12,172.07,52.21577334]
["bitfinex","SOLUSD",1748475195968,5.80990006,172.12,172.09,24.68447334]
["bitfinex","SOLUSD",1748475196158,5.80990006,172.12,172.07,27.5313]
["bitfinex","SOLUSD",1748475196364,5.80990006,172.12,172.08,24.68447334]
["bitfinex","SOLUSD",1748475196742,5.80990006,172.12,172.09,24.68447334]
["bitfinex","SOLUSD",1748475197142,5.80990006,172.12,172.07,27.5313]
["bitfinex","SOLUSD",1748475197355,5.80990006,172.12,172.09,24.68447334]
["bitfinex","SOLUSD",1748475197566,30.4943734,172.12,172.07,26.0]
["bitfinex","SOLUSD",1748475197875,30.4943734,172.12,172.06,50.68447334]
["bitfinex","SOLUSD",1748475197876,24.68447334,172.11,172.06,50.68447334]
["bitfinex","SOLUSD",1748475198877,24.68447334,172.11,172.06,26.0]
["bitfinex","SOLUSD",1748475199044,24.68447334,172.11,172.07,24.68447334]
["bitfinex","SOLUSD",1748475199256,24.68447334,172.11,172.01,62.38322078]
["bitfinex","SOLUSD",1748475199257,24.68447334,172.08,171.98,39.5559]
["bitfinex","SOLUSD",1748475199453,5.81226387,172.05,172.02,50.68447334]
["bitfinex","SOLUSD",1748475199654,30.49572392,172.08,172.03,24.68447334]
["bitfinex","SOLUSD",1748475200103,30.49572392,172.08,171.98,66.86545805]
["bitfinex","SOLUSD",1748475200104,5.81125058,172.08,172.04,24.68447334]
["bitfinex","SOLUSD",1748475200556,5.81125058,172.08,172.03,26.0]
["bitfinex","SOLUSD",1748475200756,5.81125058,172.08,172.04,24.68447334]
["bitfinex","SOLUSD",1748475200986,30.49572392,172.08,172.03,26.0]
["bitfinex","SOLUSD",1748475201170,30.49572392,172.08,172.04,24.68447334]
["bitfinex","SOLUSD",1748475201371,5.81125058,172.08,172.04,24.68447334]
["bitfinex","SOLUSD",1748475202855,24.68447334,172.06,172.01,24.68447334]
["bitfinex","SOLUSD",1748475203056,5.81125058,172.08,172.01,24.68447334]
["bitfinex","SOLUSD",1748475203057,5.81125058,172.08,172.03,24.68447334]
["bitfinex","SOLUSD",1748475203291,30.49572392,172.08,172.03,24.68447334]
["bitfinex","SOLUSD",1748475203590,16.45099042,172.09,172.06,24.68447334]
["bitfinex","SOLUSD",1748475203959,10.64,172.09,172.07,24.68447334]
["bitfinex","SOLUSD",1748475204164,5.80956253,172.13,172.08,24.68447334]
["bitfinex","SOLUSD",1748475204357,5.80956253,172.13,172.1,24.68447334]
["bitfinex","SOLUSD",1748475205875,5.80956253,172.13,172.09,24.68447334]
["bitfinex","SOLUSD",1748475206678,5.80956253,172.13,172.11,24.68447334]
["bitfinex","SOLUSD",1748475206880,5.80956253,172.13,172.06,0.28432314]
["bitfinex","SOLUSD",1748475207082,5.80956253,172.13,172.1,24.68447334]
["bitfinex","SOLUSD",1748475207465,5.80956253,172.13,172.11,24.68447334]
["bitfinex","SOLUSD",1748475207989,5.80956253,172.13,172.1,24.68447334]
["bitfinex","SOLUSD",1748475209785,10.64,172.14,172.12,24.68447334]
["bitfinex","SOLUSD",1748475210163,16.44936191,172.14,172.1,24.68447334]
["bitfinex","SOLUSD",1748475210577,16.44936191,172.14,172.11,24.68447334]
["bitfinex","SOLUSD",1748475210964,16.44936191,172.14,172.12,24.68447334]
["bitfinex","SOLUSD",1748475211178,16.44936191,172.14,172.11,24.68447334]
["bitfinex","SOLUSD",1748475212965,16.44936191,172.14,172.1,24.68447334]
["bitfinex","SOLUSD",1748475213489,55.65689787,172.14,172.09,24.68447334]
["bitfinex","SOLUSD",1748475213687,24.68447334,172.13,172.08,50.68447334]
["bitfinex","SOLUSD",1748475213889,30.4943734,172.12,172.07,24.68447334]
["bitfinex","SOLUSD",1748475214066,30.4943734,172.12,172.06,26.0]
["bitfinex","SOLUSD",1748475214067,5.80990006,172.12,172.08,24.68447334]
["bitfinex","SOLUSD",1748475214665,5.80990006,172.12,172.09,24.68447334]
["bitfinex","SOLUSD",1748475214862,5.80990006,172.12,172.06,26.0]
["bitfinex","SOLUSD",1748475214863,5.80960829,172.13,172.11,24.68447334]
["bitfinex","SOLUSD",1748475215284,5.80960829,172.13,172.1,24.68447334]
["bitfinex","SOLUSD",1748475215681,5.80960829,172.13,172.09,24.68447334]
["bitfinex","SOLUSD",1748475215872,30.49408163,172.13,172.08,24.68447334]
["bitfinex","SOLUSD",1748475216072,30.49408163,172.13,172.09,24.68447334]
["bitfinex","SOLUSD",1748475216978,5.80960829,172.13,172.1,24.68447334]
["bitfinex","SOLUSD",1748475217395,14.51978768,172.18,172.12,24.68447334]
["bitfinex","SOLUSD",1748475217577,35.32447334,172.17,172.12,24.68447334]
["bitfinex","SOLUSD",1748475217903,41.13268615,172.17,172.13,24.68447334]
["bitfinex","SOLUSD",1748475218391,41.13268615,172.17,172.12,24.68447334]
["bitfinex","SOLUSD",1748475218795,24.68447334,172.16,172.12,24.68447334]
["bitfinex","SOLUSD",1748475219507,41.13268615,172.17,172.12,24.68447334]
["bitfinex","SOLUSD",1748475220998,55.65321818,172.17,172.12,24.68447334]
["bitfinex","SOLUSD",1748475221496,30.96874484,172.17,172.12,24.68447334]
["bitfinex","SOLUSD",1748475221802,16.44821281,172.17,172.12,24.68447334]
["bitfinex","SOLUSD",1748475221979,16.44821281,172.17,172.16,24.68447334]
["bitfinex","SOLUSD",1748475222179,16.44821281,172.17,172.14,24.68447334]
["bitfinex","SOLUSD",1748475222788,41.13268615,172.17,172.12,24.68447334]
["bitfinex","SOLUSD",1748475222976,24.68447334,172.16,172.1,26.0]
["bitfinex","SOLUSD",1748475223179,55.65321818,172.17,172.12,24.68447334]
["bitfinex","SOLUSD",1748475223984,30.96874484,172.17,172.13,24.68447334]
["bitfinex","SOLUSD",1748475224877,30.96874484,172.17,172.14,24.68447334]
["bitfinex","SOLUSD",1748475225081,16.44821281,172.17,172.15,24.68447334]
["bitfinex","SOLUSD",1748475225704,5.80821281,172.17,172.15,24.68447334]
["bitfinex","SOLUSD",1748475225906,5.80821281,172.17,172.16,24.68447334]
["bitfinex","SOLUSD",1748475226412,5.80753818,172.19,172.16,24.68447334]
["bitfinex","SOLUSD",1748475226614,5.80753818,172.19,172.18,24.68447334]
["bitfinex","SOLUSD",1748475226775,20.32402299,172.21,172.17,24.68447334]
["bitfinex","SOLUSD",1748475226978,24.68447334,172.19,172.14,24.68447334]
["bitfinex","SOLUSD",1748475227178,24.68447334,172.18,172.13,24.68447334]
["bitfinex","SOLUSD",1748475227481,24.68447334,172.17,172.12,26.0]
["bitfinex","SOLUSD",1748475227712,24.68447334,172.17,172.12,50.68447334]
["bitfinex","SOLUSD",1748475227918,16.68693749,172.18,172.13,16.68693749]
["bitfinex","SOLUSD",1748475228411,5.80787547,172.18,172.15,16.68693749]
["bitfinex","SOLUSD",1748475230058,37.01450165,172.18,172.13,16.68693749]
["bitfinex","SOLUSD",1748475230209,16.68693749,172.14,172.1,42.68693749]
["bitfinex","SOLUSD",1748475230416,5.80956253,172.13,172.08,7.6378]
["bitfinex","SOLUSD",1748475230612,16.68693749,172.12,172.07,16.68693749]
["bitfinex","SOLUSD",1748475231215,16.68693749,172.11,172.07,16.68693749]
["bitfinex","SOLUSD",1748475231716,16.68693749,172.11,172.06,16.68693749]
["bitfinex","SOLUSD",1748475231908,5.81057524,172.1,172.06,24.74143357]
["bitfinex","SOLUSD",1748475232837,5.81057524,172.1,172.09,24.74143357]
["bitfinex","SOLUSD",1748475235052,5.80990006,172.12,172.09,24.74143357]
["bitfinex","SOLUSD",1748475235452,5.80990006,172.12,172.07,0.28432314]
["bitfinex","SOLUSD",1748475235666,30.55133363,172.12,172.08,24.74143357]
["bitfinex","SOLUSD",1748475236170,30.55133363,172.12,172.07,0.28432314]
["bitfinex","SOLUSD",1748475236350,24.74143357,172.1,172.06,26.0]
["bitfinex","SOLUSD",1748475236550,24.74143357,172.09,172.05,24.74143357]
["bitfinex","SOLUSD",1748475236799,20.33465023,172.12,172.06,24.74143357]
["bitfinex","SOLUSD",1748475236954,5.81057524,172.1,172.06,24.74143357]
["bitfinex","SOLUSD",1748475237149,5.81057524,172.1,172.04,27.71936157]
["bitfinex","SOLUSD",1748475237150,45.07844692,172.1,172.04,27.5772]
["bitfinex","SOLUSD",1748475237363,45.07844692,172.1,172.06,24.74143357]
["bitfinex","SOLUSD",1748475238562,30.55200881,172.1,172.06,24.74143357]
["bitfinex","SOLUSD",1748475239558,30.55200881,172.1,172.04,27.5772]
["bitfinex","SOLUSD",1748475239868,24.74143357,172.09,172.05,24.74143357]
["bitfinex","SOLUSD",1748475240177,45.07844692,172.1,172.05,24.74143357]
["bitfinex","SOLUSD",1748475240391,24.74143357,172.07,172.02,26.0]
["bitfinex","SOLUSD",1748475240588,20.33701335,172.1,172.04,24.74143357]
["bitfinex","SOLUSD",1748475240589,24.74143357,172.09,172.04,24.74143357]
["bitfinex","SOLUSD",1748475240958,24.74143357,172.09,172.02,26.0]
["bitfinex","SOLUSD",1748475241164,5.81192607,172.06,172.01,0.28432314]
["bitfinex","SOLUSD",1748475241406,5.81192607,172.06,172.04,24.74143357]
["bitfinex","SOLUSD",1748475242509,5.81192607,172.06,172.03,24.74143357]
["bitfinex","SOLUSD",1748475242866,5.81192607,172.06,172.02,26.0]
["bitfinex","SOLUSD",1748475243089,5.81192607,172.06,172.03,24.74143357]
["bitfinex","SOLUSD",1748475243290,5.8115883,172.07,172.03,24.74143357]
["bitfinex","SOLUSD",1748475243663,5.8115883,172.07,172.02,26.0]
["bitfinex","SOLUSD",1748475243664,30.55302187,172.07,172.02,26.0]
["bitfinex","SOLUSD",1748475243899,30.55302187,172.07,172.02,50.74143357]
["bitfinex","SOLUSD",1748475244384,24.74143357,172.06,172.02,50.74143357]
["bitfinex","SOLUSD",1748475244773,24.74143357,172.05,172.0,26.32683357]
["bitfinex","SOLUSD",1748475245283,5.81327752,172.02,171.99,26.0]
["bitfinex","SOLUSD",1748475245488,30.55471109,172.02,171.97,24.74143357]
["bitfinex","SOLUSD",1748475245679,45.0879049,172.02,171.97,50.74143357]
["bitfinex","SOLUSD",1748475246592,45.0879049,172.02,171.97,24.74143357]
["bitfinex","SOLUSD",1748475247688,45.0879049,172.02,171.97,0.14216157]
["bitfinex","SOLUSD",1748475247891,45.0879049,172.02,171.97,24.88359514]
["bitfinex","SOLUSD",1748475248303,24.74143357,172.01,171.97,0.14216157]
["bitfinex","SOLUSD",1748475248478,24.74143357,172.01,171.92,1.5069]
["bitfinex","SOLUSD",1748475248810,20.34647133,172.02,171.95,24.74143357]
["bitfinex","SOLUSD",1748475248811,24.74143357,171.99,171.95,24.74143357]
["bitfinex","SOLUSD",1748475248987,24.74143357,171.98,171.94,24.74143357]
["bitfinex","SOLUSD",1748475249309,5.81530588,171.96,171.94,26.0]
["bitfinex","SOLUSD",1748475249682,5.81530588,171.96,171.93,24.74143357]
["bitfinex","SOLUSD",1748475249683,5.81530588,171.96,171.93,0.14216157]
["bitfinex","SOLUSD",1748475249886,30.55673945,171.96,171.92,50.74143357]
["bitfinex","SOLUSD",1748475250293,30.55673945,171.96,171.93,0.14216157]
["bitfinex","SOLUSD",1748475250491,24.74143357,171.94,171.87,1.5069]
["bitfinex","SOLUSD",1748475250804,24.74143357,171.95,171.9,24.74143357]
["bitfinex","SOLUSD",1748475251304,5.81598231,171.94,171.9,24.74143357]
["bitfinex","SOLUSD",1748475251606,5.81598231,171.94,171.91,0.14216157]
["bitfinex","SOLUSD",1748475251822,5.81598231,171.94,171.88,0.14216157]
["bitfinex","SOLUSD",1748475251984,5.81598231,171.94,171.91,0.14216157]
["bitfinex","SOLUSD",1748475253284,14.53826471,171.96,171.91,0.14216157]
["bitfinex","SOLUSD",1748475253506,39.27969828,171.96,171.9,26.0]
["bitfinex","SOLUSD",1748475253707,10.52,171.98,171.95,24.74143357]
["bitfinex","SOLUSD",1748475254007,5.81361548,172.01,171.97,16.71472721]
["bitfinex","SOLUSD",1748475254208,5.81260172,172.04,172.0,16.71472721]
["bitfinex","SOLUSD",1748475254410,5.81260172,172.04,172.01,16.71472721]
["bitfinex","SOLUSD",1748475254711,5.81260172,172.04,172.02,16.71472721]
["bitfinex","SOLUSD",1748475254888,5.81260172,172.04,172.01,16.71472721]
["bitfinex","SOLUSD",1748475255081,5.81260172,172.04,172.01,0.14216157]
["bitfinex","SOLUSD",1748475255517,5.81260172,172.04,172.01,16.85688878]
["bitfinex","SOLUSD",1748475255730,5.81260172,172.04,172.02,16.71472721]
["bitfinex","SOLUSD",1748475255933,5.81235285,172.05,172.03,24.75077982]
["bitfinex","SOLUSD",1748475256303,5.81125058,172.08,172.04,24.75077982]
["bitfinex","SOLUSD",1748475256624,16.33099696,172.09,172.07,24.75077982]
["bitfinex","SOLUSD",1748475256828,16.33099696,172.09,172.08,24.75077982]
["bitfinex","SOLUSD",1748475257496,41.08177678,172.09,171.99,1.5378]
["bitfinex","SOLUSD",1748475257703,24.75077982,172.07,172.02,25.03510296]
["bitfinex","SOLUSD",1748475257907,24.75077982,172.08,172.04,0.14216157]
["bitfinex","SOLUSD",1748475258416,24.75077982,172.07,172.04,0.14216157]
["bitfinex","SOLUSD",1748475258625,24.75077982,172.07,172.02,0.14216157]
["bitfinex","SOLUSD",1748475258926,24.75077982,172.07,172.02,25.03510296]
["bitfinex","SOLUSD",1748475259634,5.81192607,172.06,172.02,25.03510296]
["bitfinex","SOLUSD",1748475260336,5.81192607,172.06,172.03,24.75077982]
["bitfinex","SOLUSD",1748475261406,45.09252107,172.06,172.02,24.89294139]
["bitfinex","SOLUSD",1748475261930,20.34174125,172.06,172.02,24.89294139]
["bitfinex","SOLUSD",1748475263029,45.09252107,172.06,172.02,24.89294139]
["bitfinex","SOLUSD",1748475264136,20.34174125,172.06,172.02,24.89294139]
["bitfinex","SOLUSD",1748475264833,20.34174125,172.06,172.03,24.75077982]
["bitfinex","SOLUSD",1748475265347,20.34174125,172.06,172.02,25.03510296]
["bitfinex","SOLUSD",1748475265735,20.34174125,172.06,172.03,24.75077982]
["bitfinex","SOLUSD",1748475266947,20.34174125,172.06,172.02,0.14216157]
["bitfinex","SOLUSD",1748475267155,20.34174125,172.06,172.03,24.75077982]
["bitfinex","SOLUSD",1748475268549,20.34174125,172.06,172.02,24.89294139]
["bitfinex","SOLUSD",1748475271846,14.52981518,172.06,172.02,24.89294139]
["bitfinex","SOLUSD",1748475273161,20.34174125,172.06,172.02,24.89294139]
["bitfinex","SOLUSD",1748475274245,20.34174125,172.06,172.03,24.75077982]
["bitfinex","SOLUSD",1748475274554,5.81192607,172.06,172.03,24.75077982]
["bitfinex","SOLUSD",1748475275163,5.8115883,172.07,172.05,0.14216157]
["bitfinex","SOLUSD",1748475275340,5.8113661,172.08,172.06,25.03510296]
["bitfinex","SOLUSD",1748475275653,5.8113661,172.08,172.07,24.89294139]
["bitfinex","SOLUSD",1748475275955,5.8113661,172.08,172.07,16.84067984]
["bitfinex","SOLUSD",1748475276345,5.8113661,172.08,172.07,0.14216157]
["bitfinex","SOLUSD",1748475276740,5.8113661,172.08,172.07,16.84067984]
["bitfinex","SOLUSD",1748475277959,43.757,172.14,172.08,0.14216157]
["bitfinex","SOLUSD",1748475277960,5.81023763,172.11,172.08,0.14216157]
["bitfinex","SOLUSD",1748475278162,5.80922504,172.14,172.1,16.69851827]
["bitfinex","SOLUSD",1748475278366,5.80922504,172.14,172.12,16.69851827]
["bitfinex","SOLUSD",1748475278869,5.80922504,172.14,172.13,16.69851827]
["bitfinex","SOLUSD",1748475279342,5.80922504,172.14,172.12,16.69851827]
["bitfinex","SOLUSD",1748475279538,20.33228766,172.14,172.1,16.69851827]
["bitfinex","SOLUSD",1748475279747,16.69851827,172.13,172.08,16.69851827]
["bitfinex","SOLUSD",1748475280040,20.33228766,172.14,172.12,16.69851827]
["bitfinex","SOLUSD",1748475282048,14.52306262,172.14,172.11,16.69851827]
["bitfinex","SOLUSD",1748475284741,31.22158089,172.14,172.1,0.14216157]
["bitfinex","SOLUSD",1748475284951,16.69851827,172.12,172.07,16.69851827]
["bitfinex","SOLUSD",1748475285176,16.69851827,172.1,172.03,1.6594]
["bitfinex","SOLUSD",1748475285345,16.69851827,172.08,172.04,16.69851827]
["bitfinex","SOLUSD",1748475285871,16.69851827,172.09,172.04,16.69851827]
["bitfinex","SOLUSD",1748475286049,16.69851827,172.09,172.05,0.14216157]
["bitfinex","SOLUSD",1748475286767,5.81125058,172.08,172.05,0.14216157]
["bitfinex","SOLUSD",1748475287349,5.81125058,172.08,172.05,16.84067984]
["bitfinex","SOLUSD",1748475288457,37.0378953,172.08,172.04,0.14216157]
["bitfinex","SOLUSD",1748475288658,16.69851827,172.07,172.04,0.14216157]
["bitfinex","SOLUSD",1748475288865,5.81192607,172.06,172.04,0.14216157]
["bitfinex","SOLUSD",1748475289654,5.81192607,172.06,172.04,16.84067984]
["bitfinex","SOLUSD",1748475291148,14.52812645,172.08,172.04,16.84067984]
["bitfinex","SOLUSD",1748475291149,20.33937703,172.08,172.04,16.84067984]
["bitfinex","SOLUSD",1748475291466,5.81125058,172.08,172.06,16.98284141]
["bitfinex","SOLUSD",1748475291666,5.81125058,172.08,172.07,16.84067984]
["bitfinex","SOLUSD",1748475291975,5.81125058,172.08,172.07,0.14216157]
["bitfinex","SOLUSD",1748475293352,5.81091289,172.09,172.07,0.14216157]
["bitfinex","SOLUSD",1748475294781,5.81091289,172.09,172.07,16.84067984]
["bitfinex","SOLUSD",1748475295264,5.81091289,172.09,172.08,16.98284141]
["bitfinex","SOLUSD",1748475295470,16.11068958,172.1,172.09,0.14216157]
["bitfinex","SOLUSD",1748475295652,16.11068958,172.1,172.09,0.28432314]
["bitfinex","SOLUSD",1748475297060,16.11068958,172.1,172.09,0.14216157]
["bitfinex","SOLUSD",1748475300876,16.11068958,172.1,172.09,16.84067984]
["bitfinex","SOLUSD",1748475304281,16.11068958,172.1,172.08,16.69851827]
["bitfinex","SOLUSD",1748475304459,16.11068958,172.1,172.09,16.69851827]
["bitfinex","SOLUSD",1748475304666,16.11068958,172.1,172.09,16.98284141]
["bitfinex","SOLUSD",1748475304866,5.81068958,172.1,172.09,16.98284141]
["bitfinex","SOLUSD",1748475305282,5.81068958,172.1,172.09,0.28432314]
["bitfinex","SOLUSD",1748475305470,5.81068958,172.1,172.09,16.98284141]
["bitfinex","SOLUSD",1748475306004,16.69851827,172.14,172.09,16.84067984]
["bitfinex","SOLUSD",1748475306166,20.33346887,172.13,172.09,16.84067984]
["bitfinex","SOLUSD",1748475306765,20.33346887,172.13,172.1,16.69851827]
["bitfinex","SOLUSD",1748475307761,20.33346887,172.13,172.09,16.84067984]
["bitfinex","SOLUSD",1748475309383,37.03198714,172.13,172.08,16.69851827]
["bitfinex","SOLUSD",1748475309786,20.33346887,172.13,172.09,16.69851827]
["bitfinex","SOLUSD",1748475310325,5.80956253,172.13,172.12,16.69851827]
["bitfinex","SOLUSD",1748475310601,5.80934647,172.14,172.13,0.14216157]
["bitfinex","SOLUSD",1748475310777,10.18,172.15,172.13,16.84067984]
["bitfinex","SOLUSD",1748475310778,15.98899779,172.15,172.13,16.84067984]
["bitfinex","SOLUSD",1748475310981,15.98899779,172.15,172.14,16.84067984]
["bitfinex","SOLUSD",1748475311500,15.98899779,172.15,172.13,16.69851827]
["bitfinex","SOLUSD",1748475312205,15.98899779,172.15,172.14,16.69851827]
["bitfinex","SOLUSD",1748475313400,15.98899779,172.15,172.13,16.69851827]
["bitfinex","SOLUSD",1748475314502,30.51121678,172.15,172.12,16.69851827]
["bitfinex","SOLUSD",1748475314700,47.20973505,172.15,172.11,0.14216157]
["bitfinex","SOLUSD",1748475315116,47.20973505,172.15,172.1,16.69851827]
["bitfinex","SOLUSD",1748475317389,30.51121678,172.15,172.11,16.69851827]
["bitfinex","SOLUSD",1748475317580,47.20973505,172.15,172.1,16.69851827]
["bitfinex","SOLUSD",1748475317983,30.51121678,172.15,172.11,16.69851827]
["bitfinex","SOLUSD",1748475319493,47.20973505,172.15,172.1,16.69851827]
["bitfinex","SOLUSD",1748475320488,30.51121678,172.15,172.11,16.69851827]
["bitfinex","SOLUSD",1748475321294,30.51121678,172.15,172.13,16.69851827]
["bitfinex","SOLUSD",1748475321714,30.51121678,172.15,172.12,16.69851827]
["bitfinex","SOLUSD",1748475322017,30.51121678,172.15,172.13,16.69851827]
["bitfinex","SOLUSD",1748475322018,15.98899779,172.15,172.13,16.69851827]
["bitfinex","SOLUSD",1748475322381,15.98899779,172.15,172.14,16.84067984]
["bitfinex","SOLUSD",1748475322909,5.80899779,172.15,172.14,16.84067984]
["bitfinex","SOLUSD",1748475323315,14.52036792,172.18,172.14,16.84067984]
["bitfinex","SOLUSD",1748475323514,14.52036792,172.18,172.16,16.69851827]
["bitfinex","SOLUSD",1748475323850,14.52036792,172.18,172.15,16.69851827]
["bitfinex","SOLUSD",1748475324056,5.80753818,172.19,172.17,16.69851827]
["bitfinex","SOLUSD",1748475324350,15.96731728,172.2,172.18,16.69851827]
["bitfinex","SOLUSD",1748475324559,15.96731728,172.2,172.19,16.69851827]
["bitfinex","SOLUSD",1748475324839,15.96731728,172.2,172.18,16.69851827]
["bitfinex","SOLUSD",1748475326134,30.4853196,172.2,172.17,16.69851827]
["bitfinex","SOLUSD",1748475326439,16.69851827,172.19,172.14,16.69851827]
["bitfinex","SOLUSD",1748475326809,16.69851827,172.19,172.15,0.14216157]
["bitfinex","SOLUSD",1748475327015,16.69851827,172.19,172.14,16.69851827]
["bitfinex","SOLUSD",1748475327215,47.18383787,172.2,172.15,16.69851827]
["bitfinex","SOLUSD",1748475332540,30.4853196,172.2,172.15,16.69851827]
["bitfinex","SOLUSD",1748475332843,47.18383787,172.2,172.15,16.69851827]
["bitfinex","SOLUSD",1748475333434,30.4853196,172.2,172.16,16.69851827]
["bitfinex","SOLUSD",1748475335758,30.4853196,172.2,172.17,16.69851827]
["bitfinex","SOLUSD",1748475336058,15.96731728,172.2,172.18,16.69851827]
["bitfinex","SOLUSD",1748475336351,15.96731728,172.2,172.19,16.84067984]
["bitfinex","SOLUSD",1748475341361,10.16,172.26,172.2,0.14216157]
["bitfinex","SOLUSD",1748475341525,10.16,172.26,172.22,16.69851827]
["bitfinex","SOLUSD",1748475341718,5.80551523,172.25,172.22,0.14216157]
["bitfinex","SOLUSD",1748475342133,20.31930332,172.25,172.22,0.14216157]
["bitfinex","SOLUSD",1748475342435,20.31930332,172.25,172.2,0.14216157]
["bitfinex","SOLUSD",1748475342436,16.69851827,172.24,172.2,0.14216157]
["bitfinex","SOLUSD",1748475342636,16.69851827,172.21,172.15,18.33381827]
["bitfinex","SOLUSD",1748475342842,16.69851827,172.19,172.15,1.6353]
["bitfinex","SOLUSD",1748475343157,16.69851827,172.19,172.16,0.14216157]
["bitfinex","SOLUSD",1748475343337,16.69851827,172.19,172.11,1.6056]
["bitfinex","SOLUSD",1748475343536,26.0,172.24,172.13,16.69851827]
["bitfinex","SOLUSD",1748475343537,16.69851827,172.18,172.13,16.69851827]
["bitfinex","SOLUSD",1748475343765,5.80821281,172.17,172.13,16.69851827]
["bitfinex","SOLUSD",1748475343964,5.80821281,172.17,172.14,16.69851827]
["bitfinex","SOLUSD",1748475344153,5.80821281,172.17,172.15,0.14216157]
["bitfinex","SOLUSD",1748475344738,5.80821281,172.17,172.14,16.69851827]
["bitfinex","SOLUSD",1748475345149,5.80821281,172.17,172.15,0.14216157]
["bitfinex","SOLUSD",1748475345860,5.80787547,172.18,172.15,0.14216157]
["bitfinex","SOLUSD",1748475346537,37.02608243,172.18,172.13,16.69851827]
["bitfinex","SOLUSD",1748475346768,16.69851827,172.16,172.13,0.14216157]
["bitfinex","SOLUSD",1748475347782,5.80888759,172.15,172.13,0.14216157]
["bitfinex","SOLUSD",1748475349247,5.80888759,172.15,172.13,16.84067984]
["bitfinex","SOLUSD",1748475351238,5.80821281,172.17,172.13,16.84067984]
["bitfinex","SOLUSD",1748475351857,20.32874484,172.17,172.13,0.14216157]
["bitfinex","SOLUSD",1748475352067,37.02726311,172.17,172.13,0.14216157]
["bitfinex","SOLUSD",1748475352254,20.32874484,172.17,172.13,16.84067984]
["bitfinex","SOLUSD",1748475353374,5.80821281,172.17,172.16,16.84067984]
["bitfinex","SOLUSD",1748475356160,5.80753818,172.19,172.16,16.84067984]
["bitfinex","SOLUSD",1748475357187,5.80753818,172.19,172.16,0.14216157]
["bitfinex","SOLUSD",1748475357371,5.80753818,172.19,172.14,0.14216157]
["bitfinex","SOLUSD",1748475357372,16.69851827,172.18,172.14,0.14216157]
["bitfinex","SOLUSD",1748475357567,16.69851827,172.17,172.12,16.84067984]
["bitfinex","SOLUSD",1748475358284,5.80855018,172.16,172.13,0.14216157]
["bitfinex","SOLUSD",1748475358487,5.80855018,172.16,172.13,16.84067984]
["bitfinex","SOLUSD",1748475360714,20.32902659,172.17,172.13,16.84067984]
["bitfinex","SOLUSD",1748475360886,20.32902659,172.17,172.11,1.74776157]
["bitfinex","SOLUSD",1748475360887,20.32902659,172.17,172.14,16.69851827]
["bitfinex","SOLUSD",1748475361064,5.80821281,172.17,172.14,16.69851827]
["bitfinex","SOLUSD",1748475362170,5.80821281,172.17,172.16,0.14216157]
["bitfinex","SOLUSD",1748475362678,5.80753818,172.19,172.16,0.14216157]
["bitfinex","SOLUSD",1748475363192,5.80753818,172.19,172.16,16.84067984]
["bitfinex","SOLUSD",1748475364897,24.6786293,172.2,172.18,16.84067984]
["bitfinex","SOLUSD",1748475364898,5.80731135,172.2,172.18,16.84067984]
["bitfinex","SOLUSD",1748475365066,5.80585229,172.24,172.2,0.14216157]
["bitfinex","SOLUSD",1748475365265,5.80585229,172.24,172.23,16.84067984]
["bitfinex","SOLUSD",1748475367689,15.94562162,172.25,172.24,0.14216157]
["bitfinex","SOLUSD",1748475367866,15.94562162,172.25,172.24,16.98284141]
["bitfinex","SOLUSD",1748475368222,5.80450429,172.28,172.24,16.98284141]
["bitfinex","SOLUSD",1748475368376,5.80450429,172.28,172.25,16.69851827]
["bitfinex","SOLUSD",1748475368566,5.80450429,172.28,172.26,16.69851827]
["bitfinex","SOLUSD",1748475369175,5.80416739,172.29,172.25,16.69851827]
["bitfinex","SOLUSD",1748475371085,5.80416739,172.29,172.26,16.69851827]
["bitfinex","SOLUSD",1748475371278,5.80416739,172.29,172.27,16.69851827]
["bitfinex","SOLUSD",1748475371470,5.80416739,172.29,172.23,0.28432314]
["bitfinex","SOLUSD",1748475371471,5.80416739,172.29,172.28,16.84067984]
["bitfinex","SOLUSD",1748475371671,28.99521654,172.45,172.29,0.28432314]
["bitfinex","SOLUSD",1748475371672,5.80315691,172.32,172.29,0.28432314]
["bitfinex","SOLUSD",1748475371989,5.80315691,172.32,172.31,0.14216157]
["bitfinex","SOLUSD",1748475372194,5.80315691,172.32,172.29,16.84067984]
["bitfinex","SOLUSD",1748475372383,5.80315691,172.32,172.25,0.28432314]
["bitfinex","SOLUSD",1748475372384,16.69851827,172.3,172.25,0.28432314]
["bitfinex","SOLUSD",1748475372596,16.69851827,172.28,172.23,16.84067984]
["bitfinex","SOLUSD",1748475372770,20.3110492,172.32,172.24,16.69851827]
["bitfinex","SOLUSD",1748475372965,26.0,172.29,172.25,0.14216157]
["bitfinex","SOLUSD",1748475373208,5.80450429,172.28,172.25,16.84067984]
["bitfinex","SOLUSD",1748475373393,5.80450429,172.28,172.21,7.8827]
["bitfinex","SOLUSD",1748475373394,5.80450429,172.28,172.27,16.98284141]
["bitfinex","SOLUSD",1748475375223,20.3110492,172.32,172.28,0.28432314]
["bitfinex","SOLUSD",1748475375375,20.3110492,172.32,172.3,16.69851827]
["bitfinex","SOLUSD",1748475376288,14.50789229,172.32,172.3,16.69851827]
["bitfinex","SOLUSD",1748475376598,5.80248346,172.34,172.32,0.14216157]
["bitfinex","SOLUSD",1748475376898,5.80248346,172.34,172.32,16.69851827]
["bitfinex","SOLUSD",1748475378170,5.80248346,172.34,172.31,16.69851827]
["bitfinex","SOLUSD",1748475378393,37.00721038,172.34,172.3,0.14216157]
["bitfinex","SOLUSD",1748475378794,37.00721038,172.34,172.29,0.28432314]
["bitfinex","SOLUSD",1748475378795,16.69851827,172.33,172.29,0.28432314]
["bitfinex","SOLUSD",1748475379610,37.00721038,172.34,172.29,16.98284141]
["bitfinex","SOLUSD",1748475380182,20.30869211,172.34,172.3,16.69851827]
["bitfinex","SOLUSD",1748475380387,37.00721038,172.34,172.29,16.98284141]
["bitfinex","SOLUSD",1748475380591,16.69851827,172.33,172.29,16.84067984]
["bitfinex","SOLUSD",1748475380809,16.69851827,172.33,172.29,0.14216157]
["bitfinex","SOLUSD",1748475381310,16.69851827,172.32,172.28,0.14216157]
["bitfinex","SOLUSD",1748475381605,37.00721038,172.34,172.28,0.14216157]
["bitfinex","SOLUSD",1748475381789,16.69851827,172.33,172.28,16.84067984]
["bitfinex","SOLUSD",1748475382498,20.3110492,172.32,172.28,16.84067984]
["bitfinex","SOLUSD",1748475383385,5.80315691,172.32,172.31,0.14216157]
["bitfinex","SOLUSD",1748475383623,5.80315691,172.32,172.31,16.98284141]
["bitfinex","SOLUSD",1748475383823,5.80248346,172.34,172.32,0.14216157]
["bitfinex","SOLUSD",1748475383986,5.80248346,172.34,172.33,0.14216157]
["bitfinex","SOLUSD",1748475384499,14.50581302,172.35,172.33,0.14216157]
["bitfinex","SOLUSD",1748475384500,20.30795981,172.35,172.33,0.14216157]
["bitfinex","SOLUSD",1748475384811,16.69851827,172.34,172.31,0.28432314]
["bitfinex","SOLUSD",1748475384990,16.69851827,172.34,172.31,0.14216157]
["bitfinex","SOLUSD",1748475385182,37.00647808,172.35,172.31,0.14216157]
["bitfinex","SOLUSD",1748475385391,37.00647808,172.35,172.31,16.84067984]
["bitfinex","SOLUSD",1748475386385,14.50581302,172.35,172.31,0.14216157]
["bitfinex","SOLUSD",1748475386578,16.69851827,172.34,172.31,0.14216157]
["bitfinex","SOLUSD",1748475387202,31.20433129,172.35,172.31,0.14216157]
["bitfinex","SOLUSD",1748475387491,31.20433129,172.35,172.31,0.28432314]
["bitfinex","SOLUSD",1748475388825,37.00647808,172.35,172.31,0.28432314]
["bitfinex","SOLUSD",1748475392789,167.14964886,172.43,172.31,0.28432314]
["bitfinex","SOLUSD",1748475392790,5.79911853,172.44,172.36,26.14216157]
["bitfinex","SOLUSD",1748475392993,22.4976368,172.44,172.4,16.69851827]
["bitfinex","SOLUSD",1748475393387,5.79911853,172.44,172.4,16.69851827]
["bitfinex","SOLUSD",1748475395111,20.29691486,172.44,172.4,16.69851827]
["bitfinex","SOLUSD",1748475396313,36.99543313,172.44,172.4,16.69851827]
["bitfinex","SOLUSD",1748475396521,36.99543313,172.44,172.4,0.14216157]
["bitfinex","SOLUSD",1748475396690,16.69851827,172.41,172.38,0.28432314]
["bitfinex","SOLUSD",1748475396890,5.80046403,172.4,172.38,0.28432314]
["bitfinex","SOLUSD",1748475397802,5.80046403,172.4,172.38,16.98284141]
["bitfinex","SOLUSD",1748475398398,5.80046403,172.4,172.39,16.84067984]
["bitfinex","SOLUSD",1748475398815,14.50027016,172.42,172.39,16.84067984]
["bitfinex","SOLUSD",1748475399314,14.50027016,172.42,172.39,0.14216157]
["bitfinex","SOLUSD",1748475399687,14.50027016,172.42,172.39,16.84067984]
["bitfinex","SOLUSD",1748475400884,20.30006136,172.42,172.39,0.14216157]
["bitfinex","SOLUSD",1748475403225,49.29029879,172.45,172.39,0.14216157]
["bitfinex","SOLUSD",1748475403404,16.69851827,172.43,172.39,16.84067984]
["bitfinex","SOLUSD",1748475404203,16.69851827,172.43,172.39,0.14216157]
["bitfinex","SOLUSD",1748475405017,16.69851827,172.4,172.31,1.612]
["bitfinex","SOLUSD",1748475405223,5.80181016,172.36,172.32,16.69851827]
["bitfinex","SOLUSD",1748475405407,5.80181016,172.36,172.33,0.28432314]
["bitfinex","SOLUSD",1748475406097,5.80181016,172.36,172.3,32.5826]
["bitfinex","SOLUSD",1748475406098,16.69851827,172.34,172.29,16.69851827]
["bitfinex","SOLUSD",1748475406295,16.69851827,172.35,172.3,16.69851827]
["bitfinex","SOLUSD",1748475406522,37.00485384,172.36,172.31,16.69851827]
["bitfinex","SOLUSD",1748475406821,37.00485384,172.36,172.32,0.14216157]
["bitfinex","SOLUSD",1748475407715,20.30633557,172.36,172.32,0.14216157]
["bitfinex","SOLUSD",1748475407919,37.00485384,172.36,172.32,0.14216157]
["bitfinex","SOLUSD",1748475408495,16.69851827,172.35,172.32,0.14216157]
["bitfinex","SOLUSD",1748475408699,20.30633557,172.36,172.32,0.28432314]
["bitfinex","SOLUSD",1748475408919,5.80181016,172.36,172.33,0.14216157]
["bitfinex","SOLUSD",1748475409296,5.80181016,172.36,172.33,16.84067984]
["bitfinex","SOLUSD",1748475409604,5.80181016,172.36,172.34,0.14216157]
["bitfinex","SOLUSD",1748475410296,5.80181016,172.36,172.34,16.84067984]
["bitfinex","SOLUSD",1748475410692,14.5024544,172.39,172.34,16.84067984]
["bitfinex","SOLUSD",1748475410693,5.80080051,172.39,172.35,0.14216157]
["bitfinex","SOLUSD",1748475410916,5.80080051,172.39,172.37,16.69851827]
["bitfinex","SOLUSD",1748475411508,10.1,172.4,172.39,0.14216157]
["bitfinex","SOLUSD",1748475411509,15.90050872,172.4,172.39,0.14216157]
["bitfinex","SOLUSD",1748475411707,15.90050872,172.4,172.39,16.84067984]
["bitfinex","SOLUSD",1748475411914,20.29983754,172.42,172.39,0.14216157]
["bitfinex","SOLUSD",1748475412901,5.7997912,172.42,172.39,16.84067984]
["bitfinex","SOLUSD",1748475413301,5.7997912,172.42,172.39,0.28432314]
["bitfinex","SOLUSD",1748475414707,5.7997912,172.42,172.39,16.98284141]
["bitfinex","SOLUSD",1748475414915,5.7997912,172.42,172.4,0.14216157]
["bitfinex","SOLUSD",1748475415523,5.7997912,172.42,172.4,16.84067984]
["bitfinex","SOLUSD",1748475415899,5.7997912,172.42,172.4,0.14216157]
["bitfinex","SOLUSD",1748475416610,5.79911853,172.44,172.4,0.14216157]
["bitfinex","SOLUSD",1748475416822,22.4976368,172.44,172.4,0.14216157]
["bitfinex","SOLUSD",1748475417330,16.69851827,172.42,172.39,0.14216157]
["bitfinex","SOLUSD",1748475417927,16.69851827,172.43,172.39,0.28432314]
["bitfinex","SOLUSD",1748475418135,16.69851827,172.41,172.36,16.69851827]
["bitfinex","SOLUSD",1748475418337,16.69851827,172.4,172.36,0.14216157]
["bitfinex","SOLUSD",1748475418512,16.69851827,172.4,172.36,0.28432314]
["bitfinex","SOLUSD",1748475418915,5.80080051,172.39,172.36,0.28432314]
["bitfinex","SOLUSD",1748475419137,22.49931878,172.39,172.36,0.28432314]
["bitfinex","SOLUSD",1748475419325,22.49931878,172.39,172.33,18.23821827]
["bitfinex","SOLUSD",1748475419326,16.69851827,172.38,172.33,18.23821827]
["bitfinex","SOLUSD",1748475419511,16.69851827,172.38,172.34,0.28432314]
["bitfinex","SOLUSD",1748475420236,5.8001276,172.41,172.37,16.69851827]
["bitfinex","SOLUSD",1748475420419,5.8001276,172.41,172.39,16.69851827]
["bitfinex","SOLUSD",1748475421022,5.79945485,172.43,172.39,16.69851827]
["bitfinex","SOLUSD",1748475421340,5.79945485,172.43,172.4,16.84067984]
["bitfinex","SOLUSD",1748475422832,5.79911853,172.44,172.4,16.84067984]
["bitfinex","SOLUSD",1748475423035,22.4976368,172.44,172.4,0.28432314]
["bitfinex","SOLUSD",1748475423258,22.4976368,172.44,172.4,0.14216157]
["bitfinex","SOLUSD",1748475424721,5.79911853,172.44,172.4,0.28432314]
["bitfinex","SOLUSD",1748475425057,16.69851827,172.41,172.39,0.28432314]
["bitfinex","SOLUSD",1748475425221,16.69851827,172.4,172.36,0.28432314]
["bitfinex","SOLUSD",1748475425535,20.29691486,172.44,172.37,16.69851827]
["bitfinex","SOLUSD",1748475425738,16.69851827,172.42,172.37,16.69851827]
["bitfinex","SOLUSD",1748475426532,5.79877119,172.46,172.42,0.28432314]
["bitfinex","SOLUSD",1748475426742,5.79877119,172.46,172.44,16.69851827]
["bitfinex","SOLUSD",1748475426947,16.69851827,172.47,172.44,0.14216157]
["bitfinex","SOLUSD",1748475427351,16.69851827,172.47,172.42,16.84067984]
["bitfinex","SOLUSD",1748475427559,16.69851827,172.45,172.39,26.0]
["bitfinex","SOLUSD",1748475427726,16.69851827,172.44,172.4,0.14216157]
["bitfinex","SOLUSD",1748475427925,20.29220778,172.48,172.4,0.14216157]
["bitfinex","SOLUSD",1748475427926,16.69851827,172.46,172.42,0.14216157]
["bitfinex","SOLUSD",1748475428235,16.69851827,172.46,172.42,16.84067984]
["bitfinex","SOLUSD",1748475428236,26.77851827,172.46,172.42,16.84067984]
["bitfinex","SOLUSD",1748475429222,22.49730052,172.45,172.42,0.14216157]
["bitfinex","SOLUSD",1748475430025,22.49730052,172.45,172.41,0.14216157]
["bitfinex","SOLUSD",1748475430226,36.99425615,172.45,172.41,0.14216157]
["bitfinex","SOLUSD",1748475430651,20.29573788,172.45,172.41,16.84067984]
["bitfinex","SOLUSD",1748475431152,5.79878225,172.45,172.41,16.84067984]
["bitfinex","SOLUSD",1748475431532,5.79878225,172.45,172.43,0.28432314]
["bitfinex","SOLUSD",1748475431942,5.79878225,172.45,172.43,0.14216157]
["bitfinex","SOLUSD",1748475432337,5.79878225,172.45,172.41,0.14216157]
["bitfinex","SOLUSD",1748475432338,36.99425615,172.45,172.41,0.14216157]
["bitfinex","SOLUSD",1748475432543,36.99425615,172.45,172.41,0.28432314]
["bitfinex","SOLUSD",1748475433345,20.29573788,172.45,172.41,16.98284141]
["bitfinex","SOLUSD",1748475434259,5.79878225,172.45,172.44,0.14216157]
["bitfinex","SOLUSD",1748475436459,5.79878225,172.45,172.43,0.14216157]
["bitfinex","SOLUSD",1748475437341,22.49730052,172.45,172.43,0.14216157]
["bitfinex","SOLUSD",1748475438767,22.49730052,172.45,172.42,0.14216157]
["bitfinex","SOLUSD",1748475439845,5.79878225,172.45,172.42,0.14216157]
["bitfinex","SOLUSD",1748475441056,36.99425615,172.45,172.41,0.14216157]
["bitfinex","SOLUSD",1748475441266,36.99425615,172.45,172.41,0.28432314]
["bitfinex","SOLUSD",1748475441267,20.29573788,172.45,172.41,0.28432314]
["bitfinex","SOLUSD",1748475441448,36.99425615,172.45,172.41,0.28432314]
["bitfinex","SOLUSD",1748475441649,20.29573788,172.45,172.42,16.69851827]
["bitfinex","SOLUSD",1748475442167,20.29573788,172.45,172.41,16.98284141]
["bitfinex","SOLUSD",1748475442732,36.99425615,172.45,172.41,0.28432314]
["bitfinex","SOLUSD",1748475442939,16.69851827,172.44,172.38,1.547]
["bitfinex","SOLUSD",1748475443164,16.69851827,172.43,172.39,0.28432314]
["bitfinex","SOLUSD",1748475443664,20.29573788,172.45,172.39,0.28432314]
["bitfinex","SOLUSD",1748475443855,16.69851827,172.43,172.39,16.98284141]
["bitfinex","SOLUSD",1748475444037,5.7997912,172.42,172.38,18.24551827]
["bitfinex","SOLUSD",1748475444238,5.7997912,172.42,172.39,0.14216157]
["bitfinex","SOLUSD",1748475444839,5.7997912,172.42,172.39,16.84067984]
["bitfinex","SOLUSD",1748475447777,5.7997912,172.42,172.34,6.5651]
["bitfinex","SOLUSD",1748475447778,16.69851827,172.4,172.34,6.5651]
["bitfinex","SOLUSD",1748475447943,20.29926921,172.42,172.34,6.5651]
["bitfinex","SOLUSD",1748475447944,16.69851827,172.39,172.34,6.5651]
["bitfinex","SOLUSD",1748475448148,16.69851827,172.39,172.35,16.69851827]
["bitfinex","SOLUSD",1748475448367,5.80113702,172.38,172.36,16.69851827]
["bitfinex","SOLUSD",1748475448664,14.49947801,172.42,172.38,0.14216157]
["bitfinex","SOLUSD",1748475448665,5.7997912,172.42,172.38,0.14216157]
["bitfinex","SOLUSD",1748475448867,5.7997912,172.42,172.41,0.14216157]
["bitfinex","SOLUSD",1748475449052,5.7997912,172.42,172.39,16.69851827]
["bitfinex","SOLUSD",1748475449258,22.49830947,172.42,172.39,0.14216157]
["bitfinex","SOLUSD",1748475449768,36.99778748,172.42,172.39,0.14216157]
["bitfinex","SOLUSD",1748475450070,16.69851827,172.41,172.39,0.14216157]
["bitfinex","SOLUSD",1748475450264,37.00014239,172.4,172.35,42.69851827]
["bitfinex","SOLUSD",1748475450469,16.69851827,172.39,172.36,0.14216157]
["bitfinex","SOLUSD",1748475451151,37.00014239,172.4,172.36,0.14216157]
["bitfinex","SOLUSD",1748475451344,22.4989823,172.4,172.36,0.14216157]
["bitfinex","SOLUSD",1748475451545,5.80046403,172.4,172.37,16.84067984]
["bitfinex","SOLUSD",1748475452574,16.69851827,172.42,172.37,16.84067984]
["bitfinex","SOLUSD",1748475453346,20.2987419,172.43,172.39,16.84067984]
["bitfinex","SOLUSD",1748475453982,20.2987419,172.43,172.39,0.14216157]
["bitfinex","SOLUSD",1748475453983,36.99726017,172.43,172.39,0.14216157]
["bitfinex","SOLUSD",1748475454160,5.79945485,172.43,172.4,0.14216157]
["bitfinex","SOLUSD",1748475454359,5.79878225,172.45,172.4,0.14216157]
["bitfinex","SOLUSD",1748475454589,5.79878225,172.45,172.42,0.28432314]
["bitfinex","SOLUSD",1748475454785,5.79878225,172.45,172.44,0.14216157]
["bitfinex","SOLUSD",1748475457808,5.79878225,172.45,172.41,0.28432314]
["bitfinex","SOLUSD",1748475457981,5.79878225,172.45,172.44,0.14216157]
["bitfinex","SOLUSD",1748475459401,22.49730052,172.45,172.41,0.14216157]
["bitfinex","SOLUSD",1748475459603,22.49730052,172.45,172.36,43.3232]
["bitfinex","SOLUSD",1748475459604,16.69851827,172.43,172.38,16.69851827]
["bitfinex","SOLUSD",1748475459904,16.69851827,172.43,172.39,0.28432314]
["bitfinex","SOLUSD",1748475460079,5.7997912,172.42,172.39,0.28432314]
["bitfinex","SOLUSD",1748475460279,5.7997912,172.42,172.4,0.28432314]
["bitfinex","SOLUSD",1748475460888,5.7997912,172.42,172.4,16.98284141]
["bitfinex","SOLUSD",1748475461205,5.79911853,172.44,172.42,0.28432314]
["bitfinex","SOLUSD",1748475461384,5.79911853,172.44,172.42,16.98284141]
["bitfinex","SOLUSD",1748475461786,5.79911853,172.44,172.39,44.64964886]
["bitfinex","SOLUSD",1748475461787,10.08,172.46,172.44,0.28432314]
["bitfinex","SOLUSD",1748475461982,5.79710144,172.5,172.46,0.28432314]
["bitfinex","SOLUSD",1748475462185,5.79710144,172.5,172.46,16.84067984]
["bitfinex","SOLUSD",1748475462889,5.79710144,172.5,172.47,0.14216157]
["bitfinex","SOLUSD",1748475464809,5.79710144,172.5,172.48,0.14216157]
["bitfinex","SOLUSD",1748475466134,15.85685606,172.51,172.5,0.14216157]
["bitfinex","SOLUSD",1748475467098,47.04728784,172.51,172.41,26.0]
["bitfinex","SOLUSD",1748475467410,16.69851827,172.48,172.43,16.69851827]
["bitfinex","SOLUSD",1748475467612,16.69851827,172.48,172.44,0.14216157]
["bitfinex","SOLUSD",1748475467907,16.69851827,172.48,172.44,0.28432314]
["bitfinex","SOLUSD",1748475468209,5.79810981,172.47,172.44,0.28432314]
["bitfinex","SOLUSD",1748475470193,5.79810981,172.47,172.45,0.28432314]
["bitfinex","SOLUSD",1748475471114,5.79810981,172.47,172.45,16.98284141]
["bitfinex","SOLUSD",1748475472418,5.79743753,172.49,172.45,16.98284141]
["bitfinex","SOLUSD",1748475472803,5.79743753,172.49,172.43,2.87366675]
["bitfinex","SOLUSD",1748475472804,16.69851827,172.48,172.43,16.69851827]
["bitfinex","SOLUSD",1748475472992,16.69851827,172.48,172.44,0.28432314]
["bitfinex","SOLUSD",1748475473194,16.69851827,172.48,172.43,16.69851827]
["bitfinex","SOLUSD",1748475473595,16.69851827,172.44,172.35,1.5002]
["bitfinex","SOLUSD",1748475473814,16.69851827,172.42,172.37,16.69851827]
["bitfinex","SOLUSD",1748475474107,16.69851827,172.42,172.38,0.28432314]
["bitfinex","SOLUSD",1748475474414,16.69851827,172.43,172.38,0.28432314]
["bitfinex","SOLUSD",1748475474588,16.69851827,172.43,172.38,16.69851827]
["bitfinex","SOLUSD",1748475475002,16.69851827,172.43,172.39,0.28432314]
["bitfinex","SOLUSD",1748475475201,16.69851827,172.43,172.38,16.69851827]
["bitfinex","SOLUSD",1748475475409,16.69851827,172.43,172.36,26.0]
["bitfinex","SOLUSD",1748475475615,16.69851827,172.42,172.37,16.98284141]
["bitfinex","SOLUSD",1748475476416,5.80046403,172.4,172.36,42.69851827]
["bitfinex","SOLUSD",1748475476726,5.80046403,172.4,172.37,0.28432314]
["bitfinex","SOLUSD",1748475476929,20.30162412,172.4,172.37,16.98284141]
["bitfinex","SOLUSD",1748475477085,20.30162412,172.4,172.37,16.84067984]
["bitfinex","SOLUSD",1748475477613,37.00014239,172.4,172.36,0.14216157]
["bitfinex","SOLUSD",1748475477989,37.00014239,172.4,172.36,0.28432314]
["bitfinex","SOLUSD",1748475478187,16.69851827,172.38,172.34,0.14216157]
["bitfinex","SOLUSD",1748475478392,5.80147357,172.37,172.34,0.14216157]
["bitfinex","SOLUSD",1748475478697,22.49999184,172.37,172.34,0.28432314]
["bitfinex","SOLUSD",1748475479113,5.80147357,172.37,172.34,16.98284141]
["bitfinex","SOLUSD",1748475479890,5.80088516,172.39,172.36,0.28432314]
["bitfinex","SOLUSD",1748475480695,5.80088516,172.39,172.32,26.0]
["bitfinex","SOLUSD",1748475480696,16.69851827,172.37,172.32,26.0]
["bitfinex","SOLUSD",1748475480905,16.69851827,172.35,172.31,1.5438]
["bitfinex","SOLUSD",1748475481347,16.69851827,172.35,172.32,0.28432314]
["bitfinex","SOLUSD",1748475481836,16.69851827,172.35,172.31,1.5438]
["bitfinex","SOLUSD",1748475482016,16.69851827,172.35,172.32,0.28432314]
["bitfinex","SOLUSD",1748475482329,10.04,172.38,172.32,16.69851827]
["bitfinex","SOLUSD",1748475482500,16.69851827,172.37,172.33,0.14216157]
["bitfinex","SOLUSD",1748475482697,10.04,172.38,172.36,0.14216157]
["bitfinex","SOLUSD",1748475482904,10.04,172.38,172.36,16.69851827]
["bitfinex","SOLUSD",1748475483097,15.84120357,172.38,172.36,0.14216157]
["bitfinex","SOLUSD",1748475483399,32.53972184,172.38,172.35,0.14216157]
["bitfinex","SOLUSD",1748475483807,15.84120357,172.38,172.35,0.14216157]
["bitfinex","SOLUSD",1748475484931,15.84120357,172.38,172.35,16.84067984]
["bitfinex","SOLUSD",1748475485615,5.8005897,172.4,172.37,0.28432314]
["bitfinex","SOLUSD",1748475485794,5.8005897,172.4,172.37,16.98284141]
["bitfinex","SOLUSD",1748475486919,5.8001276,172.41,172.37,16.98284141]
["bitfinex","SOLUSD",1748475487626,22.49864587,172.41,172.37,0.28432314]
["bitfinex","SOLUSD",1748475487834,16.69851827,172.4,172.35,16.98284141]
["bitfinex","SOLUSD",1748475488123,20.3004466,172.41,172.35,0.14216157]
["bitfinex","SOLUSD",1748475488124,16.69851827,172.38,172.35,0.14216157]
["bitfinex","SOLUSD",1748475488294,16.69851827,172.37,172.35,0.14216157]
["bitfinex","SOLUSD",1748475488545,16.69851827,172.36,172.32,0.14216157]
["bitfinex","SOLUSD",1748475488775,16.69851827,172.37,172.33,0.14216157]
["bitfinex","SOLUSD",1748475489065,5.80181016,172.36,172.32,16.69851827]
["bitfinex","SOLUSD",1748475489453,5.80181016,172.36,172.33,0.28432314]
["bitfinex","SOLUSD",1748475489838,5.80147357,172.37,172.33,16.98284141]
["bitfinex","SOLUSD",1748475490041,5.80147357,172.37,172.33,24.94885796]
["bitfinex","SOLUSD",1748475490975,5.80147357,172.37,172.34,24.66453482]
["bitfinex","SOLUSD",1748475491665,5.80147357,172.37,172.33,24.94885796]
["bitfinex","SOLUSD",1748475491977,5.80147357,172.37,172.33,0.28432314]
["bitfinex","SOLUSD",1748475491978,44.96969232,172.37,172.33,0.28432314]
["bitfinex","SOLUSD",1748475492423,24.66453482,172.36,172.3,26.0]
["bitfinex","SOLUSD",1748475492598,24.66453482,172.36,172.32,0.14216157]
["bitfinex","SOLUSD",1748475492787,24.66453482,172.36,172.31,24.80669639]
["bitfinex","SOLUSD",1748475492988,24.66453482,172.35,172.32,0.14216157]
["bitfinex","SOLUSD",1748475493293,24.66453482,172.34,172.29,0.14216157]
["bitfinex","SOLUSD",1748475493499,24.66453482,172.33,172.29,0.28432314]
["bitfinex","SOLUSD",1748475493719,5.80315691,172.32,172.28,50.66453482]
["bitfinex","SOLUSD",1748475493901,5.80315691,172.32,172.3,0.28432314]
["bitfinex","SOLUSD",1748475494315,5.80315691,172.32,172.3,24.94885796]
["bitfinex","SOLUSD",1748475495723,5.80248346,172.34,172.3,24.94885796]
["bitfinex","SOLUSD",1748475495933,5.80248346,172.34,172.32,24.94885796]
["bitfinex","SOLUSD",1748475496543,24.66453482,172.33,172.28,50.66453482]
["bitfinex","SOLUSD",1748475496715,24.66453482,172.33,172.29,0.14216157]
["bitfinex","SOLUSD",1748475497309,24.66453482,172.33,172.29,0.28432314]
["bitfinex","SOLUSD",1748475498358,24.66453482,172.31,172.29,0.14216157]
["bitfinex","SOLUSD",1748475498524,24.66453482,172.31,172.27,0.28432314]
["bitfinex","SOLUSD",1748475498727,24.66453482,172.31,172.26,26.26833482]
["bitfinex","SOLUSD",1748475499041,24.66453482,172.31,172.27,24.80669639]
["bitfinex","SOLUSD",1748475499247,24.66453482,172.3,172.28,0.14216157]
["bitfinex","SOLUSD",1748475499412,24.66453482,172.29,172.23,24.66453482]
["bitfinex","SOLUSD",1748475499622,24.66453482,172.28,172.23,0.28432314]
["bitfinex","SOLUSD",1748475499832,24.66453482,172.25,172.22,1.554]
["bitfinex","SOLUSD",1748475500028,24.66453482,172.25,172.18,1.5411]
["bitfinex","SOLUSD",1748475500228,24.66453482,172.25,172.2,24.66453482]
["bitfinex","SOLUSD",1748475500426,5.80585229,172.24,172.2,24.66453482]
["bitfinex","SOLUSD",1748475500809,5.80585229,172.24,172.21,0.28432314]
["bitfinex","SOLUSD",1748475501010,30.47038711,172.24,172.18,1.5411]
["bitfinex","SOLUSD",1748475501209,30.47038711,172.24,172.2,0.28432314]
["bitfinex","SOLUSD",1748475501930,24.66453482,172.23,172.18,26.20563482]
["bitfinex","SOLUSD",1748475502135,24.66453482,172.23,172.19,0.28432314]
["bitfinex","SOLUSD",1748475502444,5.80652653,172.22,172.18,26.20563482]
["bitfinex","SOLUSD",1748475502822,5.80652653,172.22,172.19,0.14216157]
["bitfinex","SOLUSD",1748475503029,5.80652653,172.22,172.2,0.14216157]
["bitfinex","SOLUSD",1748475503635,5.80585229,172.24,172.21,0.14216157]
["bitfinex","SOLUSD",1748475503843,30.47038711,172.24,172.21,0.14216157]
["bitfinex","SOLUSD",1748475505256,30.47038711,172.24,172.23,0.28432314]
["bitfinex","SOLUSD",1748475505257,5.80585229,172.24,172.23,0.28432314]
["bitfinex","SOLUSD",1748475507529,5.80585229,172.24,172.18,1.5411]
["bitfinex","SOLUSD",1748475507530,30.47038711,172.24,172.18,1.5411]
["bitfinex","SOLUSD",1748475507726,5.80585229,172.24,172.22,24.66453482]
["bitfinex","SOLUSD",1748475507934,5.80585229,172.24,172.23,0.28432314]
["bitfinex","SOLUSD",1748475508532,15.8456061,172.25,172.23,24.94885796]
["bitfinex","SOLUSD",1748475511568,5.80416739,172.29,172.24,24.66453482]
["bitfinex","SOLUSD",1748475511775,5.80416739,172.29,172.28,0.28432314]
["bitfinex","SOLUSD",1748475512974,10.02,172.3,172.28,16.94485489]
["bitfinex","SOLUSD",1748475513150,5.8038142,172.31,172.29,16.94485489]
["bitfinex","SOLUSD",1748475513776,5.8038142,172.31,172.29,0.28432314]
["bitfinex","SOLUSD",1748475514347,5.8038142,172.31,172.24,18.64964886]
["bitfinex","SOLUSD",1748475514348,16.66053175,172.3,172.25,0.28432314]
["bitfinex","SOLUSD",1748475514556,16.66053175,172.3,172.25,16.94485489]
["bitfinex","SOLUSD",1748475514770,16.66053175,172.3,172.26,16.66053175]
["bitfinex","SOLUSD",1748475515080,36.9730802,172.31,172.28,0.28432314]
["bitfinex","SOLUSD",1748475515860,36.9730802,172.31,172.23,16.66053175]
["bitfinex","SOLUSD",1748475515861,16.66053175,172.29,172.23,16.66053175]
["bitfinex","SOLUSD",1748475516062,16.66053175,172.28,172.24,16.66053175]
["bitfinex","SOLUSD",1748475516280,16.66053175,172.28,172.25,0.28432314]
["bitfinex","SOLUSD",1748475516573,16.66053175,172.29,172.25,0.28432314]
["bitfinex","SOLUSD",1748475516780,16.66053175,172.28,172.21,34.0514]
["bitfinex","SOLUSD",1748475516979,10.02,172.29,172.22,16.66053175]
["bitfinex","SOLUSD",1748475516980,5.80517821,172.26,172.22,16.66053175]
["bitfinex","SOLUSD",1748475517277,5.80517821,172.26,172.23,0.28432314]
["bitfinex","SOLUSD",1748475517447,10.02,172.29,172.26,0.28432314]
["bitfinex","SOLUSD",1748475517651,5.80355841,172.31,172.28,16.94485489]
["bitfinex","SOLUSD",1748475517873,5.80355841,172.31,172.3,16.94485489]
["bitfinex","SOLUSD",1748475518981,5.80282017,172.33,172.3,16.94485489]
["bitfinex","SOLUSD",1748475519346,5.80282017,172.33,172.25,44.64964886]
["bitfinex","SOLUSD",1748475519675,22.46335192,172.33,172.29,0.28432314]
["bitfinex","SOLUSD",1748475519882,20.30987059,172.33,172.29,16.94485489]
["bitfinex","SOLUSD",1748475520047,20.30987059,172.33,172.29,24.96227588]
["bitfinex","SOLUSD",1748475520554,5.80282017,172.33,172.3,24.67795274]
["bitfinex","SOLUSD",1748475521461,5.80282017,172.33,172.29,24.96227588]
["bitfinex","SOLUSD",1748475521655,5.80282017,172.33,172.3,0.28432314]
["bitfinex","SOLUSD",1748475527965,5.80282017,172.33,172.3,24.96227588]
["bitfinex","SOLUSD",1748475530108,5.80282017,172.33,172.32,0.28432314]
["bitfinex","SOLUSD",1748475530266,5.80282017,172.33,172.32,24.96227588]
["bitfinex","SOLUSD",1748475531373,15.82257405,172.34,172.32,24.96227588]
["bitfinex","SOLUSD",1748475533699,55.00673544,172.34,172.29,0.28432314]
["bitfinex","SOLUSD",1748475533903,24.67795274,172.33,172.29,24.96227588]
["bitfinex","SOLUSD",1748475534892,30.48110965,172.32,172.29,0.14216157]
["bitfinex","SOLUSD",1748475535470,44.98900194,172.32,172.28,0.14216157]
["bitfinex","SOLUSD",1748475535676,24.67795274,172.31,172.28,0.14216157]
["bitfinex","SOLUSD",1748475535878,24.67795274,172.31,172.26,24.67795274]
["bitfinex","SOLUSD",1748475536185,24.67795274,172.31,172.27,0.28432314]
["bitfinex","SOLUSD",1748475536698,44.98900194,172.32,172.27,0.28432314]
["bitfinex","SOLUSD",1748475536899,5.80383052,172.3,172.27,0.28432314]
["bitfinex","SOLUSD",1748475537211,30.48178326,172.3,172.27,0.14216157]
["bitfinex","SOLUSD",1748475537397,30.48178326,172.3,172.26,0.14216157]
["bitfinex","SOLUSD",1748475537569,44.99135958,172.3,172.26,0.14216157]
["bitfinex","SOLUSD",1748475537772,20.31340684,172.3,172.26,24.82011431]
["bitfinex","SOLUSD",1748475537990,20.31340684,172.3,172.27,0.14216157]
["bitfinex","SOLUSD",1748475538617,20.31340684,172.3,172.28,0.14216157]
["bitfinex","SOLUSD",1748475541909,20.31340684,172.3,172.28,0.28432314]
["bitfinex","SOLUSD",1748475542088,5.8034937,172.31,172.28,16.94711702]
["bitfinex","SOLUSD",1748475542984,10.02,172.34,172.3,16.94711702]
["bitfinex","SOLUSD",1748475543178,15.82248346,172.34,172.33,0.28432314]
["bitfinex","SOLUSD",1748475543383,32.48527734,172.34,172.33,0.28432314]
["bitfinex","SOLUSD",1748475544097,15.82248346,172.34,172.33,0.28432314]
["bitfinex","SOLUSD",1748475545110,15.82248346,172.34,172.32,16.94711702]
["bitfinex","SOLUSD",1748475545410,15.82248346,172.34,172.33,16.94711702]
["bitfinex","SOLUSD",1748475545617,15.82248346,172.34,172.33,0.28432314]
["bitfinex","SOLUSD",1748475545985,15.82248346,172.34,172.33,16.94711702]
["bitfinex","SOLUSD",1748475546829,5.80147357,172.37,172.34,18.933972]
["bitfinex","SOLUSD",1748475547113,5.80147357,172.37,172.36,16.94711702]
["bitfinex","SOLUSD",1748475547416,5.80147357,172.37,172.36,0.28432314]
["bitfinex","SOLUSD",1748475548095,5.80113702,172.38,172.36,0.28432314]
["bitfinex","SOLUSD",1748475548304,5.80113702,172.38,172.37,0.28432314]
["bitfinex","SOLUSD",1748475548528,22.4639309,172.38,172.37,0.28432314]
["bitfinex","SOLUSD",1748475549121,22.4639309,172.38,172.37,0.14216157]
["bitfinex","SOLUSD",1748475550641,65.97245856,172.38,172.32,0.28432314]
["bitfinex","SOLUSD",1748475550847,16.66279388,172.33,172.28,16.66279388]
["bitfinex","SOLUSD",1748475551237,16.66279388,172.32,172.29,0.28432314]
["bitfinex","SOLUSD",1748475551738,26.66279388,172.33,172.29,0.28432314]
["bitfinex","SOLUSD",1748475551945,26.66279388,172.33,172.29,16.94711702]
["bitfinex","SOLUSD",1748475552125,10.0,172.33,172.31,0.28432314]
["bitfinex","SOLUSD",1748475552544,5.80315691,172.32,172.31,0.28432314]
["bitfinex","SOLUSD",1748475552859,5.80315691,172.32,172.31,16.94711702]
["bitfinex","SOLUSD",1748475553443,5.80315691,172.32,172.31,0.28432314]
["bitfinex","SOLUSD",1748475556662,5.80248346,172.34,172.31,0.28432314]
["bitfinex","SOLUSD",1748475558969,36.97148599,172.34,172.29,0.28432314]
["bitfinex","SOLUSD",1748475559258,36.97148599,172.34,172.29,16.94711702]
["bitfinex","SOLUSD",1748475559459,36.97148599,172.34,172.29,0.28432314]
["bitfinex","SOLUSD",1748475559460,16.66279388,172.33,172.29,0.28432314]
["bitfinex","SOLUSD",1748475560266,16.66279388,172.33,172.29,16.94711702]
["bitfinex","SOLUSD",1748475561446,5.80315691,172.32,172.29,16.94711702]
["bitfinex","SOLUSD",1748475561758,5.80315691,172.32,172.27,0.28432314]
["bitfinex","SOLUSD",1748475562143,5.80315691,172.32,172.29,16.94711702]
["bitfinex","SOLUSD",1748475563058,5.80315691,172.32,172.31,0.28432314]
["bitfinex","SOLUSD",1748475563259,5.80315691,172.32,172.31,16.94711702]
["bitfinex","SOLUSD",1748475563507,5.80214679,172.35,172.32,0.28432314]
["bitfinex","SOLUSD",1748475564385,16.66279388,172.34,172.32,0.28432314]
["bitfinex","SOLUSD",1748475565879,5.80282017,172.33,172.27,0.28432314]
["bitfinex","SOLUSD",1748475566056,5.80282017,172.33,172.26,44.64964886]
["bitfinex","SOLUSD",1748475566057,22.46561405,172.33,172.29,0.28432314]
["bitfinex","SOLUSD",1748475566857,20.30987059,172.33,172.29,16.94711702]
["bitfinex","SOLUSD",1748475568079,36.97266447,172.33,172.29,0.28432314]
["bitfinex","SOLUSD",1748475571051,31.1698443,172.33,172.29,0.28432314]
["bitfinex","SOLUSD",1748475571776,31.1698443,172.33,172.3,0.28432314]
["bitfinex","SOLUSD",1748475572184,36.97266447,172.33,172.3,0.28432314]
["bitfinex","SOLUSD",1748475572383,16.66279388,172.31,172.22,18.64964886]
["bitfinex","SOLUSD",1748475572589,16.66279388,172.28,172.23,16.66279388]
["bitfinex","SOLUSD",1748475572978,16.66279388,172.28,172.24,16.94711702]
["bitfinex","SOLUSD",1748475573365,16.66279388,172.28,172.24,0.28432314]
["bitfinex","SOLUSD",1748475573560,16.66279388,172.27,172.22,16.66279388]
["bitfinex","SOLUSD",1748475573960,16.66279388,172.27,172.23,0.28432314]
["bitfinex","SOLUSD",1748475574601,5.80517821,172.26,172.22,16.66279388]
["bitfinex","SOLUSD",1748475574806,5.80517821,172.26,172.23,0.28432314]
["bitfinex","SOLUSD",1748475575011,5.80517821,172.26,172.23,16.94711702]
["bitfinex","SOLUSD",1748475575177,5.80517821,172.26,172.23,16.80495545]
["bitfinex","SOLUSD",1748475575377,5.80517821,172.26,172.24,0.14216157]
["bitfinex","SOLUSD",1748475575600,5.80517821,172.26,172.25,0.14216157]
["bitfinex","SOLUSD",1748475576700,5.80450429,172.28,172.25,0.14216157]
["bitfinex","SOLUSD",1748475576912,5.80450429,172.28,172.26,0.14216157]
["bitfinex","SOLUSD",1748475579115,22.46729817,172.28,172.25,0.14216157]
["bitfinex","SOLUSD",1748475579907,5.80450429,172.28,172.27,26.14216157]
["bitfinex","SOLUSD",1748475580272,5.80450429,172.28,172.27,26.28432314]
["bitfinex","SOLUSD",1748475581795,22.46729817,172.28,172.27,0.28432314]
["bitfinex","SOLUSD",1748475582721,22.46729817,172.28,172.27,0.14216157]
["bitfinex","SOLUSD",1748475585019,5.80450429,172.28,172.27,0.14216157]
["bitfinex","SOLUSD",1748475585207,22.46729817,172.28,172.27,0.14216157]
["bitfinex","SOLUSD",1748475585597,5.80450429,172.28,172.27,0.14216157]
["bitfinex","SOLUSD",1748475588499,22.46729817,172.28,172.27,0.14216157]
["bitfinex","SOLUSD",1748475589496,5.80450429,172.28,172.27,0.14216157]
["bitfinex","SOLUSD",1748475590516,5.80450429,172.28,172.27,16.80495545]
["bitfinex","SOLUSD",1748475590715,5.80450429,172.28,172.27,16.94711702]
["bitfinex","SOLUSD",1748475592424,5.80416739,172.29,172.28,0.28432314]
["bitfinex","SOLUSD",1748475592606,5.80416739,172.29,172.28,16.94711702]
["bitfinex","SOLUSD",1748475595636,15.78389866,172.3,172.28,16.94711702]
["bitfinex","SOLUSD",1748475595838,15.78389866,172.3,172.29,16.94711702]
["bitfinex","SOLUSD",1748475596017,5.80389866,172.3,172.29,16.94711702]
["bitfinex","SOLUSD",1748475597036,14.50768673,172.33,172.3,0.28432314]
["bitfinex","SOLUSD",1748475598223,14.50768673,172.33,172.32,16.94711702]
["bitfinex","SOLUSD",1748475599324,5.80248346,172.34,172.33,0.28432314]
["bitfinex","SOLUSD",1748475599508,5.80248346,172.34,172.33,16.94711702]
["bitfinex","SOLUSD",1748475602821,5.80147357,172.37,172.33,16.94711702]
["bitfinex","SOLUSD",1748475603028,5.80147357,172.37,172.36,16.94711702]
["bitfinex","SOLUSD",1748475603224,20.30342322,172.39,172.36,16.94711702]
["bitfinex","SOLUSD",1748475603429,20.30342322,172.39,172.38,16.66279388]
["bitfinex","SOLUSD",1748475604416,5.80080051,172.39,172.38,16.66279388]
["bitfinex","SOLUSD",1748475604719,5.80080051,172.39,172.38,16.94711702]
["bitfinex","SOLUSD",1748475606251,15.76054964,172.4,172.39,0.28432314]
["bitfinex","SOLUSD",1748475606445,15.76054964,172.4,172.39,16.94711702]
["bitfinex","SOLUSD",1748475609637,5.80021429,172.41,172.39,16.94711702]
["bitfinex","SOLUSD",1748475609849,5.79911853,172.44,172.4,35.59676588]
["bitfinex","SOLUSD",1748475610021,5.79911853,172.44,172.43,16.66279388]
["bitfinex","SOLUSD",1748475611330,5.79911853,172.44,172.43,16.94711702]
["bitfinex","SOLUSD",1748475611532,9.96,172.45,172.43,33.6099109]
["bitfinex","SOLUSD",1748475611747,5.79810981,172.47,172.44,33.6099109]
["bitfinex","SOLUSD",1748475611946,5.79810981,172.47,172.46,16.66279388]
["bitfinex","SOLUSD",1748475612460,5.79810981,172.47,172.44,0.28432314]
["bitfinex","SOLUSD",1748475612678,5.79810981,172.47,172.46,16.94711702]
["bitfinex","SOLUSD",1748475613655,5.79743753,172.49,172.47,0.28432314]
["bitfinex","SOLUSD",1748475613861,5.79743753,172.49,172.48,16.94711702]
["bitfinex","SOLUSD",1748475614432,5.79743753,172.49,172.48,0.14216157]
["bitfinex","SOLUSD",1748475614655,5.79743753,172.49,172.48,16.80495545]
["bitfinex","SOLUSD",1748475617977,5.79743753,172.49,172.48,16.66279388]
["bitfinex","SOLUSD",1748475619174,5.79743753,172.49,172.46,0.14216157]
["bitfinex","SOLUSD",1748475619351,5.79743753,172.49,172.48,16.66279388]
["bitfinex","SOLUSD",1748475623977,5.79743753,172.49,172.46,0.14216157]
["bitfinex","SOLUSD",1748475624159,5.79743753,172.49,172.45,0.28432314]
["bitfinex","SOLUSD",1748475624360,20.29103136,172.49,172.47,16.66279388]
["bitfinex","SOLUSD",1748475624567,20.29103136,172.49,172.48,16.66279388]
["bitfinex","SOLUSD",1748475624956,20.29103136,172.49,172.44,16.66279388]
["bitfinex","SOLUSD",1748475625266,20.29103136,172.49,172.48,16.66279388]
["bitfinex","SOLUSD",1748475627173,20.29103136,172.49,172.44,16.66279388]
["bitfinex","SOLUSD",1748475627396,20.29103136,172.49,172.45,16.66279388]
["bitfinex","SOLUSD",1748475627568,16.66279388,172.47,172.36,7.6143]
["bitfinex","SOLUSD",1748475627774,16.66279388,172.47,172.42,16.66279388]
["bitfinex","SOLUSD",1748475627995,89.5,172.48,172.46,16.66279388]
["bitfinex","SOLUSD",1748475628171,89.5,172.48,172.47,16.66279388]
["bitfinex","SOLUSD",1748475628489,95.29777365,172.48,172.47,16.66279388]
["bitfinex","SOLUSD",1748475628871,5.79777365,172.48,172.47,16.66279388]
["bitfinex","SOLUSD",1748475630580,5.79743753,172.49,172.47,16.66279388]
["bitfinex","SOLUSD",1748475630787,5.79743753,172.49,172.48,16.66279388]
["bitfinex","SOLUSD",1748475633172,5.79743753,172.49,172.48,16.80495545]
["bitfinex","SOLUSD",1748475633571,15.75719001,172.5,172.48,16.80495545]
["bitfinex","SOLUSD",1748475633774,15.75719001,172.5,172.49,16.66279388]
["bitfinex","SOLUSD",1748475634175,30.24994363,172.5,172.45,0.14216157]
["bitfinex","SOLUSD",1748475634398,30.24994363,172.5,172.49,16.66279388]
["bitfinex","SOLUSD",1748475634768,30.24994363,172.5,172.45,0.28432314]
["bitfinex","SOLUSD",1748475634970,30.24994363,172.5,172.49,16.66279388]
["bitfinex","SOLUSD",1748475636869,30.24994363,172.5,172.48,16.66279388]
["bitfinex","SOLUSD",1748475637070,30.24994363,172.5,172.49,16.66279388]
["bitfinex","SOLUSD",1748475641095,15.75719001,172.5,172.49,16.66279388]
["bitfinex","SOLUSD",1748475642695,15.75719001,172.5,172.45,0.28432314]
["bitfinex","SOLUSD",1748475642990,41.75719001,172.5,172.46,16.66279388]
["bitfinex","SOLUSD",1748475643301,58.41998389,172.5,172.46,16.66279388]
["bitfinex","SOLUSD",1748475643628,95.13998389,172.5,172.45,16.66279388]
["bitfinex","SOLUSD",1748475643794,78.47719001,172.5,172.46,16.66279388]
["bitfinex","SOLUSD",1748475644121,66.96994363,172.5,172.46,16.66279388]
["bitfinex","SOLUSD",1748475644339,112.61824475,172.5,172.44,16.66279388]
["bitfinex","SOLUSD",1748475644817,95.95545087,172.5,172.46,16.66279388]
["bitfinex","SOLUSD",1748475645410,112.61824475,172.5,172.45,16.66279388]
["bitfinex","SOLUSD",1748475647704,95.95545087,172.5,172.46,16.66279388]
["bitfinex","SOLUSD",1748475650128,75.89824475,172.5,172.45,16.66279388]
["bitfinex","SOLUSD",1748475651630,16.66279388,172.49,172.44,16.66279388]
["bitfinex","SOLUSD",1748475652220,20.29220778,172.48,172.44,16.66279388]
["bitfinex","SOLUSD",1748475652730,20.29220778,172.48,172.41,0.14216157]
["bitfinex","SOLUSD",1748475652929,126.45500166,172.48,172.43,16.66279388]
["bitfinex","SOLUSD",1748475654028,109.79220778,172.48,172.44,16.66279388]
["bitfinex","SOLUSD",1748475654232,126.45500166,172.48,172.43,16.66279388]
["bitfinex","SOLUSD",1748475654531,155.44386993,172.48,172.43,16.66279388]
["bitfinex","SOLUSD",1748475654734,16.66279388,172.46,172.41,16.66279388]
["bitfinex","SOLUSD",1748475655229,126.2,172.47,172.42,16.66279388]
["bitfinex","SOLUSD",1748475655433,142.86279388,172.47,172.43,16.66279388]
["bitfinex","SOLUSD",1748475656508,20.29456105,172.46,172.42,16.66279388]
["bitfinex","SOLUSD",1748475656726,36.95735493,172.46,172.41,16.66279388]
["bitfinex","SOLUSD",1748475657036,36.95735493,172.46,172.38,26.0]
["bitfinex","SOLUSD",1748475657037,36.95735493,172.46,172.38,0.14216157]
["bitfinex","SOLUSD",1748475657203,36.95735493,172.46,172.41,16.66279388]
["bitfinex","SOLUSD",1748475658309,20.29456105,172.46,172.39,26.0]
["bitfinex","SOLUSD",1748475658536,20.29456105,172.46,172.41,0.14216157]
["bitfinex","SOLUSD",1748475658737,20.29456105,172.46,172.42,16.66279388]
["bitfinex","SOLUSD",1748475659312,16.66279388,172.45,172.4,16.66279388]
["bitfinex","SOLUSD",1748475659710,9.92,172.44,172.4,16.66279388]
["bitfinex","SOLUSD",1748475659916,9.92,172.44,172.41,16.66279388]
["bitfinex","SOLUSD",1748475660436,20.29809197,172.43,172.39,16.66279388]
["bitfinex","SOLUSD",1748475660650,36.96088585,172.43,172.38,16.66279388]
["bitfinex","SOLUSD",1748475660949,65.9581601,172.43,172.37,1.39456324]
["bitfinex","SOLUSD",1748475661255,16.66279388,172.41,172.37,1.39456324]
["bitfinex","SOLUSD",1748475661459,49.29536622,172.43,172.37,1.39456324]
["bitfinex","SOLUSD",1748475661460,16.66279388,172.38,172.37,1.39456324]
["bitfinex","SOLUSD",1748475661662,26.58279388,172.38,172.33,16.66279388]
["bitfinex","SOLUSD",1748475661814,9.92,172.38,172.34,16.66279388]
["bitfinex","SOLUSD",1748475662008,9.92,172.38,172.36,16.66279388]
["bitfinex","SOLUSD",1748475662214,9.92,172.38,172.37,16.66279388]
["bitfinex","SOLUSD",1748475662419,15.72113702,172.38,172.37,16.66279388]
["bitfinex","SOLUSD",1748475663719,15.72113702,172.38,172.37,16.80495545]
["bitfinex","SOLUSD",1748475663720,9.92,172.38,172.37,16.80495545]
["bitfinex","SOLUSD",1748475663927,5.80077232,172.4,172.37,16.66279388]
["bitfinex","SOLUSD",1748475664136,5.80077232,172.4,172.39,16.66279388]
["bitfinex","SOLUSD",1748475664445,5.7997912,172.42,172.39,16.66279388]
["bitfinex","SOLUSD",1748475664623,5.7997912,172.42,172.35,29.0147163]
["bitfinex","SOLUSD",1748475664822,5.7997912,172.42,172.41,16.66279388]
["bitfinex","SOLUSD",1748475666230,15.7195456,172.43,172.41,16.66279388]
["bitfinex","SOLUSD",1748475666427,15.7195456,172.43,172.42,16.66279388]
["bitfinex","SOLUSD",1748475672047,9.92,172.43,172.42,16.66279388]
["bitfinex","SOLUSD",1748475672354,5.79910938,172.45,172.42,16.66279388]
["bitfinex","SOLUSD",1748475672666,5.79910938,172.45,172.39,0.28432314]
["bitfinex","SOLUSD",1748475672846,20.29606501,172.45,172.39,0.28432314]
["bitfinex","SOLUSD",1748475673031,20.29606501,172.45,172.42,16.66279388]
["bitfinex","SOLUSD",1748475673364,20.29606501,172.45,172.43,16.66279388]
["bitfinex","SOLUSD",1748475673853,5.79910938,172.45,172.44,16.66279388]
["bitfinex","SOLUSD",1748475674345,24.41495381,172.48,172.4,0.14216157]
["bitfinex","SOLUSD",1748475674346,20.29338435,172.47,172.4,0.14216157]
["bitfinex","SOLUSD",1748475674753,20.29338435,172.47,172.44,16.66279388]
["bitfinex","SOLUSD",1748475675141,20.29338435,172.47,172.45,16.66279388]
["bitfinex","SOLUSD",1748475675334,20.29338435,172.47,172.4,0.14216157]
["bitfinex","SOLUSD",1748475675638,16.66279388,172.46,172.39,26.14216157]
["bitfinex","SOLUSD",1748475675836,16.66279388,172.46,172.41,16.66279388]
["bitfinex","SOLUSD",1748475676249,20.29573788,172.45,172.41,16.66279388]
["bitfinex","SOLUSD",1748475676444,106.16279388,172.44,172.35,6.2655]
["bitfinex","SOLUSD",1748475676748,16.66279388,172.43,172.35,6.2655]
["bitfinex","SOLUSD",1748475676948,9.92,172.42,172.39,16.66279388]
["bitfinex","SOLUSD",1748475677155,9.92,172.42,172.4,16.66279388]
["bitfinex","SOLUSD",1748475677740,9.92,172.42,172.41,16.66279388]
["bitfinex","SOLUSD",1748475678745,15.7197912,172.42,172.4,16.66279388]
["bitfinex","SOLUSD",1748475679356,15.7197912,172.42,172.39,16.66279388]
["bitfinex","SOLUSD",1748475679544,30.21926921,172.42,172.38,16.66279388]
["bitfinex","SOLUSD",1748475680640,119.71926921,172.42,172.38,16.66279388]
["bitfinex","SOLUSD",1748475681553,119.71926921,172.42,172.39,16.66279388]
["bitfinex","SOLUSD",1748475682631,16.66279388,172.4,172.35,16.66279388]
["bitfinex","SOLUSD",1748475683047,106.16279388,172.41,172.36,16.66279388]
["bitfinex","SOLUSD",1748475683683,20.30162412,172.4,172.37,16.66279388]
["bitfinex","SOLUSD",1748475684155,20.30162412,172.4,172.38,16.66279388]
["bitfinex","SOLUSD",1748475685253,20.30162412,172.4,172.39,16.66279388]
["bitfinex","SOLUSD",1748475685456,9.92,172.46,172.4,0.14216157]
["bitfinex","SOLUSD",1748475685632,15.71844601,172.46,172.43,16.66279388]
["bitfinex","SOLUSD",1748475685833,46.87787807,172.46,172.41,16.66279388]
["bitfinex","SOLUSD",1748475686063,16.66279388,172.45,172.37,1.5724]
["bitfinex","SOLUSD",1748475686652,16.66279388,172.45,172.4,16.66279388]
["bitfinex","SOLUSD",1748475687065,75.87010815,172.46,172.37,1.5724]
["bitfinex","SOLUSD",1748475687239,75.87010815,172.46,172.41,16.66279388]
["bitfinex","SOLUSD",1748475687944,59.20731427,172.46,172.42,16.66279388]
["bitfinex","SOLUSD",1748475688262,30.21508419,172.46,172.42,16.66279388]
["bitfinex","SOLUSD",1748475689657,30.21508419,172.46,172.45,16.66279388]
["bitfinex","SOLUSD",1748475689862,15.71844601,172.46,172.45,16.66279388]
["bitfinex","SOLUSD",1748475692367,103.99116924,172.52,172.45,18.25369388]
["bitfinex","SOLUSD",1748475692573,5.7967654,172.51,172.46,0.28432314]
["bitfinex","SOLUSD",1748475692744,5.7967654,172.51,172.5,16.66279388]
["bitfinex","SOLUSD",1748475693062,20.28867891,172.51,172.47,16.66279388]
["bitfinex","SOLUSD",1748475693244,36.95147279,172.51,172.47,16.66279388]
["bitfinex","SOLUSD",1748475693562,36.95147279,172.51,172.42,0.28432314]
["bitfinex","SOLUSD",1748475693563,26.56279388,172.5,172.42,0.28432314]
["bitfinex","SOLUSD",1748475693756,16.66279388,172.49,172.44,16.66279388]
["bitfinex","SOLUSD",1748475694141,20.29220778,172.48,172.45,16.66279388]
["bitfinex","SOLUSD",1748475695374,20.29220778,172.48,172.46,16.66279388]
["bitfinex","SOLUSD",1748475696236,14.49443413,172.48,172.46,16.66279388]
["bitfinex","SOLUSD",1748475696547,14.49443413,172.48,172.45,16.66279388]
["bitfinex","SOLUSD",1748475697069,14.49443413,172.48,172.44,16.66279388]
["bitfinex","SOLUSD",1748475697860,14.49443413,172.48,172.41,1.6148]
["bitfinex","SOLUSD",1748475697861,31.15722801,172.48,172.41,1.6148]
["bitfinex","SOLUSD",1748475698061,31.15722801,172.48,172.37,1.6074]
["bitfinex","SOLUSD",1748475698062,16.66279388,172.44,172.37,1.6074]
["bitfinex","SOLUSD",1748475698242,5.7997912,172.42,172.39,16.66279388]
["bitfinex","SOLUSD",1748475698637,5.7997912,172.42,172.4,16.66279388]
["bitfinex","SOLUSD",1748475699855,20.29926921,172.42,172.39,16.66279388]
["bitfinex","SOLUSD",1748475701665,20.29926921,172.42,172.4,16.66279388]
["bitfinex","SOLUSD",1748475702369,20.29926921,172.42,172.38,16.66279388]
["bitfinex","SOLUSD",1748475702784,20.29926921,172.42,172.39,16.66279388]
["bitfinex","SOLUSD",1748475706775,16.66279388,172.4,172.33,16.66279388]
["bitfinex","SOLUSD",1748475706979,16.66279388,172.39,172.35,16.66279388]
["bitfinex","SOLUSD",1748475707284,106.16279388,172.4,172.35,16.66279388]
["bitfinex","SOLUSD",1748475707985,106.16279388,172.4,172.31,2.82704662]
["bitfinex","SOLUSD",1748475707986,106.16279388,172.4,172.32,0.28432314]
["bitfinex","SOLUSD",1748475708191,89.5,172.4,172.35,16.66279388]
["bitfinex","SOLUSD",1748475708369,106.16279388,172.4,172.36,16.66279388]
["bitfinex","SOLUSD",1748475708774,5.80080051,172.39,172.36,16.66279388]
["bitfinex","SOLUSD",1748475710074,5.80080051,172.39,172.38,16.66279388]
["bitfinex","SOLUSD",1748475710869,14.50195978,172.4,172.38,16.66279388]
["bitfinex","SOLUSD",1748475711105,14.50195978,172.4,172.39,16.66279388]
["bitfinex","SOLUSD",1748475711994,14.50195978,172.4,172.36,0.28432314]
["bitfinex","SOLUSD",1748475712198,14.50195978,172.4,172.38,16.66279388]
["bitfinex","SOLUSD",1748475712577,14.50195978,172.4,172.37,16.66279388]
["bitfinex","SOLUSD",1748475712772,14.50195978,172.4,172.33,26.28432314]
["bitfinex","SOLUSD",1748475712773,14.50195978,172.4,172.33,0.14216157]
["bitfinex","SOLUSD",1748475712972,16.66279388,172.39,172.34,16.66279388]
["bitfinex","SOLUSD",1748475713402,16.66279388,172.39,172.35,16.66279388]
["bitfinex","SOLUSD",1748475715001,5.80113702,172.38,172.35,16.66279388]
["bitfinex","SOLUSD",1748475718610,36.96677345,172.38,172.33,16.66279388]
["bitfinex","SOLUSD",1748475718916,9.88,172.37,172.33,16.66279388]
["bitfinex","SOLUSD",1748475719406,9.88,172.37,172.32,16.66279388]
["bitfinex","SOLUSD",1748475719407,26.54279388,172.37,172.32,16.66279388]
["bitfinex","SOLUSD",1748475719587,16.66279388,172.36,172.32,16.66279388]
["bitfinex","SOLUSD",1748475719781,106.16279388,172.36,172.32,16.66279388]
["bitfinex","SOLUSD",1748475719997,89.5,172.36,172.32,16.66279388]
["bitfinex","SOLUSD",1748475720197,89.5,172.36,172.33,16.66279388]
["bitfinex","SOLUSD",1748475720506,5.80214679,172.35,172.33,0.28432314]
["bitfinex","SOLUSD",1748475720697,89.5,172.36,172.35,0.28432314]
["bitfinex","SOLUSD",1748475720899,5.8001276,172.41,172.37,18.64964886]
["bitfinex","SOLUSD",1748475721090,15.67989755,172.42,172.4,16.66279388]
["bitfinex","SOLUSD",1748475721293,15.67989755,172.42,172.41,16.66279388]
["bitfinex","SOLUSD",1748475722701,15.67810981,172.47,172.41,16.66279388]
["bitfinex","SOLUSD",1748475722910,15.67810981,172.47,172.46,16.66279388]
["bitfinex","SOLUSD",1748475723206,15.67810981,172.47,172.42,0.28432314]
["bitfinex","SOLUSD",1748475723424,15.67810981,172.47,172.46,16.66279388]
["bitfinex","SOLUSD",1748475723624,9.88,172.47,172.46,16.80495545]
["bitfinex","SOLUSD",1748475724624,15.67810981,172.47,172.46,16.80495545]
["bitfinex","SOLUSD",1748475725126,15.67810981,172.47,172.44,1.6361]
["bitfinex","SOLUSD",1748475725412,15.67810981,172.47,172.46,16.66279388]
["bitfinex","SOLUSD",1748475726195,30.17338435,172.47,172.4,1.6018]
["bitfinex","SOLUSD",1748475726395,16.66279388,172.45,172.4,18.26459388]
["bitfinex","SOLUSD",1748475726596,20.29691486,172.44,172.4,18.26459388]
["bitfinex","SOLUSD",1748475726909,20.29691486,172.44,172.42,16.66279388]
["bitfinex","SOLUSD",1748475727117,20.29691486,172.44,172.41,16.66279388]
["bitfinex","SOLUSD",1748475728796,14.49779633,172.44,172.41,16.66279388]
["bitfinex","SOLUSD",1748475730989,14.49779633,172.44,172.4,1.6018]
["bitfinex","SOLUSD",1748475731189,14.49779633,172.44,172.41,16.66279388]
["bitfinex","SOLUSD",1748475731725,14.49779633,172.44,172.42,16.66279388]
["bitfinex","SOLUSD",1748475732215,14.49779633,172.44,172.43,16.66279388]
["bitfinex","SOLUSD",1748475733222,14.49779633,172.44,172.42,16.66279388]
["bitfinex","SOLUSD",1748475733518,14.49779633,172.44,172.41,16.66279388]
["bitfinex","SOLUSD",1748475734021,16.66279388,172.42,172.38,16.66279388]
["bitfinex","SOLUSD",1748475734221,106.16279388,172.43,172.38,16.66279388]
["bitfinex","SOLUSD",1748475735087,20.29926921,172.42,172.38,16.66279388]
["bitfinex","SOLUSD",1748475738403,36.96206309,172.42,172.38,16.66279388]
["bitfinex","SOLUSD",1748475738599,46.84206309,172.42,172.38,16.66279388]
["bitfinex","SOLUSD",1748475739218,36.964418,172.4,172.35,16.66279388]
["bitfinex","SOLUSD",1748475739820,36.964418,172.4,172.36,16.66279388]
["bitfinex","SOLUSD",1748475740915,36.964418,172.4,172.34,0.14216157]
["bitfinex","SOLUSD",1748475741123,36.964418,172.4,172.36,16.66279388]
["bitfinex","SOLUSD",1748475741500,20.30162412,172.4,172.36,16.66279388]
["bitfinex","SOLUSD",1748475742318,36.964418,172.4,172.36,16.66279388]
["bitfinex","SOLUSD",1748475742925,36.964418,172.4,172.34,0.14216157]
["bitfinex","SOLUSD",1748475743131,36.964418,172.4,172.35,16.66279388]
["bitfinex","SOLUSD",1748475743309,16.66279388,172.37,172.33,0.14216157]
["bitfinex","SOLUSD",1748475743509,16.66279388,172.37,172.32,1.6252]
["bitfinex","SOLUSD",1748475743711,16.66279388,172.37,172.32,18.28799388]
["bitfinex","SOLUSD",1748475744413,20.30633557,172.36,172.32,18.28799388]
["bitfinex","SOLUSD",1748475744925,20.30633557,172.36,172.33,16.66279388]
["bitfinex","SOLUSD",1748475745436,5.80181016,172.36,172.35,16.66279388]
["bitfinex","SOLUSD",1748475745732,5.80146621,172.38,172.36,0.28432314]
["bitfinex","SOLUSD",1748475745939,24.37983248,172.42,172.38,0.28432314]
["bitfinex","SOLUSD",1748475746115,24.37983248,172.42,172.41,16.66279388]
["bitfinex","SOLUSD",1748475746116,30.17962368,172.42,172.41,16.66279388]
["bitfinex","SOLUSD",1748475746323,15.6797912,172.42,172.41,16.66279388]
["bitfinex","SOLUSD",1748475747142,9.88,172.42,172.41,16.80495545]
["bitfinex","SOLUSD",1748475747841,15.6797912,172.42,172.41,16.80495545]
["bitfinex","SOLUSD",1748475748133,15.6797912,172.42,172.35,0.98178953]
["bitfinex","SOLUSD",1748475748339,16.66279388,172.41,172.36,16.66279388]
["bitfinex","SOLUSD",1748475748510,5.80046403,172.4,172.35,0.98178953]
["bitfinex","SOLUSD",1748475748712,5.80046403,172.4,172.36,16.66279388]
["bitfinex","SOLUSD",1748475749014,5.80046403,172.4,172.37,16.66279388]
["bitfinex","SOLUSD",1748475749612,14.50116009,172.4,172.37,16.66279388]
["bitfinex","SOLUSD",1748475751546,14.50116009,172.4,172.38,16.66279388]
["bitfinex","SOLUSD",1748475752039,14.50116009,172.4,172.37,16.66279388]
["bitfinex","SOLUSD",1748475752635,5.8001276,172.41,172.39,16.66279388]
["bitfinex","SOLUSD",1748475752829,5.8001276,172.41,172.4,16.66279388]
["bitfinex","SOLUSD",1748475753429,5.8001276,172.41,172.39,16.66279388]
["bitfinex","SOLUSD",1748475754339,5.8001276,172.41,172.4,16.66279388]
["bitfinex","SOLUSD",1748475756736,5.8001276,172.41,172.4,16.80495545]
["bitfinex","SOLUSD",1748475756931,5.8001276,172.41,172.4,16.66279388]
["bitfinex","SOLUSD",1748475757248,5.8001276,172.41,172.4,16.80495545]
["bitfinex","SOLUSD",1748475757548,15.67986005,172.42,172.41,0.14216157]
["bitfinex","SOLUSD",1748475757742,15.67986005,172.42,172.41,16.66279388]
["bitfinex","SOLUSD",1748475758314,9.88,172.42,172.41,16.94711702]
["bitfinex","SOLUSD",1748475758961,24.35573163,172.47,172.42,0.28432314]
["bitfinex","SOLUSD",1748475759117,24.35573163,172.47,172.46,16.66279388]
["bitfinex","SOLUSD",1748475759752,30.15384144,172.47,172.46,16.66279388]
["bitfinex","SOLUSD",1748475760257,5.7967654,172.51,172.46,16.80495545]
["bitfinex","SOLUSD",1748475760431,5.7967654,172.51,172.5,16.66279388]
["bitfinex","SOLUSD",1748475760835,5.79651035,172.52,172.5,16.66279388]
["bitfinex","SOLUSD",1748475761042,5.79651035,172.52,172.51,16.66279388]
["bitfinex","SOLUSD",1748475761220,10.57456531,172.53,172.51,16.66279388]
["bitfinex","SOLUSD",1748475761569,10.57456531,172.53,172.52,16.66279388]
["bitfinex","SOLUSD",1748475761722,10.57456531,172.53,172.52,17.64361597]
["bitfinex","SOLUSD",1748475761925,10.57456531,172.53,172.52,16.76890534]
["bitfinex","SOLUSD",1748475762157,10.57456531,172.53,172.49,0.14216157]
["bitfinex","SOLUSD",1748475762316,10.57456531,172.53,172.52,16.66279388]
["bitfinex","SOLUSD",1748475762521,10.57456531,172.53,172.48,0.14216157]
["bitfinex","SOLUSD",1748475762721,10.57456531,172.53,172.52,16.66279388]
["bitfinex","SOLUSD",1748475763027,10.57456531,172.53,172.47,27.5186]
["bitfinex","SOLUSD",1748475763243,10.57456531,172.53,172.52,16.66279388]
["bitfinex","SOLUSD",1748475763725,25.06479889,172.53,172.47,1.5186]
["bitfinex","SOLUSD",1748475763929,61.68479889,172.53,172.5,24.62334384]
["bitfinex","SOLUSD",1748475764849,61.68479889,172.53,172.51,24.62334384]
["bitfinex","SOLUSD",1748475765241,61.68479889,172.53,172.46,0.14216157]
["bitfinex","SOLUSD",1748475765416,61.68479889,172.53,172.49,24.62334384]
["bitfinex","SOLUSD",1748475766449,24.62334384,172.5,172.42,1.5466]
["bitfinex","SOLUSD",1748475766666,24.62334384,172.49,172.45,24.62334384]
["bitfinex","SOLUSD",1748475766953,9.86,172.48,172.45,24.62334384]
["bitfinex","SOLUSD",1748475767158,9.86,172.48,172.47,24.62334384]
["bitfinex","SOLUSD",1748475768122,9.86,172.48,172.46,24.62334384]
["bitfinex","SOLUSD",1748475768321,9.86,172.48,172.45,24.62334384]
["bitfinex","SOLUSD",1748475768322,5.79810981,172.47,172.45,24.62334384]
["bitfinex","SOLUSD",1748475768856,20.29338435,172.47,172.44,24.62334384]
["bitfinex","SOLUSD",1748475769150,20.29338435,172.47,172.45,24.62334384]
["bitfinex","SOLUSD",1748475769957,5.79810981,172.47,172.46,24.62334384]
["bitfinex","SOLUSD",1748475770960,5.79810981,172.47,172.42,18.933972]
["bitfinex","SOLUSD",1748475771253,5.79810981,172.47,172.46,24.62334384]
["bitfinex","SOLUSD",1748475774535,9.86,172.48,172.46,26.23954384]
["bitfinex","SOLUSD",1748475774738,9.86,172.48,172.47,24.62334384]
["bitfinex","SOLUSD",1748475774947,15.65777365,172.48,172.47,24.62334384]
["bitfinex","SOLUSD",1748475775638,15.65777365,172.48,172.44,0.14216157]
["bitfinex","SOLUSD",1748475775838,15.65777365,172.48,172.45,24.62334384]
["bitfinex","SOLUSD",1748475776272,30.15220778,172.48,172.45,24.62334384]
["bitfinex","SOLUSD",1748475776436,30.15220778,172.48,172.46,24.62334384]
["bitfinex","SOLUSD",1748475777144,30.15220778,172.48,172.47,24.62334384]
["bitfinex","SOLUSD",1748475777145,15.65777365,172.48,172.47,24.62334384]
["bitfinex","SOLUSD",1748475781319,15.65777365,172.48,172.41,24.44968268]
["bitfinex","SOLUSD",1748475781320,15.65777365,172.48,172.41,24.62334384]
["bitfinex","SOLUSD",1748475781456,61.22334384,172.47,172.42,24.62334384]
["bitfinex","SOLUSD",1748475781782,36.6,172.47,172.44,24.62334384]
["bitfinex","SOLUSD",1748475781952,36.6,172.47,172.46,24.62334384]
["bitfinex","SOLUSD",1748475782873,42.39810981,172.47,172.46,24.62334384]
["bitfinex","SOLUSD",1748475783182,42.39810981,172.47,172.45,24.62334384]
["bitfinex","SOLUSD",1748475783986,56.89338435,172.47,172.38,26.0]
["bitfinex","SOLUSD",1748475784155,24.62334384,172.46,172.41,24.62334384]
["bitfinex","SOLUSD",1748475784976,20.29573788,172.45,172.41,24.62334384]
["bitfinex","SOLUSD",1748475785878,20.29573788,172.45,172.42,24.62334384]
["bitfinex","SOLUSD",1748475786179,20.29573788,172.45,172.44,16.63496028]
["bitfinex","SOLUSD",1748475786587,20.29573788,172.45,172.43,16.63496028]
["bitfinex","SOLUSD",1748475786955,5.79844601,172.46,172.44,16.63496028]
["bitfinex","SOLUSD",1748475787186,5.79844601,172.46,172.45,16.63496028]
["bitfinex","SOLUSD",1748475788900,5.79810981,172.47,172.45,16.63496028]
["bitfinex","SOLUSD",1748475789106,5.79810981,172.47,172.46,16.63496028]
["bitfinex","SOLUSD",1748475791173,5.79810981,172.47,172.41,26.0]
["bitfinex","SOLUSD",1748475791373,5.79810981,172.47,172.46,16.63496028]
["bitfinex","SOLUSD",1748475792896,5.79810981,172.47,172.35,26.63496028]
["bitfinex","SOLUSD",1748475792897,36.92834463,172.47,172.37,7.8771]
["bitfinex","SOLUSD",1748475793128,73.52834463,172.47,172.42,16.63496028]
["bitfinex","SOLUSD",1748475793413,16.63496028,172.46,172.41,16.63496028]
["bitfinex","SOLUSD",1748475794110,20.29573788,172.45,172.41,16.63496028]
["bitfinex","SOLUSD",1748475794400,20.29573788,172.45,172.43,16.63496028]
["bitfinex","SOLUSD",1748475794996,20.29573788,172.45,172.44,16.63496028]
["bitfinex","SOLUSD",1748475796182,14.49695563,172.45,172.44,16.63496028]
["bitfinex","SOLUSD",1748475796607,14.49695563,172.45,172.37,33.8771]
["bitfinex","SOLUSD",1748475796608,14.49695563,172.45,172.43,16.63496028]
["bitfinex","SOLUSD",1748475797528,14.49695563,172.45,172.42,16.63496028]
["bitfinex","SOLUSD",1748475797689,14.49695563,172.45,172.43,16.63496028]
["bitfinex","SOLUSD",1748475798604,14.49695563,172.45,172.42,16.63496028]
["bitfinex","SOLUSD",1748475799013,14.49695563,172.45,172.41,16.63496028]
["bitfinex","SOLUSD",1748475799391,31.13191591,172.45,172.41,16.63496028]
["bitfinex","SOLUSD",1748475799601,14.49695563,172.45,172.42,16.63496028]
["bitfinex","SOLUSD",1748475800014,14.49695563,172.45,172.41,16.63496028]
["bitfinex","SOLUSD",1748475800387,14.49695563,172.45,172.37,7.8771]
["bitfinex","SOLUSD",1748475800594,14.49695563,172.45,172.41,16.63496028]
["bitfinex","SOLUSD",1748475801188,20.29573788,172.45,172.41,16.63496028]
["bitfinex","SOLUSD",1748475801911,36.93069816,172.45,172.4,16.63496028]
["bitfinex","SOLUSD",1748475802218,20.29573788,172.45,172.4,16.63496028]
["bitfinex","SOLUSD",1748475802412,36.93069816,172.45,172.41,16.63496028]
["bitfinex","SOLUSD",1748475803126,20.29573788,172.45,172.44,16.63496028]
["bitfinex","SOLUSD",1748475803927,20.29573788,172.45,172.43,16.63496028]
["bitfinex","SOLUSD",1748475805520,20.29573788,172.45,172.41,16.63496028]
["bitfinex","SOLUSD",1748475805726,20.29573788,172.45,172.42,16.63496028]
["bitfinex","SOLUSD",1748475806027,20.29573788,172.45,172.38,18.933972]
["bitfinex","SOLUSD",1748475806227,20.29573788,172.45,172.43,16.63496028]
["bitfinex","SOLUSD",1748475806408,20.29573788,172.45,172.42,16.63496028]
["bitfinex","SOLUSD",1748475807728,14.49695563,172.45,172.42,16.63496028]
["bitfinex","SOLUSD",1748475808238,14.49695563,172.45,172.44,16.63496028]
["bitfinex","SOLUSD",1748475808412,5.79844601,172.46,172.44,16.63496028]
["bitfinex","SOLUSD",1748475808611,5.79844601,172.46,172.45,16.63496028]
["bitfinex","SOLUSD",1748475809316,20.29456105,172.46,172.43,16.63496028]
["bitfinex","SOLUSD",1748475810531,26.0,172.45,172.41,16.63496028]
["bitfinex","SOLUSD",1748475811045,16.63496028,172.44,172.39,16.63496028]
["bitfinex","SOLUSD",1748475811637,26.0,172.45,172.4,16.63496028]
["bitfinex","SOLUSD",1748475811638,42.63496028,172.45,172.4,16.63496028]
["bitfinex","SOLUSD",1748475811949,42.63496028,172.45,172.37,1.5261]
["bitfinex","SOLUSD",1748475811950,26.47496028,172.44,172.39,16.63496028]
["bitfinex","SOLUSD",1748475812650,20.29809197,172.43,172.39,16.63496028]
["bitfinex","SOLUSD",1748475813024,16.63496028,172.4,172.35,16.63496028]
["bitfinex","SOLUSD",1748475814127,106.13496028,172.41,172.36,16.63496028]
["bitfinex","SOLUSD",1748475814627,20.30162412,172.4,172.36,16.63496028]
["bitfinex","SOLUSD",1748475815738,20.30162412,172.4,172.38,16.63496028]
["bitfinex","SOLUSD",1748475816128,20.30162412,172.4,172.37,16.63496028]
["bitfinex","SOLUSD",1748475816749,20.30162412,172.4,172.38,16.63496028]
["bitfinex","SOLUSD",1748475817553,20.30162412,172.4,172.39,16.63496028]
["bitfinex","SOLUSD",1748475818623,20.30162412,172.4,172.34,0.14216157]
["bitfinex","SOLUSD",1748475818831,20.30162412,172.4,172.33,1.6242]
["bitfinex","SOLUSD",1748475819041,20.30162412,172.4,172.36,16.63496028]
["bitfinex","SOLUSD",1748475819236,16.63496028,172.39,172.3,6.1007]
["bitfinex","SOLUSD",1748475819437,9.84,172.38,172.35,16.63496028]
["bitfinex","SOLUSD",1748475819648,9.84,172.38,172.3,6.1007]
["bitfinex","SOLUSD",1748475819649,9.84,172.38,172.36,16.63496028]
["bitfinex","SOLUSD",1748475820059,9.84,172.38,172.37,16.63496028]
["bitfinex","SOLUSD",1748475820641,9.84,172.38,172.37,16.77712185]
["bitfinex","SOLUSD",1748475820935,5.80046403,172.4,172.37,16.77712185]
["bitfinex","SOLUSD",1748475821139,5.80046403,172.4,172.39,16.63496028]
["bitfinex","SOLUSD",1748475822161,5.7997912,172.42,172.39,16.63496028]
["bitfinex","SOLUSD",1748475822465,5.7997912,172.42,172.36,8.05612314]
["bitfinex","SOLUSD",1748475822466,5.7997912,172.42,172.41,16.63496028]
["bitfinex","SOLUSD",1748475822683,9.84,172.43,172.41,16.63496028]
["bitfinex","SOLUSD",1748475822971,9.84,172.43,172.42,16.63496028]
["bitfinex","SOLUSD",1748475823146,15.63963467,172.43,172.42,16.63496028]
["bitfinex","SOLUSD",1748475827979,15.63963467,172.43,172.37,18.933972]
["bitfinex","SOLUSD",1748475828161,15.63963467,172.43,172.42,16.63496028]
["bitfinex","SOLUSD",1748475828666,15.63963467,172.43,172.38,16.63496028]
["bitfinex","SOLUSD",1748475828667,46.77323207,172.43,172.38,16.63496028]
["bitfinex","SOLUSD",1748475829181,46.77323207,172.43,172.39,16.63496028]
["bitfinex","SOLUSD",1748475830275,16.63496028,172.41,172.32,32.3646]
["bitfinex","SOLUSD",1748475830474,16.63496028,172.41,172.37,16.63496028]
["bitfinex","SOLUSD",1748475830663,16.63496028,172.41,172.36,16.63496028]
["bitfinex","SOLUSD",1748475830874,20.30162412,172.4,172.36,16.63496028]
["bitfinex","SOLUSD",1748475831078,20.30162412,172.4,172.35,16.63496028]
["bitfinex","SOLUSD",1748475831361,20.30162412,172.4,172.32,6.3646]
["bitfinex","SOLUSD",1748475831798,65.93890458,172.4,172.35,16.63496028]
["bitfinex","SOLUSD",1748475831970,16.63496028,172.39,172.35,16.63496028]
["bitfinex","SOLUSD",1748475832792,16.63496028,172.39,172.34,16.63496028]
["bitfinex","SOLUSD",1748475833081,20.30397957,172.38,172.34,16.63496028]
["bitfinex","SOLUSD",1748475833289,9.84,172.37,172.34,16.63496028]
["bitfinex","SOLUSD",1748475835007,5.80181016,172.36,172.34,16.63496028]
["bitfinex","SOLUSD",1748475835904,20.30633557,172.36,172.31,1.5167]
["bitfinex","SOLUSD",1748475836072,65.95034667,172.36,172.28,6.1401]
["bitfinex","SOLUSD",1748475836277,65.95034667,172.36,172.31,16.63496028]
["bitfinex","SOLUSD",1748475836600,49.31538639,172.36,172.32,16.63496028]
["bitfinex","SOLUSD",1748475837303,16.63496028,172.35,172.27,1.5479]
["bitfinex","SOLUSD",1748475837472,53.25496028,172.34,172.29,16.63496028]
["bitfinex","SOLUSD",1748475838496,16.63496028,172.33,172.28,16.63496028]
["bitfinex","SOLUSD",1748475838702,36.62,172.34,172.26,16.63496028]
["bitfinex","SOLUSD",1748475838703,16.63496028,172.31,172.26,16.63496028]
["bitfinex","SOLUSD",1748475838905,9.84,172.3,172.26,16.63496028]
["bitfinex","SOLUSD",1748475839103,15.64383052,172.3,172.29,16.63496028]
["bitfinex","SOLUSD",1748475841303,15.64383052,172.3,172.25,0.14216157]
["bitfinex","SOLUSD",1748475841504,15.64383052,172.3,172.29,16.63496028]
["bitfinex","SOLUSD",1748475841814,15.64383052,172.3,172.28,16.63496028]
["bitfinex","SOLUSD",1748475842107,15.64383052,172.3,172.26,16.63496028]
["bitfinex","SOLUSD",1748475842471,15.64383052,172.3,172.23,1.5948]
["bitfinex","SOLUSD",1748475842678,46.78836712,172.3,172.25,16.63496028]
["bitfinex","SOLUSD",1748475842905,46.78836712,172.3,172.23,1.5948]
["bitfinex","SOLUSD",1748475842906,16.63496028,172.29,172.24,16.63496028]
["bitfinex","SOLUSD",1748475843107,30.15340684,172.3,172.26,16.63496028]
["bitfinex","SOLUSD",1748475843285,30.15340684,172.3,172.27,16.63496028]
["bitfinex","SOLUSD",1748475843488,30.15340684,172.3,172.23,1.5948]
["bitfinex","SOLUSD",1748475843696,30.15340684,172.3,172.29,16.63496028]
["bitfinex","SOLUSD",1748475846214,30.15340684,172.3,172.23,1.5948]
["bitfinex","SOLUSD",1748475846393,30.15340684,172.3,172.27,16.63496028]
["bitfinex","SOLUSD",1748475848190,30.15340684,172.3,172.28,16.63496028]
["bitfinex","SOLUSD",1748475848585,59.17255948,172.3,172.21,2.94769944]
["bitfinex","SOLUSD",1748475848886,59.17255948,172.3,172.28,16.63496028]
["bitfinex","SOLUSD",1748475850550,59.17255948,172.3,172.27,16.63496028]
["bitfinex","SOLUSD",1748475850717,89.5,172.29,172.25,16.63496028]
["bitfinex","SOLUSD",1748475851733,106.13496028,172.29,172.24,16.63496028]
["bitfinex","SOLUSD",1748475851933,88.19171212,172.3,172.24,16.63496028]
["bitfinex","SOLUSD",1748475851934,106.13496028,172.28,172.24,16.63496028]
["bitfinex","SOLUSD",1748475852136,36.62,172.27,172.24,16.63496028]
["bitfinex","SOLUSD",1748475852309,5.80517821,172.26,172.24,16.63496028]
["bitfinex","SOLUSD",1748475852738,5.80517821,172.26,172.18,1.5302]
["bitfinex","SOLUSD",1748475852739,20.31812375,172.26,172.18,1.5302]
["bitfinex","SOLUSD",1748475852934,20.31812375,172.26,172.24,16.63496028]
["bitfinex","SOLUSD",1748475853517,20.31812375,172.26,172.25,16.63496028]
["bitfinex","SOLUSD",1748475854538,14.51294554,172.26,172.25,16.63496028]
["bitfinex","SOLUSD",1748475855529,14.51294554,172.26,172.18,4.61738295]
["bitfinex","SOLUSD",1748475855838,14.51294554,172.26,172.25,16.63496028]
["bitfinex","SOLUSD",1748475858137,104.01294554,172.26,172.24,16.63496028]
["bitfinex","SOLUSD",1748475858464,104.01294554,172.26,172.18,1.5302]
["bitfinex","SOLUSD",1748475858743,135.81930332,172.25,172.13,1.6145]
["bitfinex","SOLUSD",1748475858916,135.81930332,172.25,172.21,16.63496028]
["bitfinex","SOLUSD",1748475858917,26.0,172.22,172.21,16.63496028]
["bitfinex","SOLUSD",1748475859738,36.62,172.23,172.21,16.63496028]
["bitfinex","SOLUSD",1748475859923,36.62,172.23,172.22,16.63496028]
["bitfinex","SOLUSD",1748475860260,99.36,172.24,172.22,16.63496028]
["bitfinex","SOLUSD",1748475860417,99.36,172.24,172.23,16.63496028]
["bitfinex","SOLUSD",1748475860613,105.16585229,172.24,172.23,16.63496028]
["bitfinex","SOLUSD",1748475862843,119.68048303,172.24,172.23,16.63496028]
["bitfinex","SOLUSD",1748475863714,145.68048303,172.24,172.23,16.63496028]
["bitfinex","SOLUSD",1748475863916,145.68048303,172.24,172.22,16.63496028]
["bitfinex","SOLUSD",1748475865867,145.68048303,172.24,172.23,16.63496028]
["bitfinex","SOLUSD",1748475866359,119.68048303,172.24,172.23,16.63496028]
["bitfinex","SOLUSD",1748475866563,15.66585229,172.24,172.23,16.63496028]
["bitfinex","SOLUSD",1748475866949,24.37269679,172.27,172.23,33.26992056]
["bitfinex","SOLUSD",1748475867151,24.37269679,172.27,172.26,33.26992056]
["bitfinex","SOLUSD",1748475867943,24.37269679,172.27,172.26,24.68696403]
["bitfinex","SOLUSD",1748475868337,30.17753802,172.27,172.26,24.68696403]
["bitfinex","SOLUSD",1748475873452,15.66484123,172.27,172.26,24.68696403]
["bitfinex","SOLUSD",1748475883766,30.17694432,172.27,172.26,24.68696403]
["bitfinex","SOLUSD",1748475884665,119.67694432,172.27,172.26,24.68696403]
["bitfinex","SOLUSD",1748475885364,148.7011505,172.27,172.25,24.68696403]
["bitfinex","SOLUSD",1748475885672,20.31930332,172.25,172.2,24.68696403]
["bitfinex","SOLUSD",1748475885875,20.31930332,172.25,172.24,24.68696403]
["bitfinex","SOLUSD",1748475886075,20.31930332,172.25,172.23,24.68696403]
["bitfinex","SOLUSD",1748475886693,20.31930332,172.25,172.24,24.68696403]
["bitfinex","SOLUSD",1748475887508,135.81930332,172.25,172.23,24.68696403]
["bitfinex","SOLUSD",1748475887909,135.81930332,172.25,172.23,16.6754098]
["bitfinex","SOLUSD",1748475888891,89.5,172.24,172.23,16.6754098]
["bitfinex","SOLUSD",1748475889315,26.0,172.21,172.17,1.6149]
["bitfinex","SOLUSD",1748475889607,26.0,172.21,172.2,16.6754098]
["bitfinex","SOLUSD",1748475890411,35.86,172.21,172.17,1.6149]
["bitfinex","SOLUSD",1748475890599,9.86,172.21,172.2,16.6754098]
["bitfinex","SOLUSD",1748475890799,15.66686371,172.21,172.2,16.6754098]
["bitfinex","SOLUSD",1748475894916,5.80663921,172.22,172.2,16.6754098]
["bitfinex","SOLUSD",1748475895220,136.0,172.24,172.21,16.6754098]
["bitfinex","SOLUSD",1748475895418,46.5,172.24,172.23,16.6754098]
["bitfinex","SOLUSD",1748475895625,9.86,172.24,172.23,16.6754098]
["bitfinex","SOLUSD",1748475896219,15.66585229,172.24,172.23,16.6754098]
["bitfinex","SOLUSD",1748475900147,9.86,172.24,172.23,16.6754098]
["bitfinex","SOLUSD",1748475900351,15.66585229,172.24,172.18,5.80782607]
["bitfinex","SOLUSD",1748475900616,15.66585229,172.24,172.23,16.6754098]
["bitfinex","SOLUSD",1748475901656,30.18048303,172.24,172.18,18.64964886]
["bitfinex","SOLUSD",1748475901943,30.18048303,172.24,172.23,16.6754098]
["bitfinex","SOLUSD",1748475902631,15.66585229,172.24,172.23,16.6754098]
["bitfinex","SOLUSD",1748475903329,9.86,172.24,172.23,16.6754098]
["bitfinex","SOLUSD",1748475903543,9.86,172.24,172.23,35.32505866]
["bitfinex","SOLUSD",1748475903826,5.80506198,172.27,172.24,18.64964886]
["bitfinex","SOLUSD",1748475904009,5.80506198,172.27,172.26,33.3508196]
["bitfinex","SOLUSD",1748475904316,5.80506198,172.27,172.26,16.6754098]
["bitfinex","SOLUSD",1748475904518,20.31716507,172.27,172.24,16.6754098]
["bitfinex","SOLUSD",1748475904704,36.64,172.26,172.24,16.6754098]
["bitfinex","SOLUSD",1748475905617,5.80551523,172.25,172.24,16.6754098]
["bitfinex","SOLUSD",1748475907731,20.31694432,172.27,172.24,16.6754098]
["bitfinex","SOLUSD",1748475907937,20.31694432,172.27,172.26,16.6754098]
["bitfinex","SOLUSD",1748475913247,20.31694432,172.27,172.18,18.64964886]
["bitfinex","SOLUSD",1748475913553,20.31694432,172.27,172.24,16.6754098]
["bitfinex","SOLUSD",1748475913857,20.31694432,172.27,172.25,16.6754098]
["bitfinex","SOLUSD",1748475914359,9.84,172.26,172.25,16.6754098]
["bitfinex","SOLUSD",1748475914551,9.84,172.26,172.24,16.6754098]
["bitfinex","SOLUSD",1748475914874,9.84,172.26,172.17,24.8761098]
["bitfinex","SOLUSD",1748475914875,20.31930332,172.25,172.22,16.6754098]
["bitfinex","SOLUSD",1748475915178,20.31930332,172.25,172.17,24.8761098]
["bitfinex","SOLUSD",1748475915179,46.31930332,172.25,172.17,1.6149]
["bitfinex","SOLUSD",1748475915332,16.6754098,172.24,172.19,16.6754098]
["bitfinex","SOLUSD",1748475915526,16.6754098,172.24,172.13,10.62366316]
["bitfinex","SOLUSD",1748475915527,0.14216157,172.22,172.18,16.6754098]
["bitfinex","SOLUSD",1748475915935,16.81757137,172.22,172.17,16.6754098]
["bitfinex","SOLUSD",1748475916850,20.32402299,172.21,172.17,16.6754098]
["bitfinex","SOLUSD",1748475917052,9.84,172.2,172.17,16.6754098]
["bitfinex","SOLUSD",1748475917253,9.84,172.2,172.13,7.7532]
["bitfinex","SOLUSD",1748475917451,9.84,172.2,172.17,16.6754098]
["bitfinex","SOLUSD",1748475917656,106.31757137,172.19,172.15,16.6754098]
["bitfinex","SOLUSD",1748475917971,36.62,172.18,172.15,16.6754098]
["bitfinex","SOLUSD",1748475918336,36.62,172.18,172.16,16.6754098]
["bitfinex","SOLUSD",1748475919065,5.80821281,172.17,172.16,16.6754098]
["bitfinex","SOLUSD",1748475919564,20.32874484,172.17,172.16,16.6754098]
["bitfinex","SOLUSD",1748475919741,20.32874484,172.17,172.1,26.0]
["bitfinex","SOLUSD",1748475919742,20.32874484,172.17,172.09,8.0421]
["bitfinex","SOLUSD",1748475920145,0.14216157,172.16,172.09,1.5551]
["bitfinex","SOLUSD",1748475920660,0.14216157,172.16,172.12,16.6754098]
["bitfinex","SOLUSD",1748475921238,16.6754098,172.13,172.06,0.38540947]
["bitfinex","SOLUSD",1748475921454,9.86,172.12,172.08,16.6754098]
["bitfinex","SOLUSD",1748475921650,46.56,172.12,172.09,16.6754098]
["bitfinex","SOLUSD",1748475921848,46.56,172.12,172.1,16.6754098]
["bitfinex","SOLUSD",1748475922777,46.56,172.12,172.07,0.38721166]
["bitfinex","SOLUSD",1748475922778,46.56,172.12,172.11,16.6754098]
["bitfinex","SOLUSD",1748475922953,46.56,172.12,172.1,16.6754098]
["bitfinex","SOLUSD",1748475923355,46.56,172.12,172.09,16.6754098]
["bitfinex","SOLUSD",1748475923356,20.33583172,172.11,172.09,16.6754098]
["bitfinex","SOLUSD",1748475923863,20.33583172,172.11,172.06,0.38540947]
["bitfinex","SOLUSD",1748475924058,20.33583172,172.11,172.09,16.6754098]
["bitfinex","SOLUSD",1748475926360,20.33583172,172.11,172.1,16.6754098]
["bitfinex","SOLUSD",1748475926544,20.33583172,172.11,172.06,0.38540947]
["bitfinex","SOLUSD",1748475926737,20.33583172,172.11,172.09,16.6754098]
["bitfinex","SOLUSD",1748475928243,20.33583172,172.11,172.06,0.38540947]
["bitfinex","SOLUSD",1748475928558,20.33583172,172.11,172.09,16.6754098]
["bitfinex","SOLUSD",1748475929969,20.33583172,172.11,172.08,16.6754098]
["bitfinex","SOLUSD",1748475930167,20.33583172,172.11,172.05,1.5673]
["bitfinex","SOLUSD",1748475930168,20.33583172,172.11,172.06,0.38540947]
["bitfinex","SOLUSD",1748475930381,49.38701991,172.11,172.02,0.38693097]
["bitfinex","SOLUSD",1748475930584,49.38701991,172.11,172.1,16.6754098]
["bitfinex","SOLUSD",1748475930872,20.33583172,172.11,172.1,16.6754098]
["bitfinex","SOLUSD",1748475931293,20.33583172,172.11,172.09,16.6754098]
["bitfinex","SOLUSD",1748475931596,49.38701991,172.11,172.07,16.6754098]
["bitfinex","SOLUSD",1748475931762,49.38701991,172.11,172.07,0.38721166]
["bitfinex","SOLUSD",1748475931963,66.06242971,172.11,172.07,16.6754098]
["bitfinex","SOLUSD",1748475932155,66.06242971,172.11,172.07,17.06262146]
["bitfinex","SOLUSD",1748475933298,0.14216157,172.1,172.07,17.06262146]
["bitfinex","SOLUSD",1748475933465,0.28432314,172.1,172.07,0.38721166]
["bitfinex","SOLUSD",1748475934862,0.28432314,172.1,172.01,19.03229689]
["bitfinex","SOLUSD",1748475935065,89.78432314,172.1,172.02,0.38693097]
["bitfinex","SOLUSD",1748475935243,89.78432314,172.1,172.06,17.06081927]
["bitfinex","SOLUSD",1748475935244,31.81091289,172.09,172.06,17.06081927]
["bitfinex","SOLUSD",1748475935463,121.31091289,172.09,172.08,16.6754098]
["bitfinex","SOLUSD",1748475935660,95.31091289,172.09,172.08,16.6754098]
["bitfinex","SOLUSD",1748475936267,31.81091289,172.09,172.08,16.6754098]
["bitfinex","SOLUSD",1748475936493,5.81091289,172.09,172.08,16.6754098]
["bitfinex","SOLUSD",1748475936891,5.81091289,172.09,172.07,16.6754098]
["bitfinex","SOLUSD",1748475937407,14.52728223,172.09,172.08,16.6754098]
["bitfinex","SOLUSD",1748475937602,14.52728223,172.09,172.01,18.64964886]
["bitfinex","SOLUSD",1748475937890,14.52728223,172.09,172.08,16.6754098]
["bitfinex","SOLUSD",1748475938090,51.28728223,172.09,172.08,16.6754098]
["bitfinex","SOLUSD",1748475939366,51.28728223,172.09,172.01,18.64964886]
["bitfinex","SOLUSD",1748475939574,57.09819512,172.09,172.01,18.64964886]
["bitfinex","SOLUSD",1748475939912,57.09819512,172.09,172.08,16.6754098]
["bitfinex","SOLUSD",1748475940775,0.14216157,172.08,172.0,1.6506]
["bitfinex","SOLUSD",1748475940962,0.14216157,172.08,172.06,16.6754098]
["bitfinex","SOLUSD",1748475941160,0.14216157,172.08,172.0,1.6506]
["bitfinex","SOLUSD",1748475941395,0.14216157,172.08,172.06,16.6754098]
["bitfinex","SOLUSD",1748475941597,20.34055906,172.07,172.05,16.6754098]
["bitfinex","SOLUSD",1748475941783,9.92,172.06,172.05,16.6754098]
["bitfinex","SOLUSD",1748475943382,15.73192607,172.06,172.05,16.6754098]
["bitfinex","SOLUSD",1748475944586,30.26174125,172.06,172.05,16.6754098]
["bitfinex","SOLUSD",1748475946479,30.26174125,172.06,172.0,1.6506]
["bitfinex","SOLUSD",1748475946702,30.26174125,172.06,172.05,16.6754098]
["bitfinex","SOLUSD",1748475947101,14.52766528,172.09,172.05,33.3508196]
["bitfinex","SOLUSD",1748475947287,9.92,172.07,172.01,18.64964886]
["bitfinex","SOLUSD",1748475948584,15.7315883,172.07,172.06,33.3508196]
["bitfinex","SOLUSD",1748475948783,15.7315883,172.07,172.01,18.64964886]
["bitfinex","SOLUSD",1748475949096,15.7315883,172.07,172.06,33.3508196]
["bitfinex","SOLUSD",1748475949476,15.7315883,172.07,172.06,16.6754098]
["bitfinex","SOLUSD",1748475950394,30.26055906,172.07,172.01,18.64964886]
["bitfinex","SOLUSD",1748475950598,30.26055906,172.07,172.06,16.6754098]
["bitfinex","SOLUSD",1748475956505,30.40272063,172.07,172.06,16.6754098]
["bitfinex","SOLUSD",1748475957518,30.26055906,172.07,172.06,16.6754098]
["bitfinex","SOLUSD",1748475958802,15.7315883,172.07,172.06,16.6754098]
["bitfinex","SOLUSD",1748475959411,30.26055906,172.07,172.01,18.64964886]
["bitfinex","SOLUSD",1748475959596,30.26055906,172.07,172.06,16.6754098]
["bitfinex","SOLUSD",1748475963507,30.26055906,172.07,172.05,16.6754098]
["bitfinex","SOLUSD",1748475963705,0.14216157,172.06,172.0,1.6506]
["bitfinex","SOLUSD",1748475963894,16.81757137,172.06,172.02,16.6754098]
["bitfinex","SOLUSD",1748475964688,0.14216157,172.06,172.02,16.6754098]
["bitfinex","SOLUSD",1748475964915,5.81226387,172.05,172.02,16.6754098]
["bitfinex","SOLUSD",1748475965313,20.34292356,172.05,172.02,16.6754098]
["bitfinex","SOLUSD",1748475965688,20.34292356,172.05,172.04,16.6754098]
["bitfinex","SOLUSD",1748475965993,20.34292356,172.05,172.02,16.6754098]
["bitfinex","SOLUSD",1748475966317,20.34292356,172.05,172.03,16.6754098]
["bitfinex","SOLUSD",1748475966485,20.34292356,172.05,171.98,18.64964886]
["bitfinex","SOLUSD",1748475966682,20.34292356,172.05,172.03,16.6754098]
["bitfinex","SOLUSD",1748475966883,46.34292356,172.05,171.97,18.64964886]
["bitfinex","SOLUSD",1748475967100,46.34292356,172.05,172.01,16.6754098]
["bitfinex","SOLUSD",1748475967101,26.0,172.03,172.01,16.6754098]
["bitfinex","SOLUSD",1748475967298,36.68,172.02,172.01,16.6754098]
["bitfinex","SOLUSD",1748475969116,42.49327752,172.02,172.01,16.6754098]
["bitfinex","SOLUSD",1748475969920,57.02647133,172.02,171.97,1.613]
["bitfinex","SOLUSD",1748475970094,57.02647133,172.02,171.94,24.74264886]
["bitfinex","SOLUSD",1748475970095,9.86,172.01,171.98,16.6754098]
["bitfinex","SOLUSD",1748475970594,9.86,172.01,171.99,16.6754098]
["bitfinex","SOLUSD",1748475970793,0.28432314,172.0,171.9,16.6754098]
["bitfinex","SOLUSD",1748475971092,5.81429152,171.99,171.98,16.6754098]
["bitfinex","SOLUSD",1748475971493,20.35002034,171.99,171.96,16.6754098]
["bitfinex","SOLUSD",1748475971691,20.35002034,171.99,171.91,18.64964886]
["bitfinex","SOLUSD",1748475971993,20.35002034,171.99,171.95,16.6754098]
["bitfinex","SOLUSD",1748475972621,16.95973294,171.98,171.88,1.6052]
["bitfinex","SOLUSD",1748475972791,36.68,171.97,171.93,16.6754098]
["bitfinex","SOLUSD",1748475972991,5.81530588,171.96,171.95,16.6754098]
["bitfinex","SOLUSD",1748475974893,42.49429152,171.99,171.95,35.32505866]
["bitfinex","SOLUSD",1748475975095,42.49429152,171.99,171.98,16.6754098]
["bitfinex","SOLUSD",1748475975297,5.81429152,171.99,171.95,18.64964886]
["bitfinex","SOLUSD",1748475975521,5.81429152,171.99,171.98,16.6754098]
["bitfinex","SOLUSD",1748475976228,5.81429152,171.99,171.95,18.64964886]
["bitfinex","SOLUSD",1748475976403,5.81429152,171.99,171.98,16.6754098]
["bitfinex","SOLUSD",1748475977521,5.81395348,172.0,171.98,16.6754098]
["bitfinex","SOLUSD",1748475977825,5.81395348,172.0,171.99,16.6754098]
["bitfinex","SOLUSD",1748475978909,5.81395348,172.0,171.95,18.64964886]
["bitfinex","SOLUSD",1748475979107,5.81395348,172.0,171.99,16.6754098]
["bitfinex","SOLUSD",1748475981299,5.81395348,172.0,171.95,18.64964886]
["bitfinex","SOLUSD",1748475981500,5.81395348,172.0,171.99,16.6754098]
["bitfinex","SOLUSD",1748475984018,5.81395348,172.0,171.98,16.6754098]
["bitfinex","SOLUSD",1748475984325,5.81395348,172.0,171.95,18.64964886]
["bitfinex","SOLUSD",1748475984326,5.81395348,172.0,171.99,16.6754098]
["bitfinex","SOLUSD",1748475986239,31.81395348,172.0,171.99,16.6754098]
["bitfinex","SOLUSD",1748475987111,5.81395348,172.0,171.99,16.6754098]
["bitfinex","SOLUSD",1748475990415,5.81395348,172.0,171.95,18.64964886]
["bitfinex","SOLUSD",1748475990608,5.81395348,172.0,171.99,16.6754098]
["bitfinex","SOLUSD",1748475992225,20.3488372,172.0,171.95,18.64964886]
["bitfinex","SOLUSD",1748475992428,20.3488372,172.0,171.98,16.6754098]
["bitfinex","SOLUSD",1748475993546,20.3488372,172.0,171.95,18.64964886]
["bitfinex","SOLUSD",1748475993719,20.3488372,172.0,171.98,16.6754098]
["bitfinex","SOLUSD",1748475994548,20.3488372,172.0,171.95,18.64964886]
["bitfinex","SOLUSD",1748475994717,20.3488372,172.0,171.98,16.6754098]
["bitfinex","SOLUSD",1748475996420,20.3488372,172.0,171.99,16.6754098]
["bitfinex","SOLUSD",1748475996739,42.49395348,172.0,171.99,16.6754098]
["bitfinex","SOLUSD",1748475997536,5.81395348,172.0,171.99,16.6754098]
["bitfinex","SOLUSD",1748475998247,5.81395348,172.0,171.94,1.5949]
["bitfinex","SOLUSD",1748475998248,5.81395348,172.0,171.98,16.6754098]
["bitfinex","SOLUSD",1748475999545,20.3488372,172.0,171.95,18.64964886]
["bitfinex","SOLUSD",1748475999717,20.3488372,172.0,171.97,16.6754098]
["bitfinex","SOLUSD",1748476000812,9.86,172.01,171.99,16.6754098]
["bitfinex","SOLUSD",1748476001013,9.86,172.06,172.01,18.64964886]
["bitfinex","SOLUSD",1748476001317,46.54,172.06,172.05,16.6754098]
["bitfinex","SOLUSD",1748476001524,46.54,172.06,172.04,16.6754098]
["bitfinex","SOLUSD",1748476002540,9.86,172.06,172.04,16.6754098]
["bitfinex","SOLUSD",1748476002728,9.86,172.06,172.05,16.6754098]
["bitfinex","SOLUSD",1748476002925,15.67192607,172.06,172.05,16.6754098]
["bitfinex","SOLUSD",1748476003525,9.86,172.06,172.05,35.32505866]
["bitfinex","SOLUSD",1748476003729,5.81148302,172.08,172.06,18.64964886]
["bitfinex","SOLUSD",1748476003949,5.81148302,172.08,172.07,16.6754098]
["bitfinex","SOLUSD",1748476004947,5.81091289,172.09,172.07,16.6754098]
["bitfinex","SOLUSD",1748476005129,5.81091289,172.09,172.08,16.6754098]
["bitfinex","SOLUSD",1748476007348,5.81091289,172.09,172.07,16.6754098]
["bitfinex","SOLUSD",1748476009046,5.81091289,172.09,172.08,16.6754098]
["bitfinex","SOLUSD",1748476013529,5.81091289,172.09,172.01,18.933972]
["bitfinex","SOLUSD",1748476013829,5.81091289,172.09,172.08,16.6754098]
["bitfinex","SOLUSD",1748476016831,5.81057524,172.1,172.08,16.6754098]
["bitfinex","SOLUSD",1748476017045,5.81057524,172.1,172.09,16.6754098]
["bitfinex","SOLUSD",1748476020364,15.67031057,172.11,172.1,18.64964886]
["bitfinex","SOLUSD",1748476020682,5.81000296,172.12,172.1,35.32505866]
["bitfinex","SOLUSD",1748476020881,5.81000296,172.12,172.11,35.32505866]
["bitfinex","SOLUSD",1748476022079,20.33270528,172.14,172.11,35.32505866]
["bitfinex","SOLUSD",1748476022274,20.33270528,172.14,172.13,16.6754098]
["bitfinex","SOLUSD",1748476023585,5.80922504,172.14,172.13,35.32505866]
["bitfinex","SOLUSD",1748476025894,5.80855018,172.16,172.13,35.32505866]
["bitfinex","SOLUSD",1748476026072,5.80855018,172.16,172.15,16.6754098]
["bitfinex","SOLUSD",1748476026663,20.32992564,172.16,172.08,16.6754098]
["bitfinex","SOLUSD",1748476026976,16.6754098,172.14,172.0,9.86]
["bitfinex","SOLUSD",1748476027170,49.37267656,172.16,172.0,9.86]
["bitfinex","SOLUSD",1748476027171,53.3154098,172.13,172.08,16.6754098]
["bitfinex","SOLUSD",1748476027497,9.86,172.12,172.08,16.6754098]
["bitfinex","SOLUSD",1748476027666,5.81023763,172.11,172.08,16.6754098]
["bitfinex","SOLUSD",1748476028372,20.33583172,172.11,172.07,18.64964886]
["bitfinex","SOLUSD",1748476028696,20.33583172,172.11,172.08,16.6754098]
["bitfinex","SOLUSD",1748476029065,20.33583172,172.11,172.09,16.6754098]
["bitfinex","SOLUSD",1748476030674,20.33583172,172.11,172.1,16.6754098]
["bitfinex","SOLUSD",1748476031468,20.33583172,172.11,172.09,16.6754098]
["bitfinex","SOLUSD",1748476033289,20.33583172,172.11,172.07,18.64964886]
["bitfinex","SOLUSD",1748476033494,20.33583172,172.11,172.09,16.6754098]
["bitfinex","SOLUSD",1748476037005,5.81023763,172.11,172.1,16.6754098]
["bitfinex","SOLUSD",1748476037508,5.81023763,172.11,172.1,35.32505866]
["bitfinex","SOLUSD",1748476039482,9.86,172.12,172.1,35.32505866]
["bitfinex","SOLUSD",1748476039483,9.86,172.12,172.11,18.64964886]
["bitfinex","SOLUSD",1748476039704,5.80855018,172.16,172.11,35.32505866]
["bitfinex","SOLUSD",1748476039924,42.44855018,172.16,172.15,16.6754098]
["bitfinex","SOLUSD",1748476040293,5.80855018,172.16,172.15,16.6754098]
["bitfinex","SOLUSD",1748476040644,5.50855018,172.16,172.15,16.6754098]
["bitfinex","SOLUSD",1748476041230,20.02992564,172.16,172.14,16.6754098]
["bitfinex","SOLUSD",1748476042417,20.02992564,172.16,172.15,16.6754098]
["bitfinex","SOLUSD",1748476043441,46.02992564,172.16,172.15,16.6754098]
["bitfinex","SOLUSD",1748476044510,46.02992564,172.16,172.13,16.6754098]
["bitfinex","SOLUSD",1748476045808,46.02992564,172.16,172.14,16.6754098]
["bitfinex","SOLUSD",1748476047538,20.02992564,172.16,172.14,16.6754098]
["bitfinex","SOLUSD",1748476047744,20.02992564,172.16,172.15,16.6754098]
["bitfinex","SOLUSD",1748476048926,5.50855018,172.16,172.15,16.6754098]
["bitfinex","SOLUSD",1748476049225,5.50855018,172.16,172.15,17.28899291]
["bitfinex","SOLUSD",1748476049632,5.50855018,172.16,172.15,17.26874592]
["bitfinex","SOLUSD",1748476049826,5.50855018,172.16,172.15,17.20127066]
["bitfinex","SOLUSD",1748476050051,5.50855018,172.16,172.15,17.19046688]
["bitfinex","SOLUSD",1748476051823,15.6682295,172.17,172.16,18.64964886]
["bitfinex","SOLUSD",1748476052024,15.6682295,172.17,172.16,35.32505866]
["bitfinex","SOLUSD",1748476052224,15.6682295,172.17,172.16,16.6754098]
["bitfinex","SOLUSD",1748476052439,5.8082295,172.17,172.16,16.6754098]
["bitfinex","SOLUSD",1748476052639,5.80753818,172.19,172.16,16.6754098]
["bitfinex","SOLUSD",1748476052950,5.80753818,172.19,172.18,16.6754098]
["bitfinex","SOLUSD",1748476053266,5.80720092,172.2,172.18,16.6754098]
["bitfinex","SOLUSD",1748476053471,5.80720092,172.2,172.16,18.64964886]
["bitfinex","SOLUSD",1748476053765,42.6754098,172.19,172.14,16.6754098]
["bitfinex","SOLUSD",1748476054254,26.0,172.19,172.15,16.6754098]
["bitfinex","SOLUSD",1748476054630,42.6754098,172.19,172.14,16.6754098]
["bitfinex","SOLUSD",1748476054836,42.6754098,172.19,172.08,16.6754098]
["bitfinex","SOLUSD",1748476054837,16.6754098,172.16,172.11,16.6754098]
["bitfinex","SOLUSD",1748476055044,5.80922504,172.14,172.11,16.6754098]
["bitfinex","SOLUSD",1748476055435,37.00769746,172.14,172.09,35.32505866]
["bitfinex","SOLUSD",1748476056681,37.00769746,172.14,172.09,16.6754098]
["bitfinex","SOLUSD",1748476056955,20.33228766,172.14,172.11,16.6754098]
["bitfinex","SOLUSD",1748476057255,20.33228766,172.14,172.13,16.6754098]
["bitfinex","SOLUSD",1748476058131,5.80922504,172.14,172.13,16.6754098]
["bitfinex","SOLUSD",1748476060168,5.80888759,172.15,172.13,16.6754098]
["bitfinex","SOLUSD",1748476060359,5.80888759,172.15,172.14,16.6754098]
["bitfinex","SOLUSD",1748476061542,9.84,172.16,172.15,18.64964886]
["bitfinex","SOLUSD",1748476061860,9.84,172.16,172.15,35.32505866]
["bitfinex","SOLUSD",1748476062464,5.80846661,172.17,172.15,35.32505866]
["bitfinex","SOLUSD",1748476062642,5.80846661,172.17,172.16,35.32505866]
["bitfinex","SOLUSD",1748476064251,20.32565375,172.2,172.16,35.32505866]
["bitfinex","SOLUSD",1748476064451,20.32565375,172.2,172.18,16.6754098]
["bitfinex","SOLUSD",1748476070785,20.32565375,172.2,172.19,16.6754098]
["bitfinex","SOLUSD",1748476071291,20.32565375,172.2,172.18,16.6754098]
["bitfinex","SOLUSD",1748476071463,20.32565375,172.2,172.11,1.6255]
["bitfinex","SOLUSD",1748476071650,37.00106355,172.2,172.15,16.6754098]
["bitfinex","SOLUSD",1748476071988,20.32565375,172.2,172.16,16.6754098]
["bitfinex","SOLUSD",1748476072576,20.32565375,172.2,172.12,18.64964886]
["bitfinex","SOLUSD",1748476072577,20.32565375,172.2,172.17,16.6754098]
["bitfinex","SOLUSD",1748476073657,20.32565375,172.2,172.16,16.6754098]
["bitfinex","SOLUSD",1748476073968,56.92565375,172.2,172.16,16.6754098]
["bitfinex","SOLUSD",1748476075662,56.92565375,172.2,172.12,18.64964886]
["bitfinex","SOLUSD",1748476075975,56.92565375,172.2,172.16,16.6754098]
["bitfinex","SOLUSD",1748476077068,20.32565375,172.2,172.18,16.6754098]
["bitfinex","SOLUSD",1748476077277,56.92565375,172.2,172.18,16.6754098]
["bitfinex","SOLUSD",1748476079889,56.92565375,172.2,172.17,16.6754098]
["bitfinex","SOLUSD",1748476080276,20.32565375,172.2,172.12,18.64964886]
["bitfinex","SOLUSD",1748476080584,20.32565375,172.2,172.17,16.6754098]
["bitfinex","SOLUSD",1748476081167,20.32565375,172.2,172.18,16.6754098]
["bitfinex","SOLUSD",1748476082268,20.32565375,172.2,172.12,18.64964886]
["bitfinex","SOLUSD",1748476082480,37.00106355,172.2,172.16,16.6754098]
["bitfinex","SOLUSD",1748476082989,37.00106355,172.2,172.15,16.6754098]
["bitfinex","SOLUSD",1748476083292,16.6754098,172.19,172.15,16.6754098]
["bitfinex","SOLUSD",1748476083477,20.32565375,172.2,172.14,16.6754098]
["bitfinex","SOLUSD",1748476083670,16.6754098,172.17,172.09,18.64964886]
["bitfinex","SOLUSD",1748476083881,16.6754098,172.18,172.13,16.6754098]
["bitfinex","SOLUSD",1748476084188,5.80787547,172.18,172.15,16.6754098]
["bitfinex","SOLUSD",1748476084882,20.32756416,172.18,172.14,16.6754098]
["bitfinex","SOLUSD",1748476085197,37.00297396,172.18,172.13,16.6754098]
["bitfinex","SOLUSD",1748476085661,16.6754098,172.17,172.12,16.6754098]
["bitfinex","SOLUSD",1748476086294,16.6754098,172.14,172.09,16.6754098]
["bitfinex","SOLUSD",1748476086475,16.6754098,172.12,172.07,35.32505866]
["bitfinex","SOLUSD",1748476086684,16.6754098,172.1,172.05,16.6754098]
["bitfinex","SOLUSD",1748476086974,16.6754098,172.09,172.05,16.6754098]
["bitfinex","SOLUSD",1748476087392,62.58,172.11,172.05,16.6754098]
["bitfinex","SOLUSD",1748476087393,16.6754098,172.1,172.05,16.6754098]
["bitfinex","SOLUSD",1748476087986,16.6754098,172.1,172.06,16.6754098]
["bitfinex","SOLUSD",1748476088562,5.81091289,172.09,172.02,1.5216]
["bitfinex","SOLUSD",1748476088766,9.82,172.08,172.05,16.6754098]
["bitfinex","SOLUSD",1748476089199,9.82,172.08,172.02,1.5216]
["bitfinex","SOLUSD",1748476089504,26.4954098,172.08,172.04,16.6754098]
["bitfinex","SOLUSD",1748476090289,9.82,172.08,172.04,16.6754098]
["bitfinex","SOLUSD",1748476090491,37.01596886,172.07,172.02,16.6754098]
["bitfinex","SOLUSD",1748476090666,16.6754098,172.06,172.02,16.6754098]
["bitfinex","SOLUSD",1748476090868,53.2554098,172.06,172.02,16.6754098]
["bitfinex","SOLUSD",1748476092182,36.58,172.06,172.02,16.6754098]
["bitfinex","SOLUSD",1748476092395,53.2554098,172.06,172.0,6.1555]
["bitfinex","SOLUSD",1748476092577,5.81226387,172.05,172.01,16.6754098]
["bitfinex","SOLUSD",1748476093597,5.81226387,172.05,172.02,16.6754098]
["bitfinex","SOLUSD",1748476094716,16.6754098,172.03,171.98,1.5986]
["bitfinex","SOLUSD",1748476094870,26.4954098,172.02,171.98,1.5986]
["bitfinex","SOLUSD",1748476095068,9.82,172.02,171.98,18.2740098]
["bitfinex","SOLUSD",1748476095298,9.82,172.02,171.99,16.6754098]
["bitfinex","SOLUSD",1748476095591,9.82,172.02,171.96,25.06834886]
["bitfinex","SOLUSD",1748476095801,9.82,172.02,171.98,16.6754098]
["bitfinex","SOLUSD",1748476095979,9.82,172.02,171.99,16.6754098]
["bitfinex","SOLUSD",1748476096585,5.81361548,172.01,171.99,16.6754098]
["bitfinex","SOLUSD",1748476096789,5.81361548,172.01,171.98,16.6754098]
["bitfinex","SOLUSD",1748476097904,5.81361548,172.01,171.99,16.6754098]
["bitfinex","SOLUSD",1748476098596,5.81361548,172.01,172.0,16.6754098]
["bitfinex","SOLUSD",1748476100278,5.81361548,172.01,171.99,16.6754098]
["bitfinex","SOLUSD",1748476103878,5.81361548,172.01,171.97,18.64964886]
["bitfinex","SOLUSD",1748476104086,5.81361548,172.01,171.99,16.6754098]
["bitfinex","SOLUSD",1748476105705,5.81361548,172.01,171.96,6.4187]
["bitfinex","SOLUSD",1748476105916,5.81361548,172.01,171.99,16.6754098]
["bitfinex","SOLUSD",1748476107113,20.34765419,172.01,171.96,6.4187]
["bitfinex","SOLUSD",1748476107320,16.6754098,172.0,171.95,35.32505866]
["bitfinex","SOLUSD",1748476107610,53.2754098,172.0,171.95,16.6754098]
["bitfinex","SOLUSD",1748476108216,36.6,172.0,171.97,16.6754098]
["bitfinex","SOLUSD",1748476109191,5.81429152,171.99,171.98,16.6754098]
["bitfinex","SOLUSD",1748476111311,5.81429152,171.99,171.95,18.64964886]
["bitfinex","SOLUSD",1748476111511,5.81429152,171.99,171.97,16.6754098]
["bitfinex","SOLUSD",1748476111814,37.02543014,171.99,171.91,6.4535]
["bitfinex","SOLUSD",1748476111975,37.02543014,171.99,171.94,16.6754098]
["bitfinex","SOLUSD",1748476112178,20.35002034,171.99,171.95,16.6754098]
["bitfinex","SOLUSD",1748476112383,20.35002034,171.99,171.92,18.64964886]
["bitfinex","SOLUSD",1748476112608,37.02543014,171.99,171.94,16.6754098]
["bitfinex","SOLUSD",1748476113310,20.35002034,171.99,171.93,16.6754098]
["bitfinex","SOLUSD",1748476113481,20.35002034,171.99,171.94,16.6754098]
["bitfinex","SOLUSD",1748476113680,37.02543014,171.99,171.94,16.6754098]
["bitfinex","SOLUSD",1748476113926,16.6754098,171.98,171.93,16.6754098]
["bitfinex","SOLUSD",1748476114080,20.35002034,171.99,171.93,16.6754098]
["bitfinex","SOLUSD",1748476114283,16.6754098,171.98,171.93,16.6754098]
["bitfinex","SOLUSD",1748476114495,20.35002034,171.99,171.92,18.64964886]
["bitfinex","SOLUSD",1748476114809,20.35002034,171.99,171.93,16.6754098]
["bitfinex","SOLUSD",1748476114993,37.02543014,171.99,171.94,16.6754098]
["bitfinex","SOLUSD",1748476115801,37.02543014,171.99,171.92,18.64964886]
["bitfinex","SOLUSD",1748476115999,37.02543014,171.99,171.94,16.6754098]
["bitfinex","SOLUSD",1748476117090,20.35002034,171.99,171.94,16.6754098]
["bitfinex","SOLUSD",1748476117295,37.02543014,171.99,171.94,16.6754098]
["bitfinex","SOLUSD",1748476118498,5.81429152,171.99,171.92,18.64964886]
["bitfinex","SOLUSD",1748476118705,5.81429152,171.99,171.98,16.6754098]
["bitfinex","SOLUSD",1748476120796,5.81395348,172.0,171.98,16.6754098]
["bitfinex","SOLUSD",1748476121224,5.81395348,172.0,171.95,18.64964886]
["bitfinex","SOLUSD",1748476121404,42.41395348,172.0,171.96,16.6754098]
["bitfinex","SOLUSD",1748476121607,59.08936328,172.0,171.95,35.32505866]
["bitfinex","SOLUSD",1748476121813,56.9488372,172.0,171.94,16.6754098]
["bitfinex","SOLUSD",1748476122128,16.6754098,171.98,171.94,16.6754098]
["bitfinex","SOLUSD",1748476122697,5.8146296,171.98,171.94,16.6754098]
["bitfinex","SOLUSD",1748476122923,5.8146296,171.98,171.93,18.64964886]
["bitfinex","SOLUSD",1748476123110,5.8146296,171.98,171.94,16.6754098]
["bitfinex","SOLUSD",1748476124912,5.8146296,171.98,171.95,16.6754098]
["bitfinex","SOLUSD",1748476125111,5.8146296,171.98,171.94,16.6754098]
["bitfinex","SOLUSD",1748476127117,20.35120362,171.98,171.94,16.6754098]
["bitfinex","SOLUSD",1748476128648,37.02661342,171.98,171.93,35.32505866]
["bitfinex","SOLUSD",1748476128867,37.02661342,171.98,171.93,16.6754098]
["bitfinex","SOLUSD",1748476129036,16.6754098,171.97,171.92,16.6754098]
["bitfinex","SOLUSD",1748476129219,37.03016408,171.95,171.9,1.5722]
["bitfinex","SOLUSD",1748476129419,73.63016408,171.95,171.9,18.2476098]
["bitfinex","SOLUSD",1748476129658,73.63016408,171.95,171.91,16.6754098]
["bitfinex","SOLUSD",1748476130318,42.41564408,171.95,171.92,16.6754098]
["bitfinex","SOLUSD",1748476131966,15.63542975,171.96,171.94,16.6754098]
["bitfinex","SOLUSD",1748476132167,15.63542975,171.96,171.95,16.6754098]
["bitfinex","SOLUSD",1748476133057,9.82,171.96,171.95,16.6754098]
["bitfinex","SOLUSD",1748476133355,9.82,171.99,171.95,35.32505866]
["bitfinex","SOLUSD",1748476133571,9.82,171.99,171.98,16.6754098]
["bitfinex","SOLUSD",1748476136350,15.63429152,171.99,171.94,6.0295]
["bitfinex","SOLUSD",1748476136528,15.63429152,171.99,171.95,18.64964886]
["bitfinex","SOLUSD",1748476136735,15.63429152,171.99,171.97,16.6754098]
["bitfinex","SOLUSD",1748476138055,15.63429152,171.99,171.95,18.64964886]
["bitfinex","SOLUSD",1748476138258,15.63429152,171.99,171.95,16.6754098]
["bitfinex","SOLUSD",1748476139229,15.63429152,171.99,171.96,16.6754098]
["bitfinex","SOLUSD",1748476139438,15.63429152,171.99,171.97,16.6754098]
["bitfinex","SOLUSD",1748476140454,15.63429152,171.99,171.98,16.6754098]
["bitfinex","SOLUSD",1748476140630,9.82,171.99,171.98,16.6754098]
["bitfinex","SOLUSD",1748476142141,9.82,171.99,171.98,35.32505866]
["bitfinex","SOLUSD",1748476143240,5.81337654,172.02,171.99,18.64964886]
["bitfinex","SOLUSD",1748476143441,5.81337654,172.02,171.97,18.64964886]
["bitfinex","SOLUSD",1748476143647,5.81337654,172.02,171.98,16.6754098]
["bitfinex","SOLUSD",1748476144340,20.34657035,172.02,171.98,16.6754098]
["bitfinex","SOLUSD",1748476144865,16.6754098,172.01,171.97,35.32505866]
["bitfinex","SOLUSD",1748476145070,16.6754098,172.01,171.97,18.64964886]
["bitfinex","SOLUSD",1748476145285,16.6754098,172.01,171.96,16.6754098]
["bitfinex","SOLUSD",1748476145446,16.6754098,172.0,171.96,16.6754098]
["bitfinex","SOLUSD",1748476145640,36.58,171.99,171.96,16.6754098]
["bitfinex","SOLUSD",1748476147174,5.8146296,171.98,171.96,16.6754098]
["bitfinex","SOLUSD",1748476147352,5.8146296,171.98,171.97,16.6754098]
["bitfinex","SOLUSD",1748476148159,9.8,172.0,171.97,16.6754098]
["bitfinex","SOLUSD",1748476148365,9.8,172.0,171.99,16.6754098]
["bitfinex","SOLUSD",1748476148863,15.61395348,172.0,171.99,16.6754098]
["bitfinex","SOLUSD",1748476149441,9.8,172.0,171.99,16.6754098]
["bitfinex","SOLUSD",1748476150268,15.61395348,172.0,171.99,16.6754098]
["bitfinex","SOLUSD",1748476152088,9.8,172.0,171.99,16.6754098]
["bitfinex","SOLUSD",1748476155289,9.8,172.0,171.94,18.933972]
["bitfinex","SOLUSD",1748476155462,9.8,172.0,171.99,16.6754098]
["bitfinex","SOLUSD",1748476155790,15.61395348,172.0,171.99,16.6754098]
["bitfinex","SOLUSD",1748476157087,9.8,172.0,171.99,16.6754098]
["bitfinex","SOLUSD",1748476160497,9.8,172.0,171.99,35.32505866]
["bitfinex","SOLUSD",1748476162088,15.61395348,172.0,171.94,26.0]
["bitfinex","SOLUSD",1748476162285,15.61395348,172.0,171.98,16.6754098]
["bitfinex","SOLUSD",1748476163167,9.8,172.0,171.99,16.6754098]
["bitfinex","SOLUSD",1748476163697,9.8,172.0,171.99,35.32505866]
["bitfinex","SOLUSD",1748476164380,15.61395348,172.0,171.99,35.32505866]
["bitfinex","SOLUSD",1748476164987,15.61395348,172.0,171.99,18.64964886]
["bitfinex","SOLUSD",1748476165715,5.81395348,172.0,171.99,18.64964886]
["bitfinex","SOLUSD",1748476166201,5.81327752,172.02,171.99,18.64964886]
["bitfinex","SOLUSD",1748476167120,5.81327752,172.02,171.99,16.6754098]
["bitfinex","SOLUSD",1748476167410,20.34647133,172.02,171.97,18.64964886]
["bitfinex","SOLUSD",1748476167700,16.6754098,172.0,171.95,35.32505866]
["bitfinex","SOLUSD",1748476167901,16.6754098,171.99,171.94,16.6754098]
["bitfinex","SOLUSD",1748476168108,16.6754098,171.99,171.93,18.64964886]
["bitfinex","SOLUSD",1748476168281,22.4900394,171.98,171.93,18.64964886]
["bitfinex","SOLUSD",1748476168484,16.6754098,171.96,171.92,18.64964886]
["bitfinex","SOLUSD",1748476169811,30.15120362,171.98,171.88,27.70156157]
["bitfinex","SOLUSD",1748476169812,16.6754098,171.95,171.88,27.70156157]
["bitfinex","SOLUSD",1748476170025,16.6754098,171.93,171.89,18.64964886]
["bitfinex","SOLUSD",1748476170179,5.81665891,171.92,171.89,35.32505866]
["bitfinex","SOLUSD",1748476171577,5.81665891,171.92,171.88,1.5594]
["bitfinex","SOLUSD",1748476171773,5.81665891,171.92,171.89,35.32505866]
["bitfinex","SOLUSD",1748476171978,5.81638112,171.93,171.91,16.6754098]
["bitfinex","SOLUSD",1748476172191,5.81598231,171.94,171.9,35.32505866]
["bitfinex","SOLUSD",1748476172385,22.49139211,171.94,171.9,35.32505866]
["bitfinex","SOLUSD",1748476173402,22.49139211,171.94,171.9,18.64964886]
["bitfinex","SOLUSD",1748476173602,22.49139211,171.94,171.9,35.32505866]
["bitfinex","SOLUSD",1748476173928,22.49139211,171.94,171.9,18.64964886]
["bitfinex","SOLUSD",1748476174211,22.49139211,171.94,171.9,35.32505866]
["bitfinex","SOLUSD",1748476174413,5.81598231,171.94,171.9,35.32505866]
["bitfinex","SOLUSD",1748476175212,5.81598231,171.94,171.91,16.6754098]
["bitfinex","SOLUSD",1748476175430,5.81598231,171.94,171.9,35.32505866]
["bitfinex","SOLUSD",1748476175598,22.49139211,171.94,171.9,35.32505866]
["bitfinex","SOLUSD",1748476178288,5.81598231,171.94,171.92,16.6754098]
["bitfinex","SOLUSD",1748476178489,5.81572764,171.95,171.93,16.6754098]
["bitfinex","SOLUSD",1748476179195,36.58,171.96,171.93,16.6754098]
["bitfinex","SOLUSD",1748476179196,42.39539887,171.96,171.93,16.6754098]
["bitfinex","SOLUSD",1748476179513,5.81539887,171.96,171.94,16.6754098]
["bitfinex","SOLUSD",1748476179917,5.81507849,171.97,171.95,16.6754098]
["bitfinex","SOLUSD",1748476180115,5.81507849,171.97,171.96,16.6754098]
["bitfinex","SOLUSD",1748476180303,15.61465372,171.98,171.96,16.6754098]
["bitfinex","SOLUSD",1748476180501,15.61465372,171.98,171.97,16.6754098]
["bitfinex","SOLUSD",1748476181193,15.61465372,171.98,171.95,16.6754098]
["bitfinex","SOLUSD",1748476181820,15.61465372,171.98,171.91,18.933972]
["bitfinex","SOLUSD",1748476181995,15.61465372,171.98,171.95,16.6754098]
["bitfinex","SOLUSD",1748476182315,15.61465372,171.98,171.94,16.6754098]
["bitfinex","SOLUSD",1748476183601,15.61465372,171.98,171.96,16.6754098]
["bitfinex","SOLUSD",1748476184516,9.8,171.98,171.96,16.6754098]
["bitfinex","SOLUSD",1748476184699,15.61470107,171.98,171.96,16.6754098]
["bitfinex","SOLUSD",1748476185295,32.29011087,171.98,171.93,16.6754098]
["bitfinex","SOLUSD",1748476185494,32.29011087,171.98,171.91,18.79181043]
["bitfinex","SOLUSD",1748476185495,15.61470107,171.98,171.96,16.6754098]
["bitfinex","SOLUSD",1748476185792,15.61470107,171.98,171.95,16.6754098]
["bitfinex","SOLUSD",1748476186211,15.61470107,171.98,171.94,35.32505866]
["bitfinex","SOLUSD",1748476186896,30.15127509,171.98,171.94,16.6754098]
["bitfinex","SOLUSD",1748476187112,46.82668489,171.98,171.93,16.6754098]
["bitfinex","SOLUSD",1748476187727,46.82668489,171.98,171.94,16.6754098]
["bitfinex","SOLUSD",1748476189421,30.15127509,171.98,171.94,16.6754098]
["bitfinex","SOLUSD",1748476191326,30.15127509,171.98,171.93,16.6754098]
["bitfinex","SOLUSD",1748476191327,16.6754098,171.97,171.93,16.6754098]
["bitfinex","SOLUSD",1748476191627,46.82668489,171.98,171.94,16.6754098]
["bitfinex","SOLUSD",1748476194500,46.82668489,171.98,171.91,18.64964886]
["bitfinex","SOLUSD",1748476194713,46.82668489,171.98,171.94,16.6754098]
["bitfinex","SOLUSD",1748476195409,46.82668489,171.98,171.93,16.6754098]
["bitfinex","SOLUSD",1748476195613,16.6754098,171.95,171.88,1.5594]
["bitfinex","SOLUSD",1748476195834,16.6754098,171.94,171.9,16.6754098]
["bitfinex","SOLUSD",1748476196643,5.81598231,171.94,171.91,16.6754098]
["bitfinex","SOLUSD",1748476198314,5.81598231,171.94,171.89,18.64964886]
["bitfinex","SOLUSD",1748476198514,5.81598231,171.94,171.9,16.6754098]
["bitfinex","SOLUSD",1748476199546,16.6754098,171.93,171.89,16.6754098]
["bitfinex","SOLUSD",1748476200035,37.0313479,171.94,171.88,1.5594]
["bitfinex","SOLUSD",1748476200215,37.0313479,171.94,171.89,16.6754098]
["bitfinex","SOLUSD",1748476201428,16.6754098,171.92,171.88,16.6754098]
["bitfinex","SOLUSD",1748476201619,16.6754098,171.92,171.87,16.6754098]
["bitfinex","SOLUSD",1748476201825,36.56,171.91,171.87,16.6754098]
["bitfinex","SOLUSD",1748476202026,53.2354098,171.91,171.86,16.6754098]
["bitfinex","SOLUSD",1748476203048,5.81733566,171.9,171.86,16.6754098]
["bitfinex","SOLUSD",1748476203451,5.81710318,171.91,171.89,16.6754098]
["bitfinex","SOLUSD",1748476203664,9.8,171.92,171.91,18.64964886]
["bitfinex","SOLUSD",1748476203847,42.37606458,171.94,171.91,35.32505866]
["bitfinex","SOLUSD",1748476204028,5.81606458,171.94,171.93,16.6754098]
["bitfinex","SOLUSD",1748476204348,5.81530588,171.96,171.93,16.6754098]
["bitfinex","SOLUSD",1748476204540,5.81530588,171.96,171.94,16.6754098]
["bitfinex","SOLUSD",1748476206527,9.8,171.97,171.95,16.6754098]
["bitfinex","SOLUSD",1748476206734,9.8,171.97,171.96,16.6754098]
["bitfinex","SOLUSD",1748476206947,15.61496772,171.97,171.96,16.6754098]
["bitfinex","SOLUSD",1748476207972,9.8,171.97,171.96,16.6754098]
["bitfinex","SOLUSD",1748476209335,15.61496772,171.97,171.96,16.6754098]
["bitfinex","SOLUSD",1748476210144,9.8,171.97,171.96,16.6754098]
["bitfinex","SOLUSD",1748476212353,15.61496772,171.97,171.96,16.6754098]
["bitfinex","SOLUSD",1748476213432,9.8,171.97,171.96,16.6754098]
["bitfinex","SOLUSD",1748476214046,9.8,171.97,171.96,35.32505866]
["bitfinex","SOLUSD",1748476214246,36.54,172.01,171.97,18.64964886]
["bitfinex","SOLUSD",1748476214457,15.59327752,172.02,172.0,16.6754098]
["bitfinex","SOLUSD",1748476214755,52.13327752,172.02,172.01,16.6754098]
["bitfinex","SOLUSD",1748476215755,15.59327752,172.02,172.0,16.6754098]
["bitfinex","SOLUSD",1748476216459,9.78,172.02,172.01,35.32505866]
["bitfinex","SOLUSD",1748476216659,104.8722954,172.07,172.02,18.64964886]
["bitfinex","SOLUSD",1748476216660,144.5294954,172.07,172.02,18.64964886]
["bitfinex","SOLUSD",1748476216963,42.35192607,172.06,172.03,16.6754098]
["bitfinex","SOLUSD",1748476217860,5.81192607,172.06,172.04,16.6754098]
["bitfinex","SOLUSD",1748476218034,42.35192607,172.06,172.04,16.6754098]
["bitfinex","SOLUSD",1748476218439,42.35192607,172.06,172.05,16.6754098]
["bitfinex","SOLUSD",1748476219249,5.81192607,172.06,172.05,35.32505866]
["bitfinex","SOLUSD",1748476219449,15.5916958,172.07,171.99,16.6754098]
["bitfinex","SOLUSD",1748476219670,15.5916958,172.07,172.06,16.6754098]
["bitfinex","SOLUSD",1748476219848,15.5916958,172.07,172.05,16.6754098]
["bitfinex","SOLUSD",1748476220365,30.12066656,172.07,171.99,18.79181043]
["bitfinex","SOLUSD",1748476220547,30.12066656,172.07,172.03,16.6754098]
["bitfinex","SOLUSD",1748476221460,46.79607636,172.07,172.02,16.6754098]
["bitfinex","SOLUSD",1748476222964,30.12066656,172.07,172.03,16.6754098]
["bitfinex","SOLUSD",1748476223360,30.12066656,172.07,172.04,16.6754098]
["bitfinex","SOLUSD",1748476224899,30.12066656,172.07,172.03,16.6754098]
["bitfinex","SOLUSD",1748476227494,30.12066656,172.07,171.99,35.32505866]
["bitfinex","SOLUSD",1748476227495,16.6754098,172.06,172.02,16.6754098]
["bitfinex","SOLUSD",1748476227878,16.6754098,172.06,172.01,16.6754098]
["bitfinex","SOLUSD",1748476228480,20.34292356,172.05,172.01,16.6754098]
["bitfinex","SOLUSD",1748476228783,36.52,172.04,172.01,16.6754098]
["bitfinex","SOLUSD",1748476230583,5.8129396,172.03,172.01,16.6754098]
["bitfinex","SOLUSD",1748476231380,20.3452886,172.03,171.98,1.6473]
["bitfinex","SOLUSD",1748476231579,37.0206984,172.03,171.99,16.6754098]
["bitfinex","SOLUSD",1748476231778,37.0206984,172.03,171.98,16.6754098]
["bitfinex","SOLUSD",1748476231985,37.0206984,172.03,171.93,27.5408]
["bitfinex","SOLUSD",1748476231986,16.6754098,172.01,171.96,16.6754098]
["bitfinex","SOLUSD",1748476232185,46.3,172.0,171.96,16.6754098]
["bitfinex","SOLUSD",1748476232576,5.81429152,171.99,171.96,16.6754098]
["bitfinex","SOLUSD",1748476234095,37.02543014,171.99,171.95,16.6754098]
["bitfinex","SOLUSD",1748476234784,20.35002034,171.99,171.95,16.6754098]
["bitfinex","SOLUSD",1748476236979,37.02543014,171.99,171.95,16.6754098]
["bitfinex","SOLUSD",1748476239310,37.02543014,171.99,171.94,16.6754098]
["bitfinex","SOLUSD",1748476240833,20.35002034,171.99,171.95,16.6754098]
["bitfinex","SOLUSD",1748476241341,37.02543014,171.99,171.95,16.6754098]
["bitfinex","SOLUSD",1748476241544,37.02543014,171.99,171.94,16.6754098]
["bitfinex","SOLUSD",1748476241744,37.02543014,171.99,171.9,16.6754098]
["bitfinex","SOLUSD",1748476241745,16.6754098,171.97,171.9,18.64964886]
["bitfinex","SOLUSD",1748476241950,36.52,171.96,171.92,16.6754098]
["bitfinex","SOLUSD",1748476243325,5.81564408,171.95,171.92,16.6754098]
["bitfinex","SOLUSD",1748476244432,5.81564408,171.95,171.93,16.6754098]
["bitfinex","SOLUSD",1748476246523,5.81564408,171.95,171.92,16.6754098]
["bitfinex","SOLUSD",1748476248033,20.35475428,171.95,171.89,1.5917]
["bitfinex","SOLUSD",1748476248234,20.35475428,171.95,171.91,16.6754098]
["bitfinex","SOLUSD",1748476248644,20.35475428,171.95,171.93,16.6754098]
["bitfinex","SOLUSD",1748476252157,5.81564408,171.95,171.94,16.6754098]
["bitfinex","SOLUSD",1748476255877,5.81564408,171.95,171.93,16.6754098]
["bitfinex","SOLUSD",1748476258581,5.81564408,171.95,171.94,16.6754098]
["bitfinex","SOLUSD",1748476259084,9.76,171.96,171.94,16.6754098]
["bitfinex","SOLUSD",1748476259085,15.57535669,171.96,171.94,16.6754098]
["bitfinex","SOLUSD",1748476259374,9.76,171.96,171.95,16.6754098]
["bitfinex","SOLUSD",1748476259755,42.31395348,172.0,171.95,16.6754098]
["bitfinex","SOLUSD",1748476259953,42.31395348,172.0,171.99,16.6754098]
["bitfinex","SOLUSD",1748476260461,5.81395348,172.0,171.99,16.6754098]
["bitfinex","SOLUSD",1748476260873,5.81395348,172.0,171.95,1.5219]
["bitfinex","SOLUSD",1748476261063,37.024247,172.0,171.96,16.6754098]
["bitfinex","SOLUSD",1748476261459,20.3488372,172.0,171.96,16.6754098]
["bitfinex","SOLUSD",1748476261778,5.81395348,172.0,171.99,16.6754098]
["bitfinex","SOLUSD",1748476264771,15.5737254,172.01,171.99,16.6754098]
["bitfinex","SOLUSD",1748476264971,15.5737254,172.01,172.0,16.6754098]
["bitfinex","SOLUSD",1748476265756,15.5737254,172.01,171.99,16.6754098]
["bitfinex","SOLUSD",1748476267358,30.10776411,172.01,171.98,16.6754098]
["bitfinex","SOLUSD",1748476271970,46.78317391,172.01,171.96,16.6754098]
["bitfinex","SOLUSD",1748476272667,16.6754098,172.0,171.96,16.6754098]
["bitfinex","SOLUSD",1748476273287,75.85125134,172.01,171.96,16.6754098]
["bitfinex","SOLUSD",1748476273503,75.85125134,172.01,171.97,16.6754098]
["bitfinex","SOLUSD",1748476273704,30.10776411,172.01,171.97,16.6754098]
["bitfinex","SOLUSD",1748476273997,30.10776411,172.01,171.98,16.6754098]
["bitfinex","SOLUSD",1748476275087,30.10776411,172.01,171.99,16.6754098]
["bitfinex","SOLUSD",1748476275289,66.58776411,172.01,172.0,16.6754098]
["bitfinex","SOLUSD",1748476276398,30.10776411,172.01,172.0,16.6754098]
["bitfinex","SOLUSD",1748476276696,15.5737254,172.01,172.0,16.6754098]
["bitfinex","SOLUSD",1748476280780,9.76,172.01,172.0,16.6754098]
["bitfinex","SOLUSD",1748476281884,15.57361548,172.01,172.0,35.32505866]
["bitfinex","SOLUSD",1748476285795,9.76,172.01,172.0,35.32505866]
["bitfinex","SOLUSD",1748476288714,9.74,172.06,172.01,18.64964886]
["bitfinex","SOLUSD",1748476289020,5.81226387,172.05,172.01,18.64964886]
["bitfinex","SOLUSD",1748476289221,5.81226387,172.05,172.0,18.64964886]
["bitfinex","SOLUSD",1748476289520,15.55203067,172.06,172.03,26.0]
["bitfinex","SOLUSD",1748476289695,9.74,172.06,172.04,18.64964886]
["bitfinex","SOLUSD",1748476290101,9.74,172.06,172.05,35.32505866]
["bitfinex","SOLUSD",1748476290323,5.81164354,172.07,172.05,35.32505866]
["bitfinex","SOLUSD",1748476290618,5.81164354,172.07,172.06,16.6754098]
["bitfinex","SOLUSD",1748476291017,5.81091289,172.09,172.06,16.6754098]
["bitfinex","SOLUSD",1748476291209,5.81091289,172.09,172.08,16.6754098]
["bitfinex","SOLUSD",1748476293427,46.2,172.11,172.09,18.64964886]
["bitfinex","SOLUSD",1748476293428,5.81057524,172.1,172.09,18.64964886]
["bitfinex","SOLUSD",1748476293629,5.81057524,172.1,172.09,35.32505866]
["bitfinex","SOLUSD",1748476294205,5.81057524,172.1,172.09,16.6754098]
["bitfinex","SOLUSD",1748476294913,20.33701335,172.1,172.08,16.6754098]
["bitfinex","SOLUSD",1748476295710,20.33701335,172.1,172.09,16.6754098]
["bitfinex","SOLUSD",1748476297314,20.33701335,172.1,172.06,18.64964886]
["bitfinex","SOLUSD",1748476297315,20.33701335,172.1,172.08,16.6754098]
["bitfinex","SOLUSD",1748476297633,20.33701335,172.1,172.06,18.64964886]
["bitfinex","SOLUSD",1748476297814,20.33701335,172.1,172.08,16.6754098]
["bitfinex","SOLUSD",1748476307042,20.33701335,172.1,172.01,8.104]
["bitfinex","SOLUSD",1748476307252,16.6754098,172.09,172.04,16.6754098]
["bitfinex","SOLUSD",1748476307450,36.42,172.08,172.04,16.6754098]
["bitfinex","SOLUSD",1748476307657,36.42,172.08,172.05,16.6754098]
["bitfinex","SOLUSD",1748476308534,5.8115883,172.07,172.05,16.6754098]
["bitfinex","SOLUSD",1748476309452,5.8115883,172.07,172.06,16.6754098]
["bitfinex","SOLUSD",1748476310734,5.8115883,172.07,172.05,16.6754098]
["bitfinex","SOLUSD",1748476314443,5.8115883,172.07,172.06,16.6754098]
["bitfinex","SOLUSD",1748476315947,31.8115883,172.07,172.06,16.6754098]
["bitfinex","SOLUSD",1748476317145,31.8115883,172.07,172.05,16.6754098]
["bitfinex","SOLUSD",1748476318643,20.34055906,172.07,172.02,18.64964886]
["bitfinex","SOLUSD",1748476318970,20.34055906,172.07,172.01,1.6577]
["bitfinex","SOLUSD",1748476319279,9.72,172.06,172.03,16.6754098]
["bitfinex","SOLUSD",1748476319978,26.3954098,172.06,171.98,18.64964886]
["bitfinex","SOLUSD",1748476320151,26.3954098,172.06,172.01,16.6754098]
["bitfinex","SOLUSD",1748476320548,26.3954098,172.06,172.02,16.6754098]
["bitfinex","SOLUSD",1748476320549,9.72,172.06,172.02,16.6754098]
["bitfinex","SOLUSD",1748476320771,5.81226387,172.05,172.02,16.6754098]
["bitfinex","SOLUSD",1748476321074,36.42,172.04,172.03,16.6754098]
["bitfinex","SOLUSD",1748476322959,42.23260172,172.04,172.03,16.6754098]
["bitfinex","SOLUSD",1748476324086,42.23260172,172.04,172.02,16.6754098]
["bitfinex","SOLUSD",1748476325773,42.23260172,172.04,172.03,16.6754098]
["bitfinex","SOLUSD",1748476326458,5.81260172,172.04,172.03,16.6754098]
["bitfinex","SOLUSD",1748476327859,20.34410602,172.04,171.98,18.64964886]
["bitfinex","SOLUSD",1748476328084,20.34410602,172.04,172.01,16.6754098]
["bitfinex","SOLUSD",1748476328282,20.34410602,172.04,172.02,16.6754098]
["bitfinex","SOLUSD",1748476328594,5.81260172,172.04,172.03,16.6754098]
["bitfinex","SOLUSD",1748476332002,5.81260172,172.04,172.03,10.69546391]
["bitfinex","SOLUSD",1748476333317,5.81260172,172.04,171.99,42.78185564]
["bitfinex","SOLUSD",1748476333641,5.81260172,172.04,172.03,10.69546391]
["bitfinex","SOLUSD",1748476334285,5.81260172,172.04,171.98,18.64964886]
["bitfinex","SOLUSD",1748476334520,5.81260172,172.04,172.02,10.69546391]
["bitfinex","SOLUSD",1748476335011,5.81260172,172.04,172.01,10.69546391]
["bitfinex","SOLUSD",1748476335012,20.34410602,172.04,172.01,10.69546391]
["bitfinex","SOLUSD",1748476336815,20.34410602,172.04,172.02,10.69546391]
["bitfinex","SOLUSD",1748476337020,5.81260172,172.04,172.03,10.69546391]
["bitfinex","SOLUSD",1748476339237,5.81260172,172.04,172.02,10.69546391]
["bitfinex","SOLUSD",1748476339420,20.34410602,172.04,172.01,10.69546391]
["bitfinex","SOLUSD",1748476340014,20.34410602,172.04,172.01,16.71486736]
["bitfinex","SOLUSD",1748476340825,20.34410602,172.04,172.02,16.71486736]
["bitfinex","SOLUSD",1748476341434,5.81260172,172.04,172.03,16.71486736]
["bitfinex","SOLUSD",1748476342623,36.4,172.05,172.0,18.64964886]
["bitfinex","SOLUSD",1748476342624,5.81226387,172.05,172.0,18.64964886]
["bitfinex","SOLUSD",1748476342827,5.81226387,172.05,172.03,16.71486736]
["bitfinex","SOLUSD",1748476344441,20.34292356,172.05,172.01,16.71486736]
["bitfinex","SOLUSD",1748476344817,5.81226387,172.05,172.03,16.71486736]
["bitfinex","SOLUSD",1748476345029,5.81226387,172.05,172.04,16.71486736]
["bitfinex","SOLUSD",1748476345739,5.81226387,172.05,172.0,0.28432314]
["bitfinex","SOLUSD",1748476346055,5.81226387,172.05,172.04,16.71486736]
["bitfinex","SOLUSD",1748476349235,9.72,172.06,172.05,18.64964886]
["bitfinex","SOLUSD",1748476349462,9.72,172.06,172.05,35.36451622]
["bitfinex","SOLUSD",1748476350242,15.53192607,172.06,172.05,35.36451622]
["bitfinex","SOLUSD",1748476350940,15.53192607,172.06,172.05,16.71486736]
["bitfinex","SOLUSD",1748476351136,15.53192607,172.06,172.04,16.71486736]
["bitfinex","SOLUSD",1748476352659,5.81192607,172.06,172.04,16.71486736]
["bitfinex","SOLUSD",1748476353442,20.34055906,172.07,172.03,16.71486736]
["bitfinex","SOLUSD",1748476356556,20.34055906,172.07,172.0,18.64964886]
["bitfinex","SOLUSD",1748476356758,16.71486736,172.06,172.01,16.71486736]
["bitfinex","SOLUSD",1748476356964,37.05542642,172.07,172.03,16.71486736]
["bitfinex","SOLUSD",1748476357346,20.34055906,172.07,172.03,16.71486736]
["bitfinex","SOLUSD",1748476358047,20.34055906,172.07,172.04,16.71486736]
["bitfinex","SOLUSD",1748476359374,20.34055906,172.07,172.03,16.71486736]
["bitfinex","SOLUSD",1748476359739,20.34055906,172.07,172.0,18.64964886]
["bitfinex","SOLUSD",1748476359977,20.34055906,172.07,172.03,16.71486736]
["bitfinex","SOLUSD",1748476361482,37.05542642,172.07,172.03,16.71486736]
["bitfinex","SOLUSD",1748476362185,37.05542642,172.07,172.0,18.64964886]
["bitfinex","SOLUSD",1748476362368,26.39486736,172.06,172.01,16.71486736]
["bitfinex","SOLUSD",1748476363578,20.34292356,172.05,172.01,16.71486736]
["bitfinex","SOLUSD",1748476366492,49.40424294,172.05,171.99,1.5912]
["bitfinex","SOLUSD",1748476366667,16.71486736,172.03,171.96,18.64964886]
["bitfinex","SOLUSD",1748476366875,36.38,172.02,171.98,16.71486736]
["bitfinex","SOLUSD",1748476367068,36.38,172.02,171.99,16.71486736]
["bitfinex","SOLUSD",1748476367881,36.38,172.02,171.99,10.70015886]
["bitfinex","SOLUSD",1748476368483,5.81361548,172.01,171.99,10.70015886]
["bitfinex","SOLUSD",1748476369688,5.81361548,172.01,172.0,10.70015886]
["bitfinex","SOLUSD",1748476369890,5.81361548,172.01,172.0,16.71777651]
["bitfinex","SOLUSD",1748476370767,5.81361548,172.01,172.0,35.36742537]
["bitfinex","SOLUSD",1748476373275,31.81361548,172.01,172.0,35.36742537]
["bitfinex","SOLUSD",1748476376388,5.81361548,172.01,172.0,18.64964886]
["bitfinex","SOLUSD",1748476377402,5.81361548,172.01,171.98,16.71777651]
["bitfinex","SOLUSD",1748476377710,20.34765419,172.01,171.97,16.71777651]
["bitfinex","SOLUSD",1748476377880,20.34765419,172.01,171.98,18.64964886]
["bitfinex","SOLUSD",1748476378903,20.34765419,172.01,171.98,35.36742537]
["bitfinex","SOLUSD",1748476381906,20.34765419,172.01,171.99,16.71777651]
["bitfinex","SOLUSD",1748476382411,20.34765419,172.01,171.96,18.933972]
["bitfinex","SOLUSD",1748476382612,20.34765419,172.01,171.99,16.71777651]
["bitfinex","SOLUSD",1748476384031,20.34765419,172.01,171.96,18.933972]
["bitfinex","SOLUSD",1748476384314,5.81361548,172.01,172.0,16.71777651]
["bitfinex","SOLUSD",1748476387317,15.49333261,172.02,172.01,18.64964886]
["bitfinex","SOLUSD",1748476387609,15.49333261,172.02,172.01,16.71777651]
["bitfinex","SOLUSD",1748476389836,15.49333261,172.02,172.01,17.00209965]
["bitfinex","SOLUSD",1748476390046,9.68,172.02,172.01,10.98052403]
["bitfinex","SOLUSD",1748476390245,14.52941004,172.07,172.01,12.57472403]
["bitfinex","SOLUSD",1748476390246,42.17192607,172.06,172.01,12.57472403]
["bitfinex","SOLUSD",1748476390540,42.17192607,172.06,172.04,10.69620089]
["bitfinex","SOLUSD",1748476390711,5.81192607,172.06,172.04,10.69620089]
["bitfinex","SOLUSD",1748476393941,5.81192607,172.06,172.04,16.71040952]
["bitfinex","SOLUSD",1748476394354,5.81192607,172.06,172.03,0.28432314]
["bitfinex","SOLUSD",1748476394554,5.81192607,172.06,172.04,16.71040952]
["bitfinex","SOLUSD",1748476396464,5.81192607,172.06,172.05,16.71040952]
["bitfinex","SOLUSD",1748476396783,5.81192607,172.06,172.05,35.36005838]
["bitfinex","SOLUSD",1748476397154,31.81192607,172.06,172.05,35.36005838]
["bitfinex","SOLUSD",1748476397349,9.68,172.07,172.05,35.64438152]
["bitfinex","SOLUSD",1748476397673,35.68,172.07,172.06,16.99473266]
["bitfinex","SOLUSD",1748476398371,35.68,172.07,172.06,35.64438152]
["bitfinex","SOLUSD",1748476399242,41.4915883,172.07,172.06,35.64438152]
["bitfinex","SOLUSD",1748476399876,15.4915883,172.07,172.06,18.64964886]
["bitfinex","SOLUSD",1748476400040,15.4915883,172.07,172.05,18.64964886]
["bitfinex","SOLUSD",1748476400240,51.8315883,172.07,172.04,16.71040952]
["bitfinex","SOLUSD",1748476400556,51.8315883,172.07,172.03,16.71040952]
["bitfinex","SOLUSD",1748476401371,66.36055906,172.07,172.04,0.28432314]
["bitfinex","SOLUSD",1748476402660,66.36055906,172.07,172.04,16.99473266]
["bitfinex","SOLUSD",1748476403253,66.36055906,172.07,172.03,16.71040952]
["bitfinex","SOLUSD",1748476403457,83.07096858,172.07,172.03,0.28432314]
["bitfinex","SOLUSD",1748476404557,16.71040952,172.06,172.02,18.64964886]
["bitfinex","SOLUSD",1748476404765,16.71040952,172.05,172.01,16.99473266]
["bitfinex","SOLUSD",1748476405459,66.36055906,172.07,172.01,16.99473266]
["bitfinex","SOLUSD",1748476405664,16.71040952,172.06,172.01,16.85257109]
["bitfinex","SOLUSD",1748476405874,66.36055906,172.07,172.02,16.71040952]
["bitfinex","SOLUSD",1748476406059,16.71040952,172.06,172.02,16.71040952]
["bitfinex","SOLUSD",1748476406883,5.81226387,172.05,172.02,16.71040952]
["bitfinex","SOLUSD",1748476407069,20.34292356,172.05,172.01,16.85257109]
["bitfinex","SOLUSD",1748476408555,31.24106921,172.05,172.01,16.85257109]
["bitfinex","SOLUSD",1748476408761,31.24106921,172.05,172.0,0.14216157]
["bitfinex","SOLUSD",1748476408762,16.71040952,172.03,172.0,0.14216157]
["bitfinex","SOLUSD",1748476408972,36.34,172.02,172.0,0.14216157]
["bitfinex","SOLUSD",1748476409266,36.34,172.02,171.99,0.14216157]
["bitfinex","SOLUSD",1748476409463,36.34,172.02,171.99,18.79181043]
["bitfinex","SOLUSD",1748476410083,36.34,172.02,171.99,35.50221995]
["bitfinex","SOLUSD",1748476410683,5.81361548,172.01,171.99,35.50221995]
["bitfinex","SOLUSD",1748476411684,42.15332327,172.02,172.01,0.14216157]
["bitfinex","SOLUSD",1748476415982,42.15332327,172.02,172.01,35.64438152]
["bitfinex","SOLUSD",1748476416773,9.68,172.04,172.01,35.64438152]
["bitfinex","SOLUSD",1748476416971,5.8130605,172.03,172.02,0.28432314]
["bitfinex","SOLUSD",1748476417175,5.8130605,172.03,172.02,16.99473266]
["bitfinex","SOLUSD",1748476417685,5.8130605,172.03,172.02,0.14216157]
["bitfinex","SOLUSD",1748476419578,5.8130605,172.03,172.01,18.933972]
["bitfinex","SOLUSD",1748476421780,36.32,172.02,172.01,18.933972]
["bitfinex","SOLUSD",1748476422177,36.32,172.02,172.01,0.28432314]
["bitfinex","SOLUSD",1748476422387,36.32,172.02,172.01,18.933972]
["bitfinex","SOLUSD",1748476423092,36.32,172.02,171.99,0.14216157]
["bitfinex","SOLUSD",1748476423267,36.32,172.02,172.01,18.79181043]
["bitfinex","SOLUSD",1748476423467,42.13327752,172.02,172.01,18.79181043]
["bitfinex","SOLUSD",1748476423670,42.13327752,172.02,172.01,16.85257109]
["bitfinex","SOLUSD",1748476424170,5.81327752,172.02,172.01,16.85257109]
["bitfinex","SOLUSD",1748476424474,5.81327752,172.02,172.01,16.99473266]
["bitfinex","SOLUSD",1748476424668,9.68,172.04,172.02,0.14216157]
["bitfinex","SOLUSD",1748476424669,51.81292795,172.04,172.02,0.14216157]
["bitfinex","SOLUSD",1748476424895,51.81292795,172.04,172.03,16.99473266]
["bitfinex","SOLUSD",1748476425490,15.49292795,172.04,172.03,16.99473266]
["bitfinex","SOLUSD",1748476425707,9.68,172.04,172.03,16.99473266]
["bitfinex","SOLUSD",1748476426078,9.68,172.04,172.03,0.28432314]
["bitfinex","SOLUSD",1748476426294,9.68,172.04,172.03,16.99473266]
["bitfinex","SOLUSD",1748476429321,15.49260172,172.04,172.03,16.99473266]
["bitfinex","SOLUSD",1748476431588,15.49260172,172.04,172.03,0.14216157]
["bitfinex","SOLUSD",1748476431794,15.49260172,172.04,172.03,18.933972]
["bitfinex","SOLUSD",1748476432109,30.02410602,172.04,172.0,16.71040952]
["bitfinex","SOLUSD",1748476432422,30.02410602,172.04,172.01,0.14216157]
["bitfinex","SOLUSD",1748476432609,30.02410602,172.04,172.01,0.28432314]
["bitfinex","SOLUSD",1748476435030,46.73451554,172.04,172.01,0.28432314]
["bitfinex","SOLUSD",1748476435304,46.73451554,172.04,171.99,16.99473266]
["bitfinex","SOLUSD",1748476436920,46.73451554,172.04,172.01,18.64964886]
["bitfinex","SOLUSD",1748476437126,46.73451554,172.04,172.02,0.28432314]
["bitfinex","SOLUSD",1748476439224,30.02410602,172.04,172.0,16.99473266]
["bitfinex","SOLUSD",1748476439608,30.02410602,172.04,172.02,0.28432314]
["bitfinex","SOLUSD",1748476440523,46.73451554,172.04,172.02,0.28432314]
["bitfinex","SOLUSD",1748476442731,46.73451554,172.04,171.99,16.99473266]
["bitfinex","SOLUSD",1748476444222,46.73451554,172.04,172.0,16.71040952]
["bitfinex","SOLUSD",1748476448036,40.7232545,172.04,172.01,0.28432314]
["bitfinex","SOLUSD",1748476450730,30.02410602,172.04,172.01,18.933972]
["bitfinex","SOLUSD",1748476452203,40.7232545,172.04,172.01,18.933972]
["bitfinex","SOLUSD",1748476452842,40.7232545,172.04,172.0,0.28432314]
["bitfinex","SOLUSD",1748476453945,40.7232545,172.04,172.01,18.64964886]
["bitfinex","SOLUSD",1748476454145,30.02410602,172.04,172.01,18.64964886]
["bitfinex","SOLUSD",1748476454432,30.02410602,172.04,172.02,0.28432314]
["bitfinex","SOLUSD",1748476454620,15.49260172,172.04,172.03,10.98347162]
["bitfinex","SOLUSD",1748476454818,14.52708489,172.1,172.04,18.933972]
["bitfinex","SOLUSD",1748476455033,14.52708489,172.1,172.07,0.28432314]
["bitfinex","SOLUSD",1748476455034,50.82708489,172.1,172.07,0.28432314]
["bitfinex","SOLUSD",1748476455208,76.82708489,172.1,172.07,0.28432314]
["bitfinex","SOLUSD",1748476455831,87.52623337,172.1,172.07,0.28432314]
["bitfinex","SOLUSD",1748476456042,93.53300276,172.1,172.07,0.28432314]
["bitfinex","SOLUSD",1748476456540,63.043578,172.1,172.07,0.28432314]
["bitfinex","SOLUSD",1748476456837,36.3,172.09,172.07,0.28432314]
["bitfinex","SOLUSD",1748476457213,36.3,172.09,172.04,18.933972]
["bitfinex","SOLUSD",1748476457214,16.70591787,172.08,172.04,18.933972]
["bitfinex","SOLUSD",1748476457413,36.3,172.09,172.04,35.63988987]
["bitfinex","SOLUSD",1748476457744,53.00591787,172.09,172.04,35.63988987]
["bitfinex","SOLUSD",1748476457933,36.3,172.09,172.06,18.933972]
["bitfinex","SOLUSD",1748476458538,5.81125058,172.08,172.06,35.63988987]
["bitfinex","SOLUSD",1748476458721,5.81125058,172.08,172.07,35.63988987]
["bitfinex","SOLUSD",1748476459841,5.81091289,172.09,172.07,35.63988987]
["bitfinex","SOLUSD",1748476460414,5.81091289,172.09,172.08,35.63988987]
["bitfinex","SOLUSD",1748476461231,5.81091289,172.09,172.08,0.28432314]
["bitfinex","SOLUSD",1748476462046,5.81057524,172.1,172.08,16.99024101]
["bitfinex","SOLUSD",1748476462212,5.81057524,172.1,172.09,35.63988987]
["bitfinex","SOLUSD",1748476463549,15.45026461,172.11,172.1,18.933972]
["bitfinex","SOLUSD",1748476463844,15.45026461,172.11,172.1,35.63988987]
["bitfinex","SOLUSD",1748476464629,15.45026461,172.11,172.1,0.28432314]
["bitfinex","SOLUSD",1748476464846,15.45026461,172.11,172.1,16.99024101]
["bitfinex","SOLUSD",1748476465514,15.45026461,172.11,172.1,0.28432314]
["bitfinex","SOLUSD",1748476467425,15.45026461,172.11,172.09,18.933972]
["bitfinex","SOLUSD",1748476469156,15.45026461,172.11,172.09,0.28432314]
["bitfinex","SOLUSD",1748476469328,15.45026461,172.11,172.09,18.933972]
["bitfinex","SOLUSD",1748476469937,46.68177657,172.11,172.06,16.70591787]
["bitfinex","SOLUSD",1748476470140,46.68177657,172.11,172.07,18.933972]
["bitfinex","SOLUSD",1748476470341,16.70591787,172.1,172.07,0.14216157]
["bitfinex","SOLUSD",1748476470627,5.81091289,172.09,172.07,0.28432314]
["bitfinex","SOLUSD",1748476470932,52.98591787,172.08,172.03,16.70591787]
["bitfinex","SOLUSD",1748476471136,52.98591787,172.08,172.05,0.28432314]
["bitfinex","SOLUSD",1748476471533,52.98591787,172.08,172.05,0.14216157]
["bitfinex","SOLUSD",1748476472251,5.8115883,172.07,172.05,0.28432314]
["bitfinex","SOLUSD",1748476474833,5.8115883,172.07,172.06,35.4977283]
["bitfinex","SOLUSD",1748476475040,5.8115883,172.07,172.06,35.63988987]
["bitfinex","SOLUSD",1748476475659,5.8115883,172.07,172.06,18.933972]
["bitfinex","SOLUSD",1748476476264,5.8115883,172.07,172.06,35.63988987]
["bitfinex","SOLUSD",1748476477158,42.09136228,172.08,172.07,18.933972]
["bitfinex","SOLUSD",1748476477351,42.09136228,172.08,172.07,35.63988987]
["bitfinex","SOLUSD",1748476478756,5.81136228,172.08,172.07,35.63988987]
["bitfinex","SOLUSD",1748476479261,5.81057524,172.1,172.07,35.63988987]
["bitfinex","SOLUSD",1748476479432,36.26,172.09,172.04,18.933972]
["bitfinex","SOLUSD",1748476479634,36.26,172.09,172.08,35.63988987]
["bitfinex","SOLUSD",1748476480645,36.26,172.09,172.08,18.933972]
["bitfinex","SOLUSD",1748476480844,36.26,172.09,172.08,35.63988987]
["bitfinex","SOLUSD",1748476482059,5.81057524,172.1,172.09,18.933972]
["bitfinex","SOLUSD",1748476482257,5.81057524,172.1,172.09,35.63988987]
["bitfinex","SOLUSD",1748476482431,15.45034085,172.11,172.09,35.63988987]
["bitfinex","SOLUSD",1748476482633,15.45034085,172.11,172.1,35.63988987]
["bitfinex","SOLUSD",1748476485445,15.45034085,172.11,172.1,18.933972]
["bitfinex","SOLUSD",1748476485643,15.45034085,172.11,172.1,18.64964886]
["bitfinex","SOLUSD",1748476485845,29.97593494,172.11,172.05,1.6141]
["bitfinex","SOLUSD",1748476486052,46.68185281,172.11,172.06,35.4977283]
["bitfinex","SOLUSD",1748476486258,46.68185281,172.11,172.07,0.14216157]
["bitfinex","SOLUSD",1748476489044,46.68185281,172.11,172.08,0.14216157]
["bitfinex","SOLUSD",1748476492563,46.68185281,172.11,172.07,0.28432314]
["bitfinex","SOLUSD",1748476495365,29.97593494,172.11,172.07,0.28432314]
["bitfinex","SOLUSD",1748476495579,46.68185281,172.11,172.07,0.28432314]
["bitfinex","SOLUSD",1748476499962,66.66678205,172.11,172.07,0.28432314]
["bitfinex","SOLUSD",1748476500667,55.97593494,172.11,172.07,0.28432314]
["bitfinex","SOLUSD",1748476500981,66.66678205,172.11,172.07,0.28432314]
["bitfinex","SOLUSD",1748476504580,41.45034085,172.11,172.09,0.28432314]
["bitfinex","SOLUSD",1748476504756,36.24,172.1,172.09,29.62481911]
["bitfinex","SOLUSD",1748476504957,77.69034085,172.11,172.1,0.28432314]
["bitfinex","SOLUSD",1748476507267,41.45034085,172.11,172.1,0.28432314]
["bitfinex","SOLUSD",1748476507581,77.69034085,172.11,172.1,0.28432314]
["bitfinex","SOLUSD",1748476515195,41.45034085,172.11,172.1,0.28432314]
["bitfinex","SOLUSD",1748476515365,9.64,172.11,172.1,35.63552588]
["bitfinex","SOLUSD",1748476515780,15.45023763,172.11,172.1,35.63552588]
["bitfinex","SOLUSD",1748476516086,15.45023763,172.11,172.1,18.64964886]
["bitfinex","SOLUSD",1748476516302,32.15179151,172.11,172.1,18.64964886]
["bitfinex","SOLUSD",1748476516587,15.45023763,172.11,172.1,18.933972]
["bitfinex","SOLUSD",1748476517971,15.45023763,172.11,172.1,35.63552588]
["bitfinex","SOLUSD",1748476518181,9.64,172.11,172.1,35.63552588]
["bitfinex","SOLUSD",1748476518700,15.45023763,172.11,172.1,35.63552588]
["bitfinex","SOLUSD",1748476520994,5.80999417,172.12,172.11,18.933972]
["bitfinex","SOLUSD",1748476521290,5.80962759,172.13,172.11,35.63552588]
["bitfinex","SOLUSD",1748476521491,5.80930964,172.14,172.13,18.933972]
["bitfinex","SOLUSD",1748476521695,5.80930964,172.14,172.13,35.63552588]
["bitfinex","SOLUSD",1748476521896,5.80930964,172.14,172.13,0.28432314]
["bitfinex","SOLUSD",1748476522102,5.80930964,172.14,172.13,16.98587702]
["bitfinex","SOLUSD",1748476523692,42.02888759,172.15,172.13,16.98587702]
["bitfinex","SOLUSD",1748476523884,42.02888759,172.15,172.14,35.63552588]
["bitfinex","SOLUSD",1748476524593,42.02888759,172.15,172.14,18.933972]
["bitfinex","SOLUSD",1748476525881,5.80888759,172.15,172.14,18.933972]
["bitfinex","SOLUSD",1748476526202,42.02888759,172.15,172.14,35.63552588]
["bitfinex","SOLUSD",1748476526567,42.02888759,172.15,172.14,18.933972]
["bitfinex","SOLUSD",1748476527497,42.02888759,172.15,172.14,35.63552588]
["bitfinex","SOLUSD",1748476529690,5.80888759,172.15,172.14,35.63552588]
["bitfinex","SOLUSD",1748476529879,42.02888759,172.15,172.14,18.933972]
["bitfinex","SOLUSD",1748476538190,42.02888759,172.15,172.14,0.28432314]
["bitfinex","SOLUSD",1748476539691,5.80888759,172.15,172.14,35.63552588]
["bitfinex","SOLUSD",1748476539893,5.80888759,172.15,172.14,18.933972]
["bitfinex","SOLUSD",1748476540096,15.40862704,172.16,172.15,18.933972]
["bitfinex","SOLUSD",1748476540482,15.40862704,172.16,172.15,16.98587702]
["bitfinex","SOLUSD",1748476541186,15.40862704,172.16,172.15,0.28432314]
["bitfinex","SOLUSD",1748476541411,15.40862704,172.16,172.15,16.98587702]
["bitfinex","SOLUSD",1748476542433,15.40862704,172.16,172.12,0.28432314]
["bitfinex","SOLUSD",1748476542595,15.40862704,172.16,172.15,16.98587702]
["bitfinex","SOLUSD",1748476543214,15.40862704,172.16,172.15,0.28432314]
["bitfinex","SOLUSD",1748476543420,15.40862704,172.16,172.15,16.98587702]
["bitfinex","SOLUSD",1748476543812,15.40862704,172.16,172.15,0.28432314]
["bitfinex","SOLUSD",1748476544521,15.40862704,172.16,172.15,16.98587702]
["bitfinex","SOLUSD",1748476547907,15.40862704,172.16,172.15,0.28432314]
["bitfinex","SOLUSD",1748476548111,15.40862704,172.16,172.15,16.98587702]
["bitfinex","SOLUSD",1748476549128,5.80862704,172.16,172.15,16.98587702]
["bitfinex","SOLUSD",1748476549334,5.80787547,172.18,172.16,0.28432314]
["bitfinex","SOLUSD",1748476549643,5.80787547,172.18,172.13,18.64964886]
["bitfinex","SOLUSD",1748476549644,5.80787547,172.18,172.17,16.98587702]
["bitfinex","SOLUSD",1748476550505,5.80720092,172.2,172.18,0.28432314]
["bitfinex","SOLUSD",1748476550830,5.80720092,172.2,172.12,2.97384624]
["bitfinex","SOLUSD",1748476550831,42.00720092,172.2,172.19,35.63552588]
["bitfinex","SOLUSD",1748476551013,5.80720092,172.2,172.19,35.63552588]
["bitfinex","SOLUSD",1748476559412,5.80720092,172.2,172.11,2.24131207]
["bitfinex","SOLUSD",1748476559413,37.02675712,172.2,172.11,2.24131207]
["bitfinex","SOLUSD",1748476559735,16.70155388,172.15,172.1,16.70155388]
["bitfinex","SOLUSD",1748476559918,36.18,172.14,172.07,2.83297687]
["bitfinex","SOLUSD",1748476560229,52.88155388,172.14,172.07,18.933972]
["bitfinex","SOLUSD",1748476560433,16.70155388,172.13,172.1,18.933972]
["bitfinex","SOLUSD",1748476560738,36.18,172.14,172.1,0.28432314]
["bitfinex","SOLUSD",1748476560938,52.88155388,172.14,172.1,35.35120274]
["bitfinex","SOLUSD",1748476561441,5.80956253,172.13,172.11,18.64964886]
["bitfinex","SOLUSD",1748476561604,5.80956253,172.13,172.1,16.70155388]
["bitfinex","SOLUSD",1748476561932,5.80956253,172.13,172.12,0.28432314]
["bitfinex","SOLUSD",1748476562234,22.51111641,172.13,172.12,0.28432314]
["bitfinex","SOLUSD",1748476562936,5.80956253,172.13,172.12,0.28432314]
["bitfinex","SOLUSD",1748476565016,22.51111641,172.13,172.12,0.28432314]
["bitfinex","SOLUSD",1748476565244,22.51111641,172.13,172.06,6.0484]
["bitfinex","SOLUSD",1748476565245,37.03502275,172.13,172.09,18.933972]
["bitfinex","SOLUSD",1748476567412,16.70155388,172.12,172.07,18.933972]
["bitfinex","SOLUSD",1748476567613,16.70155388,172.11,172.07,35.63552588]
["bitfinex","SOLUSD",1748476567814,36.18,172.1,172.09,18.933972]
["bitfinex","SOLUSD",1748476568142,16.70155388,172.12,172.09,18.933972]
["bitfinex","SOLUSD",1748476568311,36.18,172.11,172.09,18.933972]
["bitfinex","SOLUSD",1748476568936,5.81057524,172.1,172.09,18.933972]
["bitfinex","SOLUSD",1748476570641,5.81057524,172.1,172.08,0.28432314]
["bitfinex","SOLUSD",1748476571738,5.81057524,172.1,172.09,18.933972]
["bitfinex","SOLUSD",1748476572635,5.81057524,172.1,172.09,0.28432314]
["bitfinex","SOLUSD",1748476575542,5.81057524,172.1,172.09,18.933972]
["bitfinex","SOLUSD",1748476576118,5.81057524,172.1,172.09,16.98587702]
["bitfinex","SOLUSD",1748476577146,5.81023763,172.11,172.1,0.28432314]
["bitfinex","SOLUSD",1748476577356,5.81023763,172.11,172.1,35.63552588]
["bitfinex","SOLUSD",1748476579444,5.81023763,172.11,172.1,18.933972]
["bitfinex","SOLUSD",1748476581566,5.81023763,172.11,172.1,18.79181043]
["bitfinex","SOLUSD",1748476581883,5.81023763,172.11,172.1,18.933972]
["bitfinex","SOLUSD",1748476608017,5.81000233,172.12,172.11,18.933972]
["bitfinex","SOLUSD",1748476608321,41.99000233,172.12,172.11,18.933972]
["bitfinex","SOLUSD",1748476609820,41.99000233,172.12,172.11,0.28432314]
["bitfinex","SOLUSD",1748476610518,41.99000233,172.12,172.11,18.933972]
["bitfinex","SOLUSD",1748476610924,41.99000233,172.12,172.11,10.9731739]
["bitfinex","SOLUSD",1748476611123,15.38966637,172.13,172.12,18.933972]
["bitfinex","SOLUSD",1748476611301,9.58,172.13,172.12,29.62282276]
["bitfinex","SOLUSD",1748476611910,15.38956253,172.13,172.12,10.9731739]
["bitfinex","SOLUSD",1748476612503,15.38956253,172.13,172.12,18.933972]
["bitfinex","SOLUSD",1748476613210,15.38956253,172.13,172.12,0.14216157]
["bitfinex","SOLUSD",1748476613401,15.38956253,172.13,172.12,18.933972]
["bitfinex","SOLUSD",1748476613602,15.38956253,172.13,172.12,29.62282276]
["bitfinex","SOLUSD",1748476615421,15.38956253,172.13,172.12,18.933972]
["bitfinex","SOLUSD",1748476621043,15.38956253,172.13,172.12,10.9731739]
["bitfinex","SOLUSD",1748476621219,9.58,172.18,172.13,0.14216157]
["bitfinex","SOLUSD",1748476621417,10.68885076,172.14,172.09,18.64964886]
["bitfinex","SOLUSD",1748476621641,10.68885076,172.12,172.09,18.64964886]
["bitfinex","SOLUSD",1748476621843,46.84885076,172.12,172.09,18.64964886]
["bitfinex","SOLUSD",1748476622051,46.84885076,172.12,172.1,0.28432314]
["bitfinex","SOLUSD",1748476622738,36.16,172.11,172.1,0.28432314]
["bitfinex","SOLUSD",1748476622946,41.97023763,172.11,172.1,0.14216157]
["bitfinex","SOLUSD",1748476623644,41.97023763,172.11,172.09,18.64964886]
["bitfinex","SOLUSD",1748476624032,41.97023763,172.11,172.09,0.14216157]
["bitfinex","SOLUSD",1748476624235,41.97023763,172.11,172.09,0.28432314]
["bitfinex","SOLUSD",1748476624428,36.16,172.11,172.1,10.83101233]
["bitfinex","SOLUSD",1748476624641,5.80922504,172.14,172.11,0.28432314]
["bitfinex","SOLUSD",1748476624942,41.96922504,172.14,172.13,18.933972]
["bitfinex","SOLUSD",1748476625647,52.6580758,172.14,172.13,0.28432314]
["bitfinex","SOLUSD",1748476626022,58.67009556,172.14,172.13,0.28432314]
["bitfinex","SOLUSD",1748476626841,99.19315818,172.14,172.09,0.14216157]
["bitfinex","SOLUSD",1748476627032,5.81023763,172.11,172.09,0.28432314]
["bitfinex","SOLUSD",1748476627236,36.16,172.1,172.09,0.28432314]
["bitfinex","SOLUSD",1748476628350,41.97057524,172.1,172.09,0.28432314]
["bitfinex","SOLUSD",1748476632960,41.97057524,172.1,172.08,18.933972]
["bitfinex","SOLUSD",1748476633463,41.97057524,172.1,172.08,16.98519366]
["bitfinex","SOLUSD",1748476635948,5.80956253,172.13,172.08,0.28432314]
["bitfinex","SOLUSD",1748476636264,5.80956253,172.13,172.12,18.933972]
["bitfinex","SOLUSD",1748476636442,41.96956253,172.13,172.12,18.933972]
["bitfinex","SOLUSD",1748476636650,41.96956253,172.13,172.12,0.28432314]
["bitfinex","SOLUSD",1748476638172,41.96956253,172.13,172.11,0.28432314]
["bitfinex","SOLUSD",1748476639957,41.96956253,172.13,172.12,18.933972]
["bitfinex","SOLUSD",1748476640252,5.80956253,172.13,172.12,18.933972]
["bitfinex","SOLUSD",1748476641475,5.80922504,172.14,172.13,0.28432314]
["bitfinex","SOLUSD",1748476643172,22.51009556,172.14,172.13,0.28432314]
["bitfinex","SOLUSD",1748476643685,37.03315818,172.14,172.1,0.14216157]
["bitfinex","SOLUSD",1748476643876,16.70087052,172.12,172.1,0.14216157]
["bitfinex","SOLUSD",1748476644253,36.16,172.11,172.1,0.14216157]
["bitfinex","SOLUSD",1748476644577,41.97023763,172.11,172.1,0.28432314]
["bitfinex","SOLUSD",1748476645366,58.67110815,172.11,172.1,0.28432314]
["bitfinex","SOLUSD",1748476646983,58.67110815,172.11,172.08,0.28432314]
["bitfinex","SOLUSD",1748476647883,41.97023763,172.11,172.08,0.28432314]
["bitfinex","SOLUSD",1748476649659,58.67110815,172.11,172.08,0.28432314]
["bitfinex","SOLUSD",1748476650305,41.97023763,172.11,172.08,0.28432314]
["bitfinex","SOLUSD",1748476650467,58.67110815,172.11,172.08,0.28432314]
["bitfinex","SOLUSD",1748476650895,41.97023763,172.11,172.08,0.28432314]
["bitfinex","SOLUSD",1748476652393,41.97023763,172.11,172.06,0.28432314]
["bitfinex","SOLUSD",1748476652696,41.97023763,172.11,172.05,18.64964886]
["bitfinex","SOLUSD",1748476652697,41.97023763,172.11,172.08,0.28432314]
["bitfinex","SOLUSD",1748476654198,41.97023763,172.11,172.1,18.933972]
["bitfinex","SOLUSD",1748476657200,41.97023763,172.11,172.09,18.933972]
["bitfinex","SOLUSD",1748476660300,41.97023763,172.11,172.09,0.28432314]
["bitfinex","SOLUSD",1748476660606,56.49583172,172.11,172.08,18.933972]
["bitfinex","SOLUSD",1748476665212,41.97023763,172.11,172.1,0.28432314]
["bitfinex","SOLUSD",1748476665601,5.81023763,172.11,172.1,35.63423058]
["bitfinex","SOLUSD",1748476665911,5.81023763,172.11,172.1,18.933972]
["bitfinex","SOLUSD",1748476666084,5.81023763,172.11,172.1,35.63423058]
["bitfinex","SOLUSD",1748476666813,51.51001935,172.12,172.1,35.63423058]
["bitfinex","SOLUSD",1748476667195,9.56,172.12,172.11,18.933972]
["bitfinex","SOLUSD",1748476667396,9.56,172.12,172.11,35.63423058]
["bitfinex","SOLUSD",1748476668887,9.56,172.12,172.11,16.98458172]
["bitfinex","SOLUSD",1748476670115,5.80934297,172.14,172.12,0.28432314]
["bitfinex","SOLUSD",1748476670413,5.80934297,172.14,172.13,18.933972]
["bitfinex","SOLUSD",1748476671913,5.80855018,172.16,172.14,0.28432314]
["bitfinex","SOLUSD",1748476672223,36.14,172.15,172.14,35.63423058]
["bitfinex","SOLUSD",1748476672418,41.94855018,172.16,172.14,35.63423058]
["bitfinex","SOLUSD",1748476678025,41.94855018,172.16,172.14,29.61623263]
["bitfinex","SOLUSD",1748476678222,5.80855018,172.16,172.14,29.61623263]
["bitfinex","SOLUSD",1748476678403,41.94855018,172.16,172.15,29.61623263]
["bitfinex","SOLUSD",1748476679214,51.50833132,172.17,172.16,0.28432314]
["bitfinex","SOLUSD",1748476679413,51.50833132,172.17,172.16,29.61623263]
["bitfinex","SOLUSD",1748476679938,15.36833132,172.17,172.16,29.61623263]
["bitfinex","SOLUSD",1748476681817,9.56,172.17,172.16,29.61623263]
["bitfinex","SOLUSD",1748476683637,5.80791063,172.18,172.17,18.933972]
["bitfinex","SOLUSD",1748476683942,5.80753818,172.19,172.18,0.28432314]
["bitfinex","SOLUSD",1748476686746,5.80686371,172.21,172.18,0.28432314]
["bitfinex","SOLUSD",1748476687049,36.12,172.2,172.18,0.28432314]
["bitfinex","SOLUSD",1748476687367,36.12,172.2,172.19,18.933972]
["bitfinex","SOLUSD",1748476688364,41.92720092,172.2,172.19,18.933972]
["bitfinex","SOLUSD",1748476691841,5.80720092,172.2,172.19,0.28432314]
["bitfinex","SOLUSD",1748476692164,20.32520324,172.2,172.16,29.33190949]
["bitfinex","SOLUSD",1748476692357,10.68226063,172.19,172.11,1.5405]
["bitfinex","SOLUSD",1748476692554,5.80821281,172.17,172.12,18.64964886]
["bitfinex","SOLUSD",1748476692756,41.92821281,172.17,172.16,0.14216157]
["bitfinex","SOLUSD",1748476692961,41.92821281,172.17,172.16,29.61623263]
["bitfinex","SOLUSD",1748476695871,41.92821281,172.17,172.16,18.933972]
["bitfinex","SOLUSD",1748476696074,41.92821281,172.17,172.16,29.61623263]
["bitfinex","SOLUSD",1748476696463,41.92821281,172.17,172.16,18.933972]
["bitfinex","SOLUSD",1748476696775,41.92821281,172.17,172.16,29.61623263]
["bitfinex","SOLUSD",1748476697555,41.92821281,172.17,172.16,18.933972]
["bitfinex","SOLUSD",1748476697965,41.92821281,172.17,172.16,0.14216157]
["bitfinex","SOLUSD",1748476701385,41.92753818,172.19,172.17,0.28432314]
["bitfinex","SOLUSD",1748476701680,36.12,172.2,172.19,0.28432314]
["bitfinex","SOLUSD",1748476701873,36.12,172.2,172.19,10.96658377]
["bitfinex","SOLUSD",1748476702062,5.80686371,172.21,172.19,10.96658377]
["bitfinex","SOLUSD",1748476702387,36.12,172.2,172.19,10.96658377]
["bitfinex","SOLUSD",1748476702563,5.80686371,172.21,172.19,10.96658377]
["bitfinex","SOLUSD",1748476702879,41.92686371,172.21,172.19,10.96658377]
["bitfinex","SOLUSD",1748476704356,5.80686371,172.21,172.2,10.96658377]
["bitfinex","SOLUSD",1748476705051,5.80686371,172.21,172.2,0.28432314]
["bitfinex","SOLUSD",1748476706776,16.48912434,172.21,172.2,0.28432314]
["bitfinex","SOLUSD",1748476707382,5.80686371,172.21,172.2,0.28432314]
["bitfinex","SOLUSD",1748476727828,16.48912434,172.21,172.2,0.28432314]
["bitfinex","SOLUSD",1748476730714,5.80686371,172.21,172.2,0.28432314]
["bitfinex","SOLUSD",1748476734510,16.48912434,172.21,172.2,0.28432314]
["bitfinex","SOLUSD",1748476735351,5.80686371,172.21,172.2,0.28432314]
["bitfinex","SOLUSD",1748476742710,16.48912434,172.21,172.2,0.28432314]
["bitfinex","SOLUSD",1748476742912,16.48912434,172.21,172.13,18.64964886]
["bitfinex","SOLUSD",1748476742913,26.0,172.18,172.13,0.14216157]
["bitfinex","SOLUSD",1748476743217,36.68226063,172.18,172.13,0.28432314]
["bitfinex","SOLUSD",1748476743415,36.68226063,172.18,172.13,10.96658377]
["bitfinex","SOLUSD",1748476743614,45.62,172.17,172.14,10.68226063]
["bitfinex","SOLUSD",1748476743820,26.0,172.15,172.14,10.68226063]
["bitfinex","SOLUSD",1748476744129,26.0,172.15,172.14,10.96658377]
["bitfinex","SOLUSD",1748476745215,31.80888759,172.15,172.14,10.96658377]
["bitfinex","SOLUSD",1748476748524,5.80888759,172.15,172.14,10.96658377]
["bitfinex","SOLUSD",1748476748832,45.62,172.17,172.15,0.28432314]
["bitfinex","SOLUSD",1748476748833,5.80855018,172.16,172.15,0.28432314]
["bitfinex","SOLUSD",1748476749010,5.80855018,172.16,172.15,10.96658377]
["bitfinex","SOLUSD",1748476750530,5.80855018,172.16,172.15,0.28432314]
["bitfinex","SOLUSD",1748476751641,5.80855018,172.16,172.15,10.96658377]
["bitfinex","SOLUSD",1748476753202,5.80821281,172.17,172.15,10.96658377]
["bitfinex","SOLUSD",1748476753406,5.80821281,172.17,172.16,10.96658377]
["bitfinex","SOLUSD",1748476753605,5.80821281,172.17,172.16,0.28432314]
["bitfinex","SOLUSD",1748476754230,5.80821281,172.17,172.16,10.96658377]
["bitfinex","SOLUSD",1748476755939,5.80720092,172.2,172.16,29.61623263]
["bitfinex","SOLUSD",1748476756143,5.80720092,172.2,172.19,0.28432314]
["bitfinex","SOLUSD",1748476762348,5.80720092,172.2,172.19,10.96658377]
["bitfinex","SOLUSD",1748476763332,5.80720092,172.2,172.19,0.28432314]
["bitfinex","SOLUSD",1748476765254,5.80720092,172.2,172.19,10.96658377]
["bitfinex","SOLUSD",1748476771441,5.80720092,172.2,172.19,0.28432314]
["bitfinex","SOLUSD",1748476781663,16.48946155,172.2,172.19,0.28432314]
["bitfinex","SOLUSD",1748476782071,5.80720092,172.2,172.19,0.28432314]
["bitfinex","SOLUSD",1748476785174,5.80720092,172.2,172.12,1.5508]
["bitfinex","SOLUSD",1748476785175,5.34924115,172.28,172.12,1.5508]